<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080624,000100,1.5513,1.5513,1.5513,1.5513
EURUSD,20080624,000200,1.5513,1.5515,1.5513,1.5515
EURUSD,20080624,000300,1.5516,1.5520,1.5516,1.5520
EURUSD,20080624,000400,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,000500,1.5519,1.5519,1.5518,1.5518
EURUSD,20080624,000600,1.5519,1.5519,1.5518,1.5518
EURUSD,20080624,000700,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,000800,1.5518,1.5519,1.5517,1.5518
EURUSD,20080624,000900,1.5519,1.5519,1.5518,1.5519
EURUSD,20080624,001000,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,001100,1.5518,1.5519,1.5518,1.5519
EURUSD,20080624,001200,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,001300,1.5518,1.5519,1.5518,1.5519
EURUSD,20080624,001400,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,001500,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,001600,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,001700,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,001800,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,001900,1.5518,1.5519,1.5518,1.5518
EURUSD,20080624,002000,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,002100,1.5518,1.5519,1.5518,1.5518
EURUSD,20080624,002200,1.5518,1.5519,1.5518,1.5519
EURUSD,20080624,002300,1.5519,1.5521,1.5519,1.5521
EURUSD,20080624,002400,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,002500,1.5522,1.5522,1.5521,1.5521
EURUSD,20080624,002600,1.5520,1.5522,1.5520,1.5522
EURUSD,20080624,002700,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,002800,1.5521,1.5522,1.5521,1.5522
EURUSD,20080624,002900,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,003000,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,003100,1.5521,1.5522,1.5521,1.5522
EURUSD,20080624,003200,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,003300,1.5522,1.5523,1.5522,1.5523
EURUSD,20080624,003400,1.5522,1.5522,1.5520,1.5520
EURUSD,20080624,003500,1.5519,1.5520,1.5519,1.5520
EURUSD,20080624,003600,1.5520,1.5521,1.5520,1.5521
EURUSD,20080624,003700,1.5520,1.5521,1.5520,1.5521
EURUSD,20080624,003800,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,003900,1.5521,1.5521,1.5520,1.5520
EURUSD,20080624,004000,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,004100,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,004200,1.5520,1.5520,1.5518,1.5518
EURUSD,20080624,004300,1.5519,1.5519,1.5518,1.5518
EURUSD,20080624,004400,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,004500,1.5518,1.5519,1.5518,1.5518
EURUSD,20080624,004600,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,004700,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,004800,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,004900,1.5519,1.5519,1.5516,1.5516
EURUSD,20080624,005000,1.5516,1.5516,1.5515,1.5515
EURUSD,20080624,005100,1.5515,1.5516,1.5515,1.5516
EURUSD,20080624,005200,1.5515,1.5516,1.5515,1.5516
EURUSD,20080624,005300,1.5515,1.5519,1.5515,1.5519
EURUSD,20080624,005400,1.5520,1.5521,1.5520,1.5520
EURUSD,20080624,005500,1.5521,1.5522,1.5519,1.5520
EURUSD,20080624,005600,1.5520,1.5521,1.5519,1.5519
EURUSD,20080624,005700,1.5519,1.5520,1.5519,1.5520
EURUSD,20080624,005800,1.5519,1.5520,1.5519,1.5519
EURUSD,20080624,005900,1.5520,1.5520,1.5519,1.5519
EURUSD,20080624,010000,1.5520,1.5520,1.5519,1.5520
EURUSD,20080624,010100,1.5520,1.5521,1.5520,1.5521
EURUSD,20080624,010200,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,010300,1.5522,1.5522,1.5520,1.5520
EURUSD,20080624,010400,1.5520,1.5520,1.5519,1.5519
EURUSD,20080624,010500,1.5519,1.5520,1.5519,1.5519
EURUSD,20080624,010600,1.5520,1.5521,1.5519,1.5521
EURUSD,20080624,010700,1.5521,1.5522,1.5521,1.5522
EURUSD,20080624,010800,1.5521,1.5522,1.5521,1.5522
EURUSD,20080624,010900,1.5521,1.5522,1.5521,1.5521
EURUSD,20080624,011000,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,011100,1.5521,1.5522,1.5521,1.5521
EURUSD,20080624,011200,1.5522,1.5522,1.5521,1.5521
EURUSD,20080624,011300,1.5522,1.5522,1.5517,1.5519
EURUSD,20080624,011400,1.5520,1.5520,1.5517,1.5517
EURUSD,20080624,011500,1.5518,1.5520,1.5518,1.5520
EURUSD,20080624,011600,1.5519,1.5520,1.5519,1.5519
EURUSD,20080624,011700,1.5519,1.5520,1.5519,1.5520
EURUSD,20080624,011800,1.5520,1.5521,1.5520,1.5520
EURUSD,20080624,011900,1.5520,1.5521,1.5520,1.5521
EURUSD,20080624,012000,1.5520,1.5521,1.5520,1.5521
EURUSD,20080624,012100,1.5522,1.5522,1.5521,1.5521
EURUSD,20080624,012200,1.5522,1.5522,1.5521,1.5521
EURUSD,20080624,012300,1.5521,1.5522,1.5521,1.5521
EURUSD,20080624,012400,1.5522,1.5522,1.5521,1.5521
EURUSD,20080624,012500,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,012600,1.5521,1.5522,1.5521,1.5522
EURUSD,20080624,012700,1.5522,1.5522,1.5521,1.5521
EURUSD,20080624,012800,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,012900,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,013000,1.5521,1.5522,1.5521,1.5521
EURUSD,20080624,013100,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,013200,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,013300,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,013400,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,013500,1.5519,1.5520,1.5519,1.5520
EURUSD,20080624,013600,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,013700,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,013800,1.5519,1.5520,1.5519,1.5520
EURUSD,20080624,013900,1.5519,1.5520,1.5519,1.5520
EURUSD,20080624,014000,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,014100,1.5519,1.5520,1.5519,1.5519
EURUSD,20080624,014200,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,014300,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,014400,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,014500,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,014600,1.5521,1.5521,1.5520,1.5520
EURUSD,20080624,014700,1.5520,1.5520,1.5519,1.5519
EURUSD,20080624,014800,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,014900,1.5520,1.5520,1.5519,1.5520
EURUSD,20080624,015000,1.5519,1.5520,1.5519,1.5519
EURUSD,20080624,015100,1.5519,1.5520,1.5519,1.5520
EURUSD,20080624,015200,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,015300,1.5519,1.5519,1.5518,1.5519
EURUSD,20080624,015400,1.5518,1.5519,1.5518,1.5519
EURUSD,20080624,015500,1.5519,1.5519,1.5518,1.5518
EURUSD,20080624,015600,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,015700,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,015800,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,015900,1.5519,1.5519,1.5518,1.5519
EURUSD,20080624,020000,1.5520,1.5520,1.5519,1.5519
EURUSD,20080624,020100,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,020200,1.5519,1.5521,1.5519,1.5520
EURUSD,20080624,020300,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,020400,1.5519,1.5519,1.5518,1.5518
EURUSD,20080624,020500,1.5518,1.5519,1.5518,1.5518
EURUSD,20080624,020600,1.5518,1.5519,1.5518,1.5519
EURUSD,20080624,020700,1.5520,1.5521,1.5520,1.5520
EURUSD,20080624,020800,1.5521,1.5522,1.5521,1.5521
EURUSD,20080624,020900,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,021000,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,021100,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,021200,1.5520,1.5520,1.5519,1.5519
EURUSD,20080624,021300,1.5519,1.5520,1.5519,1.5520
EURUSD,20080624,021400,1.5520,1.5520,1.5519,1.5519
EURUSD,20080624,021500,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,021600,1.5519,1.5521,1.5519,1.5521
EURUSD,20080624,021700,1.5520,1.5521,1.5520,1.5521
EURUSD,20080624,021800,1.5521,1.5522,1.5521,1.5522
EURUSD,20080624,021900,1.5522,1.5522,1.5521,1.5521
EURUSD,20080624,022000,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,022100,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,022200,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,022300,1.5521,1.5521,1.5520,1.5520
EURUSD,20080624,022400,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,022500,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,022600,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,022700,1.5520,1.5520,1.5519,1.5519
EURUSD,20080624,022800,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,022900,1.5521,1.5521,1.5521,1.5521
EURUSD,20080624,023000,1.5521,1.5522,1.5521,1.5521
EURUSD,20080624,023100,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,023200,1.5522,1.5523,1.5522,1.5522
EURUSD,20080624,023300,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,023400,1.5522,1.5522,1.5520,1.5520
EURUSD,20080624,023500,1.5520,1.5520,1.5517,1.5518
EURUSD,20080624,023600,1.5517,1.5518,1.5517,1.5518
EURUSD,20080624,023700,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,023800,1.5517,1.5518,1.5516,1.5516
EURUSD,20080624,023900,1.5516,1.5518,1.5516,1.5518
EURUSD,20080624,024000,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,024100,1.5518,1.5519,1.5518,1.5519
EURUSD,20080624,024200,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,024300,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,024400,1.5519,1.5520,1.5519,1.5520
EURUSD,20080624,024500,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,024600,1.5520,1.5520,1.5519,1.5519
EURUSD,20080624,024700,1.5520,1.5520,1.5519,1.5520
EURUSD,20080624,024800,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,024900,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,025000,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,025100,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,025200,1.5520,1.5520,1.5519,1.5519
EURUSD,20080624,025300,1.5519,1.5519,1.5518,1.5518
EURUSD,20080624,025400,1.5518,1.5519,1.5518,1.5519
EURUSD,20080624,025500,1.5519,1.5519,1.5516,1.5516
EURUSD,20080624,025600,1.5515,1.5516,1.5514,1.5516
EURUSD,20080624,025700,1.5515,1.5515,1.5515,1.5515
EURUSD,20080624,025800,1.5515,1.5515,1.5513,1.5513
EURUSD,20080624,025900,1.5514,1.5514,1.5514,1.5514
EURUSD,20080624,030000,1.5514,1.5515,1.5513,1.5515
EURUSD,20080624,030100,1.5515,1.5516,1.5515,1.5516
EURUSD,20080624,030200,1.5516,1.5516,1.5516,1.5516
EURUSD,20080624,030300,1.5516,1.5516,1.5516,1.5516
EURUSD,20080624,030400,1.5516,1.5516,1.5515,1.5516
EURUSD,20080624,030500,1.5516,1.5516,1.5515,1.5515
EURUSD,20080624,030600,1.5515,1.5516,1.5514,1.5514
EURUSD,20080624,030700,1.5515,1.5515,1.5514,1.5515
EURUSD,20080624,030800,1.5514,1.5514,1.5511,1.5511
EURUSD,20080624,030900,1.5512,1.5512,1.5511,1.5511
EURUSD,20080624,031000,1.5510,1.5510,1.5509,1.5509
EURUSD,20080624,031100,1.5510,1.5511,1.5510,1.5510
EURUSD,20080624,031200,1.5511,1.5511,1.5510,1.5510
EURUSD,20080624,031300,1.5510,1.5511,1.5510,1.5510
EURUSD,20080624,031400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080624,031500,1.5511,1.5513,1.5511,1.5513
EURUSD,20080624,031600,1.5513,1.5513,1.5513,1.5513
EURUSD,20080624,031700,1.5513,1.5514,1.5513,1.5513
EURUSD,20080624,031800,1.5513,1.5513,1.5512,1.5513
EURUSD,20080624,031900,1.5513,1.5513,1.5513,1.5513
EURUSD,20080624,032000,1.5513,1.5514,1.5513,1.5514
EURUSD,20080624,032100,1.5513,1.5513,1.5513,1.5513
EURUSD,20080624,032200,1.5513,1.5513,1.5511,1.5511
EURUSD,20080624,032300,1.5511,1.5511,1.5510,1.5511
EURUSD,20080624,032400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080624,032500,1.5511,1.5511,1.5510,1.5510
EURUSD,20080624,032600,1.5510,1.5511,1.5510,1.5510
EURUSD,20080624,032700,1.5510,1.5510,1.5510,1.5510
EURUSD,20080624,032800,1.5511,1.5512,1.5511,1.5512
EURUSD,20080624,032900,1.5512,1.5512,1.5511,1.5512
EURUSD,20080624,033000,1.5511,1.5511,1.5510,1.5510
EURUSD,20080624,033100,1.5509,1.5509,1.5509,1.5509
EURUSD,20080624,033200,1.5509,1.5512,1.5509,1.5512
EURUSD,20080624,033300,1.5513,1.5513,1.5512,1.5512
EURUSD,20080624,033400,1.5513,1.5515,1.5513,1.5514
EURUSD,20080624,033500,1.5514,1.5514,1.5511,1.5513
EURUSD,20080624,033600,1.5513,1.5513,1.5513,1.5513
EURUSD,20080624,033700,1.5513,1.5513,1.5512,1.5513
EURUSD,20080624,033800,1.5512,1.5512,1.5512,1.5512
EURUSD,20080624,033900,1.5511,1.5512,1.5511,1.5512
EURUSD,20080624,034000,1.5512,1.5513,1.5510,1.5510
EURUSD,20080624,034100,1.5510,1.5510,1.5507,1.5509
EURUSD,20080624,034200,1.5509,1.5509,1.5507,1.5507
EURUSD,20080624,034300,1.5506,1.5507,1.5504,1.5505
EURUSD,20080624,034400,1.5504,1.5506,1.5504,1.5506
EURUSD,20080624,034500,1.5506,1.5508,1.5506,1.5506
EURUSD,20080624,034600,1.5505,1.5506,1.5504,1.5505
EURUSD,20080624,034700,1.5505,1.5505,1.5504,1.5504
EURUSD,20080624,034800,1.5505,1.5505,1.5505,1.5505
EURUSD,20080624,034900,1.5505,1.5505,1.5504,1.5504
EURUSD,20080624,035000,1.5504,1.5504,1.5503,1.5504
EURUSD,20080624,035100,1.5504,1.5504,1.5503,1.5504
EURUSD,20080624,035200,1.5504,1.5505,1.5504,1.5505
EURUSD,20080624,035300,1.5505,1.5505,1.5505,1.5505
EURUSD,20080624,035400,1.5504,1.5505,1.5504,1.5504
EURUSD,20080624,035500,1.5504,1.5506,1.5504,1.5506
EURUSD,20080624,035600,1.5507,1.5509,1.5507,1.5508
EURUSD,20080624,035700,1.5507,1.5508,1.5507,1.5508
EURUSD,20080624,035800,1.5508,1.5509,1.5508,1.5509
EURUSD,20080624,035900,1.5509,1.5509,1.5507,1.5507
EURUSD,20080624,040000,1.5506,1.5507,1.5506,1.5507
EURUSD,20080624,040100,1.5506,1.5506,1.5506,1.5506
EURUSD,20080624,040200,1.5507,1.5509,1.5507,1.5508
EURUSD,20080624,040300,1.5508,1.5508,1.5508,1.5508
EURUSD,20080624,040400,1.5509,1.5509,1.5508,1.5508
EURUSD,20080624,040500,1.5509,1.5509,1.5509,1.5509
EURUSD,20080624,040600,1.5509,1.5509,1.5508,1.5508
EURUSD,20080624,040700,1.5507,1.5507,1.5506,1.5506
EURUSD,20080624,040800,1.5506,1.5509,1.5505,1.5509
EURUSD,20080624,040900,1.5509,1.5509,1.5506,1.5506
EURUSD,20080624,041000,1.5507,1.5509,1.5507,1.5509
EURUSD,20080624,041100,1.5510,1.5511,1.5508,1.5508
EURUSD,20080624,041200,1.5509,1.5509,1.5506,1.5506
EURUSD,20080624,041300,1.5505,1.5507,1.5504,1.5506
EURUSD,20080624,041400,1.5507,1.5508,1.5505,1.5505
EURUSD,20080624,041500,1.5504,1.5504,1.5504,1.5504
EURUSD,20080624,041600,1.5503,1.5504,1.5498,1.5499
EURUSD,20080624,041700,1.5499,1.5500,1.5494,1.5494
EURUSD,20080624,041800,1.5493,1.5494,1.5490,1.5494
EURUSD,20080624,041900,1.5494,1.5494,1.5493,1.5493
EURUSD,20080624,042000,1.5492,1.5494,1.5492,1.5494
EURUSD,20080624,042100,1.5495,1.5495,1.5495,1.5495
EURUSD,20080624,042200,1.5496,1.5499,1.5496,1.5499
EURUSD,20080624,042300,1.5498,1.5498,1.5497,1.5498
EURUSD,20080624,042400,1.5497,1.5499,1.5497,1.5499
EURUSD,20080624,042500,1.5499,1.5499,1.5492,1.5492
EURUSD,20080624,042600,1.5493,1.5493,1.5492,1.5492
EURUSD,20080624,042700,1.5493,1.5496,1.5493,1.5493
EURUSD,20080624,042800,1.5494,1.5497,1.5494,1.5497
EURUSD,20080624,042900,1.5497,1.5497,1.5495,1.5496
EURUSD,20080624,043000,1.5495,1.5498,1.5495,1.5498
EURUSD,20080624,043100,1.5499,1.5501,1.5499,1.5500
EURUSD,20080624,043200,1.5499,1.5500,1.5499,1.5500
EURUSD,20080624,043300,1.5501,1.5504,1.5501,1.5502
EURUSD,20080624,043400,1.5502,1.5502,1.5501,1.5501
EURUSD,20080624,043500,1.5501,1.5501,1.5500,1.5500
EURUSD,20080624,043600,1.5501,1.5501,1.5499,1.5499
EURUSD,20080624,043700,1.5499,1.5500,1.5499,1.5500
EURUSD,20080624,043800,1.5500,1.5501,1.5498,1.5501
EURUSD,20080624,043900,1.5500,1.5501,1.5500,1.5501
EURUSD,20080624,044000,1.5500,1.5501,1.5500,1.5501
EURUSD,20080624,044100,1.5502,1.5502,1.5501,1.5501
EURUSD,20080624,044200,1.5501,1.5501,1.5500,1.5500
EURUSD,20080624,044300,1.5501,1.5501,1.5501,1.5501
EURUSD,20080624,044400,1.5501,1.5501,1.5501,1.5501
EURUSD,20080624,044500,1.5501,1.5501,1.5500,1.5500
EURUSD,20080624,044600,1.5500,1.5500,1.5500,1.5500
EURUSD,20080624,044700,1.5499,1.5500,1.5499,1.5499
EURUSD,20080624,044800,1.5500,1.5500,1.5500,1.5500
EURUSD,20080624,044900,1.5500,1.5502,1.5500,1.5501
EURUSD,20080624,045000,1.5502,1.5502,1.5502,1.5502
EURUSD,20080624,045100,1.5502,1.5506,1.5502,1.5505
EURUSD,20080624,045200,1.5506,1.5508,1.5506,1.5508
EURUSD,20080624,045300,1.5508,1.5508,1.5507,1.5508
EURUSD,20080624,045400,1.5508,1.5508,1.5508,1.5508
EURUSD,20080624,045500,1.5508,1.5508,1.5507,1.5507
EURUSD,20080624,045600,1.5506,1.5506,1.5503,1.5503
EURUSD,20080624,045700,1.5503,1.5503,1.5503,1.5503
EURUSD,20080624,045800,1.5504,1.5504,1.5504,1.5504
EURUSD,20080624,045900,1.5504,1.5504,1.5504,1.5504
EURUSD,20080624,050000,1.5505,1.5505,1.5504,1.5504
EURUSD,20080624,050100,1.5503,1.5504,1.5502,1.5503
EURUSD,20080624,050200,1.5502,1.5504,1.5502,1.5504
EURUSD,20080624,050300,1.5505,1.5505,1.5503,1.5503
EURUSD,20080624,050400,1.5503,1.5504,1.5503,1.5504
EURUSD,20080624,050500,1.5504,1.5505,1.5504,1.5504
EURUSD,20080624,050600,1.5505,1.5505,1.5505,1.5505
EURUSD,20080624,050700,1.5505,1.5506,1.5505,1.5506
EURUSD,20080624,050800,1.5506,1.5506,1.5506,1.5506
EURUSD,20080624,050900,1.5506,1.5506,1.5506,1.5506
EURUSD,20080624,051000,1.5506,1.5506,1.5506,1.5506
EURUSD,20080624,051100,1.5506,1.5506,1.5506,1.5506
EURUSD,20080624,051200,1.5506,1.5506,1.5506,1.5506
EURUSD,20080624,051300,1.5505,1.5506,1.5505,1.5505
EURUSD,20080624,051400,1.5505,1.5506,1.5505,1.5506
EURUSD,20080624,051500,1.5506,1.5506,1.5506,1.5506
EURUSD,20080624,051600,1.5506,1.5507,1.5506,1.5507
EURUSD,20080624,051700,1.5507,1.5507,1.5507,1.5507
EURUSD,20080624,051800,1.5507,1.5507,1.5506,1.5506
EURUSD,20080624,051900,1.5506,1.5506,1.5506,1.5506
EURUSD,20080624,052000,1.5506,1.5507,1.5506,1.5507
EURUSD,20080624,052100,1.5507,1.5507,1.5507,1.5507
EURUSD,20080624,052200,1.5507,1.5507,1.5507,1.5507
EURUSD,20080624,052300,1.5508,1.5508,1.5508,1.5508
EURUSD,20080624,052400,1.5508,1.5509,1.5508,1.5509
EURUSD,20080624,052500,1.5508,1.5508,1.5506,1.5506
EURUSD,20080624,052600,1.5505,1.5505,1.5503,1.5503
EURUSD,20080624,052700,1.5502,1.5503,1.5501,1.5502
EURUSD,20080624,052800,1.5501,1.5501,1.5500,1.5500
EURUSD,20080624,052900,1.5499,1.5500,1.5498,1.5500
EURUSD,20080624,053000,1.5500,1.5500,1.5500,1.5500
EURUSD,20080624,053100,1.5500,1.5500,1.5499,1.5500
EURUSD,20080624,053200,1.5501,1.5501,1.5500,1.5501
EURUSD,20080624,053300,1.5501,1.5501,1.5501,1.5501
EURUSD,20080624,053400,1.5500,1.5500,1.5500,1.5500
EURUSD,20080624,053500,1.5500,1.5501,1.5500,1.5501
EURUSD,20080624,053600,1.5500,1.5501,1.5500,1.5500
EURUSD,20080624,053700,1.5500,1.5500,1.5500,1.5500
EURUSD,20080624,053800,1.5500,1.5501,1.5500,1.5501
EURUSD,20080624,053900,1.5501,1.5501,1.5501,1.5501
EURUSD,20080624,054000,1.5501,1.5501,1.5501,1.5501
EURUSD,20080624,054100,1.5501,1.5501,1.5500,1.5500
EURUSD,20080624,054200,1.5500,1.5501,1.5500,1.5500
EURUSD,20080624,054300,1.5501,1.5509,1.5501,1.5506
EURUSD,20080624,054400,1.5507,1.5516,1.5507,1.5513
EURUSD,20080624,054500,1.5513,1.5514,1.5512,1.5512
EURUSD,20080624,054600,1.5513,1.5514,1.5512,1.5512
EURUSD,20080624,054700,1.5512,1.5513,1.5512,1.5513
EURUSD,20080624,054800,1.5512,1.5513,1.5512,1.5512
EURUSD,20080624,054900,1.5512,1.5512,1.5512,1.5512
EURUSD,20080624,055000,1.5512,1.5512,1.5512,1.5512
EURUSD,20080624,055100,1.5512,1.5512,1.5511,1.5512
EURUSD,20080624,055200,1.5512,1.5512,1.5512,1.5512
EURUSD,20080624,055300,1.5512,1.5513,1.5512,1.5513
EURUSD,20080624,055400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080624,055500,1.5514,1.5515,1.5514,1.5515
EURUSD,20080624,055600,1.5516,1.5517,1.5516,1.5516
EURUSD,20080624,055700,1.5516,1.5516,1.5516,1.5516
EURUSD,20080624,055800,1.5516,1.5516,1.5516,1.5516
EURUSD,20080624,055900,1.5516,1.5516,1.5514,1.5514
EURUSD,20080624,060000,1.5514,1.5515,1.5514,1.5515
EURUSD,20080624,060100,1.5515,1.5515,1.5515,1.5515
EURUSD,20080624,060200,1.5515,1.5515,1.5515,1.5515
EURUSD,20080624,060300,1.5515,1.5516,1.5515,1.5515
EURUSD,20080624,060400,1.5515,1.5515,1.5514,1.5515
EURUSD,20080624,060500,1.5515,1.5515,1.5514,1.5514
EURUSD,20080624,060600,1.5514,1.5515,1.5514,1.5514
EURUSD,20080624,060700,1.5514,1.5515,1.5514,1.5514
EURUSD,20080624,060800,1.5515,1.5515,1.5514,1.5514
EURUSD,20080624,060900,1.5515,1.5515,1.5514,1.5514
EURUSD,20080624,061000,1.5514,1.5514,1.5514,1.5514
EURUSD,20080624,061100,1.5514,1.5514,1.5514,1.5514
EURUSD,20080624,061200,1.5514,1.5514,1.5511,1.5511
EURUSD,20080624,061300,1.5511,1.5512,1.5511,1.5511
EURUSD,20080624,061400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080624,061500,1.5511,1.5511,1.5511,1.5511
EURUSD,20080624,061600,1.5510,1.5510,1.5509,1.5509
EURUSD,20080624,061700,1.5509,1.5510,1.5509,1.5510
EURUSD,20080624,061800,1.5510,1.5510,1.5510,1.5510
EURUSD,20080624,061900,1.5510,1.5510,1.5510,1.5510
EURUSD,20080624,062000,1.5510,1.5511,1.5510,1.5511
EURUSD,20080624,062100,1.5511,1.5511,1.5511,1.5511
EURUSD,20080624,062200,1.5512,1.5512,1.5511,1.5511
EURUSD,20080624,062300,1.5511,1.5512,1.5510,1.5511
EURUSD,20080624,062400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080624,062500,1.5511,1.5511,1.5511,1.5511
EURUSD,20080624,062600,1.5511,1.5511,1.5511,1.5511
EURUSD,20080624,062700,1.5511,1.5511,1.5511,1.5511
EURUSD,20080624,062800,1.5511,1.5511,1.5511,1.5511
EURUSD,20080624,062900,1.5512,1.5512,1.5512,1.5512
EURUSD,20080624,063000,1.5513,1.5513,1.5513,1.5513
EURUSD,20080624,063100,1.5513,1.5513,1.5513,1.5513
EURUSD,20080624,063200,1.5513,1.5514,1.5513,1.5514
EURUSD,20080624,063300,1.5514,1.5515,1.5514,1.5514
EURUSD,20080624,063400,1.5514,1.5516,1.5514,1.5516
EURUSD,20080624,063500,1.5516,1.5516,1.5515,1.5515
EURUSD,20080624,063600,1.5514,1.5514,1.5513,1.5513
EURUSD,20080624,063700,1.5513,1.5513,1.5513,1.5513
EURUSD,20080624,063800,1.5512,1.5512,1.5511,1.5511
EURUSD,20080624,063900,1.5511,1.5511,1.5511,1.5511
EURUSD,20080624,064000,1.5511,1.5515,1.5511,1.5515
EURUSD,20080624,064100,1.5515,1.5515,1.5514,1.5514
EURUSD,20080624,064200,1.5514,1.5514,1.5514,1.5514
EURUSD,20080624,064300,1.5514,1.5515,1.5514,1.5515
EURUSD,20080624,064400,1.5514,1.5515,1.5514,1.5514
EURUSD,20080624,064500,1.5514,1.5514,1.5514,1.5514
EURUSD,20080624,064600,1.5514,1.5515,1.5514,1.5515
EURUSD,20080624,064700,1.5515,1.5516,1.5515,1.5516
EURUSD,20080624,064800,1.5516,1.5517,1.5516,1.5517
EURUSD,20080624,064900,1.5517,1.5517,1.5516,1.5517
EURUSD,20080624,065000,1.5517,1.5518,1.5517,1.5517
EURUSD,20080624,065100,1.5517,1.5517,1.5516,1.5516
EURUSD,20080624,065200,1.5516,1.5516,1.5516,1.5516
EURUSD,20080624,065300,1.5516,1.5516,1.5516,1.5516
EURUSD,20080624,065400,1.5516,1.5516,1.5516,1.5516
EURUSD,20080624,065500,1.5517,1.5518,1.5517,1.5517
EURUSD,20080624,065600,1.5518,1.5519,1.5518,1.5518
EURUSD,20080624,065700,1.5518,1.5518,1.5517,1.5517
EURUSD,20080624,065800,1.5517,1.5517,1.5516,1.5516
EURUSD,20080624,065900,1.5516,1.5516,1.5515,1.5515
EURUSD,20080624,070000,1.5516,1.5518,1.5516,1.5518
EURUSD,20080624,070100,1.5518,1.5519,1.5517,1.5517
EURUSD,20080624,070200,1.5518,1.5518,1.5517,1.5518
EURUSD,20080624,070300,1.5518,1.5518,1.5518,1.5518
EURUSD,20080624,070400,1.5518,1.5518,1.5517,1.5517
EURUSD,20080624,070500,1.5518,1.5522,1.5518,1.5522
EURUSD,20080624,070600,1.5523,1.5523,1.5522,1.5522
EURUSD,20080624,070700,1.5522,1.5523,1.5522,1.5522
EURUSD,20080624,070800,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,070900,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,071000,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,071100,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,071200,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,071300,1.5522,1.5522,1.5521,1.5521
EURUSD,20080624,071400,1.5521,1.5522,1.5521,1.5522
EURUSD,20080624,071500,1.5522,1.5522,1.5522,1.5522
EURUSD,20080624,071600,1.5521,1.5522,1.5521,1.5522
EURUSD,20080624,071700,1.5523,1.5523,1.5522,1.5522
EURUSD,20080624,071800,1.5522,1.5522,1.5521,1.5522
EURUSD,20080624,071900,1.5521,1.5521,1.5520,1.5520
EURUSD,20080624,072000,1.5520,1.5520,1.5518,1.5519
EURUSD,20080624,072100,1.5519,1.5519,1.5519,1.5519
EURUSD,20080624,072200,1.5519,1.5520,1.5519,1.5519
EURUSD,20080624,072300,1.5520,1.5520,1.5519,1.5520
EURUSD,20080624,072400,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,072500,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,072600,1.5520,1.5520,1.5519,1.5519
EURUSD,20080624,072700,1.5519,1.5520,1.5519,1.5519
EURUSD,20080624,072800,1.5520,1.5520,1.5520,1.5520
EURUSD,20080624,072900,1.5521,1.5522,1.5521,1.5522
EURUSD,20080624,073000,1.5523,1.5525,1.5523,1.5525
EURUSD,20080624,073100,1.5524,1.5524,1.5524,1.5524
EURUSD,20080624,073200,1.5524,1.5526,1.5524,1.5526
EURUSD,20080624,073300,1.5526,1.5527,1.5526,1.5527
EURUSD,20080624,073400,1.5527,1.5527,1.5526,1.5527
EURUSD,20080624,073500,1.5526,1.5527,1.5526,1.5526
EURUSD,20080624,073600,1.5526,1.5527,1.5526,1.5526
EURUSD,20080624,073700,1.5525,1.5525,1.5520,1.5520
EURUSD,20080624,073800,1.5521,1.5523,1.5521,1.5523
EURUSD,20080624,073900,1.5524,1.5525,1.5524,1.5525
EURUSD,20080624,074000,1.5525,1.5525,1.5524,1.5524
EURUSD,20080624,074100,1.5524,1.5525,1.5524,1.5525
EURUSD,20080624,074200,1.5525,1.5526,1.5525,1.5526
EURUSD,20080624,074300,1.5525,1.5526,1.5524,1.5524
EURUSD,20080624,074400,1.5523,1.5525,1.5523,1.5524
EURUSD,20080624,074500,1.5524,1.5524,1.5522,1.5522
EURUSD,20080624,074600,1.5522,1.5523,1.5522,1.5522
EURUSD,20080624,074700,1.5521,1.5521,1.5519,1.5519
EURUSD,20080624,074800,1.5520,1.5522,1.5519,1.5522
EURUSD,20080624,074900,1.5523,1.5524,1.5523,1.5524
EURUSD,20080624,075000,1.5523,1.5524,1.5522,1.5523
EURUSD,20080624,075100,1.5523,1.5523,1.5520,1.5521
EURUSD,20080624,075200,1.5521,1.5521,1.5519,1.5519
EURUSD,20080624,075300,1.5519,1.5519,1.5517,1.5517
EURUSD,20080624,075400,1.5517,1.5518,1.5517,1.5518
EURUSD,20080624,075500,1.5518,1.5520,1.5518,1.5520
EURUSD,20080624,075600,1.5520,1.5520,1.5519,1.5520
EURUSD,20080624,075700,1.5519,1.5520,1.5519,1.5519
EURUSD,20080624,075800,1.5520,1.5524,1.5519,1.5524
EURUSD,20080624,075900,1.5523,1.5523,1.5519,1.5522
EURUSD,20080624,080000,1.5522,1.5522,1.5520,1.5521
EURUSD,20080624,080100,1.5520,1.5520,1.5518,1.5519
EURUSD,20080624,080200,1.5518,1.5518,1.5517,1.5518
EURUSD,20080624,080300,1.5519,1.5522,1.5519,1.5522
EURUSD,20080624,080400,1.5521,1.5523,1.5521,1.5523
EURUSD,20080624,080500,1.5522,1.5523,1.5522,1.5523
EURUSD,20080624,080600,1.5522,1.5522,1.5521,1.5521
EURUSD,20080624,080700,1.5521,1.5522,1.5521,1.5521
EURUSD,20080624,080800,1.5522,1.5522,1.5520,1.5522
EURUSD,20080624,080900,1.5521,1.5522,1.5521,1.5522
EURUSD,20080624,081000,1.5521,1.5522,1.5521,1.5522
EURUSD,20080624,081100,1.5522,1.5523,1.5522,1.5522
EURUSD,20080624,081200,1.5523,1.5524,1.5522,1.5522
EURUSD,20080624,081300,1.5523,1.5523,1.5522,1.5522
EURUSD,20080624,081400,1.5523,1.5525,1.5522,1.5524
EURUSD,20080624,081500,1.5524,1.5524,1.5524,1.5524
EURUSD,20080624,081600,1.5524,1.5527,1.5523,1.5527
EURUSD,20080624,081700,1.5528,1.5528,1.5526,1.5527
EURUSD,20080624,081800,1.5528,1.5531,1.5527,1.5527
EURUSD,20080624,081900,1.5528,1.5530,1.5528,1.5530
EURUSD,20080624,082000,1.5530,1.5530,1.5530,1.5530
EURUSD,20080624,082100,1.5530,1.5531,1.5529,1.5531
EURUSD,20080624,082200,1.5532,1.5536,1.5532,1.5534
EURUSD,20080624,082300,1.5533,1.5534,1.5532,1.5532
EURUSD,20080624,082400,1.5533,1.5533,1.5532,1.5533
EURUSD,20080624,082500,1.5532,1.5532,1.5530,1.5530
EURUSD,20080624,082600,1.5530,1.5535,1.5530,1.5535
EURUSD,20080624,082700,1.5536,1.5536,1.5534,1.5535
EURUSD,20080624,082800,1.5534,1.5535,1.5534,1.5535
EURUSD,20080624,082900,1.5535,1.5538,1.5535,1.5536
EURUSD,20080624,083000,1.5537,1.5539,1.5535,1.5539
EURUSD,20080624,083100,1.5540,1.5542,1.5540,1.5542
EURUSD,20080624,083200,1.5541,1.5542,1.5541,1.5542
EURUSD,20080624,083300,1.5543,1.5550,1.5543,1.5547
EURUSD,20080624,083400,1.5546,1.5546,1.5544,1.5544
EURUSD,20080624,083500,1.5545,1.5545,1.5543,1.5543
EURUSD,20080624,083600,1.5542,1.5542,1.5540,1.5540
EURUSD,20080624,083700,1.5540,1.5543,1.5540,1.5542
EURUSD,20080624,083800,1.5543,1.5543,1.5542,1.5542
EURUSD,20080624,083900,1.5543,1.5543,1.5542,1.5543
EURUSD,20080624,084000,1.5544,1.5544,1.5542,1.5542
EURUSD,20080624,084100,1.5541,1.5543,1.5541,1.5543
EURUSD,20080624,084200,1.5542,1.5543,1.5542,1.5542
EURUSD,20080624,084300,1.5542,1.5542,1.5541,1.5542
EURUSD,20080624,084400,1.5541,1.5541,1.5537,1.5537
EURUSD,20080624,084500,1.5538,1.5539,1.5538,1.5538
EURUSD,20080624,084600,1.5539,1.5540,1.5537,1.5537
EURUSD,20080624,084700,1.5537,1.5537,1.5535,1.5535
EURUSD,20080624,084800,1.5534,1.5538,1.5534,1.5538
EURUSD,20080624,084900,1.5539,1.5540,1.5537,1.5537
EURUSD,20080624,085000,1.5538,1.5539,1.5536,1.5536
EURUSD,20080624,085100,1.5537,1.5543,1.5536,1.5542
EURUSD,20080624,085200,1.5543,1.5545,1.5541,1.5541
EURUSD,20080624,085300,1.5542,1.5542,1.5541,1.5542
EURUSD,20080624,085400,1.5541,1.5541,1.5540,1.5540
EURUSD,20080624,085500,1.5539,1.5539,1.5539,1.5539
EURUSD,20080624,085600,1.5540,1.5542,1.5539,1.5541
EURUSD,20080624,085700,1.5542,1.5547,1.5542,1.5543
EURUSD,20080624,085800,1.5544,1.5544,1.5543,1.5543
EURUSD,20080624,085900,1.5543,1.5544,1.5543,1.5544
EURUSD,20080624,090000,1.5543,1.5545,1.5543,1.5544
EURUSD,20080624,090100,1.5545,1.5546,1.5545,1.5546
EURUSD,20080624,090200,1.5545,1.5547,1.5545,1.5546
EURUSD,20080624,090300,1.5547,1.5548,1.5544,1.5545
EURUSD,20080624,090400,1.5546,1.5547,1.5546,1.5547
EURUSD,20080624,090500,1.5548,1.5548,1.5546,1.5547
EURUSD,20080624,090600,1.5546,1.5547,1.5545,1.5546
EURUSD,20080624,090700,1.5546,1.5547,1.5545,1.5547
EURUSD,20080624,090800,1.5548,1.5555,1.5547,1.5554
EURUSD,20080624,090900,1.5555,1.5557,1.5554,1.5557
EURUSD,20080624,091000,1.5558,1.5561,1.5558,1.5559
EURUSD,20080624,091100,1.5558,1.5561,1.5558,1.5559
EURUSD,20080624,091200,1.5558,1.5559,1.5558,1.5558
EURUSD,20080624,091300,1.5557,1.5558,1.5555,1.5555
EURUSD,20080624,091400,1.5556,1.5557,1.5556,1.5556
EURUSD,20080624,091500,1.5555,1.5555,1.5554,1.5555
EURUSD,20080624,091600,1.5556,1.5557,1.5554,1.5557
EURUSD,20080624,091700,1.5556,1.5557,1.5555,1.5556
EURUSD,20080624,091800,1.5557,1.5560,1.5557,1.5560
EURUSD,20080624,091900,1.5560,1.5561,1.5559,1.5559
EURUSD,20080624,092000,1.5558,1.5560,1.5558,1.5560
EURUSD,20080624,092100,1.5560,1.5560,1.5559,1.5559
EURUSD,20080624,092200,1.5560,1.5561,1.5559,1.5560
EURUSD,20080624,092300,1.5561,1.5569,1.5561,1.5567
EURUSD,20080624,092400,1.5568,1.5568,1.5565,1.5565
EURUSD,20080624,092500,1.5564,1.5564,1.5562,1.5564
EURUSD,20080624,092600,1.5565,1.5565,1.5563,1.5563
EURUSD,20080624,092700,1.5564,1.5564,1.5563,1.5563
EURUSD,20080624,092800,1.5562,1.5563,1.5562,1.5563
EURUSD,20080624,092900,1.5564,1.5566,1.5564,1.5565
EURUSD,20080624,093000,1.5565,1.5565,1.5564,1.5565
EURUSD,20080624,093100,1.5564,1.5566,1.5563,1.5566
EURUSD,20080624,093200,1.5567,1.5570,1.5567,1.5569
EURUSD,20080624,093300,1.5570,1.5576,1.5570,1.5573
EURUSD,20080624,093400,1.5572,1.5573,1.5567,1.5570
EURUSD,20080624,093500,1.5569,1.5569,1.5567,1.5567
EURUSD,20080624,093600,1.5567,1.5567,1.5565,1.5565
EURUSD,20080624,093700,1.5565,1.5565,1.5559,1.5560
EURUSD,20080624,093800,1.5561,1.5566,1.5561,1.5566
EURUSD,20080624,093900,1.5567,1.5567,1.5566,1.5566
EURUSD,20080624,094000,1.5567,1.5570,1.5566,1.5569
EURUSD,20080624,094100,1.5570,1.5570,1.5567,1.5567
EURUSD,20080624,094200,1.5568,1.5569,1.5566,1.5569
EURUSD,20080624,094300,1.5568,1.5572,1.5568,1.5571
EURUSD,20080624,094400,1.5570,1.5571,1.5568,1.5568
EURUSD,20080624,094500,1.5567,1.5567,1.5563,1.5563
EURUSD,20080624,094600,1.5564,1.5567,1.5563,1.5566
EURUSD,20080624,094700,1.5566,1.5569,1.5566,1.5568
EURUSD,20080624,094800,1.5568,1.5571,1.5568,1.5569
EURUSD,20080624,094900,1.5569,1.5569,1.5565,1.5565
EURUSD,20080624,095000,1.5564,1.5568,1.5564,1.5568
EURUSD,20080624,095100,1.5568,1.5572,1.5568,1.5571
EURUSD,20080624,095200,1.5570,1.5571,1.5569,1.5569
EURUSD,20080624,095300,1.5569,1.5572,1.5569,1.5571
EURUSD,20080624,095400,1.5570,1.5570,1.5570,1.5570
EURUSD,20080624,095500,1.5569,1.5570,1.5568,1.5569
EURUSD,20080624,095600,1.5569,1.5569,1.5566,1.5566
EURUSD,20080624,095700,1.5567,1.5569,1.5567,1.5568
EURUSD,20080624,095800,1.5569,1.5571,1.5568,1.5570
EURUSD,20080624,095900,1.5571,1.5571,1.5569,1.5569
EURUSD,20080624,100000,1.5568,1.5569,1.5567,1.5568
EURUSD,20080624,100100,1.5567,1.5568,1.5567,1.5567
EURUSD,20080624,100200,1.5567,1.5567,1.5566,1.5566
EURUSD,20080624,100300,1.5567,1.5568,1.5564,1.5565
EURUSD,20080624,100400,1.5564,1.5564,1.5563,1.5564
EURUSD,20080624,100500,1.5563,1.5564,1.5562,1.5564
EURUSD,20080624,100600,1.5563,1.5563,1.5560,1.5560
EURUSD,20080624,100700,1.5559,1.5560,1.5557,1.5559
EURUSD,20080624,100800,1.5558,1.5558,1.5555,1.5557
EURUSD,20080624,100900,1.5556,1.5556,1.5551,1.5551
EURUSD,20080624,101000,1.5550,1.5552,1.5550,1.5551
EURUSD,20080624,101100,1.5552,1.5553,1.5550,1.5551
EURUSD,20080624,101200,1.5552,1.5554,1.5552,1.5554
EURUSD,20080624,101300,1.5555,1.5555,1.5554,1.5554
EURUSD,20080624,101400,1.5554,1.5555,1.5553,1.5554
EURUSD,20080624,101500,1.5553,1.5555,1.5552,1.5555
EURUSD,20080624,101600,1.5555,1.5559,1.5554,1.5559
EURUSD,20080624,101700,1.5558,1.5558,1.5556,1.5556
EURUSD,20080624,101800,1.5557,1.5557,1.5555,1.5556
EURUSD,20080624,101900,1.5555,1.5556,1.5555,1.5555
EURUSD,20080624,102000,1.5555,1.5556,1.5554,1.5556
EURUSD,20080624,102100,1.5556,1.5558,1.5556,1.5558
EURUSD,20080624,102200,1.5557,1.5558,1.5557,1.5558
EURUSD,20080624,102300,1.5558,1.5558,1.5557,1.5558
EURUSD,20080624,102400,1.5559,1.5561,1.5559,1.5560
EURUSD,20080624,102500,1.5561,1.5561,1.5559,1.5560
EURUSD,20080624,102600,1.5559,1.5559,1.5556,1.5557
EURUSD,20080624,102700,1.5556,1.5557,1.5556,1.5556
EURUSD,20080624,102800,1.5556,1.5556,1.5555,1.5556
EURUSD,20080624,102900,1.5556,1.5557,1.5556,1.5556
EURUSD,20080624,103000,1.5555,1.5556,1.5553,1.5554
EURUSD,20080624,103100,1.5555,1.5556,1.5553,1.5556
EURUSD,20080624,103200,1.5557,1.5557,1.5557,1.5557
EURUSD,20080624,103300,1.5558,1.5558,1.5556,1.5557
EURUSD,20080624,103400,1.5557,1.5557,1.5555,1.5557
EURUSD,20080624,103500,1.5558,1.5560,1.5558,1.5560
EURUSD,20080624,103600,1.5560,1.5560,1.5560,1.5560
EURUSD,20080624,103700,1.5560,1.5562,1.5559,1.5562
EURUSD,20080624,103800,1.5561,1.5561,1.5559,1.5560
EURUSD,20080624,103900,1.5560,1.5560,1.5559,1.5559
EURUSD,20080624,104000,1.5559,1.5560,1.5559,1.5560
EURUSD,20080624,104100,1.5559,1.5560,1.5559,1.5560
EURUSD,20080624,104200,1.5559,1.5561,1.5559,1.5560
EURUSD,20080624,104300,1.5559,1.5561,1.5558,1.5561
EURUSD,20080624,104400,1.5561,1.5561,1.5560,1.5561
EURUSD,20080624,104500,1.5560,1.5562,1.5560,1.5562
EURUSD,20080624,104600,1.5562,1.5562,1.5561,1.5562
EURUSD,20080624,104700,1.5563,1.5563,1.5562,1.5563
EURUSD,20080624,104800,1.5562,1.5565,1.5562,1.5565
EURUSD,20080624,104900,1.5566,1.5568,1.5566,1.5567
EURUSD,20080624,105000,1.5566,1.5567,1.5564,1.5564
EURUSD,20080624,105100,1.5563,1.5563,1.5562,1.5562
EURUSD,20080624,105200,1.5563,1.5564,1.5562,1.5564
EURUSD,20080624,105300,1.5564,1.5564,1.5562,1.5562
EURUSD,20080624,105400,1.5563,1.5564,1.5563,1.5563
EURUSD,20080624,105500,1.5563,1.5563,1.5563,1.5563
EURUSD,20080624,105600,1.5564,1.5566,1.5564,1.5566
EURUSD,20080624,105700,1.5567,1.5568,1.5566,1.5567
EURUSD,20080624,105800,1.5566,1.5566,1.5565,1.5566
EURUSD,20080624,105900,1.5566,1.5566,1.5565,1.5565
EURUSD,20080624,110000,1.5564,1.5565,1.5564,1.5564
EURUSD,20080624,110100,1.5565,1.5566,1.5564,1.5566
EURUSD,20080624,110200,1.5565,1.5567,1.5565,1.5567
EURUSD,20080624,110300,1.5567,1.5567,1.5566,1.5567
EURUSD,20080624,110400,1.5567,1.5567,1.5566,1.5567
EURUSD,20080624,110500,1.5568,1.5568,1.5563,1.5565
EURUSD,20080624,110600,1.5564,1.5564,1.5558,1.5558
EURUSD,20080624,110700,1.5557,1.5558,1.5550,1.5552
EURUSD,20080624,110800,1.5551,1.5554,1.5551,1.5552
EURUSD,20080624,110900,1.5551,1.5553,1.5551,1.5552
EURUSD,20080624,111000,1.5552,1.5553,1.5552,1.5552
EURUSD,20080624,111100,1.5551,1.5552,1.5550,1.5550
EURUSD,20080624,111200,1.5549,1.5551,1.5547,1.5548
EURUSD,20080624,111300,1.5549,1.5551,1.5549,1.5551
EURUSD,20080624,111400,1.5551,1.5551,1.5550,1.5551
EURUSD,20080624,111500,1.5551,1.5553,1.5551,1.5553
EURUSD,20080624,111600,1.5552,1.5553,1.5552,1.5553
EURUSD,20080624,111700,1.5553,1.5554,1.5553,1.5554
EURUSD,20080624,111800,1.5555,1.5557,1.5555,1.5556
EURUSD,20080624,111900,1.5556,1.5557,1.5556,1.5556
EURUSD,20080624,112000,1.5557,1.5559,1.5557,1.5559
EURUSD,20080624,112100,1.5560,1.5563,1.5560,1.5563
EURUSD,20080624,112200,1.5563,1.5563,1.5562,1.5563
EURUSD,20080624,112300,1.5564,1.5564,1.5562,1.5562
EURUSD,20080624,112400,1.5562,1.5562,1.5561,1.5562
EURUSD,20080624,112500,1.5563,1.5563,1.5562,1.5562
EURUSD,20080624,112600,1.5563,1.5563,1.5562,1.5563
EURUSD,20080624,112700,1.5563,1.5563,1.5562,1.5563
EURUSD,20080624,112800,1.5562,1.5566,1.5562,1.5565
EURUSD,20080624,112900,1.5564,1.5565,1.5564,1.5564
EURUSD,20080624,113000,1.5565,1.5565,1.5564,1.5564
EURUSD,20080624,113100,1.5563,1.5563,1.5562,1.5562
EURUSD,20080624,113200,1.5563,1.5564,1.5562,1.5564
EURUSD,20080624,113300,1.5563,1.5565,1.5563,1.5565
EURUSD,20080624,113400,1.5566,1.5566,1.5562,1.5562
EURUSD,20080624,113500,1.5561,1.5562,1.5561,1.5561
EURUSD,20080624,113600,1.5560,1.5561,1.5559,1.5559
EURUSD,20080624,113700,1.5559,1.5561,1.5559,1.5560
EURUSD,20080624,113800,1.5560,1.5563,1.5560,1.5563
EURUSD,20080624,113900,1.5562,1.5563,1.5562,1.5563
EURUSD,20080624,114000,1.5562,1.5562,1.5562,1.5562
EURUSD,20080624,114100,1.5561,1.5562,1.5561,1.5561
EURUSD,20080624,114200,1.5561,1.5565,1.5561,1.5565
EURUSD,20080624,114300,1.5564,1.5564,1.5563,1.5564
EURUSD,20080624,114400,1.5564,1.5568,1.5564,1.5568
EURUSD,20080624,114500,1.5569,1.5569,1.5565,1.5565
EURUSD,20080624,114600,1.5564,1.5565,1.5559,1.5563
EURUSD,20080624,114700,1.5563,1.5565,1.5563,1.5565
EURUSD,20080624,114800,1.5566,1.5566,1.5563,1.5563
EURUSD,20080624,114900,1.5562,1.5562,1.5560,1.5560
EURUSD,20080624,115000,1.5561,1.5562,1.5561,1.5561
EURUSD,20080624,115100,1.5560,1.5560,1.5558,1.5558
EURUSD,20080624,115200,1.5557,1.5558,1.5556,1.5558
EURUSD,20080624,115300,1.5557,1.5560,1.5557,1.5560
EURUSD,20080624,115400,1.5559,1.5559,1.5557,1.5557
EURUSD,20080624,115500,1.5556,1.5556,1.5554,1.5555
EURUSD,20080624,115600,1.5554,1.5554,1.5553,1.5553
EURUSD,20080624,115700,1.5552,1.5554,1.5552,1.5553
EURUSD,20080624,115800,1.5553,1.5553,1.5552,1.5553
EURUSD,20080624,115900,1.5554,1.5554,1.5554,1.5554
EURUSD,20080624,120000,1.5554,1.5556,1.5554,1.5555
EURUSD,20080624,120100,1.5556,1.5556,1.5555,1.5555
EURUSD,20080624,120200,1.5555,1.5555,1.5555,1.5555
EURUSD,20080624,120300,1.5554,1.5554,1.5553,1.5554
EURUSD,20080624,120400,1.5553,1.5554,1.5553,1.5553
EURUSD,20080624,120500,1.5553,1.5553,1.5551,1.5552
EURUSD,20080624,120600,1.5553,1.5563,1.5553,1.5563
EURUSD,20080624,120700,1.5562,1.5563,1.5561,1.5562
EURUSD,20080624,120800,1.5561,1.5562,1.5561,1.5562
EURUSD,20080624,120900,1.5561,1.5561,1.5560,1.5560
EURUSD,20080624,121000,1.5561,1.5564,1.5561,1.5564
EURUSD,20080624,121100,1.5563,1.5564,1.5561,1.5562
EURUSD,20080624,121200,1.5562,1.5566,1.5562,1.5565
EURUSD,20080624,121300,1.5564,1.5564,1.5563,1.5563
EURUSD,20080624,121400,1.5564,1.5565,1.5562,1.5562
EURUSD,20080624,121500,1.5563,1.5563,1.5562,1.5563
EURUSD,20080624,121600,1.5562,1.5564,1.5562,1.5563
EURUSD,20080624,121700,1.5562,1.5563,1.5559,1.5563
EURUSD,20080624,121800,1.5562,1.5562,1.5560,1.5560
EURUSD,20080624,121900,1.5560,1.5561,1.5560,1.5560
EURUSD,20080624,122000,1.5560,1.5560,1.5559,1.5559
EURUSD,20080624,122100,1.5559,1.5560,1.5559,1.5560
EURUSD,20080624,122200,1.5560,1.5561,1.5559,1.5560
EURUSD,20080624,122300,1.5561,1.5561,1.5560,1.5560
EURUSD,20080624,122400,1.5560,1.5560,1.5560,1.5560
EURUSD,20080624,122500,1.5559,1.5560,1.5559,1.5560
EURUSD,20080624,122600,1.5559,1.5559,1.5558,1.5558
EURUSD,20080624,122700,1.5559,1.5559,1.5558,1.5558
EURUSD,20080624,122800,1.5558,1.5558,1.5557,1.5557
EURUSD,20080624,122900,1.5558,1.5558,1.5555,1.5555
EURUSD,20080624,123000,1.5556,1.5556,1.5555,1.5556
EURUSD,20080624,123100,1.5555,1.5555,1.5553,1.5554
EURUSD,20080624,123200,1.5553,1.5554,1.5553,1.5554
EURUSD,20080624,123300,1.5553,1.5555,1.5553,1.5554
EURUSD,20080624,123400,1.5554,1.5554,1.5554,1.5554
EURUSD,20080624,123500,1.5554,1.5554,1.5553,1.5553
EURUSD,20080624,123600,1.5554,1.5556,1.5553,1.5556
EURUSD,20080624,123700,1.5557,1.5557,1.5556,1.5557
EURUSD,20080624,123800,1.5558,1.5559,1.5558,1.5559
EURUSD,20080624,123900,1.5560,1.5562,1.5560,1.5560
EURUSD,20080624,124000,1.5560,1.5560,1.5560,1.5560
EURUSD,20080624,124100,1.5560,1.5560,1.5559,1.5559
EURUSD,20080624,124200,1.5559,1.5559,1.5558,1.5558
EURUSD,20080624,124300,1.5559,1.5562,1.5559,1.5562
EURUSD,20080624,124400,1.5561,1.5562,1.5560,1.5560
EURUSD,20080624,124500,1.5560,1.5560,1.5559,1.5560
EURUSD,20080624,124600,1.5559,1.5559,1.5555,1.5555
EURUSD,20080624,124700,1.5556,1.5560,1.5556,1.5560
EURUSD,20080624,124800,1.5561,1.5561,1.5560,1.5560
EURUSD,20080624,124900,1.5559,1.5559,1.5558,1.5558
EURUSD,20080624,125000,1.5557,1.5557,1.5555,1.5555
EURUSD,20080624,125100,1.5555,1.5556,1.5555,1.5556
EURUSD,20080624,125200,1.5556,1.5558,1.5555,1.5558
EURUSD,20080624,125300,1.5558,1.5558,1.5556,1.5556
EURUSD,20080624,125400,1.5555,1.5556,1.5555,1.5555
EURUSD,20080624,125500,1.5555,1.5555,1.5555,1.5555
EURUSD,20080624,125600,1.5555,1.5555,1.5554,1.5554
EURUSD,20080624,125700,1.5553,1.5555,1.5553,1.5555
EURUSD,20080624,125800,1.5555,1.5555,1.5555,1.5555
EURUSD,20080624,125900,1.5555,1.5555,1.5555,1.5555
EURUSD,20080624,130000,1.5555,1.5555,1.5553,1.5553
EURUSD,20080624,130100,1.5554,1.5554,1.5553,1.5553
EURUSD,20080624,130200,1.5553,1.5553,1.5552,1.5553
EURUSD,20080624,130300,1.5553,1.5554,1.5553,1.5554
EURUSD,20080624,130400,1.5553,1.5553,1.5552,1.5552
EURUSD,20080624,130500,1.5552,1.5553,1.5552,1.5552
EURUSD,20080624,130600,1.5552,1.5552,1.5552,1.5552
EURUSD,20080624,130700,1.5552,1.5553,1.5552,1.5553
EURUSD,20080624,130800,1.5553,1.5553,1.5551,1.5552
EURUSD,20080624,130900,1.5551,1.5551,1.5549,1.5549
EURUSD,20080624,131000,1.5549,1.5550,1.5549,1.5549
EURUSD,20080624,131100,1.5550,1.5551,1.5550,1.5551
EURUSD,20080624,131200,1.5551,1.5551,1.5550,1.5551
EURUSD,20080624,131300,1.5552,1.5552,1.5550,1.5550
EURUSD,20080624,131400,1.5551,1.5551,1.5550,1.5551
EURUSD,20080624,131500,1.5550,1.5550,1.5549,1.5549
EURUSD,20080624,131600,1.5550,1.5550,1.5548,1.5548
EURUSD,20080624,131700,1.5547,1.5548,1.5547,1.5548
EURUSD,20080624,131800,1.5549,1.5551,1.5549,1.5550
EURUSD,20080624,131900,1.5550,1.5551,1.5550,1.5551
EURUSD,20080624,132000,1.5550,1.5551,1.5549,1.5549
EURUSD,20080624,132100,1.5549,1.5550,1.5549,1.5550
EURUSD,20080624,132200,1.5550,1.5550,1.5546,1.5546
EURUSD,20080624,132300,1.5547,1.5547,1.5546,1.5546
EURUSD,20080624,132400,1.5546,1.5547,1.5546,1.5547
EURUSD,20080624,132500,1.5546,1.5547,1.5546,1.5546
EURUSD,20080624,132600,1.5546,1.5546,1.5545,1.5546
EURUSD,20080624,132700,1.5546,1.5549,1.5546,1.5549
EURUSD,20080624,132800,1.5548,1.5550,1.5548,1.5550
EURUSD,20080624,132900,1.5549,1.5550,1.5547,1.5548
EURUSD,20080624,133000,1.5548,1.5550,1.5548,1.5550
EURUSD,20080624,133100,1.5551,1.5552,1.5550,1.5551
EURUSD,20080624,133200,1.5552,1.5552,1.5551,1.5551
EURUSD,20080624,133300,1.5551,1.5552,1.5551,1.5552
EURUSD,20080624,133400,1.5551,1.5552,1.5549,1.5551
EURUSD,20080624,133500,1.5551,1.5552,1.5551,1.5551
EURUSD,20080624,133600,1.5551,1.5552,1.5551,1.5551
EURUSD,20080624,133700,1.5552,1.5552,1.5551,1.5552
EURUSD,20080624,133800,1.5552,1.5552,1.5551,1.5551
EURUSD,20080624,133900,1.5552,1.5553,1.5552,1.5553
EURUSD,20080624,134000,1.5554,1.5554,1.5553,1.5553
EURUSD,20080624,134100,1.5553,1.5553,1.5547,1.5547
EURUSD,20080624,134200,1.5546,1.5547,1.5546,1.5546
EURUSD,20080624,134300,1.5546,1.5547,1.5546,1.5546
EURUSD,20080624,134400,1.5547,1.5550,1.5547,1.5550
EURUSD,20080624,134500,1.5550,1.5552,1.5550,1.5551
EURUSD,20080624,134600,1.5552,1.5553,1.5552,1.5552
EURUSD,20080624,134700,1.5553,1.5554,1.5553,1.5554
EURUSD,20080624,134800,1.5554,1.5554,1.5552,1.5553
EURUSD,20080624,134900,1.5553,1.5553,1.5552,1.5553
EURUSD,20080624,135000,1.5552,1.5552,1.5551,1.5552
EURUSD,20080624,135100,1.5552,1.5552,1.5551,1.5552
EURUSD,20080624,135200,1.5552,1.5553,1.5552,1.5552
EURUSD,20080624,135300,1.5551,1.5552,1.5551,1.5552
EURUSD,20080624,135400,1.5551,1.5551,1.5551,1.5551
EURUSD,20080624,135500,1.5551,1.5551,1.5550,1.5551
EURUSD,20080624,135600,1.5550,1.5550,1.5549,1.5549
EURUSD,20080624,135700,1.5549,1.5550,1.5549,1.5550
EURUSD,20080624,135800,1.5549,1.5552,1.5547,1.5551
EURUSD,20080624,135900,1.5552,1.5559,1.5552,1.5558
EURUSD,20080624,140000,1.5557,1.5557,1.5555,1.5557
EURUSD,20080624,140100,1.5558,1.5559,1.5558,1.5559
EURUSD,20080624,140200,1.5558,1.5559,1.5558,1.5558
EURUSD,20080624,140300,1.5559,1.5561,1.5559,1.5561
EURUSD,20080624,140400,1.5560,1.5560,1.5560,1.5560
EURUSD,20080624,140500,1.5560,1.5560,1.5560,1.5560
EURUSD,20080624,140600,1.5561,1.5567,1.5561,1.5566
EURUSD,20080624,140700,1.5567,1.5567,1.5565,1.5566
EURUSD,20080624,140800,1.5567,1.5569,1.5566,1.5566
EURUSD,20080624,140900,1.5566,1.5567,1.5566,1.5567
EURUSD,20080624,141000,1.5567,1.5569,1.5567,1.5569
EURUSD,20080624,141100,1.5570,1.5570,1.5568,1.5568
EURUSD,20080624,141200,1.5569,1.5570,1.5568,1.5569
EURUSD,20080624,141300,1.5570,1.5570,1.5568,1.5568
EURUSD,20080624,141400,1.5567,1.5567,1.5566,1.5567
EURUSD,20080624,141500,1.5566,1.5567,1.5565,1.5566
EURUSD,20080624,141600,1.5565,1.5566,1.5565,1.5565
EURUSD,20080624,141700,1.5565,1.5565,1.5564,1.5564
EURUSD,20080624,141800,1.5564,1.5564,1.5562,1.5562
EURUSD,20080624,141900,1.5562,1.5563,1.5562,1.5563
EURUSD,20080624,142000,1.5563,1.5564,1.5563,1.5564
EURUSD,20080624,142100,1.5564,1.5566,1.5564,1.5566
EURUSD,20080624,142200,1.5566,1.5566,1.5564,1.5564
EURUSD,20080624,142300,1.5563,1.5563,1.5562,1.5562
EURUSD,20080624,142400,1.5562,1.5562,1.5561,1.5561
EURUSD,20080624,142500,1.5561,1.5561,1.5560,1.5560
EURUSD,20080624,142600,1.5559,1.5561,1.5559,1.5561
EURUSD,20080624,142700,1.5561,1.5561,1.5560,1.5560
EURUSD,20080624,142800,1.5561,1.5562,1.5561,1.5562
EURUSD,20080624,142900,1.5561,1.5562,1.5561,1.5562
EURUSD,20080624,143000,1.5563,1.5565,1.5563,1.5564
EURUSD,20080624,143100,1.5565,1.5568,1.5565,1.5567
EURUSD,20080624,143200,1.5568,1.5568,1.5567,1.5567
EURUSD,20080624,143300,1.5566,1.5567,1.5566,1.5566
EURUSD,20080624,143400,1.5566,1.5567,1.5566,1.5567
EURUSD,20080624,143500,1.5567,1.5567,1.5566,1.5566
EURUSD,20080624,143600,1.5566,1.5567,1.5566,1.5567
EURUSD,20080624,143700,1.5566,1.5567,1.5566,1.5567
EURUSD,20080624,143800,1.5566,1.5569,1.5566,1.5569
EURUSD,20080624,143900,1.5570,1.5575,1.5570,1.5575
EURUSD,20080624,144000,1.5575,1.5575,1.5574,1.5575
EURUSD,20080624,144100,1.5574,1.5574,1.5574,1.5574
EURUSD,20080624,144200,1.5573,1.5574,1.5572,1.5573
EURUSD,20080624,144300,1.5572,1.5573,1.5572,1.5573
EURUSD,20080624,144400,1.5574,1.5576,1.5574,1.5575
EURUSD,20080624,144500,1.5574,1.5574,1.5572,1.5572
EURUSD,20080624,144600,1.5572,1.5572,1.5571,1.5571
EURUSD,20080624,144700,1.5570,1.5570,1.5568,1.5569
EURUSD,20080624,144800,1.5568,1.5569,1.5566,1.5566
EURUSD,20080624,144900,1.5565,1.5566,1.5565,1.5566
EURUSD,20080624,145000,1.5566,1.5568,1.5566,1.5568
EURUSD,20080624,145100,1.5567,1.5568,1.5567,1.5568
EURUSD,20080624,145200,1.5568,1.5570,1.5568,1.5569
EURUSD,20080624,145300,1.5570,1.5571,1.5570,1.5571
EURUSD,20080624,145400,1.5571,1.5572,1.5571,1.5572
EURUSD,20080624,145500,1.5573,1.5573,1.5572,1.5572
EURUSD,20080624,145600,1.5572,1.5573,1.5572,1.5572
EURUSD,20080624,145700,1.5571,1.5573,1.5571,1.5573
EURUSD,20080624,145800,1.5574,1.5575,1.5574,1.5574
EURUSD,20080624,145900,1.5574,1.5575,1.5574,1.5574
EURUSD,20080624,150000,1.5574,1.5575,1.5574,1.5574
EURUSD,20080624,150100,1.5575,1.5580,1.5570,1.5578
EURUSD,20080624,150200,1.5577,1.5577,1.5570,1.5570
EURUSD,20080624,150300,1.5571,1.5571,1.5567,1.5567
EURUSD,20080624,150400,1.5567,1.5568,1.5567,1.5567
EURUSD,20080624,150500,1.5568,1.5568,1.5566,1.5567
EURUSD,20080624,150600,1.5566,1.5567,1.5565,1.5565
EURUSD,20080624,150700,1.5566,1.5568,1.5566,1.5568
EURUSD,20080624,150800,1.5567,1.5570,1.5567,1.5569
EURUSD,20080624,150900,1.5570,1.5570,1.5568,1.5569
EURUSD,20080624,151000,1.5568,1.5568,1.5567,1.5568
EURUSD,20080624,151100,1.5567,1.5567,1.5565,1.5566
EURUSD,20080624,151200,1.5566,1.5567,1.5565,1.5567
EURUSD,20080624,151300,1.5566,1.5569,1.5566,1.5568
EURUSD,20080624,151400,1.5569,1.5571,1.5568,1.5569
EURUSD,20080624,151500,1.5570,1.5571,1.5568,1.5568
EURUSD,20080624,151600,1.5568,1.5568,1.5566,1.5566
EURUSD,20080624,151700,1.5565,1.5567,1.5565,1.5566
EURUSD,20080624,151800,1.5567,1.5568,1.5566,1.5566
EURUSD,20080624,151900,1.5566,1.5567,1.5564,1.5564
EURUSD,20080624,152000,1.5565,1.5566,1.5565,1.5565
EURUSD,20080624,152100,1.5565,1.5566,1.5565,1.5565
EURUSD,20080624,152200,1.5565,1.5566,1.5565,1.5566
EURUSD,20080624,152300,1.5566,1.5566,1.5560,1.5560
EURUSD,20080624,152400,1.5561,1.5561,1.5558,1.5558
EURUSD,20080624,152500,1.5559,1.5560,1.5559,1.5559
EURUSD,20080624,152600,1.5560,1.5560,1.5556,1.5556
EURUSD,20080624,152700,1.5557,1.5558,1.5556,1.5558
EURUSD,20080624,152800,1.5559,1.5559,1.5557,1.5557
EURUSD,20080624,152900,1.5558,1.5559,1.5558,1.5558
EURUSD,20080624,153000,1.5559,1.5560,1.5558,1.5559
EURUSD,20080624,153100,1.5558,1.5558,1.5557,1.5557
EURUSD,20080624,153200,1.5558,1.5559,1.5558,1.5558
EURUSD,20080624,153300,1.5559,1.5560,1.5559,1.5560
EURUSD,20080624,153400,1.5561,1.5561,1.5561,1.5561
EURUSD,20080624,153500,1.5561,1.5562,1.5561,1.5562
EURUSD,20080624,153600,1.5561,1.5562,1.5561,1.5561
EURUSD,20080624,153700,1.5562,1.5567,1.5562,1.5567
EURUSD,20080624,153800,1.5566,1.5566,1.5564,1.5565
EURUSD,20080624,153900,1.5564,1.5565,1.5564,1.5564
EURUSD,20080624,154000,1.5564,1.5570,1.5564,1.5570
EURUSD,20080624,154100,1.5569,1.5573,1.5569,1.5573
EURUSD,20080624,154200,1.5571,1.5572,1.5570,1.5570
EURUSD,20080624,154300,1.5569,1.5569,1.5566,1.5567
EURUSD,20080624,154400,1.5568,1.5568,1.5566,1.5567
EURUSD,20080624,154500,1.5568,1.5569,1.5568,1.5569
EURUSD,20080624,154600,1.5568,1.5569,1.5568,1.5569
EURUSD,20080624,154700,1.5570,1.5570,1.5569,1.5569
EURUSD,20080624,154800,1.5568,1.5569,1.5568,1.5569
EURUSD,20080624,154900,1.5569,1.5570,1.5569,1.5569
EURUSD,20080624,155000,1.5570,1.5570,1.5569,1.5570
EURUSD,20080624,155100,1.5569,1.5571,1.5569,1.5571
EURUSD,20080624,155200,1.5572,1.5572,1.5571,1.5571
EURUSD,20080624,155300,1.5571,1.5572,1.5571,1.5572
EURUSD,20080624,155400,1.5573,1.5573,1.5572,1.5572
EURUSD,20080624,155500,1.5571,1.5571,1.5569,1.5570
EURUSD,20080624,155600,1.5569,1.5571,1.5569,1.5570
EURUSD,20080624,155700,1.5570,1.5571,1.5570,1.5570
EURUSD,20080624,155800,1.5570,1.5572,1.5570,1.5572
EURUSD,20080624,155900,1.5573,1.5574,1.5573,1.5574
EURUSD,20080624,160000,1.5573,1.5574,1.5572,1.5574
EURUSD,20080624,160100,1.5577,1.5595,1.5577,1.5593
EURUSD,20080624,160200,1.5594,1.5594,1.5588,1.5591
EURUSD,20080624,160300,1.5593,1.5603,1.5593,1.5602
EURUSD,20080624,160400,1.5603,1.5607,1.5602,1.5605
EURUSD,20080624,160500,1.5604,1.5605,1.5602,1.5603
EURUSD,20080624,160600,1.5602,1.5604,1.5600,1.5601
EURUSD,20080624,160700,1.5600,1.5601,1.5596,1.5596
EURUSD,20080624,160800,1.5595,1.5597,1.5595,1.5596
EURUSD,20080624,160900,1.5597,1.5599,1.5596,1.5598
EURUSD,20080624,161000,1.5597,1.5600,1.5596,1.5600
EURUSD,20080624,161100,1.5599,1.5602,1.5599,1.5602
EURUSD,20080624,161200,1.5603,1.5605,1.5600,1.5601
EURUSD,20080624,161300,1.5600,1.5608,1.5600,1.5606
EURUSD,20080624,161400,1.5605,1.5608,1.5605,1.5608
EURUSD,20080624,161500,1.5607,1.5612,1.5607,1.5611
EURUSD,20080624,161600,1.5610,1.5618,1.5610,1.5618
EURUSD,20080624,161700,1.5617,1.5617,1.5612,1.5612
EURUSD,20080624,161800,1.5611,1.5612,1.5610,1.5610
EURUSD,20080624,161900,1.5611,1.5616,1.5611,1.5616
EURUSD,20080624,162000,1.5615,1.5618,1.5613,1.5616
EURUSD,20080624,162100,1.5617,1.5618,1.5616,1.5616
EURUSD,20080624,162200,1.5617,1.5617,1.5615,1.5617
EURUSD,20080624,162300,1.5618,1.5618,1.5615,1.5617
EURUSD,20080624,162400,1.5618,1.5619,1.5615,1.5615
EURUSD,20080624,162500,1.5616,1.5617,1.5616,1.5617
EURUSD,20080624,162600,1.5617,1.5618,1.5616,1.5616
EURUSD,20080624,162700,1.5615,1.5616,1.5615,1.5616
EURUSD,20080624,162800,1.5615,1.5615,1.5612,1.5614
EURUSD,20080624,162900,1.5613,1.5613,1.5612,1.5612
EURUSD,20080624,163000,1.5611,1.5611,1.5610,1.5611
EURUSD,20080624,163100,1.5610,1.5612,1.5610,1.5612
EURUSD,20080624,163200,1.5611,1.5614,1.5611,1.5612
EURUSD,20080624,163300,1.5613,1.5613,1.5609,1.5609
EURUSD,20080624,163400,1.5610,1.5613,1.5610,1.5612
EURUSD,20080624,163500,1.5613,1.5614,1.5612,1.5613
EURUSD,20080624,163600,1.5612,1.5614,1.5611,1.5611
EURUSD,20080624,163700,1.5610,1.5610,1.5608,1.5608
EURUSD,20080624,163800,1.5608,1.5609,1.5606,1.5609
EURUSD,20080624,163900,1.5610,1.5610,1.5606,1.5606
EURUSD,20080624,164000,1.5607,1.5607,1.5606,1.5606
EURUSD,20080624,164100,1.5607,1.5608,1.5606,1.5608
EURUSD,20080624,164200,1.5609,1.5612,1.5609,1.5610
EURUSD,20080624,164300,1.5611,1.5612,1.5610,1.5610
EURUSD,20080624,164400,1.5611,1.5611,1.5610,1.5610
EURUSD,20080624,164500,1.5611,1.5611,1.5610,1.5610
EURUSD,20080624,164600,1.5610,1.5610,1.5609,1.5610
EURUSD,20080624,164700,1.5609,1.5610,1.5606,1.5607
EURUSD,20080624,164800,1.5608,1.5609,1.5606,1.5606
EURUSD,20080624,164900,1.5607,1.5607,1.5603,1.5603
EURUSD,20080624,165000,1.5604,1.5604,1.5604,1.5604
EURUSD,20080624,165100,1.5604,1.5604,1.5602,1.5602
EURUSD,20080624,165200,1.5602,1.5602,1.5602,1.5602
EURUSD,20080624,165300,1.5603,1.5605,1.5603,1.5605
EURUSD,20080624,165400,1.5604,1.5605,1.5603,1.5604
EURUSD,20080624,165500,1.5603,1.5603,1.5601,1.5601
EURUSD,20080624,165600,1.5602,1.5602,1.5596,1.5596
EURUSD,20080624,165700,1.5595,1.5597,1.5595,1.5596
EURUSD,20080624,165800,1.5595,1.5596,1.5595,1.5596
EURUSD,20080624,165900,1.5597,1.5597,1.5597,1.5597
EURUSD,20080624,170000,1.5596,1.5596,1.5589,1.5591
EURUSD,20080624,170100,1.5590,1.5592,1.5590,1.5591
EURUSD,20080624,170200,1.5592,1.5593,1.5591,1.5593
EURUSD,20080624,170300,1.5594,1.5594,1.5591,1.5593
EURUSD,20080624,170400,1.5592,1.5593,1.5592,1.5592
EURUSD,20080624,170500,1.5592,1.5592,1.5590,1.5591
EURUSD,20080624,170600,1.5590,1.5591,1.5590,1.5591
EURUSD,20080624,170700,1.5591,1.5592,1.5591,1.5592
EURUSD,20080624,170800,1.5592,1.5594,1.5592,1.5594
EURUSD,20080624,170900,1.5594,1.5594,1.5592,1.5593
EURUSD,20080624,171000,1.5592,1.5595,1.5592,1.5594
EURUSD,20080624,171100,1.5594,1.5595,1.5594,1.5595
EURUSD,20080624,171200,1.5596,1.5598,1.5594,1.5594
EURUSD,20080624,171300,1.5593,1.5594,1.5592,1.5594
EURUSD,20080624,171400,1.5594,1.5595,1.5594,1.5595
EURUSD,20080624,171500,1.5595,1.5595,1.5594,1.5595
EURUSD,20080624,171600,1.5594,1.5594,1.5590,1.5592
EURUSD,20080624,171700,1.5591,1.5591,1.5590,1.5590
EURUSD,20080624,171800,1.5590,1.5590,1.5584,1.5584
EURUSD,20080624,171900,1.5584,1.5585,1.5584,1.5585
EURUSD,20080624,172000,1.5586,1.5587,1.5585,1.5585
EURUSD,20080624,172100,1.5586,1.5586,1.5584,1.5585
EURUSD,20080624,172200,1.5584,1.5588,1.5584,1.5588
EURUSD,20080624,172300,1.5587,1.5588,1.5586,1.5588
EURUSD,20080624,172400,1.5587,1.5587,1.5586,1.5587
EURUSD,20080624,172500,1.5586,1.5588,1.5586,1.5586
EURUSD,20080624,172600,1.5587,1.5588,1.5586,1.5588
EURUSD,20080624,172700,1.5587,1.5589,1.5586,1.5589
EURUSD,20080624,172800,1.5588,1.5588,1.5587,1.5588
EURUSD,20080624,172900,1.5589,1.5590,1.5588,1.5590
EURUSD,20080624,173000,1.5590,1.5590,1.5587,1.5587
EURUSD,20080624,173100,1.5586,1.5589,1.5586,1.5589
EURUSD,20080624,173200,1.5589,1.5590,1.5589,1.5589
EURUSD,20080624,173300,1.5588,1.5589,1.5588,1.5589
EURUSD,20080624,173400,1.5589,1.5590,1.5589,1.5590
EURUSD,20080624,173500,1.5590,1.5590,1.5589,1.5590
EURUSD,20080624,173600,1.5590,1.5593,1.5590,1.5593
EURUSD,20080624,173700,1.5592,1.5593,1.5590,1.5593
EURUSD,20080624,173800,1.5594,1.5594,1.5591,1.5592
EURUSD,20080624,173900,1.5591,1.5592,1.5591,1.5591
EURUSD,20080624,174000,1.5590,1.5592,1.5590,1.5592
EURUSD,20080624,174100,1.5593,1.5594,1.5592,1.5592
EURUSD,20080624,174200,1.5591,1.5591,1.5590,1.5591
EURUSD,20080624,174300,1.5590,1.5591,1.5590,1.5591
EURUSD,20080624,174400,1.5591,1.5591,1.5590,1.5591
EURUSD,20080624,174500,1.5590,1.5591,1.5588,1.5588
EURUSD,20080624,174600,1.5587,1.5588,1.5587,1.5587
EURUSD,20080624,174700,1.5586,1.5587,1.5586,1.5586
EURUSD,20080624,174800,1.5587,1.5588,1.5586,1.5587
EURUSD,20080624,174900,1.5588,1.5588,1.5586,1.5587
EURUSD,20080624,175000,1.5587,1.5587,1.5586,1.5586
EURUSD,20080624,175100,1.5587,1.5587,1.5586,1.5586
EURUSD,20080624,175200,1.5585,1.5589,1.5585,1.5588
EURUSD,20080624,175300,1.5587,1.5588,1.5586,1.5586
EURUSD,20080624,175400,1.5585,1.5586,1.5585,1.5586
EURUSD,20080624,175500,1.5587,1.5587,1.5586,1.5587
EURUSD,20080624,175600,1.5587,1.5587,1.5586,1.5586
EURUSD,20080624,175700,1.5586,1.5586,1.5584,1.5584
EURUSD,20080624,175800,1.5585,1.5586,1.5584,1.5585
EURUSD,20080624,175900,1.5586,1.5586,1.5585,1.5585
EURUSD,20080624,180000,1.5586,1.5589,1.5586,1.5588
EURUSD,20080624,180100,1.5589,1.5590,1.5589,1.5590
EURUSD,20080624,180200,1.5590,1.5592,1.5590,1.5592
EURUSD,20080624,180300,1.5591,1.5591,1.5587,1.5587
EURUSD,20080624,180400,1.5588,1.5589,1.5587,1.5587
EURUSD,20080624,180500,1.5586,1.5586,1.5585,1.5586
EURUSD,20080624,180600,1.5587,1.5587,1.5585,1.5586
EURUSD,20080624,180700,1.5585,1.5585,1.5585,1.5585
EURUSD,20080624,180800,1.5585,1.5585,1.5582,1.5585
EURUSD,20080624,180900,1.5584,1.5585,1.5582,1.5582
EURUSD,20080624,181000,1.5581,1.5582,1.5581,1.5582
EURUSD,20080624,181100,1.5583,1.5583,1.5581,1.5582
EURUSD,20080624,181200,1.5582,1.5582,1.5581,1.5581
EURUSD,20080624,181300,1.5580,1.5582,1.5580,1.5581
EURUSD,20080624,181400,1.5582,1.5582,1.5581,1.5582
EURUSD,20080624,181500,1.5583,1.5583,1.5583,1.5583
EURUSD,20080624,181600,1.5582,1.5583,1.5582,1.5582
EURUSD,20080624,181700,1.5582,1.5582,1.5580,1.5580
EURUSD,20080624,181800,1.5581,1.5581,1.5580,1.5581
EURUSD,20080624,181900,1.5580,1.5580,1.5576,1.5577
EURUSD,20080624,182000,1.5578,1.5579,1.5578,1.5578
EURUSD,20080624,182100,1.5579,1.5581,1.5579,1.5581
EURUSD,20080624,182200,1.5580,1.5582,1.5579,1.5582
EURUSD,20080624,182300,1.5581,1.5582,1.5581,1.5582
EURUSD,20080624,182400,1.5582,1.5582,1.5580,1.5580
EURUSD,20080624,182500,1.5580,1.5582,1.5580,1.5582
EURUSD,20080624,182600,1.5581,1.5581,1.5580,1.5581
EURUSD,20080624,182700,1.5582,1.5582,1.5581,1.5581
EURUSD,20080624,182800,1.5581,1.5581,1.5580,1.5581
EURUSD,20080624,182900,1.5581,1.5582,1.5581,1.5581
EURUSD,20080624,183000,1.5581,1.5581,1.5580,1.5581
EURUSD,20080624,183100,1.5581,1.5581,1.5580,1.5581
EURUSD,20080624,183200,1.5580,1.5581,1.5580,1.5580
EURUSD,20080624,183300,1.5579,1.5580,1.5579,1.5579
EURUSD,20080624,183400,1.5579,1.5583,1.5579,1.5582
EURUSD,20080624,183500,1.5583,1.5586,1.5582,1.5583
EURUSD,20080624,183600,1.5584,1.5584,1.5583,1.5584
EURUSD,20080624,183700,1.5584,1.5585,1.5584,1.5585
EURUSD,20080624,183800,1.5584,1.5587,1.5584,1.5587
EURUSD,20080624,183900,1.5586,1.5588,1.5586,1.5586
EURUSD,20080624,184000,1.5585,1.5585,1.5583,1.5583
EURUSD,20080624,184100,1.5583,1.5584,1.5583,1.5584
EURUSD,20080624,184200,1.5584,1.5585,1.5584,1.5584
EURUSD,20080624,184300,1.5584,1.5585,1.5584,1.5584
EURUSD,20080624,184400,1.5583,1.5584,1.5583,1.5583
EURUSD,20080624,184500,1.5584,1.5584,1.5584,1.5584
EURUSD,20080624,184600,1.5584,1.5584,1.5583,1.5583
EURUSD,20080624,184700,1.5584,1.5584,1.5583,1.5584
EURUSD,20080624,184800,1.5584,1.5585,1.5584,1.5585
EURUSD,20080624,184900,1.5586,1.5586,1.5586,1.5586
EURUSD,20080624,185000,1.5585,1.5586,1.5584,1.5584
EURUSD,20080624,185100,1.5583,1.5585,1.5583,1.5583
EURUSD,20080624,185200,1.5584,1.5585,1.5584,1.5585
EURUSD,20080624,185300,1.5585,1.5586,1.5584,1.5586
EURUSD,20080624,185400,1.5585,1.5587,1.5585,1.5587
EURUSD,20080624,185500,1.5586,1.5587,1.5586,1.5587
EURUSD,20080624,185600,1.5587,1.5587,1.5587,1.5587
EURUSD,20080624,185700,1.5587,1.5589,1.5587,1.5589
EURUSD,20080624,185800,1.5590,1.5593,1.5590,1.5592
EURUSD,20080624,185900,1.5592,1.5592,1.5591,1.5592
EURUSD,20080624,190000,1.5592,1.5593,1.5591,1.5592
EURUSD,20080624,190100,1.5591,1.5592,1.5591,1.5591
EURUSD,20080624,190200,1.5590,1.5590,1.5588,1.5588
EURUSD,20080624,190300,1.5588,1.5590,1.5588,1.5589
EURUSD,20080624,190400,1.5589,1.5590,1.5588,1.5589
EURUSD,20080624,190500,1.5588,1.5590,1.5588,1.5590
EURUSD,20080624,190600,1.5590,1.5592,1.5590,1.5591
EURUSD,20080624,190700,1.5592,1.5592,1.5590,1.5590
EURUSD,20080624,190800,1.5590,1.5590,1.5589,1.5589
EURUSD,20080624,190900,1.5590,1.5590,1.5589,1.5590
EURUSD,20080624,191000,1.5589,1.5589,1.5588,1.5589
EURUSD,20080624,191100,1.5590,1.5590,1.5588,1.5588
EURUSD,20080624,191200,1.5589,1.5592,1.5589,1.5591
EURUSD,20080624,191300,1.5590,1.5590,1.5587,1.5590
EURUSD,20080624,191400,1.5589,1.5589,1.5587,1.5588
EURUSD,20080624,191500,1.5587,1.5588,1.5587,1.5588
EURUSD,20080624,191600,1.5587,1.5589,1.5587,1.5589
EURUSD,20080624,191700,1.5588,1.5588,1.5587,1.5587
EURUSD,20080624,191800,1.5587,1.5588,1.5586,1.5588
EURUSD,20080624,191900,1.5587,1.5587,1.5586,1.5586
EURUSD,20080624,192000,1.5586,1.5588,1.5586,1.5587
EURUSD,20080624,192100,1.5586,1.5587,1.5586,1.5586
EURUSD,20080624,192200,1.5586,1.5586,1.5583,1.5584
EURUSD,20080624,192300,1.5583,1.5584,1.5581,1.5584
EURUSD,20080624,192400,1.5583,1.5584,1.5581,1.5582
EURUSD,20080624,192500,1.5582,1.5582,1.5581,1.5581
EURUSD,20080624,192600,1.5582,1.5583,1.5582,1.5583
EURUSD,20080624,192700,1.5582,1.5583,1.5582,1.5582
EURUSD,20080624,192800,1.5582,1.5582,1.5580,1.5580
EURUSD,20080624,192900,1.5580,1.5580,1.5579,1.5579
EURUSD,20080624,193000,1.5579,1.5580,1.5579,1.5580
EURUSD,20080624,193100,1.5580,1.5580,1.5580,1.5580
EURUSD,20080624,193200,1.5579,1.5580,1.5579,1.5580
EURUSD,20080624,193300,1.5580,1.5581,1.5580,1.5580
EURUSD,20080624,193400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080624,193500,1.5581,1.5582,1.5580,1.5581
EURUSD,20080624,193600,1.5582,1.5582,1.5579,1.5579
EURUSD,20080624,193700,1.5579,1.5579,1.5579,1.5579
EURUSD,20080624,193800,1.5578,1.5579,1.5578,1.5579
EURUSD,20080624,193900,1.5578,1.5578,1.5578,1.5578
EURUSD,20080624,194000,1.5577,1.5578,1.5577,1.5578
EURUSD,20080624,194100,1.5578,1.5580,1.5577,1.5580
EURUSD,20080624,194200,1.5581,1.5582,1.5580,1.5580
EURUSD,20080624,194300,1.5581,1.5582,1.5580,1.5580
EURUSD,20080624,194400,1.5581,1.5581,1.5579,1.5579
EURUSD,20080624,194500,1.5580,1.5582,1.5580,1.5581
EURUSD,20080624,194600,1.5582,1.5582,1.5581,1.5582
EURUSD,20080624,194700,1.5581,1.5583,1.5580,1.5580
EURUSD,20080624,194800,1.5581,1.5581,1.5579,1.5580
EURUSD,20080624,194900,1.5580,1.5584,1.5580,1.5584
EURUSD,20080624,195000,1.5585,1.5587,1.5585,1.5587
EURUSD,20080624,195100,1.5588,1.5591,1.5588,1.5588
EURUSD,20080624,195200,1.5588,1.5588,1.5588,1.5588
EURUSD,20080624,195300,1.5588,1.5588,1.5588,1.5588
EURUSD,20080624,195400,1.5588,1.5588,1.5587,1.5587
EURUSD,20080624,195500,1.5588,1.5588,1.5587,1.5588
EURUSD,20080624,195600,1.5588,1.5588,1.5588,1.5588
EURUSD,20080624,195700,1.5589,1.5589,1.5588,1.5589
EURUSD,20080624,195800,1.5590,1.5590,1.5589,1.5590
EURUSD,20080624,195900,1.5589,1.5590,1.5589,1.5589
EURUSD,20080624,200000,1.5590,1.5590,1.5588,1.5589
EURUSD,20080624,200100,1.5588,1.5588,1.5586,1.5587
EURUSD,20080624,200200,1.5586,1.5587,1.5584,1.5585
EURUSD,20080624,200300,1.5585,1.5587,1.5585,1.5586
EURUSD,20080624,200400,1.5586,1.5586,1.5585,1.5586
EURUSD,20080624,200500,1.5586,1.5586,1.5585,1.5585
EURUSD,20080624,200600,1.5585,1.5586,1.5584,1.5585
EURUSD,20080624,200700,1.5586,1.5586,1.5585,1.5585
EURUSD,20080624,200800,1.5585,1.5586,1.5585,1.5585
EURUSD,20080624,200900,1.5584,1.5584,1.5583,1.5583
EURUSD,20080624,201000,1.5583,1.5583,1.5581,1.5581
EURUSD,20080624,201100,1.5582,1.5583,1.5582,1.5582
EURUSD,20080624,201200,1.5582,1.5582,1.5582,1.5582
EURUSD,20080624,201300,1.5581,1.5582,1.5580,1.5582
EURUSD,20080624,201400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080624,201500,1.5581,1.5581,1.5580,1.5581
EURUSD,20080624,201600,1.5582,1.5582,1.5581,1.5581
EURUSD,20080624,201700,1.5581,1.5581,1.5581,1.5581
EURUSD,20080624,201800,1.5581,1.5582,1.5581,1.5581
EURUSD,20080624,201900,1.5581,1.5582,1.5581,1.5581
EURUSD,20080624,202000,1.5581,1.5581,1.5580,1.5581
EURUSD,20080624,202100,1.5581,1.5582,1.5581,1.5581
EURUSD,20080624,202200,1.5580,1.5580,1.5579,1.5579
EURUSD,20080624,202300,1.5580,1.5580,1.5579,1.5579
EURUSD,20080624,202400,1.5579,1.5579,1.5579,1.5579
EURUSD,20080624,202500,1.5580,1.5580,1.5580,1.5580
EURUSD,20080624,202600,1.5580,1.5580,1.5580,1.5580
EURUSD,20080624,202700,1.5580,1.5581,1.5580,1.5580
EURUSD,20080624,202800,1.5579,1.5580,1.5579,1.5580
EURUSD,20080624,202900,1.5580,1.5580,1.5577,1.5577
EURUSD,20080624,203000,1.5576,1.5577,1.5576,1.5576
EURUSD,20080624,203100,1.5577,1.5578,1.5577,1.5578
EURUSD,20080624,203200,1.5578,1.5579,1.5578,1.5579
EURUSD,20080624,203300,1.5578,1.5578,1.5576,1.5576
EURUSD,20080624,203400,1.5576,1.5577,1.5576,1.5576
EURUSD,20080624,203500,1.5577,1.5577,1.5577,1.5577
EURUSD,20080624,203600,1.5577,1.5577,1.5577,1.5577
EURUSD,20080624,203700,1.5576,1.5576,1.5574,1.5575
EURUSD,20080624,203800,1.5574,1.5575,1.5574,1.5575
EURUSD,20080624,203900,1.5575,1.5575,1.5575,1.5575
EURUSD,20080624,204000,1.5575,1.5575,1.5574,1.5575
EURUSD,20080624,204100,1.5575,1.5575,1.5575,1.5575
EURUSD,20080624,204200,1.5576,1.5578,1.5576,1.5578
EURUSD,20080624,204300,1.5577,1.5578,1.5576,1.5576
EURUSD,20080624,204400,1.5577,1.5578,1.5576,1.5576
EURUSD,20080624,204500,1.5577,1.5578,1.5576,1.5576
EURUSD,20080624,204600,1.5577,1.5578,1.5577,1.5578
EURUSD,20080624,204700,1.5578,1.5579,1.5578,1.5579
EURUSD,20080624,204800,1.5579,1.5580,1.5579,1.5580
EURUSD,20080624,204900,1.5580,1.5581,1.5580,1.5580
EURUSD,20080624,205000,1.5580,1.5580,1.5578,1.5578
EURUSD,20080624,205100,1.5579,1.5579,1.5579,1.5579
EURUSD,20080624,205200,1.5579,1.5579,1.5578,1.5579
EURUSD,20080624,205300,1.5579,1.5579,1.5578,1.5578
EURUSD,20080624,205400,1.5578,1.5578,1.5576,1.5576
EURUSD,20080624,205500,1.5577,1.5577,1.5576,1.5576
EURUSD,20080624,205600,1.5575,1.5576,1.5574,1.5574
EURUSD,20080624,205700,1.5574,1.5574,1.5574,1.5574
EURUSD,20080624,205800,1.5574,1.5574,1.5573,1.5573
EURUSD,20080624,205900,1.5574,1.5575,1.5573,1.5574
EURUSD,20080624,210000,1.5574,1.5574,1.5573,1.5574
EURUSD,20080624,210100,1.5573,1.5574,1.5573,1.5574
EURUSD,20080624,210200,1.5573,1.5574,1.5573,1.5574
EURUSD,20080624,210300,1.5574,1.5574,1.5573,1.5573
EURUSD,20080624,210400,1.5574,1.5574,1.5574,1.5574
EURUSD,20080624,210500,1.5574,1.5574,1.5574,1.5574
EURUSD,20080624,210600,1.5574,1.5574,1.5574,1.5574
EURUSD,20080624,210700,1.5573,1.5574,1.5568,1.5569
EURUSD,20080624,210800,1.5568,1.5569,1.5566,1.5567
EURUSD,20080624,210900,1.5567,1.5567,1.5566,1.5567
EURUSD,20080624,211000,1.5566,1.5568,1.5566,1.5568
EURUSD,20080624,211100,1.5568,1.5569,1.5568,1.5569
EURUSD,20080624,211200,1.5568,1.5569,1.5568,1.5569
EURUSD,20080624,211300,1.5569,1.5569,1.5568,1.5568
EURUSD,20080624,211400,1.5569,1.5569,1.5569,1.5569
EURUSD,20080624,211500,1.5569,1.5569,1.5569,1.5569
EURUSD,20080624,211600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080624,211700,1.5570,1.5570,1.5569,1.5570
EURUSD,20080624,211800,1.5570,1.5573,1.5570,1.5572
EURUSD,20080624,211900,1.5572,1.5573,1.5572,1.5572
EURUSD,20080624,212000,1.5572,1.5573,1.5572,1.5572
EURUSD,20080624,212100,1.5572,1.5572,1.5571,1.5571
EURUSD,20080624,212200,1.5571,1.5571,1.5571,1.5571
EURUSD,20080624,212300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080624,212400,1.5571,1.5572,1.5570,1.5572
EURUSD,20080624,212500,1.5571,1.5571,1.5571,1.5571
EURUSD,20080624,212600,1.5571,1.5572,1.5571,1.5572
EURUSD,20080624,212700,1.5571,1.5573,1.5571,1.5572
EURUSD,20080624,212800,1.5573,1.5573,1.5572,1.5572
EURUSD,20080624,212900,1.5572,1.5573,1.5571,1.5572
EURUSD,20080624,213000,1.5572,1.5572,1.5572,1.5572
EURUSD,20080624,213100,1.5571,1.5573,1.5571,1.5572
EURUSD,20080624,213200,1.5572,1.5572,1.5571,1.5571
EURUSD,20080624,213300,1.5571,1.5573,1.5571,1.5572
EURUSD,20080624,213400,1.5572,1.5572,1.5571,1.5571
EURUSD,20080624,213500,1.5571,1.5571,1.5568,1.5568
EURUSD,20080624,213600,1.5567,1.5567,1.5565,1.5565
EURUSD,20080624,213700,1.5566,1.5566,1.5565,1.5566
EURUSD,20080624,213800,1.5567,1.5567,1.5566,1.5566
EURUSD,20080624,213900,1.5567,1.5568,1.5567,1.5568
EURUSD,20080624,214000,1.5569,1.5569,1.5568,1.5569
EURUSD,20080624,214100,1.5568,1.5570,1.5568,1.5570
EURUSD,20080624,214200,1.5570,1.5570,1.5569,1.5569
EURUSD,20080624,214300,1.5570,1.5570,1.5569,1.5569
EURUSD,20080624,214400,1.5568,1.5568,1.5566,1.5566
EURUSD,20080624,214500,1.5567,1.5567,1.5566,1.5566
EURUSD,20080624,214600,1.5567,1.5567,1.5564,1.5566
EURUSD,20080624,214700,1.5566,1.5566,1.5565,1.5565
EURUSD,20080624,214800,1.5565,1.5565,1.5564,1.5565
EURUSD,20080624,214900,1.5565,1.5566,1.5565,1.5566
EURUSD,20080624,215000,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,215100,1.5567,1.5567,1.5567,1.5567
EURUSD,20080624,215200,1.5567,1.5568,1.5567,1.5568
EURUSD,20080624,215300,1.5567,1.5568,1.5567,1.5568
EURUSD,20080624,215400,1.5569,1.5569,1.5568,1.5568
EURUSD,20080624,215500,1.5568,1.5569,1.5568,1.5569
EURUSD,20080624,215600,1.5568,1.5568,1.5568,1.5568
EURUSD,20080624,215700,1.5568,1.5569,1.5568,1.5569
EURUSD,20080624,215800,1.5569,1.5569,1.5568,1.5568
EURUSD,20080624,215900,1.5569,1.5569,1.5568,1.5568
EURUSD,20080624,220000,1.5569,1.5570,1.5568,1.5569
EURUSD,20080624,220100,1.5569,1.5569,1.5569,1.5569
EURUSD,20080624,220200,1.5568,1.5568,1.5566,1.5566
EURUSD,20080624,220300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,220400,1.5566,1.5567,1.5566,1.5566
EURUSD,20080624,220500,1.5567,1.5567,1.5566,1.5566
EURUSD,20080624,220600,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,220700,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,220800,1.5567,1.5567,1.5567,1.5567
EURUSD,20080624,220900,1.5567,1.5567,1.5566,1.5567
EURUSD,20080624,221000,1.5567,1.5567,1.5567,1.5567
EURUSD,20080624,221100,1.5567,1.5567,1.5566,1.5567
EURUSD,20080624,221200,1.5566,1.5566,1.5565,1.5566
EURUSD,20080624,221300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,221400,1.5566,1.5567,1.5565,1.5565
EURUSD,20080624,221500,1.5564,1.5566,1.5564,1.5566
EURUSD,20080624,221600,1.5566,1.5567,1.5566,1.5567
EURUSD,20080624,221700,1.5566,1.5566,1.5565,1.5565
EURUSD,20080624,221800,1.5565,1.5565,1.5564,1.5564
EURUSD,20080624,221900,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,222000,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,222100,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,222200,1.5563,1.5563,1.5561,1.5561
EURUSD,20080624,222300,1.5561,1.5562,1.5561,1.5561
EURUSD,20080624,222400,1.5562,1.5565,1.5562,1.5565
EURUSD,20080624,222500,1.5566,1.5566,1.5565,1.5566
EURUSD,20080624,222600,1.5567,1.5567,1.5566,1.5566
EURUSD,20080624,222700,1.5566,1.5566,1.5563,1.5563
EURUSD,20080624,222800,1.5562,1.5564,1.5562,1.5563
EURUSD,20080624,222900,1.5562,1.5564,1.5562,1.5563
EURUSD,20080624,223000,1.5564,1.5564,1.5563,1.5563
EURUSD,20080624,223100,1.5563,1.5563,1.5563,1.5563
EURUSD,20080624,223200,1.5562,1.5562,1.5562,1.5562
EURUSD,20080624,223300,1.5562,1.5563,1.5562,1.5562
EURUSD,20080624,223400,1.5563,1.5563,1.5563,1.5563
EURUSD,20080624,223500,1.5564,1.5564,1.5562,1.5562
EURUSD,20080624,223600,1.5562,1.5562,1.5561,1.5562
EURUSD,20080624,223700,1.5562,1.5563,1.5562,1.5562
EURUSD,20080624,223800,1.5563,1.5563,1.5563,1.5563
EURUSD,20080624,223900,1.5563,1.5563,1.5563,1.5563
EURUSD,20080624,224000,1.5563,1.5564,1.5563,1.5564
EURUSD,20080624,224100,1.5564,1.5565,1.5564,1.5565
EURUSD,20080624,224200,1.5565,1.5565,1.5565,1.5565
EURUSD,20080624,224300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,224400,1.5565,1.5566,1.5565,1.5565
EURUSD,20080624,224500,1.5565,1.5565,1.5565,1.5565
EURUSD,20080624,224600,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,224700,1.5564,1.5564,1.5563,1.5563
EURUSD,20080624,224800,1.5562,1.5564,1.5562,1.5564
EURUSD,20080624,224900,1.5564,1.5564,1.5563,1.5563
EURUSD,20080624,225000,1.5563,1.5563,1.5563,1.5563
EURUSD,20080624,225100,1.5562,1.5562,1.5561,1.5562
EURUSD,20080624,225200,1.5563,1.5564,1.5562,1.5562
EURUSD,20080624,225300,1.5561,1.5562,1.5561,1.5562
EURUSD,20080624,225400,1.5562,1.5562,1.5562,1.5562
EURUSD,20080624,225500,1.5562,1.5562,1.5562,1.5562
EURUSD,20080624,225600,1.5562,1.5563,1.5562,1.5563
EURUSD,20080624,225700,1.5563,1.5564,1.5563,1.5564
EURUSD,20080624,225800,1.5564,1.5565,1.5564,1.5565
EURUSD,20080624,225900,1.5566,1.5566,1.5565,1.5565
EURUSD,20080624,230000,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,230100,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,230200,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,230300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,230400,1.5566,1.5566,1.5565,1.5566
EURUSD,20080624,230500,1.5566,1.5566,1.5565,1.5565
EURUSD,20080624,230600,1.5566,1.5566,1.5564,1.5564
EURUSD,20080624,230700,1.5565,1.5566,1.5565,1.5565
EURUSD,20080624,230800,1.5565,1.5566,1.5565,1.5566
EURUSD,20080624,230900,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,231000,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,231100,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,231200,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,231300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,231400,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,231500,1.5566,1.5567,1.5566,1.5566
EURUSD,20080624,231600,1.5566,1.5567,1.5566,1.5566
EURUSD,20080624,231700,1.5567,1.5567,1.5566,1.5566
EURUSD,20080624,231800,1.5567,1.5567,1.5566,1.5566
EURUSD,20080624,231900,1.5566,1.5566,1.5565,1.5566
EURUSD,20080624,232000,1.5565,1.5566,1.5565,1.5566
EURUSD,20080624,232100,1.5566,1.5567,1.5565,1.5567
EURUSD,20080624,232200,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,232300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,232400,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,232500,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,232600,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,232700,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,232800,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,232900,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,233000,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,233100,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,233200,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,233300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080624,233400,1.5566,1.5566,1.5564,1.5564
EURUSD,20080624,233500,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,233600,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,233700,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,233800,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,233900,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,234000,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,234100,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,234200,1.5564,1.5564,1.5563,1.5563
EURUSD,20080624,234300,1.5563,1.5564,1.5563,1.5564
EURUSD,20080624,234400,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,234500,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,234600,1.5564,1.5564,1.5564,1.5564
EURUSD,20080624,234700,1.5564,1.5564,1.5563,1.5563
EURUSD,20080624,234800,1.5563,1.5564,1.5563,1.5563
EURUSD,20080624,234900,1.5563,1.5564,1.5563,1.5564
EURUSD,20080624,235000,1.5564,1.5564,1.5563,1.5563
EURUSD,20080624,235100,1.5564,1.5564,1.5563,1.5563
EURUSD,20080624,235200,1.5563,1.5563,1.5563,1.5563
EURUSD,20080624,235300,1.5563,1.5563,1.5562,1.5563
EURUSD,20080624,235400,1.5563,1.5565,1.5563,1.5564
EURUSD,20080624,235500,1.5564,1.5565,1.5564,1.5565
EURUSD,20080624,235600,1.5565,1.5568,1.5565,1.5568
EURUSD,20080624,235700,1.5568,1.5568,1.5568,1.5568
EURUSD,20080624,235800,1.5568,1.5568,1.5568,1.5568
EURUSD,20080624,235900,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,000000,1.5567,1.5568,1.5567,1.5568
GBPUSD,20080624,000100,1.9647,1.9648,1.9647,1.9647
GBPUSD,20080624,000200,1.9647,1.9648,1.9647,1.9648
GBPUSD,20080624,000300,1.9647,1.9649,1.9647,1.9649
GBPUSD,20080624,000400,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080624,000500,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080624,000600,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080624,000700,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080624,000800,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080624,000900,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080624,001000,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080624,001100,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080624,001200,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080624,001300,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080624,001400,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080624,001500,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080624,001600,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080624,001700,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080624,001800,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080624,001900,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080624,002000,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080624,002100,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080624,002200,1.9648,1.9648,1.9647,1.9647
GBPUSD,20080624,002300,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,002400,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080624,002500,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080624,002600,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080624,002700,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080624,002800,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080624,002900,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080624,003000,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080624,003100,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080624,003200,1.9649,1.9649,1.9648,1.9649
GBPUSD,20080624,003300,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080624,003400,1.9648,1.9648,1.9647,1.9647
GBPUSD,20080624,003500,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,003600,1.9648,1.9648,1.9647,1.9647
GBPUSD,20080624,003700,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,003800,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,003900,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,004000,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,004100,1.9647,1.9647,1.9646,1.9646
GBPUSD,20080624,004200,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,004300,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,004400,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,004500,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,004600,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,004700,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,004800,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,004900,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,005000,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,005100,1.9645,1.9645,1.9642,1.9642
GBPUSD,20080624,005200,1.9642,1.9644,1.9642,1.9643
GBPUSD,20080624,005300,1.9642,1.9642,1.9639,1.9642
GBPUSD,20080624,005400,1.9642,1.9644,1.9642,1.9644
GBPUSD,20080624,005500,1.9645,1.9647,1.9645,1.9647
GBPUSD,20080624,005600,1.9647,1.9647,1.9646,1.9646
GBPUSD,20080624,005700,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,005800,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,005900,1.9646,1.9646,1.9644,1.9646
GBPUSD,20080624,010000,1.9646,1.9652,1.9646,1.9652
GBPUSD,20080624,010100,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080624,010200,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080624,010300,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080624,010400,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080624,010500,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080624,010600,1.9652,1.9652,1.9651,1.9652
GBPUSD,20080624,010700,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080624,010800,1.9652,1.9652,1.9651,1.9652
GBPUSD,20080624,010900,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080624,011000,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080624,011100,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080624,011200,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080624,011300,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080624,011400,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080624,011500,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080624,011600,1.9650,1.9650,1.9648,1.9648
GBPUSD,20080624,011700,1.9649,1.9649,1.9646,1.9646
GBPUSD,20080624,011800,1.9645,1.9646,1.9643,1.9644
GBPUSD,20080624,011900,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,012000,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,012100,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,012200,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080624,012300,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080624,012400,1.9645,1.9646,1.9644,1.9644
GBPUSD,20080624,012500,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,012600,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,012700,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,012800,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,012900,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,013000,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080624,013100,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080624,013200,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,013300,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,013400,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080624,013500,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,013600,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,013700,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,013800,1.9644,1.9646,1.9644,1.9645
GBPUSD,20080624,013900,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080624,014000,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,014100,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080624,014200,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,014300,1.9645,1.9648,1.9645,1.9648
GBPUSD,20080624,014400,1.9649,1.9651,1.9649,1.9651
GBPUSD,20080624,014500,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080624,014600,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080624,014700,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080624,014800,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080624,014900,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080624,015000,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080624,015100,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080624,015200,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080624,015300,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080624,015400,1.9649,1.9649,1.9647,1.9647
GBPUSD,20080624,015500,1.9646,1.9646,1.9644,1.9644
GBPUSD,20080624,015600,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,015700,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,015800,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,015900,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,020000,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080624,020100,1.9642,1.9644,1.9642,1.9643
GBPUSD,20080624,020200,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,020300,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,020400,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,020500,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,020600,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,020700,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080624,020800,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,020900,1.9644,1.9644,1.9643,1.9644
GBPUSD,20080624,021000,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,021100,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080624,021200,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080624,021300,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080624,021400,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,021500,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080624,021600,1.9642,1.9644,1.9642,1.9644
GBPUSD,20080624,021700,1.9645,1.9646,1.9644,1.9645
GBPUSD,20080624,021800,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,021900,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,022000,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,022100,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,022200,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080624,022300,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,022400,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,022500,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,022600,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,022700,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,022800,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,022900,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,023000,1.9645,1.9645,1.9642,1.9642
GBPUSD,20080624,023100,1.9642,1.9643,1.9642,1.9643
GBPUSD,20080624,023200,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,023300,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,023400,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,023500,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,023600,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,023700,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,023800,1.9643,1.9643,1.9642,1.9642
GBPUSD,20080624,023900,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080624,024000,1.9642,1.9643,1.9642,1.9643
GBPUSD,20080624,024100,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,024200,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080624,024300,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,024400,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,024500,1.9643,1.9644,1.9642,1.9644
GBPUSD,20080624,024600,1.9645,1.9645,1.9643,1.9644
GBPUSD,20080624,024700,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,024800,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080624,024900,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080624,025000,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080624,025100,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080624,025200,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080624,025300,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080624,025400,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080624,025500,1.9644,1.9644,1.9642,1.9642
GBPUSD,20080624,025600,1.9641,1.9641,1.9638,1.9638
GBPUSD,20080624,025700,1.9638,1.9641,1.9638,1.9641
GBPUSD,20080624,025800,1.9640,1.9641,1.9639,1.9639
GBPUSD,20080624,025900,1.9638,1.9639,1.9638,1.9638
GBPUSD,20080624,030000,1.9637,1.9640,1.9637,1.9640
GBPUSD,20080624,030100,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,030200,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080624,030300,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080624,030400,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,030500,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,030600,1.9639,1.9639,1.9637,1.9638
GBPUSD,20080624,030700,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080624,030800,1.9639,1.9639,1.9635,1.9635
GBPUSD,20080624,030900,1.9636,1.9638,1.9635,1.9635
GBPUSD,20080624,031000,1.9636,1.9637,1.9636,1.9636
GBPUSD,20080624,031100,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,031200,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080624,031300,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,031400,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,031500,1.9637,1.9639,1.9637,1.9639
GBPUSD,20080624,031600,1.9640,1.9642,1.9640,1.9641
GBPUSD,20080624,031700,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080624,031800,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080624,031900,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080624,032000,1.9641,1.9642,1.9641,1.9641
GBPUSD,20080624,032100,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080624,032200,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080624,032300,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,032400,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,032500,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,032600,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,032700,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,032800,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,032900,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,033000,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080624,033100,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,033200,1.9638,1.9638,1.9636,1.9636
GBPUSD,20080624,033300,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,033400,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,033500,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,033600,1.9637,1.9639,1.9637,1.9638
GBPUSD,20080624,033700,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080624,033800,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,033900,1.9637,1.9641,1.9637,1.9641
GBPUSD,20080624,034000,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080624,034100,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080624,034200,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080624,034300,1.9641,1.9641,1.9640,1.9641
GBPUSD,20080624,034400,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080624,034500,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,034600,1.9640,1.9640,1.9637,1.9637
GBPUSD,20080624,034700,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080624,034800,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,034900,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,035000,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,035100,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,035200,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,035300,1.9635,1.9637,1.9635,1.9635
GBPUSD,20080624,035400,1.9634,1.9638,1.9634,1.9635
GBPUSD,20080624,035500,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,035600,1.9635,1.9637,1.9635,1.9637
GBPUSD,20080624,035700,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,035800,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080624,035900,1.9638,1.9639,1.9638,1.9639
GBPUSD,20080624,040000,1.9639,1.9639,1.9637,1.9639
GBPUSD,20080624,040100,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,040200,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,040300,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,040400,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,040500,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,040600,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080624,040700,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080624,040800,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080624,040900,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080624,041000,1.9638,1.9641,1.9638,1.9641
GBPUSD,20080624,041100,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080624,041200,1.9640,1.9640,1.9638,1.9638
GBPUSD,20080624,041300,1.9638,1.9639,1.9638,1.9638
GBPUSD,20080624,041400,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,041500,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080624,041600,1.9637,1.9637,1.9630,1.9630
GBPUSD,20080624,041700,1.9631,1.9631,1.9628,1.9628
GBPUSD,20080624,041800,1.9626,1.9626,1.9624,1.9626
GBPUSD,20080624,041900,1.9627,1.9629,1.9627,1.9628
GBPUSD,20080624,042000,1.9629,1.9629,1.9625,1.9627
GBPUSD,20080624,042100,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080624,042200,1.9627,1.9631,1.9627,1.9631
GBPUSD,20080624,042300,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080624,042400,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080624,042500,1.9630,1.9630,1.9625,1.9625
GBPUSD,20080624,042600,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080624,042700,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080624,042800,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080624,042900,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080624,043000,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080624,043100,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080624,043200,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080624,043300,1.9630,1.9634,1.9629,1.9629
GBPUSD,20080624,043400,1.9630,1.9630,1.9627,1.9627
GBPUSD,20080624,043500,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080624,043600,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080624,043700,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080624,043800,1.9627,1.9636,1.9627,1.9636
GBPUSD,20080624,043900,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,044000,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080624,044100,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080624,044200,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080624,044300,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080624,044400,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080624,044500,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080624,044600,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080624,044700,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080624,044800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080624,044900,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080624,045000,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080624,045100,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080624,045200,1.9632,1.9634,1.9632,1.9634
GBPUSD,20080624,045300,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080624,045400,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080624,045500,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080624,045600,1.9633,1.9635,1.9633,1.9635
GBPUSD,20080624,045700,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080624,045800,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080624,045900,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080624,050000,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080624,050100,1.9634,1.9637,1.9634,1.9637
GBPUSD,20080624,050200,1.9636,1.9641,1.9636,1.9638
GBPUSD,20080624,050300,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080624,050400,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,050500,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080624,050600,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080624,050700,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,050800,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,050900,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,051000,1.9638,1.9639,1.9638,1.9639
GBPUSD,20080624,051100,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,051200,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,051300,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,051400,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,051500,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080624,051600,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080624,051700,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,051800,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,051900,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,052000,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,052100,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,052200,1.9638,1.9639,1.9638,1.9639
GBPUSD,20080624,052300,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,052400,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080624,052500,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,052600,1.9640,1.9640,1.9637,1.9637
GBPUSD,20080624,052700,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080624,052800,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,052900,1.9638,1.9638,1.9635,1.9635
GBPUSD,20080624,053000,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,053100,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,053200,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,053300,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080624,053400,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080624,053500,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080624,053600,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080624,053700,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080624,053800,1.9634,1.9635,1.9632,1.9632
GBPUSD,20080624,053900,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080624,054000,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080624,054100,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080624,054200,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080624,054300,1.9633,1.9635,1.9633,1.9634
GBPUSD,20080624,054400,1.9634,1.9639,1.9633,1.9639
GBPUSD,20080624,054500,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080624,054600,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080624,054700,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,054800,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,054900,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,055000,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,055100,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,055200,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080624,055300,1.9639,1.9641,1.9639,1.9641
GBPUSD,20080624,055400,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080624,055500,1.9642,1.9644,1.9642,1.9644
GBPUSD,20080624,055600,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080624,055700,1.9642,1.9643,1.9642,1.9643
GBPUSD,20080624,055800,1.9642,1.9643,1.9641,1.9641
GBPUSD,20080624,055900,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080624,060000,1.9642,1.9642,1.9641,1.9642
GBPUSD,20080624,060100,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080624,060200,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080624,060300,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080624,060400,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080624,060500,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080624,060600,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080624,060700,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080624,060800,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080624,060900,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,061000,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,061100,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,061200,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080624,061300,1.9636,1.9640,1.9636,1.9639
GBPUSD,20080624,061400,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080624,061500,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080624,061600,1.9638,1.9638,1.9635,1.9635
GBPUSD,20080624,061700,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080624,061800,1.9636,1.9637,1.9635,1.9635
GBPUSD,20080624,061900,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,062000,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,062100,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,062200,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,062300,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080624,062400,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080624,062500,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080624,062600,1.9636,1.9636,1.9635,1.9636
GBPUSD,20080624,062700,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080624,062800,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080624,062900,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,063000,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,063100,1.9637,1.9639,1.9636,1.9639
GBPUSD,20080624,063200,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080624,063300,1.9642,1.9643,1.9642,1.9643
GBPUSD,20080624,063400,1.9644,1.9651,1.9644,1.9650
GBPUSD,20080624,063500,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080624,063600,1.9650,1.9650,1.9647,1.9647
GBPUSD,20080624,063700,1.9645,1.9648,1.9645,1.9648
GBPUSD,20080624,063800,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080624,063900,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080624,064000,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,064100,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,064200,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,064300,1.9647,1.9647,1.9646,1.9646
GBPUSD,20080624,064400,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080624,064500,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080624,064600,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080624,064700,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080624,064800,1.9646,1.9647,1.9645,1.9647
GBPUSD,20080624,064900,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,065000,1.9647,1.9648,1.9646,1.9647
GBPUSD,20080624,065100,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,065200,1.9647,1.9647,1.9646,1.9647
GBPUSD,20080624,065300,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,065400,1.9646,1.9647,1.9646,1.9647
GBPUSD,20080624,065500,1.9646,1.9647,1.9646,1.9646
GBPUSD,20080624,065600,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080624,065700,1.9647,1.9647,1.9646,1.9646
GBPUSD,20080624,065800,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080624,065900,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080624,070000,1.9646,1.9646,1.9645,1.9646
GBPUSD,20080624,070100,1.9646,1.9649,1.9646,1.9649
GBPUSD,20080624,070200,1.9650,1.9654,1.9650,1.9653
GBPUSD,20080624,070300,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080624,070400,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080624,070500,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080624,070600,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080624,070700,1.9656,1.9658,1.9655,1.9658
GBPUSD,20080624,070800,1.9659,1.9660,1.9658,1.9660
GBPUSD,20080624,070900,1.9660,1.9663,1.9660,1.9663
GBPUSD,20080624,071000,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080624,071100,1.9660,1.9662,1.9660,1.9662
GBPUSD,20080624,071200,1.9661,1.9661,1.9657,1.9658
GBPUSD,20080624,071300,1.9659,1.9659,1.9658,1.9659
GBPUSD,20080624,071400,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080624,071500,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080624,071600,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080624,071700,1.9659,1.9659,1.9656,1.9656
GBPUSD,20080624,071800,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080624,071900,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080624,072000,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080624,072100,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080624,072200,1.9658,1.9661,1.9658,1.9661
GBPUSD,20080624,072300,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080624,072400,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080624,072500,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080624,072600,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080624,072700,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080624,072800,1.9658,1.9658,1.9656,1.9657
GBPUSD,20080624,072900,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080624,073000,1.9658,1.9662,1.9658,1.9662
GBPUSD,20080624,073100,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080624,073200,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080624,073300,1.9662,1.9666,1.9662,1.9665
GBPUSD,20080624,073400,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080624,073500,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080624,073600,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080624,073700,1.9665,1.9665,1.9661,1.9661
GBPUSD,20080624,073800,1.9660,1.9660,1.9658,1.9658
GBPUSD,20080624,073900,1.9658,1.9660,1.9658,1.9659
GBPUSD,20080624,074000,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080624,074100,1.9660,1.9661,1.9659,1.9659
GBPUSD,20080624,074200,1.9658,1.9662,1.9657,1.9662
GBPUSD,20080624,074300,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080624,074400,1.9661,1.9661,1.9658,1.9659
GBPUSD,20080624,074500,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080624,074600,1.9659,1.9659,1.9658,1.9659
GBPUSD,20080624,074700,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080624,074800,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080624,074900,1.9660,1.9662,1.9658,1.9660
GBPUSD,20080624,075000,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080624,075100,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080624,075200,1.9657,1.9658,1.9652,1.9653
GBPUSD,20080624,075300,1.9652,1.9652,1.9646,1.9648
GBPUSD,20080624,075400,1.9649,1.9652,1.9649,1.9652
GBPUSD,20080624,075500,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080624,075600,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080624,075700,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080624,075800,1.9653,1.9655,1.9653,1.9654
GBPUSD,20080624,075900,1.9655,1.9655,1.9653,1.9655
GBPUSD,20080624,080000,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080624,080100,1.9655,1.9656,1.9654,1.9656
GBPUSD,20080624,080200,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080624,080300,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080624,080400,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080624,080500,1.9659,1.9663,1.9659,1.9661
GBPUSD,20080624,080600,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080624,080700,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080624,080800,1.9660,1.9661,1.9659,1.9661
GBPUSD,20080624,080900,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080624,081000,1.9659,1.9659,1.9656,1.9657
GBPUSD,20080624,081100,1.9656,1.9656,1.9654,1.9654
GBPUSD,20080624,081200,1.9654,1.9656,1.9654,1.9655
GBPUSD,20080624,081300,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080624,081400,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080624,081500,1.9657,1.9661,1.9657,1.9657
GBPUSD,20080624,081600,1.9658,1.9658,1.9656,1.9657
GBPUSD,20080624,081700,1.9658,1.9664,1.9658,1.9664
GBPUSD,20080624,081800,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080624,081900,1.9662,1.9665,1.9658,1.9665
GBPUSD,20080624,082000,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080624,082100,1.9668,1.9668,1.9666,1.9668
GBPUSD,20080624,082200,1.9669,1.9671,1.9668,1.9670
GBPUSD,20080624,082300,1.9671,1.9674,1.9670,1.9670
GBPUSD,20080624,082400,1.9670,1.9670,1.9668,1.9669
GBPUSD,20080624,082500,1.9668,1.9668,1.9664,1.9664
GBPUSD,20080624,082600,1.9661,1.9666,1.9660,1.9666
GBPUSD,20080624,082700,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080624,082800,1.9667,1.9670,1.9666,1.9670
GBPUSD,20080624,082900,1.9669,1.9678,1.9669,1.9675
GBPUSD,20080624,083000,1.9676,1.9677,1.9671,1.9673
GBPUSD,20080624,083100,1.9674,1.9681,1.9674,1.9681
GBPUSD,20080624,083200,1.9682,1.9682,1.9676,1.9676
GBPUSD,20080624,083300,1.9677,1.9684,1.9677,1.9680
GBPUSD,20080624,083400,1.9679,1.9680,1.9676,1.9677
GBPUSD,20080624,083500,1.9676,1.9676,1.9674,1.9675
GBPUSD,20080624,083600,1.9674,1.9675,1.9672,1.9672
GBPUSD,20080624,083700,1.9671,1.9675,1.9671,1.9675
GBPUSD,20080624,083800,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080624,083900,1.9674,1.9676,1.9673,1.9675
GBPUSD,20080624,084000,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080624,084100,1.9673,1.9673,1.9671,1.9671
GBPUSD,20080624,084200,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080624,084300,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080624,084400,1.9669,1.9669,1.9665,1.9666
GBPUSD,20080624,084500,1.9667,1.9669,1.9664,1.9665
GBPUSD,20080624,084600,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080624,084700,1.9667,1.9667,1.9662,1.9665
GBPUSD,20080624,084800,1.9665,1.9667,1.9665,1.9665
GBPUSD,20080624,084900,1.9666,1.9666,1.9664,1.9665
GBPUSD,20080624,085000,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080624,085100,1.9668,1.9672,1.9668,1.9672
GBPUSD,20080624,085200,1.9673,1.9674,1.9669,1.9669
GBPUSD,20080624,085300,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080624,085400,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080624,085500,1.9668,1.9670,1.9668,1.9669
GBPUSD,20080624,085600,1.9670,1.9674,1.9670,1.9674
GBPUSD,20080624,085700,1.9673,1.9679,1.9673,1.9675
GBPUSD,20080624,085800,1.9676,1.9677,1.9675,1.9675
GBPUSD,20080624,085900,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080624,090000,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080624,090100,1.9675,1.9677,1.9672,1.9672
GBPUSD,20080624,090200,1.9673,1.9675,1.9672,1.9673
GBPUSD,20080624,090300,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080624,090400,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080624,090500,1.9676,1.9676,1.9673,1.9676
GBPUSD,20080624,090600,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080624,090700,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080624,090800,1.9678,1.9682,1.9677,1.9681
GBPUSD,20080624,090900,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080624,091000,1.9683,1.9684,1.9682,1.9682
GBPUSD,20080624,091100,1.9681,1.9685,1.9681,1.9685
GBPUSD,20080624,091200,1.9685,1.9685,1.9683,1.9685
GBPUSD,20080624,091300,1.9686,1.9686,1.9682,1.9682
GBPUSD,20080624,091400,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080624,091500,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080624,091600,1.9681,1.9684,1.9680,1.9684
GBPUSD,20080624,091700,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080624,091800,1.9686,1.9694,1.9686,1.9693
GBPUSD,20080624,091900,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080624,092000,1.9695,1.9696,1.9694,1.9695
GBPUSD,20080624,092100,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080624,092200,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080624,092300,1.9697,1.9701,1.9696,1.9696
GBPUSD,20080624,092400,1.9697,1.9697,1.9691,1.9691
GBPUSD,20080624,092500,1.9690,1.9690,1.9685,1.9685
GBPUSD,20080624,092600,1.9686,1.9689,1.9686,1.9687
GBPUSD,20080624,092700,1.9688,1.9690,1.9685,1.9686
GBPUSD,20080624,092800,1.9685,1.9685,1.9681,1.9683
GBPUSD,20080624,092900,1.9684,1.9684,1.9681,1.9684
GBPUSD,20080624,093000,1.9684,1.9686,1.9684,1.9685
GBPUSD,20080624,093100,1.9686,1.9689,1.9685,1.9689
GBPUSD,20080624,093200,1.9690,1.9694,1.9690,1.9690
GBPUSD,20080624,093300,1.9691,1.9695,1.9691,1.9691
GBPUSD,20080624,093400,1.9690,1.9690,1.9688,1.9690
GBPUSD,20080624,093500,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080624,093600,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080624,093700,1.9691,1.9692,1.9687,1.9687
GBPUSD,20080624,093800,1.9686,1.9689,1.9686,1.9687
GBPUSD,20080624,093900,1.9687,1.9687,1.9685,1.9686
GBPUSD,20080624,094000,1.9685,1.9692,1.9685,1.9692
GBPUSD,20080624,094100,1.9691,1.9691,1.9688,1.9689
GBPUSD,20080624,094200,1.9689,1.9693,1.9689,1.9693
GBPUSD,20080624,094300,1.9692,1.9696,1.9691,1.9696
GBPUSD,20080624,094400,1.9695,1.9695,1.9690,1.9690
GBPUSD,20080624,094500,1.9689,1.9689,1.9686,1.9686
GBPUSD,20080624,094600,1.9685,1.9687,1.9685,1.9686
GBPUSD,20080624,094700,1.9687,1.9690,1.9685,1.9690
GBPUSD,20080624,094800,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080624,094900,1.9691,1.9691,1.9687,1.9687
GBPUSD,20080624,095000,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080624,095100,1.9689,1.9693,1.9688,1.9692
GBPUSD,20080624,095200,1.9691,1.9692,1.9690,1.9690
GBPUSD,20080624,095300,1.9691,1.9692,1.9690,1.9691
GBPUSD,20080624,095400,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080624,095500,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080624,095600,1.9687,1.9687,1.9684,1.9685
GBPUSD,20080624,095700,1.9686,1.9691,1.9686,1.9691
GBPUSD,20080624,095800,1.9691,1.9693,1.9691,1.9691
GBPUSD,20080624,095900,1.9691,1.9693,1.9690,1.9690
GBPUSD,20080624,100000,1.9689,1.9689,1.9686,1.9686
GBPUSD,20080624,100100,1.9686,1.9689,1.9686,1.9688
GBPUSD,20080624,100200,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080624,100300,1.9687,1.9688,1.9683,1.9683
GBPUSD,20080624,100400,1.9682,1.9683,1.9680,1.9680
GBPUSD,20080624,100500,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080624,100600,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080624,100700,1.9679,1.9680,1.9678,1.9679
GBPUSD,20080624,100800,1.9680,1.9680,1.9678,1.9679
GBPUSD,20080624,100900,1.9678,1.9678,1.9674,1.9674
GBPUSD,20080624,101000,1.9673,1.9674,1.9668,1.9669
GBPUSD,20080624,101100,1.9668,1.9670,1.9665,1.9667
GBPUSD,20080624,101200,1.9668,1.9671,1.9668,1.9670
GBPUSD,20080624,101300,1.9671,1.9673,1.9670,1.9673
GBPUSD,20080624,101400,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080624,101500,1.9673,1.9676,1.9673,1.9674
GBPUSD,20080624,101600,1.9673,1.9675,1.9671,1.9675
GBPUSD,20080624,101700,1.9676,1.9676,1.9672,1.9672
GBPUSD,20080624,101800,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080624,101900,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080624,102000,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080624,102100,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080624,102200,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080624,102300,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080624,102400,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080624,102500,1.9674,1.9676,1.9674,1.9675
GBPUSD,20080624,102600,1.9674,1.9674,1.9669,1.9669
GBPUSD,20080624,102700,1.9670,1.9671,1.9668,1.9668
GBPUSD,20080624,102800,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080624,102900,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080624,103000,1.9668,1.9668,1.9662,1.9663
GBPUSD,20080624,103100,1.9662,1.9662,1.9650,1.9654
GBPUSD,20080624,103200,1.9655,1.9656,1.9651,1.9653
GBPUSD,20080624,103300,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080624,103400,1.9654,1.9656,1.9654,1.9656
GBPUSD,20080624,103500,1.9657,1.9663,1.9657,1.9663
GBPUSD,20080624,103600,1.9664,1.9664,1.9661,1.9662
GBPUSD,20080624,103700,1.9661,1.9662,1.9660,1.9662
GBPUSD,20080624,103800,1.9661,1.9661,1.9658,1.9661
GBPUSD,20080624,103900,1.9660,1.9660,1.9658,1.9658
GBPUSD,20080624,104000,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080624,104100,1.9657,1.9659,1.9657,1.9659
GBPUSD,20080624,104200,1.9660,1.9664,1.9660,1.9664
GBPUSD,20080624,104300,1.9663,1.9664,1.9662,1.9664
GBPUSD,20080624,104400,1.9665,1.9666,1.9664,1.9666
GBPUSD,20080624,104500,1.9667,1.9669,1.9667,1.9667
GBPUSD,20080624,104600,1.9668,1.9672,1.9668,1.9670
GBPUSD,20080624,104700,1.9669,1.9671,1.9663,1.9671
GBPUSD,20080624,104800,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080624,104900,1.9674,1.9684,1.9673,1.9678
GBPUSD,20080624,105000,1.9677,1.9677,1.9672,1.9672
GBPUSD,20080624,105100,1.9672,1.9672,1.9670,1.9671
GBPUSD,20080624,105200,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080624,105300,1.9670,1.9672,1.9670,1.9671
GBPUSD,20080624,105400,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080624,105500,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080624,105600,1.9671,1.9681,1.9671,1.9681
GBPUSD,20080624,105700,1.9680,1.9681,1.9678,1.9678
GBPUSD,20080624,105800,1.9677,1.9677,1.9675,1.9677
GBPUSD,20080624,105900,1.9676,1.9676,1.9672,1.9672
GBPUSD,20080624,110000,1.9672,1.9672,1.9667,1.9667
GBPUSD,20080624,110100,1.9666,1.9667,1.9664,1.9667
GBPUSD,20080624,110200,1.9668,1.9670,1.9665,1.9665
GBPUSD,20080624,110300,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080624,110400,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080624,110500,1.9662,1.9663,1.9660,1.9660
GBPUSD,20080624,110600,1.9660,1.9660,1.9654,1.9654
GBPUSD,20080624,110700,1.9653,1.9657,1.9653,1.9657
GBPUSD,20080624,110800,1.9658,1.9659,1.9656,1.9659
GBPUSD,20080624,110900,1.9660,1.9661,1.9659,1.9660
GBPUSD,20080624,111000,1.9660,1.9660,1.9657,1.9657
GBPUSD,20080624,111100,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080624,111200,1.9658,1.9661,1.9658,1.9659
GBPUSD,20080624,111300,1.9658,1.9660,1.9658,1.9660
GBPUSD,20080624,111400,1.9659,1.9660,1.9658,1.9660
GBPUSD,20080624,111500,1.9661,1.9662,1.9660,1.9661
GBPUSD,20080624,111600,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080624,111700,1.9658,1.9659,1.9658,1.9658
GBPUSD,20080624,111800,1.9659,1.9660,1.9658,1.9660
GBPUSD,20080624,111900,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080624,112000,1.9661,1.9666,1.9661,1.9666
GBPUSD,20080624,112100,1.9667,1.9673,1.9667,1.9667
GBPUSD,20080624,112200,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080624,112300,1.9666,1.9666,1.9664,1.9664
GBPUSD,20080624,112400,1.9663,1.9670,1.9663,1.9670
GBPUSD,20080624,112500,1.9670,1.9670,1.9668,1.9670
GBPUSD,20080624,112600,1.9671,1.9675,1.9671,1.9675
GBPUSD,20080624,112700,1.9674,1.9674,1.9669,1.9669
GBPUSD,20080624,112800,1.9668,1.9671,1.9668,1.9671
GBPUSD,20080624,112900,1.9670,1.9670,1.9666,1.9666
GBPUSD,20080624,113000,1.9667,1.9667,1.9666,1.9667
GBPUSD,20080624,113100,1.9667,1.9667,1.9664,1.9664
GBPUSD,20080624,113200,1.9665,1.9666,1.9662,1.9664
GBPUSD,20080624,113300,1.9663,1.9664,1.9662,1.9664
GBPUSD,20080624,113400,1.9664,1.9667,1.9664,1.9667
GBPUSD,20080624,113500,1.9668,1.9669,1.9665,1.9665
GBPUSD,20080624,113600,1.9664,1.9664,1.9659,1.9659
GBPUSD,20080624,113700,1.9660,1.9662,1.9659,1.9660
GBPUSD,20080624,113800,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080624,113900,1.9659,1.9659,1.9656,1.9656
GBPUSD,20080624,114000,1.9655,1.9658,1.9655,1.9658
GBPUSD,20080624,114100,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080624,114200,1.9657,1.9660,1.9657,1.9658
GBPUSD,20080624,114300,1.9657,1.9659,1.9657,1.9659
GBPUSD,20080624,114400,1.9660,1.9661,1.9659,1.9661
GBPUSD,20080624,114500,1.9662,1.9662,1.9659,1.9659
GBPUSD,20080624,114600,1.9658,1.9658,1.9653,1.9657
GBPUSD,20080624,114700,1.9658,1.9660,1.9658,1.9660
GBPUSD,20080624,114800,1.9660,1.9660,1.9656,1.9656
GBPUSD,20080624,114900,1.9655,1.9655,1.9649,1.9652
GBPUSD,20080624,115000,1.9653,1.9655,1.9650,1.9650
GBPUSD,20080624,115100,1.9649,1.9650,1.9644,1.9644
GBPUSD,20080624,115200,1.9643,1.9645,1.9641,1.9641
GBPUSD,20080624,115300,1.9640,1.9645,1.9639,1.9644
GBPUSD,20080624,115400,1.9643,1.9644,1.9641,1.9643
GBPUSD,20080624,115500,1.9643,1.9643,1.9642,1.9642
GBPUSD,20080624,115600,1.9643,1.9646,1.9642,1.9645
GBPUSD,20080624,115700,1.9644,1.9645,1.9643,1.9645
GBPUSD,20080624,115800,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080624,115900,1.9645,1.9647,1.9645,1.9645
GBPUSD,20080624,120000,1.9646,1.9647,1.9646,1.9646
GBPUSD,20080624,120100,1.9645,1.9646,1.9644,1.9644
GBPUSD,20080624,120200,1.9645,1.9645,1.9643,1.9643
GBPUSD,20080624,120300,1.9643,1.9643,1.9639,1.9639
GBPUSD,20080624,120400,1.9638,1.9639,1.9632,1.9632
GBPUSD,20080624,120500,1.9631,1.9633,1.9629,1.9630
GBPUSD,20080624,120600,1.9629,1.9641,1.9628,1.9640
GBPUSD,20080624,120700,1.9641,1.9641,1.9637,1.9637
GBPUSD,20080624,120800,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,120900,1.9638,1.9640,1.9638,1.9639
GBPUSD,20080624,121000,1.9639,1.9644,1.9639,1.9644
GBPUSD,20080624,121100,1.9643,1.9645,1.9638,1.9639
GBPUSD,20080624,121200,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080624,121300,1.9639,1.9639,1.9633,1.9633
GBPUSD,20080624,121400,1.9634,1.9636,1.9633,1.9635
GBPUSD,20080624,121500,1.9636,1.9640,1.9634,1.9640
GBPUSD,20080624,121600,1.9641,1.9641,1.9637,1.9637
GBPUSD,20080624,121700,1.9636,1.9637,1.9633,1.9636
GBPUSD,20080624,121800,1.9637,1.9639,1.9635,1.9635
GBPUSD,20080624,121900,1.9635,1.9636,1.9634,1.9635
GBPUSD,20080624,122000,1.9633,1.9634,1.9627,1.9627
GBPUSD,20080624,122100,1.9625,1.9630,1.9625,1.9630
GBPUSD,20080624,122200,1.9629,1.9630,1.9628,1.9628
GBPUSD,20080624,122300,1.9629,1.9630,1.9628,1.9629
GBPUSD,20080624,122400,1.9630,1.9631,1.9629,1.9630
GBPUSD,20080624,122500,1.9629,1.9633,1.9629,1.9631
GBPUSD,20080624,122600,1.9631,1.9633,1.9631,1.9633
GBPUSD,20080624,122700,1.9633,1.9636,1.9633,1.9636
GBPUSD,20080624,122800,1.9637,1.9637,1.9635,1.9635
GBPUSD,20080624,122900,1.9635,1.9640,1.9635,1.9640
GBPUSD,20080624,123000,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080624,123100,1.9641,1.9645,1.9641,1.9642
GBPUSD,20080624,123200,1.9641,1.9642,1.9640,1.9642
GBPUSD,20080624,123300,1.9641,1.9642,1.9640,1.9642
GBPUSD,20080624,123400,1.9643,1.9643,1.9640,1.9640
GBPUSD,20080624,123500,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080624,123600,1.9640,1.9640,1.9637,1.9638
GBPUSD,20080624,123700,1.9637,1.9638,1.9634,1.9635
GBPUSD,20080624,123800,1.9636,1.9636,1.9635,1.9636
GBPUSD,20080624,123900,1.9637,1.9638,1.9635,1.9636
GBPUSD,20080624,124000,1.9635,1.9636,1.9634,1.9635
GBPUSD,20080624,124100,1.9634,1.9636,1.9634,1.9635
GBPUSD,20080624,124200,1.9635,1.9637,1.9634,1.9634
GBPUSD,20080624,124300,1.9635,1.9635,1.9633,1.9635
GBPUSD,20080624,124400,1.9636,1.9637,1.9635,1.9635
GBPUSD,20080624,124500,1.9634,1.9639,1.9634,1.9639
GBPUSD,20080624,124600,1.9640,1.9640,1.9636,1.9639
GBPUSD,20080624,124700,1.9639,1.9641,1.9639,1.9641
GBPUSD,20080624,124800,1.9642,1.9644,1.9642,1.9642
GBPUSD,20080624,124900,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080624,125000,1.9640,1.9640,1.9637,1.9637
GBPUSD,20080624,125100,1.9636,1.9638,1.9635,1.9638
GBPUSD,20080624,125200,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080624,125300,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080624,125400,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080624,125500,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080624,125600,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080624,125700,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080624,125800,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080624,125900,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080624,130000,1.9638,1.9638,1.9634,1.9634
GBPUSD,20080624,130100,1.9633,1.9635,1.9633,1.9633
GBPUSD,20080624,130200,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080624,130300,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080624,130400,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080624,130500,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080624,130600,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080624,130700,1.9635,1.9638,1.9634,1.9638
GBPUSD,20080624,130800,1.9639,1.9639,1.9637,1.9638
GBPUSD,20080624,130900,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080624,131000,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080624,131100,1.9638,1.9639,1.9638,1.9639
GBPUSD,20080624,131200,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080624,131300,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080624,131400,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080624,131500,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080624,131600,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080624,131700,1.9636,1.9637,1.9635,1.9636
GBPUSD,20080624,131800,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080624,131900,1.9638,1.9640,1.9638,1.9639
GBPUSD,20080624,132000,1.9639,1.9642,1.9638,1.9642
GBPUSD,20080624,132100,1.9643,1.9643,1.9641,1.9641
GBPUSD,20080624,132200,1.9642,1.9642,1.9641,1.9642
GBPUSD,20080624,132300,1.9643,1.9643,1.9638,1.9639
GBPUSD,20080624,132400,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080624,132500,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080624,132600,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080624,132700,1.9640,1.9642,1.9640,1.9642
GBPUSD,20080624,132800,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080624,132900,1.9642,1.9643,1.9642,1.9642
GBPUSD,20080624,133000,1.9643,1.9643,1.9642,1.9643
GBPUSD,20080624,133100,1.9644,1.9646,1.9644,1.9644
GBPUSD,20080624,133200,1.9644,1.9644,1.9642,1.9643
GBPUSD,20080624,133300,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080624,133400,1.9643,1.9644,1.9640,1.9644
GBPUSD,20080624,133500,1.9644,1.9649,1.9644,1.9649
GBPUSD,20080624,133600,1.9650,1.9653,1.9650,1.9651
GBPUSD,20080624,133700,1.9651,1.9651,1.9650,1.9651
GBPUSD,20080624,133800,1.9652,1.9653,1.9651,1.9651
GBPUSD,20080624,133900,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080624,134000,1.9655,1.9667,1.9655,1.9662
GBPUSD,20080624,134100,1.9661,1.9661,1.9656,1.9656
GBPUSD,20080624,134200,1.9656,1.9657,1.9656,1.9656
GBPUSD,20080624,134300,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080624,134400,1.9657,1.9664,1.9657,1.9663
GBPUSD,20080624,134500,1.9662,1.9662,1.9660,1.9661
GBPUSD,20080624,134600,1.9660,1.9665,1.9660,1.9665
GBPUSD,20080624,134700,1.9666,1.9668,1.9666,1.9667
GBPUSD,20080624,134800,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080624,134900,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080624,135000,1.9666,1.9666,1.9663,1.9663
GBPUSD,20080624,135100,1.9662,1.9662,1.9660,1.9662
GBPUSD,20080624,135200,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080624,135300,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080624,135400,1.9660,1.9660,1.9656,1.9656
GBPUSD,20080624,135500,1.9655,1.9656,1.9653,1.9654
GBPUSD,20080624,135600,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080624,135700,1.9653,1.9654,1.9651,1.9651
GBPUSD,20080624,135800,1.9650,1.9651,1.9649,1.9651
GBPUSD,20080624,135900,1.9652,1.9655,1.9652,1.9655
GBPUSD,20080624,140000,1.9654,1.9654,1.9650,1.9650
GBPUSD,20080624,140100,1.9649,1.9655,1.9649,1.9655
GBPUSD,20080624,140200,1.9656,1.9663,1.9656,1.9663
GBPUSD,20080624,140300,1.9662,1.9664,1.9661,1.9663
GBPUSD,20080624,140400,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080624,140500,1.9664,1.9664,1.9661,1.9662
GBPUSD,20080624,140600,1.9663,1.9672,1.9663,1.9672
GBPUSD,20080624,140700,1.9673,1.9673,1.9670,1.9670
GBPUSD,20080624,140800,1.9671,1.9676,1.9671,1.9672
GBPUSD,20080624,140900,1.9673,1.9674,1.9672,1.9672
GBPUSD,20080624,141000,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080624,141100,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080624,141200,1.9678,1.9688,1.9677,1.9686
GBPUSD,20080624,141300,1.9685,1.9686,1.9682,1.9684
GBPUSD,20080624,141400,1.9683,1.9683,1.9678,1.9678
GBPUSD,20080624,141500,1.9677,1.9682,1.9677,1.9682
GBPUSD,20080624,141600,1.9681,1.9681,1.9671,1.9671
GBPUSD,20080624,141700,1.9672,1.9672,1.9668,1.9668
GBPUSD,20080624,141800,1.9667,1.9670,1.9667,1.9668
GBPUSD,20080624,141900,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080624,142000,1.9670,1.9670,1.9667,1.9669
GBPUSD,20080624,142100,1.9670,1.9673,1.9670,1.9672
GBPUSD,20080624,142200,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080624,142300,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080624,142400,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080624,142500,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080624,142600,1.9668,1.9672,1.9668,1.9672
GBPUSD,20080624,142700,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080624,142800,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080624,142900,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080624,143000,1.9670,1.9673,1.9670,1.9673
GBPUSD,20080624,143100,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080624,143200,1.9671,1.9672,1.9670,1.9670
GBPUSD,20080624,143300,1.9669,1.9670,1.9668,1.9669
GBPUSD,20080624,143400,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080624,143500,1.9669,1.9671,1.9669,1.9670
GBPUSD,20080624,143600,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080624,143700,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080624,143800,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080624,143900,1.9670,1.9673,1.9670,1.9671
GBPUSD,20080624,144000,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080624,144100,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080624,144200,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080624,144300,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080624,144400,1.9672,1.9675,1.9672,1.9673
GBPUSD,20080624,144500,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080624,144600,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080624,144700,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080624,144800,1.9670,1.9672,1.9670,1.9671
GBPUSD,20080624,144900,1.9671,1.9672,1.9670,1.9672
GBPUSD,20080624,145000,1.9673,1.9676,1.9673,1.9676
GBPUSD,20080624,145100,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080624,145200,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080624,145300,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080624,145400,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080624,145500,1.9678,1.9680,1.9678,1.9680
GBPUSD,20080624,145600,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080624,145700,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080624,145800,1.9679,1.9680,1.9677,1.9678
GBPUSD,20080624,145900,1.9677,1.9680,1.9676,1.9676
GBPUSD,20080624,150000,1.9677,1.9678,1.9676,1.9677
GBPUSD,20080624,150100,1.9678,1.9682,1.9674,1.9681
GBPUSD,20080624,150200,1.9680,1.9680,1.9673,1.9673
GBPUSD,20080624,150300,1.9672,1.9672,1.9668,1.9668
GBPUSD,20080624,150400,1.9668,1.9670,1.9668,1.9669
GBPUSD,20080624,150500,1.9668,1.9673,1.9668,1.9673
GBPUSD,20080624,150600,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080624,150700,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080624,150800,1.9673,1.9675,1.9672,1.9674
GBPUSD,20080624,150900,1.9675,1.9676,1.9673,1.9673
GBPUSD,20080624,151000,1.9672,1.9673,1.9670,1.9672
GBPUSD,20080624,151100,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080624,151200,1.9670,1.9670,1.9667,1.9668
GBPUSD,20080624,151300,1.9669,1.9672,1.9669,1.9672
GBPUSD,20080624,151400,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080624,151500,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080624,151600,1.9672,1.9672,1.9670,1.9671
GBPUSD,20080624,151700,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080624,151800,1.9669,1.9673,1.9669,1.9669
GBPUSD,20080624,151900,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080624,152000,1.9669,1.9670,1.9668,1.9668
GBPUSD,20080624,152100,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080624,152200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080624,152300,1.9669,1.9669,1.9666,1.9666
GBPUSD,20080624,152400,1.9667,1.9668,1.9666,1.9666
GBPUSD,20080624,152500,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080624,152600,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080624,152700,1.9663,1.9663,1.9661,1.9662
GBPUSD,20080624,152800,1.9663,1.9664,1.9661,1.9661
GBPUSD,20080624,152900,1.9662,1.9664,1.9662,1.9663
GBPUSD,20080624,153000,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080624,153100,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080624,153200,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080624,153300,1.9664,1.9665,1.9663,1.9665
GBPUSD,20080624,153400,1.9666,1.9667,1.9665,1.9665
GBPUSD,20080624,153500,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080624,153600,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080624,153700,1.9665,1.9671,1.9665,1.9671
GBPUSD,20080624,153800,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080624,153900,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080624,154000,1.9670,1.9676,1.9670,1.9675
GBPUSD,20080624,154100,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080624,154200,1.9676,1.9677,1.9674,1.9675
GBPUSD,20080624,154300,1.9674,1.9674,1.9670,1.9670
GBPUSD,20080624,154400,1.9671,1.9672,1.9670,1.9670
GBPUSD,20080624,154500,1.9671,1.9672,1.9670,1.9672
GBPUSD,20080624,154600,1.9671,1.9676,1.9671,1.9676
GBPUSD,20080624,154700,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080624,154800,1.9676,1.9677,1.9675,1.9676
GBPUSD,20080624,154900,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080624,155000,1.9676,1.9676,1.9673,1.9673
GBPUSD,20080624,155100,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080624,155200,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080624,155300,1.9674,1.9679,1.9674,1.9679
GBPUSD,20080624,155400,1.9680,1.9681,1.9679,1.9680
GBPUSD,20080624,155500,1.9681,1.9681,1.9679,1.9680
GBPUSD,20080624,155600,1.9681,1.9684,1.9681,1.9684
GBPUSD,20080624,155700,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080624,155800,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080624,155900,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080624,160000,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080624,160100,1.9685,1.9695,1.9685,1.9692
GBPUSD,20080624,160200,1.9693,1.9695,1.9690,1.9692
GBPUSD,20080624,160300,1.9693,1.9698,1.9693,1.9696
GBPUSD,20080624,160400,1.9697,1.9714,1.9696,1.9708
GBPUSD,20080624,160500,1.9707,1.9711,1.9706,1.9706
GBPUSD,20080624,160600,1.9705,1.9709,1.9705,1.9706
GBPUSD,20080624,160700,1.9705,1.9707,1.9701,1.9701
GBPUSD,20080624,160800,1.9702,1.9702,1.9700,1.9701
GBPUSD,20080624,160900,1.9702,1.9705,1.9701,1.9703
GBPUSD,20080624,161000,1.9704,1.9711,1.9703,1.9711
GBPUSD,20080624,161100,1.9710,1.9713,1.9707,1.9711
GBPUSD,20080624,161200,1.9710,1.9712,1.9706,1.9710
GBPUSD,20080624,161300,1.9709,1.9710,1.9706,1.9707
GBPUSD,20080624,161400,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080624,161500,1.9709,1.9712,1.9709,1.9712
GBPUSD,20080624,161600,1.9713,1.9719,1.9713,1.9719
GBPUSD,20080624,161700,1.9720,1.9721,1.9718,1.9719
GBPUSD,20080624,161800,1.9718,1.9718,1.9713,1.9714
GBPUSD,20080624,161900,1.9715,1.9717,1.9715,1.9715
GBPUSD,20080624,162000,1.9716,1.9719,1.9714,1.9718
GBPUSD,20080624,162100,1.9717,1.9718,1.9716,1.9717
GBPUSD,20080624,162200,1.9716,1.9716,1.9713,1.9713
GBPUSD,20080624,162300,1.9714,1.9717,1.9712,1.9717
GBPUSD,20080624,162400,1.9716,1.9717,1.9714,1.9714
GBPUSD,20080624,162500,1.9715,1.9715,1.9712,1.9713
GBPUSD,20080624,162600,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080624,162700,1.9713,1.9713,1.9712,1.9713
GBPUSD,20080624,162800,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080624,162900,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080624,163000,1.9714,1.9714,1.9711,1.9712
GBPUSD,20080624,163100,1.9711,1.9711,1.9708,1.9708
GBPUSD,20080624,163200,1.9707,1.9709,1.9707,1.9707
GBPUSD,20080624,163300,1.9708,1.9709,1.9705,1.9705
GBPUSD,20080624,163400,1.9706,1.9714,1.9706,1.9710
GBPUSD,20080624,163500,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080624,163600,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080624,163700,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080624,163800,1.9707,1.9710,1.9707,1.9710
GBPUSD,20080624,163900,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080624,164000,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080624,164100,1.9709,1.9714,1.9709,1.9714
GBPUSD,20080624,164200,1.9715,1.9721,1.9714,1.9717
GBPUSD,20080624,164300,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080624,164400,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080624,164500,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080624,164600,1.9713,1.9714,1.9711,1.9711
GBPUSD,20080624,164700,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080624,164800,1.9717,1.9717,1.9714,1.9714
GBPUSD,20080624,164900,1.9713,1.9713,1.9709,1.9709
GBPUSD,20080624,165000,1.9709,1.9710,1.9708,1.9710
GBPUSD,20080624,165100,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080624,165200,1.9709,1.9713,1.9709,1.9712
GBPUSD,20080624,165300,1.9713,1.9719,1.9713,1.9719
GBPUSD,20080624,165400,1.9718,1.9718,1.9711,1.9711
GBPUSD,20080624,165500,1.9710,1.9713,1.9710,1.9711
GBPUSD,20080624,165600,1.9710,1.9711,1.9709,1.9711
GBPUSD,20080624,165700,1.9711,1.9714,1.9711,1.9711
GBPUSD,20080624,165800,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080624,165900,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080624,170000,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080624,170100,1.9709,1.9710,1.9705,1.9706
GBPUSD,20080624,170200,1.9706,1.9715,1.9706,1.9712
GBPUSD,20080624,170300,1.9713,1.9713,1.9707,1.9708
GBPUSD,20080624,170400,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080624,170500,1.9707,1.9708,1.9705,1.9706
GBPUSD,20080624,170600,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080624,170700,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080624,170800,1.9706,1.9707,1.9705,1.9706
GBPUSD,20080624,170900,1.9705,1.9707,1.9705,1.9705
GBPUSD,20080624,171000,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080624,171100,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080624,171200,1.9708,1.9711,1.9706,1.9706
GBPUSD,20080624,171300,1.9707,1.9707,1.9704,1.9706
GBPUSD,20080624,171400,1.9705,1.9710,1.9705,1.9709
GBPUSD,20080624,171500,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080624,171600,1.9710,1.9710,1.9708,1.9710
GBPUSD,20080624,171700,1.9709,1.9710,1.9708,1.9708
GBPUSD,20080624,171800,1.9707,1.9708,1.9705,1.9705
GBPUSD,20080624,171900,1.9704,1.9705,1.9699,1.9699
GBPUSD,20080624,172000,1.9700,1.9704,1.9700,1.9704
GBPUSD,20080624,172100,1.9703,1.9705,1.9702,1.9702
GBPUSD,20080624,172200,1.9701,1.9704,1.9701,1.9703
GBPUSD,20080624,172300,1.9702,1.9705,1.9701,1.9702
GBPUSD,20080624,172400,1.9701,1.9706,1.9701,1.9704
GBPUSD,20080624,172500,1.9705,1.9706,1.9703,1.9703
GBPUSD,20080624,172600,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080624,172700,1.9703,1.9705,1.9702,1.9704
GBPUSD,20080624,172800,1.9703,1.9704,1.9702,1.9703
GBPUSD,20080624,172900,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080624,173000,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080624,173100,1.9703,1.9707,1.9703,1.9706
GBPUSD,20080624,173200,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080624,173300,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080624,173400,1.9706,1.9706,1.9703,1.9704
GBPUSD,20080624,173500,1.9703,1.9705,1.9703,1.9704
GBPUSD,20080624,173600,1.9705,1.9708,1.9705,1.9708
GBPUSD,20080624,173700,1.9707,1.9710,1.9707,1.9708
GBPUSD,20080624,173800,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080624,173900,1.9707,1.9710,1.9707,1.9710
GBPUSD,20080624,174000,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080624,174100,1.9708,1.9711,1.9708,1.9710
GBPUSD,20080624,174200,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080624,174300,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080624,174400,1.9709,1.9710,1.9707,1.9707
GBPUSD,20080624,174500,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080624,174600,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080624,174700,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080624,174800,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080624,174900,1.9710,1.9711,1.9704,1.9704
GBPUSD,20080624,175000,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080624,175100,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080624,175200,1.9707,1.9709,1.9706,1.9708
GBPUSD,20080624,175300,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080624,175400,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080624,175500,1.9705,1.9707,1.9705,1.9705
GBPUSD,20080624,175600,1.9705,1.9706,1.9704,1.9704
GBPUSD,20080624,175700,1.9703,1.9704,1.9702,1.9702
GBPUSD,20080624,175800,1.9703,1.9704,1.9701,1.9701
GBPUSD,20080624,175900,1.9702,1.9704,1.9702,1.9702
GBPUSD,20080624,180000,1.9703,1.9704,1.9702,1.9703
GBPUSD,20080624,180100,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080624,180200,1.9704,1.9705,1.9703,1.9705
GBPUSD,20080624,180300,1.9704,1.9705,1.9701,1.9701
GBPUSD,20080624,180400,1.9700,1.9701,1.9698,1.9698
GBPUSD,20080624,180500,1.9697,1.9697,1.9694,1.9694
GBPUSD,20080624,180600,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080624,180700,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080624,180800,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080624,180900,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080624,181000,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080624,181100,1.9694,1.9694,1.9690,1.9691
GBPUSD,20080624,181200,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080624,181300,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080624,181400,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080624,181500,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080624,181600,1.9692,1.9694,1.9692,1.9693
GBPUSD,20080624,181700,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080624,181800,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080624,181900,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080624,182000,1.9688,1.9693,1.9688,1.9692
GBPUSD,20080624,182100,1.9692,1.9693,1.9691,1.9693
GBPUSD,20080624,182200,1.9692,1.9694,1.9691,1.9694
GBPUSD,20080624,182300,1.9696,1.9699,1.9696,1.9699
GBPUSD,20080624,182400,1.9700,1.9701,1.9699,1.9700
GBPUSD,20080624,182500,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080624,182600,1.9700,1.9700,1.9698,1.9698
GBPUSD,20080624,182700,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080624,182800,1.9698,1.9703,1.9698,1.9702
GBPUSD,20080624,182900,1.9701,1.9702,1.9700,1.9702
GBPUSD,20080624,183000,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080624,183100,1.9701,1.9701,1.9697,1.9698
GBPUSD,20080624,183200,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080624,183300,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080624,183400,1.9697,1.9698,1.9696,1.9698
GBPUSD,20080624,183500,1.9698,1.9700,1.9696,1.9697
GBPUSD,20080624,183600,1.9696,1.9699,1.9696,1.9698
GBPUSD,20080624,183700,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080624,183800,1.9699,1.9700,1.9698,1.9700
GBPUSD,20080624,183900,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080624,184000,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080624,184100,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080624,184200,1.9699,1.9699,1.9696,1.9696
GBPUSD,20080624,184300,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080624,184400,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080624,184500,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080624,184600,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080624,184700,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080624,184800,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080624,184900,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080624,185000,1.9703,1.9704,1.9701,1.9702
GBPUSD,20080624,185100,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080624,185200,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080624,185300,1.9703,1.9707,1.9703,1.9707
GBPUSD,20080624,185400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,185500,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080624,185600,1.9708,1.9708,1.9705,1.9706
GBPUSD,20080624,185700,1.9705,1.9708,1.9705,1.9708
GBPUSD,20080624,185800,1.9707,1.9710,1.9707,1.9707
GBPUSD,20080624,185900,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080624,190000,1.9708,1.9708,1.9704,1.9705
GBPUSD,20080624,190100,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080624,190200,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080624,190300,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080624,190400,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080624,190500,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080624,190600,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080624,190700,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080624,190800,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080624,190900,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080624,191000,1.9703,1.9703,1.9699,1.9699
GBPUSD,20080624,191100,1.9699,1.9700,1.9698,1.9700
GBPUSD,20080624,191200,1.9701,1.9705,1.9700,1.9704
GBPUSD,20080624,191300,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080624,191400,1.9701,1.9701,1.9698,1.9698
GBPUSD,20080624,191500,1.9697,1.9699,1.9697,1.9698
GBPUSD,20080624,191600,1.9699,1.9699,1.9695,1.9696
GBPUSD,20080624,191700,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080624,191800,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080624,191900,1.9697,1.9699,1.9696,1.9699
GBPUSD,20080624,192000,1.9700,1.9702,1.9700,1.9701
GBPUSD,20080624,192100,1.9701,1.9703,1.9701,1.9701
GBPUSD,20080624,192200,1.9702,1.9702,1.9700,1.9700
GBPUSD,20080624,192300,1.9699,1.9700,1.9698,1.9700
GBPUSD,20080624,192400,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080624,192500,1.9699,1.9701,1.9699,1.9700
GBPUSD,20080624,192600,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080624,192700,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080624,192800,1.9700,1.9701,1.9699,1.9700
GBPUSD,20080624,192900,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080624,193000,1.9701,1.9701,1.9700,1.9701
GBPUSD,20080624,193100,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080624,193200,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080624,193300,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080624,193400,1.9698,1.9698,1.9696,1.9697
GBPUSD,20080624,193500,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080624,193600,1.9699,1.9700,1.9698,1.9698
GBPUSD,20080624,193700,1.9697,1.9698,1.9695,1.9696
GBPUSD,20080624,193800,1.9695,1.9695,1.9692,1.9693
GBPUSD,20080624,193900,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080624,194000,1.9692,1.9695,1.9692,1.9694
GBPUSD,20080624,194100,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080624,194200,1.9697,1.9698,1.9696,1.9696
GBPUSD,20080624,194300,1.9697,1.9698,1.9696,1.9696
GBPUSD,20080624,194400,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080624,194500,1.9696,1.9698,1.9696,1.9697
GBPUSD,20080624,194600,1.9698,1.9698,1.9696,1.9698
GBPUSD,20080624,194700,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080624,194800,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080624,194900,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080624,195000,1.9699,1.9706,1.9699,1.9706
GBPUSD,20080624,195100,1.9705,1.9707,1.9704,1.9705
GBPUSD,20080624,195200,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080624,195300,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080624,195400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,195500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080624,195600,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080624,195700,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080624,195800,1.9706,1.9707,1.9705,1.9705
GBPUSD,20080624,195900,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080624,200000,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080624,200100,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080624,200200,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080624,200300,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080624,200400,1.9702,1.9703,1.9701,1.9701
GBPUSD,20080624,200500,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080624,200600,1.9700,1.9700,1.9695,1.9697
GBPUSD,20080624,200700,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080624,200800,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080624,200900,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080624,201000,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080624,201100,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080624,201200,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080624,201300,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080624,201400,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080624,201500,1.9694,1.9695,1.9693,1.9694
GBPUSD,20080624,201600,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080624,201700,1.9695,1.9698,1.9694,1.9697
GBPUSD,20080624,201800,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080624,201900,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080624,202000,1.9698,1.9699,1.9697,1.9699
GBPUSD,20080624,202100,1.9700,1.9701,1.9699,1.9699
GBPUSD,20080624,202200,1.9698,1.9698,1.9696,1.9697
GBPUSD,20080624,202300,1.9698,1.9699,1.9693,1.9693
GBPUSD,20080624,202400,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080624,202500,1.9691,1.9694,1.9691,1.9693
GBPUSD,20080624,202600,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080624,202700,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080624,202800,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080624,202900,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080624,203000,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080624,203100,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080624,203200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080624,203300,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080624,203400,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080624,203500,1.9692,1.9693,1.9691,1.9693
GBPUSD,20080624,203600,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080624,203700,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080624,203800,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080624,203900,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080624,204000,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080624,204100,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080624,204200,1.9694,1.9699,1.9694,1.9698
GBPUSD,20080624,204300,1.9698,1.9698,1.9697,1.9698
GBPUSD,20080624,204400,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080624,204500,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080624,204600,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080624,204700,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080624,204800,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080624,204900,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080624,205000,1.9699,1.9700,1.9698,1.9699
GBPUSD,20080624,205100,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080624,205200,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080624,205300,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080624,205400,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080624,205500,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080624,205600,1.9698,1.9698,1.9695,1.9695
GBPUSD,20080624,205700,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080624,205800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080624,205900,1.9694,1.9695,1.9692,1.9695
GBPUSD,20080624,210000,1.9696,1.9696,1.9693,1.9693
GBPUSD,20080624,210100,1.9692,1.9694,1.9691,1.9693
GBPUSD,20080624,210200,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080624,210300,1.9693,1.9696,1.9693,1.9694
GBPUSD,20080624,210400,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080624,210500,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080624,210600,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080624,210700,1.9696,1.9696,1.9692,1.9692
GBPUSD,20080624,210800,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080624,210900,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080624,211000,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080624,211100,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080624,211200,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080624,211300,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080624,211400,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080624,211500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080624,211600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080624,211700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080624,211800,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080624,211900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080624,212000,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080624,212100,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080624,212200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080624,212300,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080624,212400,1.9691,1.9691,1.9689,1.9690
GBPUSD,20080624,212500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080624,212600,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080624,212700,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080624,212800,1.9690,1.9692,1.9689,1.9691
GBPUSD,20080624,212900,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080624,213000,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080624,213100,1.9691,1.9693,1.9691,1.9692
GBPUSD,20080624,213200,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080624,213300,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080624,213400,1.9693,1.9693,1.9691,1.9692
GBPUSD,20080624,213500,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080624,213600,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080624,213700,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080624,213800,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080624,213900,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080624,214000,1.9693,1.9693,1.9691,1.9693
GBPUSD,20080624,214100,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080624,214200,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080624,214300,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080624,214400,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080624,214500,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080624,214600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080624,214700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080624,214800,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080624,214900,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080624,215000,1.9691,1.9694,1.9691,1.9693
GBPUSD,20080624,215100,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080624,215200,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080624,215300,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080624,215400,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080624,215500,1.9693,1.9695,1.9693,1.9694
GBPUSD,20080624,215600,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080624,215700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080624,215800,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080624,215900,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080624,220000,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080624,220100,1.9695,1.9696,1.9694,1.9694
GBPUSD,20080624,220200,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080624,220300,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080624,220400,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080624,220500,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080624,220600,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080624,220700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080624,220800,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080624,220900,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080624,221000,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080624,221100,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080624,221200,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080624,221300,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080624,221400,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080624,221500,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080624,221600,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080624,221700,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080624,221800,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080624,221900,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080624,222000,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080624,222100,1.9695,1.9698,1.9695,1.9698
GBPUSD,20080624,222200,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080624,222300,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080624,222400,1.9698,1.9701,1.9698,1.9699
GBPUSD,20080624,222500,1.9700,1.9704,1.9700,1.9704
GBPUSD,20080624,222600,1.9703,1.9703,1.9700,1.9702
GBPUSD,20080624,222700,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080624,222800,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080624,222900,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080624,223000,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080624,223100,1.9699,1.9699,1.9697,1.9697
GBPUSD,20080624,223200,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080624,223300,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080624,223400,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080624,223500,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080624,223600,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080624,223700,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080624,223800,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080624,223900,1.9701,1.9702,1.9699,1.9700
GBPUSD,20080624,224000,1.9701,1.9703,1.9700,1.9703
GBPUSD,20080624,224100,1.9702,1.9705,1.9702,1.9704
GBPUSD,20080624,224200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080624,224300,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080624,224400,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080624,224500,1.9705,1.9706,1.9704,1.9705
GBPUSD,20080624,224600,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080624,224700,1.9704,1.9706,1.9704,1.9704
GBPUSD,20080624,224800,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080624,224900,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080624,225000,1.9705,1.9706,1.9704,1.9704
GBPUSD,20080624,225100,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080624,225200,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080624,225300,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080624,225400,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080624,225500,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080624,225600,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080624,225700,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080624,225800,1.9702,1.9706,1.9702,1.9705
GBPUSD,20080624,225900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080624,230000,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,230100,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080624,230200,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080624,230300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,230400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,230500,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,230600,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,230700,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,230800,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,230900,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,231000,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080624,231100,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,231200,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080624,231300,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080624,231400,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080624,231500,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080624,231600,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080624,231700,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080624,231800,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080624,231900,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080624,232000,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080624,232100,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080624,232200,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080624,232300,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080624,232400,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080624,232500,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080624,232600,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080624,232700,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080624,232800,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080624,232900,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080624,233000,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080624,233100,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080624,233200,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080624,233300,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080624,233400,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080624,233500,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080624,233600,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080624,233700,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080624,233800,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080624,233900,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080624,234000,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,234100,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080624,234200,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080624,234300,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080624,234400,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080624,234500,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,234600,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,234700,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080624,234800,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080624,234900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080624,235000,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080624,235100,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080624,235200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080624,235300,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080624,235400,1.9704,1.9706,1.9704,1.9705
GBPUSD,20080624,235500,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080624,235600,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080624,235700,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080624,235800,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080624,235900,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,000000,1.9707,1.9707,1.9707,1.9707
USDCHF,20080624,000100,1.0452,1.0452,1.0451,1.0451
USDCHF,20080624,000200,1.0451,1.0451,1.0449,1.0449
USDCHF,20080624,000300,1.0448,1.0448,1.0446,1.0446
USDCHF,20080624,000400,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,000500,1.0445,1.0446,1.0445,1.0446
USDCHF,20080624,000600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,000700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,000800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,000900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,001000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,001100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,001200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,001300,1.0446,1.0446,1.0445,1.0445
USDCHF,20080624,001400,1.0446,1.0446,1.0445,1.0445
USDCHF,20080624,001500,1.0445,1.0445,1.0444,1.0444
USDCHF,20080624,001600,1.0443,1.0444,1.0443,1.0443
USDCHF,20080624,001700,1.0443,1.0445,1.0443,1.0445
USDCHF,20080624,001800,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,001900,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,002000,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,002100,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,002200,1.0445,1.0445,1.0444,1.0445
USDCHF,20080624,002300,1.0445,1.0445,1.0444,1.0444
USDCHF,20080624,002400,1.0443,1.0444,1.0443,1.0443
USDCHF,20080624,002500,1.0443,1.0443,1.0443,1.0443
USDCHF,20080624,002600,1.0444,1.0444,1.0442,1.0442
USDCHF,20080624,002700,1.0443,1.0443,1.0443,1.0443
USDCHF,20080624,002800,1.0443,1.0443,1.0443,1.0443
USDCHF,20080624,002900,1.0443,1.0443,1.0443,1.0443
USDCHF,20080624,003000,1.0443,1.0444,1.0443,1.0444
USDCHF,20080624,003100,1.0444,1.0444,1.0443,1.0443
USDCHF,20080624,003200,1.0443,1.0443,1.0443,1.0443
USDCHF,20080624,003300,1.0443,1.0443,1.0443,1.0443
USDCHF,20080624,003400,1.0443,1.0444,1.0443,1.0444
USDCHF,20080624,003500,1.0444,1.0444,1.0443,1.0444
USDCHF,20080624,003600,1.0443,1.0443,1.0443,1.0443
USDCHF,20080624,003700,1.0443,1.0444,1.0443,1.0443
USDCHF,20080624,003800,1.0443,1.0443,1.0443,1.0443
USDCHF,20080624,003900,1.0443,1.0443,1.0443,1.0443
USDCHF,20080624,004000,1.0443,1.0444,1.0443,1.0443
USDCHF,20080624,004100,1.0444,1.0444,1.0444,1.0444
USDCHF,20080624,004200,1.0444,1.0444,1.0444,1.0444
USDCHF,20080624,004300,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,004400,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,004500,1.0445,1.0445,1.0444,1.0445
USDCHF,20080624,004600,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,004700,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,004800,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,004900,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,005000,1.0446,1.0448,1.0446,1.0448
USDCHF,20080624,005100,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,005200,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,005300,1.0448,1.0448,1.0445,1.0445
USDCHF,20080624,005400,1.0444,1.0444,1.0444,1.0444
USDCHF,20080624,005500,1.0444,1.0444,1.0443,1.0444
USDCHF,20080624,005600,1.0444,1.0445,1.0444,1.0445
USDCHF,20080624,005700,1.0445,1.0446,1.0445,1.0445
USDCHF,20080624,005800,1.0446,1.0446,1.0445,1.0446
USDCHF,20080624,005900,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,010000,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,010100,1.0445,1.0445,1.0444,1.0444
USDCHF,20080624,010200,1.0444,1.0444,1.0444,1.0444
USDCHF,20080624,010300,1.0444,1.0445,1.0444,1.0445
USDCHF,20080624,010400,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,010500,1.0445,1.0446,1.0445,1.0446
USDCHF,20080624,010600,1.0446,1.0446,1.0445,1.0445
USDCHF,20080624,010700,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,010800,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,010900,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,011000,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,011100,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,011200,1.0445,1.0445,1.0444,1.0445
USDCHF,20080624,011300,1.0445,1.0447,1.0445,1.0447
USDCHF,20080624,011400,1.0447,1.0448,1.0447,1.0448
USDCHF,20080624,011500,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,011600,1.0447,1.0447,1.0446,1.0447
USDCHF,20080624,011700,1.0447,1.0447,1.0446,1.0446
USDCHF,20080624,011800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,011900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,012000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,012100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,012200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,012300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,012400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,012500,1.0446,1.0447,1.0446,1.0447
USDCHF,20080624,012600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,012700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,012800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,012900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,013000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,013100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,013200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,013300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,013400,1.0446,1.0447,1.0446,1.0447
USDCHF,20080624,013500,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,013600,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,013700,1.0447,1.0448,1.0447,1.0448
USDCHF,20080624,013800,1.0448,1.0448,1.0447,1.0447
USDCHF,20080624,013900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,014000,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,014100,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,014200,1.0447,1.0447,1.0446,1.0446
USDCHF,20080624,014300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,014400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,014500,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,014600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,014700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,014800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,014900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,015000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,015100,1.0446,1.0447,1.0446,1.0446
USDCHF,20080624,015200,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,015300,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,015400,1.0447,1.0448,1.0447,1.0448
USDCHF,20080624,015500,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,015600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,015700,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,015800,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,015900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,020000,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,020100,1.0447,1.0447,1.0445,1.0445
USDCHF,20080624,020200,1.0446,1.0446,1.0445,1.0446
USDCHF,20080624,020300,1.0446,1.0447,1.0446,1.0446
USDCHF,20080624,020400,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,020500,1.0447,1.0448,1.0447,1.0447
USDCHF,20080624,020600,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,020700,1.0447,1.0447,1.0446,1.0447
USDCHF,20080624,020800,1.0446,1.0447,1.0446,1.0446
USDCHF,20080624,020900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,021000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,021100,1.0446,1.0446,1.0445,1.0446
USDCHF,20080624,021200,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,021300,1.0446,1.0447,1.0446,1.0447
USDCHF,20080624,021400,1.0447,1.0447,1.0446,1.0447
USDCHF,20080624,021500,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,021600,1.0447,1.0447,1.0446,1.0446
USDCHF,20080624,021700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,021800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,021900,1.0446,1.0446,1.0445,1.0445
USDCHF,20080624,022000,1.0445,1.0446,1.0445,1.0446
USDCHF,20080624,022100,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,022200,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,022300,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,022400,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,022500,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,022600,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,022700,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,022800,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,022900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,023000,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,023100,1.0447,1.0447,1.0446,1.0447
USDCHF,20080624,023200,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,023300,1.0447,1.0447,1.0446,1.0447
USDCHF,20080624,023400,1.0447,1.0447,1.0446,1.0447
USDCHF,20080624,023500,1.0447,1.0450,1.0447,1.0449
USDCHF,20080624,023600,1.0450,1.0450,1.0449,1.0449
USDCHF,20080624,023700,1.0450,1.0450,1.0449,1.0449
USDCHF,20080624,023800,1.0450,1.0454,1.0450,1.0454
USDCHF,20080624,023900,1.0454,1.0454,1.0453,1.0454
USDCHF,20080624,024000,1.0453,1.0453,1.0453,1.0453
USDCHF,20080624,024100,1.0453,1.0453,1.0452,1.0452
USDCHF,20080624,024200,1.0452,1.0452,1.0451,1.0451
USDCHF,20080624,024300,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,024400,1.0450,1.0450,1.0449,1.0450
USDCHF,20080624,024500,1.0450,1.0450,1.0449,1.0450
USDCHF,20080624,024600,1.0449,1.0450,1.0449,1.0450
USDCHF,20080624,024700,1.0450,1.0450,1.0449,1.0449
USDCHF,20080624,024800,1.0449,1.0450,1.0449,1.0450
USDCHF,20080624,024900,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,025000,1.0451,1.0452,1.0451,1.0452
USDCHF,20080624,025100,1.0452,1.0452,1.0451,1.0451
USDCHF,20080624,025200,1.0451,1.0452,1.0451,1.0452
USDCHF,20080624,025300,1.0452,1.0453,1.0452,1.0453
USDCHF,20080624,025400,1.0453,1.0453,1.0452,1.0452
USDCHF,20080624,025500,1.0452,1.0454,1.0452,1.0454
USDCHF,20080624,025600,1.0455,1.0455,1.0454,1.0454
USDCHF,20080624,025700,1.0454,1.0454,1.0454,1.0454
USDCHF,20080624,025800,1.0454,1.0455,1.0454,1.0454
USDCHF,20080624,025900,1.0454,1.0454,1.0454,1.0454
USDCHF,20080624,030000,1.0455,1.0455,1.0454,1.0454
USDCHF,20080624,030100,1.0454,1.0454,1.0453,1.0453
USDCHF,20080624,030200,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,030300,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,030400,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,030500,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,030600,1.0452,1.0453,1.0452,1.0453
USDCHF,20080624,030700,1.0454,1.0455,1.0453,1.0453
USDCHF,20080624,030800,1.0453,1.0456,1.0453,1.0456
USDCHF,20080624,030900,1.0456,1.0456,1.0455,1.0455
USDCHF,20080624,031000,1.0456,1.0457,1.0456,1.0457
USDCHF,20080624,031100,1.0456,1.0456,1.0455,1.0455
USDCHF,20080624,031200,1.0455,1.0455,1.0454,1.0455
USDCHF,20080624,031300,1.0455,1.0455,1.0454,1.0454
USDCHF,20080624,031400,1.0454,1.0454,1.0454,1.0454
USDCHF,20080624,031500,1.0454,1.0454,1.0452,1.0452
USDCHF,20080624,031600,1.0453,1.0453,1.0452,1.0452
USDCHF,20080624,031700,1.0452,1.0453,1.0451,1.0453
USDCHF,20080624,031800,1.0452,1.0454,1.0452,1.0454
USDCHF,20080624,031900,1.0454,1.0454,1.0452,1.0453
USDCHF,20080624,032000,1.0452,1.0453,1.0452,1.0452
USDCHF,20080624,032100,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,032200,1.0452,1.0453,1.0452,1.0453
USDCHF,20080624,032300,1.0452,1.0452,1.0450,1.0450
USDCHF,20080624,032400,1.0451,1.0451,1.0451,1.0451
USDCHF,20080624,032500,1.0451,1.0451,1.0450,1.0451
USDCHF,20080624,032600,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,032700,1.0452,1.0453,1.0452,1.0452
USDCHF,20080624,032800,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,032900,1.0451,1.0453,1.0451,1.0452
USDCHF,20080624,033000,1.0453,1.0454,1.0453,1.0454
USDCHF,20080624,033100,1.0454,1.0454,1.0453,1.0453
USDCHF,20080624,033200,1.0453,1.0453,1.0452,1.0452
USDCHF,20080624,033300,1.0452,1.0452,1.0451,1.0451
USDCHF,20080624,033400,1.0451,1.0451,1.0450,1.0451
USDCHF,20080624,033500,1.0451,1.0452,1.0451,1.0452
USDCHF,20080624,033600,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,033700,1.0452,1.0452,1.0451,1.0452
USDCHF,20080624,033800,1.0452,1.0452,1.0451,1.0451
USDCHF,20080624,033900,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,034000,1.0452,1.0453,1.0451,1.0453
USDCHF,20080624,034100,1.0453,1.0454,1.0453,1.0454
USDCHF,20080624,034200,1.0454,1.0454,1.0454,1.0454
USDCHF,20080624,034300,1.0454,1.0456,1.0454,1.0456
USDCHF,20080624,034400,1.0457,1.0457,1.0455,1.0455
USDCHF,20080624,034500,1.0454,1.0455,1.0454,1.0455
USDCHF,20080624,034600,1.0456,1.0456,1.0455,1.0455
USDCHF,20080624,034700,1.0456,1.0457,1.0455,1.0457
USDCHF,20080624,034800,1.0458,1.0458,1.0456,1.0457
USDCHF,20080624,034900,1.0456,1.0457,1.0456,1.0457
USDCHF,20080624,035000,1.0457,1.0457,1.0457,1.0457
USDCHF,20080624,035100,1.0457,1.0457,1.0457,1.0457
USDCHF,20080624,035200,1.0457,1.0457,1.0457,1.0457
USDCHF,20080624,035300,1.0457,1.0457,1.0457,1.0457
USDCHF,20080624,035400,1.0458,1.0458,1.0457,1.0458
USDCHF,20080624,035500,1.0458,1.0458,1.0457,1.0458
USDCHF,20080624,035600,1.0457,1.0457,1.0453,1.0454
USDCHF,20080624,035700,1.0455,1.0456,1.0454,1.0455
USDCHF,20080624,035800,1.0454,1.0455,1.0454,1.0454
USDCHF,20080624,035900,1.0455,1.0455,1.0454,1.0455
USDCHF,20080624,040000,1.0455,1.0456,1.0455,1.0455
USDCHF,20080624,040100,1.0456,1.0456,1.0454,1.0454
USDCHF,20080624,040200,1.0455,1.0455,1.0454,1.0454
USDCHF,20080624,040300,1.0453,1.0453,1.0452,1.0453
USDCHF,20080624,040400,1.0452,1.0453,1.0452,1.0453
USDCHF,20080624,040500,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,040600,1.0452,1.0454,1.0452,1.0454
USDCHF,20080624,040700,1.0455,1.0455,1.0454,1.0454
USDCHF,20080624,040800,1.0454,1.0454,1.0454,1.0454
USDCHF,20080624,040900,1.0453,1.0454,1.0453,1.0454
USDCHF,20080624,041000,1.0453,1.0454,1.0453,1.0454
USDCHF,20080624,041100,1.0454,1.0455,1.0454,1.0455
USDCHF,20080624,041200,1.0454,1.0456,1.0453,1.0456
USDCHF,20080624,041300,1.0457,1.0458,1.0456,1.0457
USDCHF,20080624,041400,1.0458,1.0458,1.0457,1.0458
USDCHF,20080624,041500,1.0457,1.0458,1.0457,1.0458
USDCHF,20080624,041600,1.0459,1.0461,1.0458,1.0461
USDCHF,20080624,041700,1.0461,1.0465,1.0461,1.0465
USDCHF,20080624,041800,1.0466,1.0467,1.0466,1.0466
USDCHF,20080624,041900,1.0466,1.0466,1.0466,1.0466
USDCHF,20080624,042000,1.0466,1.0466,1.0466,1.0466
USDCHF,20080624,042100,1.0466,1.0466,1.0465,1.0465
USDCHF,20080624,042200,1.0465,1.0465,1.0459,1.0460
USDCHF,20080624,042300,1.0459,1.0462,1.0459,1.0461
USDCHF,20080624,042400,1.0461,1.0461,1.0460,1.0460
USDCHF,20080624,042500,1.0461,1.0464,1.0461,1.0464
USDCHF,20080624,042600,1.0464,1.0464,1.0463,1.0464
USDCHF,20080624,042700,1.0463,1.0463,1.0463,1.0463
USDCHF,20080624,042800,1.0464,1.0464,1.0462,1.0462
USDCHF,20080624,042900,1.0462,1.0465,1.0462,1.0465
USDCHF,20080624,043000,1.0464,1.0465,1.0463,1.0463
USDCHF,20080624,043100,1.0462,1.0462,1.0460,1.0461
USDCHF,20080624,043200,1.0461,1.0462,1.0461,1.0462
USDCHF,20080624,043300,1.0461,1.0461,1.0459,1.0459
USDCHF,20080624,043400,1.0459,1.0460,1.0459,1.0460
USDCHF,20080624,043500,1.0461,1.0461,1.0460,1.0461
USDCHF,20080624,043600,1.0460,1.0461,1.0460,1.0461
USDCHF,20080624,043700,1.0461,1.0461,1.0461,1.0461
USDCHF,20080624,043800,1.0462,1.0462,1.0460,1.0460
USDCHF,20080624,043900,1.0461,1.0461,1.0460,1.0461
USDCHF,20080624,044000,1.0461,1.0461,1.0461,1.0461
USDCHF,20080624,044100,1.0461,1.0461,1.0461,1.0461
USDCHF,20080624,044200,1.0461,1.0461,1.0461,1.0461
USDCHF,20080624,044300,1.0461,1.0461,1.0461,1.0461
USDCHF,20080624,044400,1.0461,1.0461,1.0460,1.0460
USDCHF,20080624,044500,1.0461,1.0461,1.0461,1.0461
USDCHF,20080624,044600,1.0461,1.0461,1.0461,1.0461
USDCHF,20080624,044700,1.0461,1.0461,1.0461,1.0461
USDCHF,20080624,044800,1.0461,1.0461,1.0461,1.0461
USDCHF,20080624,044900,1.0460,1.0461,1.0460,1.0461
USDCHF,20080624,045000,1.0461,1.0461,1.0460,1.0460
USDCHF,20080624,045100,1.0459,1.0459,1.0457,1.0458
USDCHF,20080624,045200,1.0458,1.0458,1.0456,1.0456
USDCHF,20080624,045300,1.0455,1.0457,1.0455,1.0457
USDCHF,20080624,045400,1.0456,1.0456,1.0456,1.0456
USDCHF,20080624,045500,1.0456,1.0457,1.0456,1.0457
USDCHF,20080624,045600,1.0458,1.0460,1.0458,1.0460
USDCHF,20080624,045700,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,045800,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,045900,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,050000,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,050100,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,050200,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,050300,1.0458,1.0459,1.0458,1.0459
USDCHF,20080624,050400,1.0459,1.0459,1.0458,1.0459
USDCHF,20080624,050500,1.0458,1.0459,1.0458,1.0459
USDCHF,20080624,050600,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,050700,1.0459,1.0459,1.0458,1.0458
USDCHF,20080624,050800,1.0458,1.0459,1.0458,1.0459
USDCHF,20080624,050900,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,051000,1.0459,1.0459,1.0458,1.0458
USDCHF,20080624,051100,1.0458,1.0458,1.0458,1.0458
USDCHF,20080624,051200,1.0458,1.0458,1.0458,1.0458
USDCHF,20080624,051300,1.0458,1.0458,1.0458,1.0458
USDCHF,20080624,051400,1.0458,1.0458,1.0458,1.0458
USDCHF,20080624,051500,1.0458,1.0458,1.0457,1.0457
USDCHF,20080624,051600,1.0458,1.0458,1.0456,1.0456
USDCHF,20080624,051700,1.0456,1.0456,1.0456,1.0456
USDCHF,20080624,051800,1.0457,1.0457,1.0457,1.0457
USDCHF,20080624,051900,1.0457,1.0457,1.0456,1.0457
USDCHF,20080624,052000,1.0457,1.0457,1.0457,1.0457
USDCHF,20080624,052100,1.0457,1.0457,1.0457,1.0457
USDCHF,20080624,052200,1.0457,1.0457,1.0457,1.0457
USDCHF,20080624,052300,1.0456,1.0456,1.0456,1.0456
USDCHF,20080624,052400,1.0456,1.0456,1.0456,1.0456
USDCHF,20080624,052500,1.0456,1.0457,1.0456,1.0457
USDCHF,20080624,052600,1.0458,1.0458,1.0458,1.0458
USDCHF,20080624,052700,1.0458,1.0458,1.0458,1.0458
USDCHF,20080624,052800,1.0458,1.0458,1.0458,1.0458
USDCHF,20080624,052900,1.0458,1.0459,1.0458,1.0459
USDCHF,20080624,053000,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,053100,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,053200,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,053300,1.0459,1.0459,1.0458,1.0458
USDCHF,20080624,053400,1.0458,1.0459,1.0458,1.0459
USDCHF,20080624,053500,1.0459,1.0459,1.0459,1.0459
USDCHF,20080624,053600,1.0458,1.0458,1.0458,1.0458
USDCHF,20080624,053700,1.0458,1.0458,1.0458,1.0458
USDCHF,20080624,053800,1.0458,1.0458,1.0458,1.0458
USDCHF,20080624,053900,1.0458,1.0458,1.0457,1.0457
USDCHF,20080624,054000,1.0456,1.0456,1.0456,1.0456
USDCHF,20080624,054100,1.0456,1.0456,1.0456,1.0456
USDCHF,20080624,054200,1.0456,1.0457,1.0456,1.0457
USDCHF,20080624,054300,1.0457,1.0457,1.0452,1.0453
USDCHF,20080624,054400,1.0452,1.0452,1.0447,1.0447
USDCHF,20080624,054500,1.0448,1.0450,1.0448,1.0449
USDCHF,20080624,054600,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,054700,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,054800,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,054900,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,055000,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,055100,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,055200,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,055300,1.0450,1.0450,1.0449,1.0449
USDCHF,20080624,055400,1.0449,1.0449,1.0449,1.0449
USDCHF,20080624,055500,1.0448,1.0448,1.0447,1.0447
USDCHF,20080624,055600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,055700,1.0446,1.0448,1.0446,1.0448
USDCHF,20080624,055800,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,055900,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,060000,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,060100,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,060200,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,060300,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,060400,1.0449,1.0449,1.0448,1.0448
USDCHF,20080624,060500,1.0448,1.0449,1.0448,1.0449
USDCHF,20080624,060600,1.0449,1.0449,1.0449,1.0449
USDCHF,20080624,060700,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,060800,1.0450,1.0450,1.0449,1.0449
USDCHF,20080624,060900,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,061000,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,061100,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,061200,1.0450,1.0451,1.0450,1.0451
USDCHF,20080624,061300,1.0451,1.0451,1.0451,1.0451
USDCHF,20080624,061400,1.0451,1.0451,1.0451,1.0451
USDCHF,20080624,061500,1.0451,1.0451,1.0451,1.0451
USDCHF,20080624,061600,1.0451,1.0453,1.0451,1.0452
USDCHF,20080624,061700,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,061800,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,061900,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,062000,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,062100,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,062200,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,062300,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,062400,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,062500,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,062600,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,062700,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,062800,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,062900,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,063000,1.0451,1.0451,1.0451,1.0451
USDCHF,20080624,063100,1.0451,1.0451,1.0450,1.0451
USDCHF,20080624,063200,1.0451,1.0451,1.0451,1.0451
USDCHF,20080624,063300,1.0451,1.0451,1.0450,1.0450
USDCHF,20080624,063400,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,063500,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,063600,1.0451,1.0451,1.0451,1.0451
USDCHF,20080624,063700,1.0451,1.0451,1.0451,1.0451
USDCHF,20080624,063800,1.0451,1.0451,1.0451,1.0451
USDCHF,20080624,063900,1.0451,1.0451,1.0451,1.0451
USDCHF,20080624,064000,1.0451,1.0451,1.0449,1.0449
USDCHF,20080624,064100,1.0449,1.0449,1.0449,1.0449
USDCHF,20080624,064200,1.0449,1.0449,1.0449,1.0449
USDCHF,20080624,064300,1.0449,1.0449,1.0449,1.0449
USDCHF,20080624,064400,1.0449,1.0449,1.0448,1.0448
USDCHF,20080624,064500,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,064600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,064700,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,064800,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,064900,1.0448,1.0448,1.0447,1.0447
USDCHF,20080624,065000,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,065100,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,065200,1.0447,1.0448,1.0447,1.0448
USDCHF,20080624,065300,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,065400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,065500,1.0448,1.0448,1.0447,1.0447
USDCHF,20080624,065600,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,065700,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,065800,1.0447,1.0448,1.0447,1.0448
USDCHF,20080624,065900,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,070000,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,070100,1.0448,1.0448,1.0447,1.0448
USDCHF,20080624,070200,1.0448,1.0448,1.0447,1.0447
USDCHF,20080624,070300,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,070400,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,070500,1.0448,1.0448,1.0446,1.0446
USDCHF,20080624,070600,1.0445,1.0446,1.0445,1.0446
USDCHF,20080624,070700,1.0446,1.0446,1.0445,1.0445
USDCHF,20080624,070800,1.0446,1.0446,1.0445,1.0445
USDCHF,20080624,070900,1.0445,1.0446,1.0445,1.0446
USDCHF,20080624,071000,1.0446,1.0446,1.0445,1.0446
USDCHF,20080624,071100,1.0446,1.0446,1.0445,1.0445
USDCHF,20080624,071200,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,071300,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,071400,1.0446,1.0446,1.0445,1.0446
USDCHF,20080624,071500,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,071600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,071700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,071800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,071900,1.0446,1.0448,1.0446,1.0448
USDCHF,20080624,072000,1.0449,1.0449,1.0448,1.0448
USDCHF,20080624,072100,1.0449,1.0449,1.0448,1.0448
USDCHF,20080624,072200,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,072300,1.0448,1.0448,1.0447,1.0448
USDCHF,20080624,072400,1.0447,1.0448,1.0447,1.0448
USDCHF,20080624,072500,1.0448,1.0448,1.0447,1.0448
USDCHF,20080624,072600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080624,072700,1.0448,1.0448,1.0447,1.0447
USDCHF,20080624,072800,1.0447,1.0448,1.0447,1.0447
USDCHF,20080624,072900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080624,073000,1.0447,1.0447,1.0446,1.0446
USDCHF,20080624,073100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,073200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,073300,1.0445,1.0446,1.0445,1.0446
USDCHF,20080624,073400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080624,073500,1.0445,1.0445,1.0444,1.0444
USDCHF,20080624,073600,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,073700,1.0445,1.0447,1.0445,1.0447
USDCHF,20080624,073800,1.0448,1.0448,1.0446,1.0446
USDCHF,20080624,073900,1.0446,1.0446,1.0445,1.0445
USDCHF,20080624,074000,1.0445,1.0445,1.0444,1.0444
USDCHF,20080624,074100,1.0445,1.0446,1.0445,1.0445
USDCHF,20080624,074200,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,074300,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,074400,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,074500,1.0445,1.0445,1.0445,1.0445
USDCHF,20080624,074600,1.0446,1.0448,1.0446,1.0448
USDCHF,20080624,074700,1.0449,1.0451,1.0449,1.0451
USDCHF,20080624,074800,1.0452,1.0452,1.0449,1.0449
USDCHF,20080624,074900,1.0448,1.0448,1.0445,1.0446
USDCHF,20080624,075000,1.0446,1.0447,1.0446,1.0446
USDCHF,20080624,075100,1.0446,1.0448,1.0446,1.0448
USDCHF,20080624,075200,1.0447,1.0449,1.0447,1.0449
USDCHF,20080624,075300,1.0449,1.0451,1.0449,1.0451
USDCHF,20080624,075400,1.0451,1.0451,1.0450,1.0451
USDCHF,20080624,075500,1.0451,1.0451,1.0450,1.0450
USDCHF,20080624,075600,1.0450,1.0450,1.0449,1.0449
USDCHF,20080624,075700,1.0450,1.0450,1.0450,1.0450
USDCHF,20080624,075800,1.0450,1.0451,1.0450,1.0450
USDCHF,20080624,075900,1.0449,1.0454,1.0449,1.0453
USDCHF,20080624,080000,1.0454,1.0457,1.0454,1.0457
USDCHF,20080624,080100,1.0456,1.0456,1.0455,1.0455
USDCHF,20080624,080200,1.0455,1.0456,1.0455,1.0456
USDCHF,20080624,080300,1.0456,1.0456,1.0455,1.0455
USDCHF,20080624,080400,1.0456,1.0456,1.0454,1.0454
USDCHF,20080624,080500,1.0455,1.0456,1.0454,1.0454
USDCHF,20080624,080600,1.0455,1.0456,1.0454,1.0455
USDCHF,20080624,080700,1.0456,1.0456,1.0454,1.0454
USDCHF,20080624,080800,1.0454,1.0454,1.0453,1.0453
USDCHF,20080624,080900,1.0453,1.0453,1.0452,1.0453
USDCHF,20080624,081000,1.0452,1.0453,1.0451,1.0451
USDCHF,20080624,081100,1.0451,1.0451,1.0450,1.0451
USDCHF,20080624,081200,1.0450,1.0452,1.0450,1.0452
USDCHF,20080624,081300,1.0452,1.0452,1.0452,1.0452
USDCHF,20080624,081400,1.0451,1.0452,1.0451,1.0451
USDCHF,20080624,081500,1.0452,1.0452,1.0451,1.0451
USDCHF,20080624,081600,1.0451,1.0451,1.0448,1.0448
USDCHF,20080624,081700,1.0447,1.0449,1.0447,1.0449
USDCHF,20080624,081800,1.0448,1.0449,1.0447,1.0448
USDCHF,20080624,081900,1.0449,1.0449,1.0447,1.0447
USDCHF,20080624,082000,1.0448,1.0449,1.0447,1.0449
USDCHF,20080624,082100,1.0448,1.0450,1.0447,1.0448
USDCHF,20080624,082200,1.0449,1.0449,1.0447,1.0448
USDCHF,20080624,082300,1.0448,1.0449,1.0448,1.0449
USDCHF,20080624,082400,1.0450,1.0451,1.0450,1.0451
USDCHF,20080624,082500,1.0450,1.0452,1.0450,1.0451
USDCHF,20080624,082600,1.0450,1.0450,1.0448,1.0448
USDCHF,20080624,082700,1.0447,1.0448,1.0447,1.0448
USDCHF,20080624,082800,1.0447,1.0448,1.0446,1.0447
USDCHF,20080624,082900,1.0447,1.0447,1.0444,1.0444
USDCHF,20080624,083000,1.0445,1.0445,1.0439,1.0439
USDCHF,20080624,083100,1.0440,1.0440,1.0437,1.0437
USDCHF,20080624,083200,1.0438,1.0439,1.0437,1.0437
USDCHF,20080624,083300,1.0436,1.0436,1.0431,1.0433
USDCHF,20080624,083400,1.0434,1.0435,1.0434,1.0435
USDCHF,20080624,083500,1.0436,1.0436,1.0436,1.0436
USDCHF,20080624,083600,1.0437,1.0438,1.0437,1.0438
USDCHF,20080624,083700,1.0438,1.0438,1.0436,1.0437
USDCHF,20080624,083800,1.0438,1.0438,1.0437,1.0437
USDCHF,20080624,083900,1.0438,1.0438,1.0437,1.0437
USDCHF,20080624,084000,1.0437,1.0439,1.0437,1.0439
USDCHF,20080624,084100,1.0438,1.0440,1.0438,1.0439
USDCHF,20080624,084200,1.0439,1.0440,1.0439,1.0439
USDCHF,20080624,084300,1.0440,1.0440,1.0439,1.0439
USDCHF,20080624,084400,1.0440,1.0443,1.0440,1.0443
USDCHF,20080624,084500,1.0444,1.0444,1.0442,1.0443
USDCHF,20080624,084600,1.0442,1.0445,1.0442,1.0444
USDCHF,20080624,084700,1.0445,1.0445,1.0444,1.0444
USDCHF,20080624,084800,1.0444,1.0444,1.0443,1.0443
USDCHF,20080624,084900,1.0442,1.0444,1.0441,1.0444
USDCHF,20080624,085000,1.0443,1.0443,1.0442,1.0443
USDCHF,20080624,085100,1.0442,1.0442,1.0436,1.0438
USDCHF,20080624,085200,1.0437,1.0440,1.0437,1.0440
USDCHF,20080624,085300,1.0439,1.0440,1.0439,1.0439
USDCHF,20080624,085400,1.0439,1.0439,1.0439,1.0439
USDCHF,20080624,085500,1.0439,1.0440,1.0439,1.0439
USDCHF,20080624,085600,1.0438,1.0440,1.0438,1.0438
USDCHF,20080624,085700,1.0438,1.0438,1.0435,1.0437
USDCHF,20080624,085800,1.0437,1.0438,1.0436,1.0437
USDCHF,20080624,085900,1.0437,1.0438,1.0437,1.0437
USDCHF,20080624,090000,1.0437,1.0438,1.0437,1.0438
USDCHF,20080624,090100,1.0438,1.0438,1.0434,1.0434
USDCHF,20080624,090200,1.0433,1.0434,1.0432,1.0433
USDCHF,20080624,090300,1.0432,1.0434,1.0432,1.0434
USDCHF,20080624,090400,1.0434,1.0434,1.0433,1.0434
USDCHF,20080624,090500,1.0434,1.0434,1.0434,1.0434
USDCHF,20080624,090600,1.0435,1.0437,1.0435,1.0435
USDCHF,20080624,090700,1.0436,1.0437,1.0432,1.0433
USDCHF,20080624,090800,1.0432,1.0434,1.0428,1.0429
USDCHF,20080624,090900,1.0428,1.0428,1.0425,1.0425
USDCHF,20080624,091000,1.0424,1.0424,1.0419,1.0421
USDCHF,20080624,091100,1.0420,1.0422,1.0418,1.0422
USDCHF,20080624,091200,1.0421,1.0422,1.0418,1.0419
USDCHF,20080624,091300,1.0420,1.0423,1.0419,1.0423
USDCHF,20080624,091400,1.0422,1.0424,1.0422,1.0423
USDCHF,20080624,091500,1.0423,1.0424,1.0423,1.0424
USDCHF,20080624,091600,1.0424,1.0424,1.0423,1.0423
USDCHF,20080624,091700,1.0422,1.0424,1.0422,1.0423
USDCHF,20080624,091800,1.0422,1.0422,1.0419,1.0419
USDCHF,20080624,091900,1.0420,1.0421,1.0420,1.0421
USDCHF,20080624,092000,1.0422,1.0423,1.0421,1.0421
USDCHF,20080624,092100,1.0422,1.0423,1.0421,1.0422
USDCHF,20080624,092200,1.0421,1.0422,1.0421,1.0421
USDCHF,20080624,092300,1.0420,1.0421,1.0411,1.0412
USDCHF,20080624,092400,1.0413,1.0416,1.0413,1.0416
USDCHF,20080624,092500,1.0417,1.0418,1.0416,1.0417
USDCHF,20080624,092600,1.0416,1.0419,1.0416,1.0419
USDCHF,20080624,092700,1.0419,1.0420,1.0418,1.0420
USDCHF,20080624,092800,1.0419,1.0419,1.0418,1.0418
USDCHF,20080624,092900,1.0417,1.0418,1.0416,1.0416
USDCHF,20080624,093000,1.0416,1.0419,1.0416,1.0418
USDCHF,20080624,093100,1.0419,1.0419,1.0416,1.0417
USDCHF,20080624,093200,1.0416,1.0416,1.0411,1.0412
USDCHF,20080624,093300,1.0411,1.0411,1.0404,1.0406
USDCHF,20080624,093400,1.0407,1.0411,1.0407,1.0409
USDCHF,20080624,093500,1.0410,1.0411,1.0409,1.0409
USDCHF,20080624,093600,1.0410,1.0411,1.0410,1.0411
USDCHF,20080624,093700,1.0411,1.0414,1.0411,1.0414
USDCHF,20080624,093800,1.0415,1.0415,1.0409,1.0409
USDCHF,20080624,093900,1.0410,1.0411,1.0409,1.0409
USDCHF,20080624,094000,1.0408,1.0409,1.0405,1.0406
USDCHF,20080624,094100,1.0406,1.0407,1.0405,1.0406
USDCHF,20080624,094200,1.0407,1.0408,1.0405,1.0405
USDCHF,20080624,094300,1.0404,1.0405,1.0401,1.0402
USDCHF,20080624,094400,1.0403,1.0407,1.0403,1.0407
USDCHF,20080624,094500,1.0408,1.0409,1.0407,1.0409
USDCHF,20080624,094600,1.0410,1.0410,1.0407,1.0409
USDCHF,20080624,094700,1.0408,1.0408,1.0407,1.0408
USDCHF,20080624,094800,1.0408,1.0408,1.0407,1.0408
USDCHF,20080624,094900,1.0408,1.0411,1.0408,1.0411
USDCHF,20080624,095000,1.0412,1.0412,1.0409,1.0409
USDCHF,20080624,095100,1.0408,1.0408,1.0406,1.0407
USDCHF,20080624,095200,1.0408,1.0408,1.0407,1.0407
USDCHF,20080624,095300,1.0408,1.0409,1.0407,1.0408
USDCHF,20080624,095400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080624,095500,1.0409,1.0411,1.0409,1.0411
USDCHF,20080624,095600,1.0411,1.0413,1.0411,1.0413
USDCHF,20080624,095700,1.0412,1.0412,1.0411,1.0412
USDCHF,20080624,095800,1.0412,1.0413,1.0411,1.0411
USDCHF,20080624,095900,1.0411,1.0411,1.0410,1.0411
USDCHF,20080624,100000,1.0412,1.0412,1.0410,1.0411
USDCHF,20080624,100100,1.0410,1.0412,1.0410,1.0411
USDCHF,20080624,100200,1.0411,1.0412,1.0411,1.0412
USDCHF,20080624,100300,1.0412,1.0413,1.0411,1.0412
USDCHF,20080624,100400,1.0412,1.0413,1.0412,1.0412
USDCHF,20080624,100500,1.0413,1.0414,1.0413,1.0414
USDCHF,20080624,100600,1.0413,1.0418,1.0413,1.0418
USDCHF,20080624,100700,1.0419,1.0419,1.0415,1.0416
USDCHF,20080624,100800,1.0417,1.0419,1.0417,1.0418
USDCHF,20080624,100900,1.0419,1.0422,1.0419,1.0422
USDCHF,20080624,101000,1.0423,1.0423,1.0421,1.0423
USDCHF,20080624,101100,1.0422,1.0423,1.0422,1.0423
USDCHF,20080624,101200,1.0422,1.0422,1.0420,1.0420
USDCHF,20080624,101300,1.0420,1.0422,1.0420,1.0422
USDCHF,20080624,101400,1.0421,1.0422,1.0421,1.0422
USDCHF,20080624,101500,1.0423,1.0423,1.0421,1.0421
USDCHF,20080624,101600,1.0422,1.0422,1.0419,1.0419
USDCHF,20080624,101700,1.0418,1.0421,1.0418,1.0420
USDCHF,20080624,101800,1.0421,1.0422,1.0421,1.0421
USDCHF,20080624,101900,1.0421,1.0422,1.0421,1.0422
USDCHF,20080624,102000,1.0421,1.0422,1.0419,1.0420
USDCHF,20080624,102100,1.0419,1.0420,1.0418,1.0419
USDCHF,20080624,102200,1.0420,1.0420,1.0419,1.0420
USDCHF,20080624,102300,1.0419,1.0421,1.0418,1.0419
USDCHF,20080624,102400,1.0418,1.0418,1.0416,1.0417
USDCHF,20080624,102500,1.0418,1.0418,1.0417,1.0418
USDCHF,20080624,102600,1.0419,1.0422,1.0418,1.0420
USDCHF,20080624,102700,1.0420,1.0420,1.0419,1.0420
USDCHF,20080624,102800,1.0420,1.0420,1.0419,1.0419
USDCHF,20080624,102900,1.0419,1.0420,1.0418,1.0418
USDCHF,20080624,103000,1.0419,1.0421,1.0419,1.0421
USDCHF,20080624,103100,1.0420,1.0422,1.0419,1.0419
USDCHF,20080624,103200,1.0418,1.0418,1.0417,1.0418
USDCHF,20080624,103300,1.0418,1.0420,1.0418,1.0420
USDCHF,20080624,103400,1.0420,1.0420,1.0418,1.0419
USDCHF,20080624,103500,1.0419,1.0419,1.0417,1.0418
USDCHF,20080624,103600,1.0417,1.0418,1.0417,1.0418
USDCHF,20080624,103700,1.0419,1.0419,1.0418,1.0418
USDCHF,20080624,103800,1.0418,1.0418,1.0418,1.0418
USDCHF,20080624,103900,1.0417,1.0418,1.0416,1.0418
USDCHF,20080624,104000,1.0418,1.0418,1.0417,1.0417
USDCHF,20080624,104100,1.0417,1.0417,1.0416,1.0416
USDCHF,20080624,104200,1.0416,1.0416,1.0414,1.0415
USDCHF,20080624,104300,1.0416,1.0417,1.0414,1.0414
USDCHF,20080624,104400,1.0414,1.0414,1.0413,1.0413
USDCHF,20080624,104500,1.0412,1.0412,1.0410,1.0410
USDCHF,20080624,104600,1.0409,1.0410,1.0409,1.0409
USDCHF,20080624,104700,1.0408,1.0409,1.0408,1.0408
USDCHF,20080624,104800,1.0408,1.0409,1.0407,1.0407
USDCHF,20080624,104900,1.0406,1.0408,1.0405,1.0408
USDCHF,20080624,105000,1.0409,1.0410,1.0408,1.0409
USDCHF,20080624,105100,1.0410,1.0411,1.0410,1.0411
USDCHF,20080624,105200,1.0410,1.0410,1.0409,1.0409
USDCHF,20080624,105300,1.0410,1.0410,1.0409,1.0410
USDCHF,20080624,105400,1.0410,1.0410,1.0409,1.0409
USDCHF,20080624,105500,1.0409,1.0410,1.0409,1.0409
USDCHF,20080624,105600,1.0409,1.0410,1.0408,1.0409
USDCHF,20080624,105700,1.0408,1.0409,1.0408,1.0409
USDCHF,20080624,105800,1.0410,1.0413,1.0410,1.0412
USDCHF,20080624,105900,1.0411,1.0412,1.0411,1.0412
USDCHF,20080624,110000,1.0413,1.0413,1.0412,1.0412
USDCHF,20080624,110100,1.0411,1.0413,1.0411,1.0413
USDCHF,20080624,110200,1.0412,1.0412,1.0411,1.0412
USDCHF,20080624,110300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080624,110400,1.0411,1.0411,1.0410,1.0410
USDCHF,20080624,110500,1.0411,1.0414,1.0410,1.0412
USDCHF,20080624,110600,1.0413,1.0416,1.0413,1.0416
USDCHF,20080624,110700,1.0417,1.0422,1.0416,1.0421
USDCHF,20080624,110800,1.0420,1.0421,1.0420,1.0421
USDCHF,20080624,110900,1.0422,1.0422,1.0421,1.0421
USDCHF,20080624,111000,1.0421,1.0422,1.0421,1.0422
USDCHF,20080624,111100,1.0422,1.0422,1.0420,1.0422
USDCHF,20080624,111200,1.0421,1.0423,1.0420,1.0423
USDCHF,20080624,111300,1.0423,1.0423,1.0420,1.0420
USDCHF,20080624,111400,1.0421,1.0422,1.0420,1.0421
USDCHF,20080624,111500,1.0422,1.0422,1.0420,1.0422
USDCHF,20080624,111600,1.0421,1.0421,1.0420,1.0420
USDCHF,20080624,111700,1.0420,1.0420,1.0419,1.0419
USDCHF,20080624,111800,1.0418,1.0418,1.0416,1.0418
USDCHF,20080624,111900,1.0417,1.0419,1.0417,1.0418
USDCHF,20080624,112000,1.0418,1.0418,1.0416,1.0417
USDCHF,20080624,112100,1.0416,1.0416,1.0415,1.0415
USDCHF,20080624,112200,1.0414,1.0414,1.0413,1.0413
USDCHF,20080624,112300,1.0412,1.0414,1.0412,1.0414
USDCHF,20080624,112400,1.0413,1.0414,1.0412,1.0412
USDCHF,20080624,112500,1.0413,1.0413,1.0412,1.0412
USDCHF,20080624,112600,1.0412,1.0412,1.0411,1.0412
USDCHF,20080624,112700,1.0412,1.0412,1.0410,1.0410
USDCHF,20080624,112800,1.0411,1.0411,1.0408,1.0408
USDCHF,20080624,112900,1.0409,1.0409,1.0408,1.0409
USDCHF,20080624,113000,1.0409,1.0411,1.0409,1.0410
USDCHF,20080624,113100,1.0411,1.0411,1.0410,1.0411
USDCHF,20080624,113200,1.0411,1.0411,1.0410,1.0411
USDCHF,20080624,113300,1.0411,1.0412,1.0411,1.0412
USDCHF,20080624,113400,1.0411,1.0413,1.0410,1.0413
USDCHF,20080624,113500,1.0413,1.0413,1.0412,1.0413
USDCHF,20080624,113600,1.0414,1.0416,1.0414,1.0414
USDCHF,20080624,113700,1.0413,1.0413,1.0410,1.0411
USDCHF,20080624,113800,1.0411,1.0412,1.0409,1.0409
USDCHF,20080624,113900,1.0408,1.0408,1.0406,1.0407
USDCHF,20080624,114000,1.0407,1.0408,1.0406,1.0406
USDCHF,20080624,114100,1.0405,1.0406,1.0405,1.0405
USDCHF,20080624,114200,1.0404,1.0405,1.0399,1.0399
USDCHF,20080624,114300,1.0400,1.0402,1.0399,1.0399
USDCHF,20080624,114400,1.0398,1.0398,1.0392,1.0392
USDCHF,20080624,114500,1.0393,1.0395,1.0392,1.0395
USDCHF,20080624,114600,1.0396,1.0397,1.0394,1.0394
USDCHF,20080624,114700,1.0393,1.0394,1.0392,1.0392
USDCHF,20080624,114800,1.0393,1.0394,1.0392,1.0394
USDCHF,20080624,114900,1.0395,1.0396,1.0394,1.0396
USDCHF,20080624,115000,1.0395,1.0397,1.0395,1.0397
USDCHF,20080624,115100,1.0398,1.0401,1.0397,1.0400
USDCHF,20080624,115200,1.0401,1.0401,1.0400,1.0401
USDCHF,20080624,115300,1.0402,1.0402,1.0398,1.0398
USDCHF,20080624,115400,1.0398,1.0404,1.0398,1.0404
USDCHF,20080624,115500,1.0403,1.0406,1.0403,1.0404
USDCHF,20080624,115600,1.0404,1.0405,1.0404,1.0405
USDCHF,20080624,115700,1.0406,1.0410,1.0405,1.0410
USDCHF,20080624,115800,1.0411,1.0414,1.0411,1.0413
USDCHF,20080624,115900,1.0412,1.0413,1.0411,1.0411
USDCHF,20080624,120000,1.0410,1.0410,1.0407,1.0407
USDCHF,20080624,120100,1.0408,1.0408,1.0404,1.0404
USDCHF,20080624,120200,1.0404,1.0406,1.0404,1.0405
USDCHF,20080624,120300,1.0406,1.0409,1.0406,1.0409
USDCHF,20080624,120400,1.0410,1.0410,1.0409,1.0409
USDCHF,20080624,120500,1.0410,1.0410,1.0409,1.0409
USDCHF,20080624,120600,1.0409,1.0410,1.0402,1.0402
USDCHF,20080624,120700,1.0401,1.0403,1.0401,1.0402
USDCHF,20080624,120800,1.0401,1.0402,1.0401,1.0401
USDCHF,20080624,120900,1.0401,1.0401,1.0400,1.0400
USDCHF,20080624,121000,1.0400,1.0400,1.0398,1.0398
USDCHF,20080624,121100,1.0398,1.0399,1.0397,1.0397
USDCHF,20080624,121200,1.0397,1.0397,1.0395,1.0395
USDCHF,20080624,121300,1.0395,1.0396,1.0395,1.0396
USDCHF,20080624,121400,1.0395,1.0397,1.0395,1.0397
USDCHF,20080624,121500,1.0396,1.0396,1.0396,1.0396
USDCHF,20080624,121600,1.0396,1.0396,1.0395,1.0396
USDCHF,20080624,121700,1.0397,1.0399,1.0392,1.0393
USDCHF,20080624,121800,1.0392,1.0397,1.0392,1.0397
USDCHF,20080624,121900,1.0397,1.0397,1.0396,1.0397
USDCHF,20080624,122000,1.0397,1.0398,1.0397,1.0397
USDCHF,20080624,122100,1.0398,1.0398,1.0397,1.0398
USDCHF,20080624,122200,1.0398,1.0399,1.0398,1.0399
USDCHF,20080624,122300,1.0398,1.0399,1.0398,1.0399
USDCHF,20080624,122400,1.0399,1.0399,1.0398,1.0399
USDCHF,20080624,122500,1.0400,1.0400,1.0399,1.0400
USDCHF,20080624,122600,1.0400,1.0400,1.0400,1.0400
USDCHF,20080624,122700,1.0400,1.0401,1.0400,1.0401
USDCHF,20080624,122800,1.0401,1.0402,1.0401,1.0402
USDCHF,20080624,122900,1.0402,1.0406,1.0402,1.0406
USDCHF,20080624,123000,1.0407,1.0408,1.0407,1.0408
USDCHF,20080624,123100,1.0408,1.0410,1.0408,1.0410
USDCHF,20080624,123200,1.0409,1.0410,1.0409,1.0409
USDCHF,20080624,123300,1.0409,1.0410,1.0409,1.0410
USDCHF,20080624,123400,1.0410,1.0411,1.0410,1.0410
USDCHF,20080624,123500,1.0411,1.0411,1.0410,1.0411
USDCHF,20080624,123600,1.0410,1.0410,1.0408,1.0408
USDCHF,20080624,123700,1.0408,1.0408,1.0408,1.0408
USDCHF,20080624,123800,1.0409,1.0409,1.0408,1.0409
USDCHF,20080624,123900,1.0408,1.0408,1.0407,1.0407
USDCHF,20080624,124000,1.0408,1.0409,1.0407,1.0409
USDCHF,20080624,124100,1.0408,1.0410,1.0408,1.0410
USDCHF,20080624,124200,1.0409,1.0409,1.0408,1.0408
USDCHF,20080624,124300,1.0407,1.0407,1.0402,1.0402
USDCHF,20080624,124400,1.0401,1.0402,1.0401,1.0402
USDCHF,20080624,124500,1.0402,1.0404,1.0402,1.0404
USDCHF,20080624,124600,1.0403,1.0406,1.0403,1.0406
USDCHF,20080624,124700,1.0406,1.0406,1.0401,1.0401
USDCHF,20080624,124800,1.0402,1.0403,1.0402,1.0403
USDCHF,20080624,124900,1.0402,1.0404,1.0402,1.0404
USDCHF,20080624,125000,1.0405,1.0405,1.0404,1.0404
USDCHF,20080624,125100,1.0403,1.0403,1.0401,1.0401
USDCHF,20080624,125200,1.0401,1.0401,1.0400,1.0400
USDCHF,20080624,125300,1.0400,1.0401,1.0399,1.0401
USDCHF,20080624,125400,1.0401,1.0402,1.0401,1.0401
USDCHF,20080624,125500,1.0402,1.0402,1.0401,1.0402
USDCHF,20080624,125600,1.0403,1.0404,1.0403,1.0404
USDCHF,20080624,125700,1.0405,1.0405,1.0403,1.0403
USDCHF,20080624,125800,1.0403,1.0404,1.0403,1.0403
USDCHF,20080624,125900,1.0404,1.0404,1.0403,1.0404
USDCHF,20080624,130000,1.0403,1.0404,1.0403,1.0404
USDCHF,20080624,130100,1.0404,1.0405,1.0404,1.0405
USDCHF,20080624,130200,1.0405,1.0406,1.0403,1.0403
USDCHF,20080624,130300,1.0404,1.0404,1.0403,1.0403
USDCHF,20080624,130400,1.0404,1.0405,1.0404,1.0405
USDCHF,20080624,130500,1.0405,1.0405,1.0404,1.0404
USDCHF,20080624,130600,1.0403,1.0404,1.0403,1.0404
USDCHF,20080624,130700,1.0404,1.0405,1.0404,1.0405
USDCHF,20080624,130800,1.0404,1.0406,1.0404,1.0405
USDCHF,20080624,130900,1.0405,1.0407,1.0405,1.0407
USDCHF,20080624,131000,1.0408,1.0408,1.0408,1.0408
USDCHF,20080624,131100,1.0407,1.0408,1.0406,1.0408
USDCHF,20080624,131200,1.0408,1.0408,1.0408,1.0408
USDCHF,20080624,131300,1.0408,1.0409,1.0408,1.0409
USDCHF,20080624,131400,1.0409,1.0409,1.0408,1.0409
USDCHF,20080624,131500,1.0408,1.0410,1.0408,1.0410
USDCHF,20080624,131600,1.0411,1.0411,1.0410,1.0411
USDCHF,20080624,131700,1.0411,1.0412,1.0410,1.0410
USDCHF,20080624,131800,1.0410,1.0410,1.0408,1.0409
USDCHF,20080624,131900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080624,132000,1.0409,1.0409,1.0408,1.0408
USDCHF,20080624,132100,1.0407,1.0408,1.0407,1.0407
USDCHF,20080624,132200,1.0408,1.0408,1.0407,1.0408
USDCHF,20080624,132300,1.0409,1.0409,1.0408,1.0409
USDCHF,20080624,132400,1.0408,1.0409,1.0408,1.0409
USDCHF,20080624,132500,1.0408,1.0411,1.0408,1.0411
USDCHF,20080624,132600,1.0411,1.0411,1.0410,1.0410
USDCHF,20080624,132700,1.0411,1.0411,1.0408,1.0408
USDCHF,20080624,132800,1.0407,1.0407,1.0406,1.0406
USDCHF,20080624,132900,1.0406,1.0408,1.0406,1.0408
USDCHF,20080624,133000,1.0409,1.0409,1.0406,1.0406
USDCHF,20080624,133100,1.0405,1.0405,1.0404,1.0405
USDCHF,20080624,133200,1.0406,1.0407,1.0405,1.0407
USDCHF,20080624,133300,1.0406,1.0407,1.0406,1.0406
USDCHF,20080624,133400,1.0407,1.0408,1.0406,1.0406
USDCHF,20080624,133500,1.0406,1.0406,1.0406,1.0406
USDCHF,20080624,133600,1.0405,1.0405,1.0404,1.0405
USDCHF,20080624,133700,1.0405,1.0406,1.0405,1.0406
USDCHF,20080624,133800,1.0406,1.0406,1.0405,1.0406
USDCHF,20080624,133900,1.0405,1.0405,1.0402,1.0404
USDCHF,20080624,134000,1.0405,1.0405,1.0404,1.0405
USDCHF,20080624,134100,1.0405,1.0409,1.0405,1.0409
USDCHF,20080624,134200,1.0408,1.0409,1.0408,1.0409
USDCHF,20080624,134300,1.0408,1.0408,1.0406,1.0407
USDCHF,20080624,134400,1.0407,1.0407,1.0404,1.0404
USDCHF,20080624,134500,1.0405,1.0405,1.0404,1.0404
USDCHF,20080624,134600,1.0404,1.0404,1.0403,1.0403
USDCHF,20080624,134700,1.0402,1.0402,1.0400,1.0400
USDCHF,20080624,134800,1.0400,1.0403,1.0400,1.0403
USDCHF,20080624,134900,1.0403,1.0403,1.0403,1.0403
USDCHF,20080624,135000,1.0404,1.0404,1.0403,1.0403
USDCHF,20080624,135100,1.0404,1.0405,1.0404,1.0404
USDCHF,20080624,135200,1.0405,1.0407,1.0405,1.0407
USDCHF,20080624,135300,1.0407,1.0408,1.0407,1.0408
USDCHF,20080624,135400,1.0408,1.0408,1.0408,1.0408
USDCHF,20080624,135500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080624,135600,1.0410,1.0410,1.0409,1.0409
USDCHF,20080624,135700,1.0409,1.0409,1.0408,1.0408
USDCHF,20080624,135800,1.0409,1.0410,1.0407,1.0407
USDCHF,20080624,135900,1.0406,1.0406,1.0401,1.0402
USDCHF,20080624,140000,1.0403,1.0403,1.0400,1.0400
USDCHF,20080624,140100,1.0399,1.0399,1.0396,1.0398
USDCHF,20080624,140200,1.0397,1.0398,1.0396,1.0396
USDCHF,20080624,140300,1.0397,1.0399,1.0397,1.0399
USDCHF,20080624,140400,1.0399,1.0400,1.0397,1.0397
USDCHF,20080624,140500,1.0397,1.0397,1.0396,1.0396
USDCHF,20080624,140600,1.0395,1.0395,1.0392,1.0392
USDCHF,20080624,140700,1.0393,1.0393,1.0393,1.0393
USDCHF,20080624,140800,1.0392,1.0394,1.0391,1.0393
USDCHF,20080624,140900,1.0393,1.0393,1.0393,1.0393
USDCHF,20080624,141000,1.0393,1.0393,1.0392,1.0392
USDCHF,20080624,141100,1.0393,1.0394,1.0393,1.0393
USDCHF,20080624,141200,1.0392,1.0393,1.0390,1.0391
USDCHF,20080624,141300,1.0391,1.0391,1.0390,1.0391
USDCHF,20080624,141400,1.0392,1.0393,1.0392,1.0392
USDCHF,20080624,141500,1.0393,1.0394,1.0393,1.0394
USDCHF,20080624,141600,1.0394,1.0394,1.0393,1.0394
USDCHF,20080624,141700,1.0394,1.0394,1.0394,1.0394
USDCHF,20080624,141800,1.0395,1.0396,1.0395,1.0396
USDCHF,20080624,141900,1.0396,1.0396,1.0395,1.0395
USDCHF,20080624,142000,1.0396,1.0396,1.0394,1.0394
USDCHF,20080624,142100,1.0393,1.0394,1.0393,1.0394
USDCHF,20080624,142200,1.0393,1.0394,1.0393,1.0394
USDCHF,20080624,142300,1.0395,1.0396,1.0395,1.0396
USDCHF,20080624,142400,1.0395,1.0396,1.0395,1.0396
USDCHF,20080624,142500,1.0396,1.0397,1.0396,1.0397
USDCHF,20080624,142600,1.0398,1.0399,1.0397,1.0398
USDCHF,20080624,142700,1.0397,1.0398,1.0397,1.0398
USDCHF,20080624,142800,1.0397,1.0397,1.0397,1.0397
USDCHF,20080624,142900,1.0397,1.0397,1.0395,1.0395
USDCHF,20080624,143000,1.0394,1.0394,1.0391,1.0391
USDCHF,20080624,143100,1.0390,1.0390,1.0387,1.0388
USDCHF,20080624,143200,1.0387,1.0389,1.0387,1.0389
USDCHF,20080624,143300,1.0390,1.0390,1.0388,1.0388
USDCHF,20080624,143400,1.0389,1.0389,1.0388,1.0388
USDCHF,20080624,143500,1.0389,1.0390,1.0388,1.0389
USDCHF,20080624,143600,1.0390,1.0390,1.0390,1.0390
USDCHF,20080624,143700,1.0390,1.0390,1.0390,1.0390
USDCHF,20080624,143800,1.0390,1.0390,1.0388,1.0388
USDCHF,20080624,143900,1.0387,1.0388,1.0381,1.0381
USDCHF,20080624,144000,1.0382,1.0382,1.0381,1.0382
USDCHF,20080624,144100,1.0381,1.0383,1.0381,1.0382
USDCHF,20080624,144200,1.0383,1.0383,1.0383,1.0383
USDCHF,20080624,144300,1.0383,1.0384,1.0383,1.0383
USDCHF,20080624,144400,1.0382,1.0383,1.0382,1.0383
USDCHF,20080624,144500,1.0383,1.0386,1.0383,1.0385
USDCHF,20080624,144600,1.0385,1.0387,1.0385,1.0387
USDCHF,20080624,144700,1.0388,1.0392,1.0388,1.0392
USDCHF,20080624,144800,1.0393,1.0394,1.0391,1.0393
USDCHF,20080624,144900,1.0393,1.0394,1.0393,1.0393
USDCHF,20080624,145000,1.0393,1.0394,1.0391,1.0392
USDCHF,20080624,145100,1.0391,1.0392,1.0391,1.0391
USDCHF,20080624,145200,1.0391,1.0391,1.0389,1.0390
USDCHF,20080624,145300,1.0391,1.0391,1.0387,1.0388
USDCHF,20080624,145400,1.0388,1.0388,1.0386,1.0386
USDCHF,20080624,145500,1.0387,1.0388,1.0386,1.0387
USDCHF,20080624,145600,1.0387,1.0387,1.0386,1.0387
USDCHF,20080624,145700,1.0388,1.0389,1.0387,1.0387
USDCHF,20080624,145800,1.0386,1.0387,1.0385,1.0387
USDCHF,20080624,145900,1.0387,1.0387,1.0385,1.0386
USDCHF,20080624,150000,1.0385,1.0386,1.0384,1.0385
USDCHF,20080624,150100,1.0386,1.0391,1.0381,1.0382
USDCHF,20080624,150200,1.0383,1.0390,1.0383,1.0390
USDCHF,20080624,150300,1.0391,1.0391,1.0389,1.0391
USDCHF,20080624,150400,1.0390,1.0391,1.0389,1.0390
USDCHF,20080624,150500,1.0390,1.0392,1.0390,1.0391
USDCHF,20080624,150600,1.0392,1.0393,1.0391,1.0392
USDCHF,20080624,150700,1.0393,1.0393,1.0390,1.0390
USDCHF,20080624,150800,1.0391,1.0392,1.0390,1.0391
USDCHF,20080624,150900,1.0391,1.0391,1.0391,1.0391
USDCHF,20080624,151000,1.0392,1.0392,1.0391,1.0391
USDCHF,20080624,151100,1.0391,1.0392,1.0391,1.0392
USDCHF,20080624,151200,1.0392,1.0392,1.0392,1.0392
USDCHF,20080624,151300,1.0392,1.0392,1.0390,1.0391
USDCHF,20080624,151400,1.0390,1.0391,1.0389,1.0390
USDCHF,20080624,151500,1.0390,1.0392,1.0390,1.0392
USDCHF,20080624,151600,1.0391,1.0392,1.0391,1.0392
USDCHF,20080624,151700,1.0393,1.0393,1.0392,1.0393
USDCHF,20080624,151800,1.0392,1.0394,1.0392,1.0394
USDCHF,20080624,151900,1.0395,1.0396,1.0394,1.0396
USDCHF,20080624,152000,1.0395,1.0396,1.0394,1.0396
USDCHF,20080624,152100,1.0396,1.0397,1.0395,1.0395
USDCHF,20080624,152200,1.0395,1.0396,1.0395,1.0396
USDCHF,20080624,152300,1.0395,1.0401,1.0395,1.0401
USDCHF,20080624,152400,1.0400,1.0402,1.0400,1.0402
USDCHF,20080624,152500,1.0401,1.0401,1.0400,1.0401
USDCHF,20080624,152600,1.0400,1.0403,1.0400,1.0403
USDCHF,20080624,152700,1.0402,1.0402,1.0401,1.0401
USDCHF,20080624,152800,1.0400,1.0402,1.0400,1.0402
USDCHF,20080624,152900,1.0401,1.0401,1.0400,1.0401
USDCHF,20080624,153000,1.0400,1.0400,1.0399,1.0400
USDCHF,20080624,153100,1.0401,1.0404,1.0401,1.0404
USDCHF,20080624,153200,1.0403,1.0403,1.0402,1.0402
USDCHF,20080624,153300,1.0401,1.0401,1.0398,1.0398
USDCHF,20080624,153400,1.0397,1.0398,1.0397,1.0398
USDCHF,20080624,153500,1.0397,1.0399,1.0397,1.0398
USDCHF,20080624,153600,1.0398,1.0401,1.0398,1.0401
USDCHF,20080624,153700,1.0400,1.0400,1.0398,1.0398
USDCHF,20080624,153800,1.0397,1.0400,1.0397,1.0399
USDCHF,20080624,153900,1.0400,1.0400,1.0399,1.0399
USDCHF,20080624,154000,1.0400,1.0400,1.0395,1.0396
USDCHF,20080624,154100,1.0397,1.0398,1.0396,1.0397
USDCHF,20080624,154200,1.0396,1.0397,1.0394,1.0394
USDCHF,20080624,154300,1.0395,1.0398,1.0395,1.0398
USDCHF,20080624,154400,1.0397,1.0398,1.0396,1.0396
USDCHF,20080624,154500,1.0397,1.0397,1.0393,1.0394
USDCHF,20080624,154600,1.0394,1.0394,1.0392,1.0392
USDCHF,20080624,154700,1.0393,1.0393,1.0392,1.0392
USDCHF,20080624,154800,1.0393,1.0394,1.0392,1.0393
USDCHF,20080624,154900,1.0392,1.0393,1.0392,1.0392
USDCHF,20080624,155000,1.0393,1.0393,1.0392,1.0393
USDCHF,20080624,155100,1.0393,1.0393,1.0392,1.0392
USDCHF,20080624,155200,1.0392,1.0392,1.0392,1.0392
USDCHF,20080624,155300,1.0392,1.0392,1.0391,1.0391
USDCHF,20080624,155400,1.0391,1.0391,1.0390,1.0391
USDCHF,20080624,155500,1.0391,1.0393,1.0391,1.0392
USDCHF,20080624,155600,1.0393,1.0393,1.0392,1.0393
USDCHF,20080624,155700,1.0392,1.0392,1.0392,1.0392
USDCHF,20080624,155800,1.0392,1.0392,1.0391,1.0391
USDCHF,20080624,155900,1.0391,1.0391,1.0390,1.0390
USDCHF,20080624,160000,1.0391,1.0391,1.0390,1.0390
USDCHF,20080624,160100,1.0388,1.0388,1.0370,1.0371
USDCHF,20080624,160200,1.0370,1.0374,1.0370,1.0372
USDCHF,20080624,160300,1.0371,1.0371,1.0364,1.0364
USDCHF,20080624,160400,1.0363,1.0363,1.0359,1.0360
USDCHF,20080624,160500,1.0361,1.0362,1.0358,1.0360
USDCHF,20080624,160600,1.0361,1.0364,1.0361,1.0364
USDCHF,20080624,160700,1.0365,1.0366,1.0364,1.0366
USDCHF,20080624,160800,1.0367,1.0368,1.0366,1.0367
USDCHF,20080624,160900,1.0368,1.0368,1.0365,1.0367
USDCHF,20080624,161000,1.0366,1.0368,1.0365,1.0365
USDCHF,20080624,161100,1.0366,1.0366,1.0364,1.0364
USDCHF,20080624,161200,1.0363,1.0365,1.0363,1.0364
USDCHF,20080624,161300,1.0363,1.0363,1.0359,1.0360
USDCHF,20080624,161400,1.0359,1.0359,1.0357,1.0357
USDCHF,20080624,161500,1.0356,1.0358,1.0355,1.0356
USDCHF,20080624,161600,1.0355,1.0357,1.0349,1.0349
USDCHF,20080624,161700,1.0350,1.0356,1.0350,1.0356
USDCHF,20080624,161800,1.0355,1.0356,1.0354,1.0356
USDCHF,20080624,161900,1.0357,1.0358,1.0352,1.0352
USDCHF,20080624,162000,1.0353,1.0353,1.0349,1.0351
USDCHF,20080624,162100,1.0352,1.0353,1.0350,1.0352
USDCHF,20080624,162200,1.0351,1.0353,1.0351,1.0351
USDCHF,20080624,162300,1.0352,1.0353,1.0351,1.0351
USDCHF,20080624,162400,1.0352,1.0353,1.0350,1.0351
USDCHF,20080624,162500,1.0352,1.0352,1.0351,1.0352
USDCHF,20080624,162600,1.0351,1.0352,1.0351,1.0352
USDCHF,20080624,162700,1.0353,1.0353,1.0352,1.0353
USDCHF,20080624,162800,1.0354,1.0356,1.0353,1.0354
USDCHF,20080624,162900,1.0355,1.0357,1.0355,1.0357
USDCHF,20080624,163000,1.0358,1.0358,1.0357,1.0358
USDCHF,20080624,163100,1.0359,1.0359,1.0357,1.0357
USDCHF,20080624,163200,1.0356,1.0357,1.0354,1.0356
USDCHF,20080624,163300,1.0355,1.0358,1.0355,1.0358
USDCHF,20080624,163400,1.0357,1.0358,1.0355,1.0355
USDCHF,20080624,163500,1.0355,1.0355,1.0353,1.0353
USDCHF,20080624,163600,1.0353,1.0354,1.0353,1.0353
USDCHF,20080624,163700,1.0352,1.0356,1.0352,1.0355
USDCHF,20080624,163800,1.0356,1.0356,1.0353,1.0353
USDCHF,20080624,163900,1.0352,1.0355,1.0352,1.0355
USDCHF,20080624,164000,1.0354,1.0354,1.0353,1.0354
USDCHF,20080624,164100,1.0354,1.0354,1.0353,1.0353
USDCHF,20080624,164200,1.0352,1.0352,1.0350,1.0350
USDCHF,20080624,164300,1.0349,1.0350,1.0348,1.0350
USDCHF,20080624,164400,1.0349,1.0350,1.0349,1.0350
USDCHF,20080624,164500,1.0350,1.0351,1.0350,1.0350
USDCHF,20080624,164600,1.0351,1.0353,1.0351,1.0352
USDCHF,20080624,164700,1.0353,1.0357,1.0353,1.0357
USDCHF,20080624,164800,1.0356,1.0358,1.0355,1.0358
USDCHF,20080624,164900,1.0359,1.0363,1.0359,1.0363
USDCHF,20080624,165000,1.0363,1.0363,1.0362,1.0362
USDCHF,20080624,165100,1.0363,1.0365,1.0363,1.0365
USDCHF,20080624,165200,1.0366,1.0366,1.0366,1.0366
USDCHF,20080624,165300,1.0367,1.0367,1.0365,1.0365
USDCHF,20080624,165400,1.0364,1.0366,1.0364,1.0366
USDCHF,20080624,165500,1.0367,1.0370,1.0367,1.0369
USDCHF,20080624,165600,1.0370,1.0373,1.0370,1.0373
USDCHF,20080624,165700,1.0374,1.0376,1.0373,1.0376
USDCHF,20080624,165800,1.0377,1.0377,1.0375,1.0375
USDCHF,20080624,165900,1.0374,1.0375,1.0374,1.0374
USDCHF,20080624,170000,1.0375,1.0382,1.0375,1.0380
USDCHF,20080624,170100,1.0380,1.0380,1.0378,1.0378
USDCHF,20080624,170200,1.0379,1.0379,1.0375,1.0376
USDCHF,20080624,170300,1.0375,1.0378,1.0375,1.0376
USDCHF,20080624,170400,1.0377,1.0377,1.0376,1.0377
USDCHF,20080624,170500,1.0378,1.0379,1.0377,1.0379
USDCHF,20080624,170600,1.0379,1.0379,1.0377,1.0377
USDCHF,20080624,170700,1.0378,1.0378,1.0374,1.0375
USDCHF,20080624,170800,1.0376,1.0376,1.0375,1.0375
USDCHF,20080624,170900,1.0374,1.0377,1.0374,1.0376
USDCHF,20080624,171000,1.0376,1.0376,1.0375,1.0375
USDCHF,20080624,171100,1.0376,1.0376,1.0374,1.0374
USDCHF,20080624,171200,1.0373,1.0375,1.0372,1.0375
USDCHF,20080624,171300,1.0376,1.0379,1.0376,1.0377
USDCHF,20080624,171400,1.0376,1.0376,1.0374,1.0374
USDCHF,20080624,171500,1.0375,1.0376,1.0374,1.0375
USDCHF,20080624,171600,1.0374,1.0381,1.0374,1.0378
USDCHF,20080624,171700,1.0379,1.0381,1.0378,1.0381
USDCHF,20080624,171800,1.0382,1.0388,1.0382,1.0388
USDCHF,20080624,171900,1.0387,1.0388,1.0386,1.0387
USDCHF,20080624,172000,1.0386,1.0386,1.0384,1.0386
USDCHF,20080624,172100,1.0387,1.0387,1.0385,1.0386
USDCHF,20080624,172200,1.0386,1.0386,1.0384,1.0384
USDCHF,20080624,172300,1.0385,1.0385,1.0382,1.0382
USDCHF,20080624,172400,1.0383,1.0383,1.0381,1.0381
USDCHF,20080624,172500,1.0380,1.0383,1.0378,1.0383
USDCHF,20080624,172600,1.0382,1.0382,1.0381,1.0381
USDCHF,20080624,172700,1.0380,1.0381,1.0378,1.0378
USDCHF,20080624,172800,1.0379,1.0380,1.0379,1.0379
USDCHF,20080624,172900,1.0378,1.0378,1.0377,1.0377
USDCHF,20080624,173000,1.0376,1.0380,1.0376,1.0380
USDCHF,20080624,173100,1.0379,1.0382,1.0379,1.0380
USDCHF,20080624,173200,1.0380,1.0380,1.0379,1.0380
USDCHF,20080624,173300,1.0379,1.0380,1.0379,1.0380
USDCHF,20080624,173400,1.0381,1.0381,1.0380,1.0380
USDCHF,20080624,173500,1.0381,1.0381,1.0380,1.0380
USDCHF,20080624,173600,1.0380,1.0380,1.0378,1.0379
USDCHF,20080624,173700,1.0380,1.0380,1.0379,1.0380
USDCHF,20080624,173800,1.0380,1.0382,1.0380,1.0381
USDCHF,20080624,173900,1.0380,1.0382,1.0380,1.0382
USDCHF,20080624,174000,1.0381,1.0381,1.0379,1.0379
USDCHF,20080624,174100,1.0379,1.0379,1.0378,1.0379
USDCHF,20080624,174200,1.0379,1.0381,1.0379,1.0380
USDCHF,20080624,174300,1.0379,1.0380,1.0379,1.0379
USDCHF,20080624,174400,1.0378,1.0380,1.0378,1.0380
USDCHF,20080624,174500,1.0379,1.0381,1.0379,1.0381
USDCHF,20080624,174600,1.0382,1.0383,1.0382,1.0383
USDCHF,20080624,174700,1.0384,1.0386,1.0383,1.0384
USDCHF,20080624,174800,1.0383,1.0384,1.0383,1.0384
USDCHF,20080624,174900,1.0383,1.0384,1.0383,1.0383
USDCHF,20080624,175000,1.0384,1.0384,1.0383,1.0384
USDCHF,20080624,175100,1.0383,1.0386,1.0383,1.0386
USDCHF,20080624,175200,1.0385,1.0386,1.0384,1.0386
USDCHF,20080624,175300,1.0385,1.0385,1.0383,1.0385
USDCHF,20080624,175400,1.0386,1.0388,1.0385,1.0385
USDCHF,20080624,175500,1.0386,1.0386,1.0385,1.0385
USDCHF,20080624,175600,1.0385,1.0385,1.0385,1.0385
USDCHF,20080624,175700,1.0386,1.0387,1.0385,1.0387
USDCHF,20080624,175800,1.0386,1.0388,1.0385,1.0386
USDCHF,20080624,175900,1.0385,1.0385,1.0385,1.0385
USDCHF,20080624,180000,1.0384,1.0384,1.0383,1.0383
USDCHF,20080624,180100,1.0382,1.0382,1.0381,1.0382
USDCHF,20080624,180200,1.0381,1.0383,1.0381,1.0381
USDCHF,20080624,180300,1.0380,1.0388,1.0380,1.0388
USDCHF,20080624,180400,1.0387,1.0387,1.0386,1.0387
USDCHF,20080624,180500,1.0388,1.0389,1.0388,1.0388
USDCHF,20080624,180600,1.0387,1.0390,1.0387,1.0390
USDCHF,20080624,180700,1.0389,1.0391,1.0389,1.0391
USDCHF,20080624,180800,1.0392,1.0394,1.0392,1.0394
USDCHF,20080624,180900,1.0393,1.0394,1.0391,1.0392
USDCHF,20080624,181000,1.0391,1.0393,1.0391,1.0392
USDCHF,20080624,181100,1.0391,1.0395,1.0391,1.0395
USDCHF,20080624,181200,1.0395,1.0395,1.0394,1.0395
USDCHF,20080624,181300,1.0394,1.0395,1.0394,1.0395
USDCHF,20080624,181400,1.0395,1.0397,1.0395,1.0397
USDCHF,20080624,181500,1.0397,1.0397,1.0395,1.0396
USDCHF,20080624,181600,1.0397,1.0398,1.0397,1.0398
USDCHF,20080624,181700,1.0398,1.0398,1.0396,1.0397
USDCHF,20080624,181800,1.0396,1.0397,1.0396,1.0397
USDCHF,20080624,181900,1.0396,1.0398,1.0396,1.0397
USDCHF,20080624,182000,1.0396,1.0397,1.0396,1.0397
USDCHF,20080624,182100,1.0397,1.0400,1.0397,1.0398
USDCHF,20080624,182200,1.0399,1.0400,1.0397,1.0397
USDCHF,20080624,182300,1.0397,1.0397,1.0397,1.0397
USDCHF,20080624,182400,1.0398,1.0399,1.0397,1.0399
USDCHF,20080624,182500,1.0399,1.0400,1.0398,1.0398
USDCHF,20080624,182600,1.0397,1.0399,1.0397,1.0398
USDCHF,20080624,182700,1.0399,1.0400,1.0398,1.0400
USDCHF,20080624,182800,1.0401,1.0401,1.0400,1.0401
USDCHF,20080624,182900,1.0400,1.0400,1.0399,1.0400
USDCHF,20080624,183000,1.0400,1.0400,1.0399,1.0399
USDCHF,20080624,183100,1.0399,1.0400,1.0398,1.0399
USDCHF,20080624,183200,1.0399,1.0402,1.0398,1.0402
USDCHF,20080624,183300,1.0403,1.0403,1.0402,1.0402
USDCHF,20080624,183400,1.0401,1.0401,1.0400,1.0400
USDCHF,20080624,183500,1.0399,1.0400,1.0398,1.0398
USDCHF,20080624,183600,1.0399,1.0400,1.0398,1.0398
USDCHF,20080624,183700,1.0398,1.0398,1.0396,1.0396
USDCHF,20080624,183800,1.0397,1.0397,1.0394,1.0394
USDCHF,20080624,183900,1.0394,1.0397,1.0394,1.0397
USDCHF,20080624,184000,1.0398,1.0400,1.0398,1.0399
USDCHF,20080624,184100,1.0400,1.0400,1.0399,1.0399
USDCHF,20080624,184200,1.0399,1.0399,1.0398,1.0399
USDCHF,20080624,184300,1.0398,1.0398,1.0397,1.0397
USDCHF,20080624,184400,1.0397,1.0397,1.0396,1.0397
USDCHF,20080624,184500,1.0396,1.0396,1.0396,1.0396
USDCHF,20080624,184600,1.0396,1.0396,1.0396,1.0396
USDCHF,20080624,184700,1.0396,1.0397,1.0396,1.0397
USDCHF,20080624,184800,1.0396,1.0396,1.0395,1.0395
USDCHF,20080624,184900,1.0396,1.0396,1.0395,1.0396
USDCHF,20080624,185000,1.0396,1.0397,1.0396,1.0397
USDCHF,20080624,185100,1.0396,1.0397,1.0395,1.0396
USDCHF,20080624,185200,1.0396,1.0396,1.0396,1.0396
USDCHF,20080624,185300,1.0396,1.0396,1.0395,1.0395
USDCHF,20080624,185400,1.0395,1.0395,1.0393,1.0393
USDCHF,20080624,185500,1.0395,1.0395,1.0394,1.0395
USDCHF,20080624,185600,1.0395,1.0397,1.0395,1.0396
USDCHF,20080624,185700,1.0396,1.0396,1.0394,1.0394
USDCHF,20080624,185800,1.0394,1.0395,1.0393,1.0393
USDCHF,20080624,185900,1.0392,1.0393,1.0391,1.0392
USDCHF,20080624,190000,1.0392,1.0392,1.0389,1.0389
USDCHF,20080624,190100,1.0390,1.0392,1.0390,1.0392
USDCHF,20080624,190200,1.0393,1.0396,1.0393,1.0395
USDCHF,20080624,190300,1.0394,1.0395,1.0394,1.0394
USDCHF,20080624,190400,1.0394,1.0395,1.0394,1.0394
USDCHF,20080624,190500,1.0393,1.0394,1.0393,1.0394
USDCHF,20080624,190600,1.0394,1.0394,1.0391,1.0393
USDCHF,20080624,190700,1.0392,1.0394,1.0392,1.0394
USDCHF,20080624,190800,1.0394,1.0394,1.0392,1.0392
USDCHF,20080624,190900,1.0393,1.0394,1.0393,1.0393
USDCHF,20080624,191000,1.0394,1.0397,1.0394,1.0395
USDCHF,20080624,191100,1.0396,1.0397,1.0395,1.0397
USDCHF,20080624,191200,1.0396,1.0396,1.0394,1.0394
USDCHF,20080624,191300,1.0395,1.0397,1.0395,1.0395
USDCHF,20080624,191400,1.0396,1.0399,1.0396,1.0398
USDCHF,20080624,191500,1.0397,1.0400,1.0397,1.0399
USDCHF,20080624,191600,1.0398,1.0399,1.0397,1.0397
USDCHF,20080624,191700,1.0397,1.0397,1.0396,1.0396
USDCHF,20080624,191800,1.0396,1.0397,1.0395,1.0395
USDCHF,20080624,191900,1.0396,1.0399,1.0396,1.0399
USDCHF,20080624,192000,1.0398,1.0398,1.0398,1.0398
USDCHF,20080624,192100,1.0397,1.0398,1.0396,1.0397
USDCHF,20080624,192200,1.0398,1.0399,1.0398,1.0398
USDCHF,20080624,192300,1.0399,1.0401,1.0398,1.0399
USDCHF,20080624,192400,1.0400,1.0401,1.0399,1.0400
USDCHF,20080624,192500,1.0401,1.0401,1.0400,1.0401
USDCHF,20080624,192600,1.0400,1.0401,1.0400,1.0400
USDCHF,20080624,192700,1.0399,1.0400,1.0399,1.0400
USDCHF,20080624,192800,1.0400,1.0401,1.0400,1.0400
USDCHF,20080624,192900,1.0401,1.0401,1.0401,1.0401
USDCHF,20080624,193000,1.0400,1.0401,1.0399,1.0400
USDCHF,20080624,193100,1.0400,1.0400,1.0399,1.0399
USDCHF,20080624,193200,1.0400,1.0400,1.0399,1.0399
USDCHF,20080624,193300,1.0398,1.0399,1.0398,1.0399
USDCHF,20080624,193400,1.0398,1.0400,1.0398,1.0400
USDCHF,20080624,193500,1.0400,1.0400,1.0398,1.0399
USDCHF,20080624,193600,1.0398,1.0401,1.0398,1.0401
USDCHF,20080624,193700,1.0400,1.0400,1.0399,1.0399
USDCHF,20080624,193800,1.0400,1.0401,1.0400,1.0401
USDCHF,20080624,193900,1.0400,1.0400,1.0399,1.0399
USDCHF,20080624,194000,1.0398,1.0399,1.0398,1.0399
USDCHF,20080624,194100,1.0399,1.0399,1.0398,1.0398
USDCHF,20080624,194200,1.0397,1.0398,1.0397,1.0398
USDCHF,20080624,194300,1.0398,1.0399,1.0398,1.0399
USDCHF,20080624,194400,1.0399,1.0399,1.0399,1.0399
USDCHF,20080624,194500,1.0399,1.0399,1.0398,1.0398
USDCHF,20080624,194600,1.0398,1.0398,1.0397,1.0398
USDCHF,20080624,194700,1.0398,1.0399,1.0397,1.0399
USDCHF,20080624,194800,1.0400,1.0401,1.0400,1.0401
USDCHF,20080624,194900,1.0400,1.0401,1.0399,1.0399
USDCHF,20080624,195000,1.0400,1.0400,1.0397,1.0400
USDCHF,20080624,195100,1.0399,1.0399,1.0396,1.0398
USDCHF,20080624,195200,1.0399,1.0399,1.0398,1.0398
USDCHF,20080624,195300,1.0398,1.0398,1.0396,1.0398
USDCHF,20080624,195400,1.0398,1.0399,1.0398,1.0399
USDCHF,20080624,195500,1.0399,1.0399,1.0398,1.0399
USDCHF,20080624,195600,1.0398,1.0398,1.0397,1.0397
USDCHF,20080624,195700,1.0397,1.0397,1.0396,1.0397
USDCHF,20080624,195800,1.0396,1.0396,1.0394,1.0395
USDCHF,20080624,195900,1.0394,1.0395,1.0393,1.0393
USDCHF,20080624,200000,1.0393,1.0395,1.0393,1.0395
USDCHF,20080624,200100,1.0396,1.0399,1.0396,1.0399
USDCHF,20080624,200200,1.0398,1.0401,1.0398,1.0400
USDCHF,20080624,200300,1.0400,1.0400,1.0399,1.0399
USDCHF,20080624,200400,1.0399,1.0401,1.0399,1.0400
USDCHF,20080624,200500,1.0399,1.0401,1.0399,1.0401
USDCHF,20080624,200600,1.0400,1.0402,1.0400,1.0401
USDCHF,20080624,200700,1.0400,1.0401,1.0400,1.0401
USDCHF,20080624,200800,1.0400,1.0401,1.0399,1.0401
USDCHF,20080624,200900,1.0401,1.0402,1.0401,1.0402
USDCHF,20080624,201000,1.0402,1.0402,1.0400,1.0402
USDCHF,20080624,201100,1.0402,1.0402,1.0399,1.0400
USDCHF,20080624,201200,1.0399,1.0400,1.0399,1.0399
USDCHF,20080624,201300,1.0399,1.0402,1.0399,1.0402
USDCHF,20080624,201400,1.0401,1.0402,1.0401,1.0401
USDCHF,20080624,201500,1.0401,1.0401,1.0400,1.0400
USDCHF,20080624,201600,1.0399,1.0401,1.0399,1.0401
USDCHF,20080624,201700,1.0400,1.0401,1.0400,1.0401
USDCHF,20080624,201800,1.0401,1.0401,1.0399,1.0400
USDCHF,20080624,201900,1.0400,1.0400,1.0399,1.0399
USDCHF,20080624,202000,1.0400,1.0400,1.0400,1.0400
USDCHF,20080624,202100,1.0400,1.0400,1.0398,1.0399
USDCHF,20080624,202200,1.0400,1.0401,1.0400,1.0401
USDCHF,20080624,202300,1.0402,1.0402,1.0401,1.0401
USDCHF,20080624,202400,1.0401,1.0401,1.0401,1.0401
USDCHF,20080624,202500,1.0400,1.0400,1.0398,1.0398
USDCHF,20080624,202600,1.0399,1.0400,1.0399,1.0400
USDCHF,20080624,202700,1.0401,1.0401,1.0399,1.0400
USDCHF,20080624,202800,1.0399,1.0401,1.0399,1.0400
USDCHF,20080624,202900,1.0401,1.0402,1.0400,1.0402
USDCHF,20080624,203000,1.0402,1.0402,1.0401,1.0401
USDCHF,20080624,203100,1.0402,1.0402,1.0401,1.0401
USDCHF,20080624,203200,1.0400,1.0401,1.0400,1.0401
USDCHF,20080624,203300,1.0401,1.0402,1.0400,1.0402
USDCHF,20080624,203400,1.0403,1.0403,1.0402,1.0402
USDCHF,20080624,203500,1.0402,1.0402,1.0402,1.0402
USDCHF,20080624,203600,1.0402,1.0402,1.0402,1.0402
USDCHF,20080624,203700,1.0403,1.0404,1.0401,1.0402
USDCHF,20080624,203800,1.0401,1.0401,1.0401,1.0401
USDCHF,20080624,203900,1.0402,1.0402,1.0401,1.0401
USDCHF,20080624,204000,1.0402,1.0402,1.0401,1.0401
USDCHF,20080624,204100,1.0400,1.0401,1.0400,1.0400
USDCHF,20080624,204200,1.0399,1.0399,1.0396,1.0397
USDCHF,20080624,204300,1.0397,1.0398,1.0396,1.0398
USDCHF,20080624,204400,1.0398,1.0400,1.0398,1.0400
USDCHF,20080624,204500,1.0401,1.0402,1.0401,1.0401
USDCHF,20080624,204600,1.0401,1.0401,1.0398,1.0398
USDCHF,20080624,204700,1.0397,1.0397,1.0396,1.0396
USDCHF,20080624,204800,1.0397,1.0397,1.0395,1.0395
USDCHF,20080624,204900,1.0395,1.0395,1.0395,1.0395
USDCHF,20080624,205000,1.0396,1.0398,1.0396,1.0398
USDCHF,20080624,205100,1.0398,1.0398,1.0398,1.0398
USDCHF,20080624,205200,1.0398,1.0398,1.0398,1.0398
USDCHF,20080624,205300,1.0398,1.0398,1.0398,1.0398
USDCHF,20080624,205400,1.0399,1.0401,1.0399,1.0401
USDCHF,20080624,205500,1.0401,1.0401,1.0401,1.0401
USDCHF,20080624,205600,1.0402,1.0402,1.0401,1.0402
USDCHF,20080624,205700,1.0401,1.0402,1.0401,1.0401
USDCHF,20080624,205800,1.0401,1.0402,1.0401,1.0402
USDCHF,20080624,205900,1.0401,1.0402,1.0400,1.0400
USDCHF,20080624,210000,1.0401,1.0401,1.0400,1.0401
USDCHF,20080624,210100,1.0401,1.0401,1.0400,1.0401
USDCHF,20080624,210200,1.0400,1.0400,1.0399,1.0400
USDCHF,20080624,210300,1.0401,1.0402,1.0401,1.0402
USDCHF,20080624,210400,1.0401,1.0403,1.0401,1.0403
USDCHF,20080624,210500,1.0402,1.0403,1.0402,1.0402
USDCHF,20080624,210600,1.0402,1.0404,1.0402,1.0403
USDCHF,20080624,210700,1.0403,1.0404,1.0402,1.0404
USDCHF,20080624,210800,1.0403,1.0405,1.0402,1.0405
USDCHF,20080624,210900,1.0404,1.0405,1.0404,1.0405
USDCHF,20080624,211000,1.0406,1.0408,1.0406,1.0406
USDCHF,20080624,211100,1.0406,1.0406,1.0404,1.0404
USDCHF,20080624,211200,1.0405,1.0405,1.0405,1.0405
USDCHF,20080624,211300,1.0404,1.0405,1.0404,1.0405
USDCHF,20080624,211400,1.0405,1.0406,1.0405,1.0405
USDCHF,20080624,211500,1.0406,1.0406,1.0405,1.0405
USDCHF,20080624,211600,1.0405,1.0406,1.0405,1.0406
USDCHF,20080624,211700,1.0406,1.0406,1.0404,1.0404
USDCHF,20080624,211800,1.0404,1.0405,1.0402,1.0404
USDCHF,20080624,211900,1.0403,1.0404,1.0403,1.0403
USDCHF,20080624,212000,1.0402,1.0402,1.0401,1.0401
USDCHF,20080624,212100,1.0400,1.0403,1.0400,1.0403
USDCHF,20080624,212200,1.0403,1.0403,1.0403,1.0403
USDCHF,20080624,212300,1.0403,1.0403,1.0403,1.0403
USDCHF,20080624,212400,1.0403,1.0405,1.0403,1.0405
USDCHF,20080624,212500,1.0405,1.0406,1.0405,1.0405
USDCHF,20080624,212600,1.0405,1.0406,1.0403,1.0403
USDCHF,20080624,212700,1.0402,1.0403,1.0401,1.0401
USDCHF,20080624,212800,1.0402,1.0403,1.0402,1.0403
USDCHF,20080624,212900,1.0404,1.0404,1.0402,1.0403
USDCHF,20080624,213000,1.0403,1.0403,1.0402,1.0403
USDCHF,20080624,213100,1.0402,1.0403,1.0402,1.0402
USDCHF,20080624,213200,1.0402,1.0404,1.0402,1.0403
USDCHF,20080624,213300,1.0402,1.0403,1.0402,1.0403
USDCHF,20080624,213400,1.0403,1.0405,1.0403,1.0405
USDCHF,20080624,213500,1.0404,1.0409,1.0404,1.0408
USDCHF,20080624,213600,1.0409,1.0409,1.0408,1.0408
USDCHF,20080624,213700,1.0409,1.0409,1.0408,1.0408
USDCHF,20080624,213800,1.0408,1.0409,1.0408,1.0408
USDCHF,20080624,213900,1.0408,1.0408,1.0404,1.0404
USDCHF,20080624,214000,1.0405,1.0405,1.0404,1.0405
USDCHF,20080624,214100,1.0405,1.0405,1.0404,1.0404
USDCHF,20080624,214200,1.0403,1.0407,1.0403,1.0407
USDCHF,20080624,214300,1.0406,1.0407,1.0406,1.0407
USDCHF,20080624,214400,1.0407,1.0408,1.0407,1.0408
USDCHF,20080624,214500,1.0408,1.0409,1.0408,1.0408
USDCHF,20080624,214600,1.0409,1.0411,1.0409,1.0410
USDCHF,20080624,214700,1.0410,1.0412,1.0410,1.0411
USDCHF,20080624,214800,1.0411,1.0413,1.0411,1.0412
USDCHF,20080624,214900,1.0413,1.0414,1.0413,1.0414
USDCHF,20080624,215000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,215100,1.0413,1.0413,1.0411,1.0411
USDCHF,20080624,215200,1.0411,1.0412,1.0410,1.0410
USDCHF,20080624,215300,1.0410,1.0410,1.0410,1.0410
USDCHF,20080624,215400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080624,215500,1.0410,1.0410,1.0410,1.0410
USDCHF,20080624,215600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080624,215700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080624,215800,1.0409,1.0410,1.0409,1.0410
USDCHF,20080624,215900,1.0410,1.0411,1.0410,1.0411
USDCHF,20080624,220000,1.0411,1.0412,1.0410,1.0411
USDCHF,20080624,220100,1.0410,1.0411,1.0410,1.0411
USDCHF,20080624,220200,1.0412,1.0413,1.0412,1.0412
USDCHF,20080624,220300,1.0411,1.0413,1.0411,1.0413
USDCHF,20080624,220400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,220500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080624,220600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080624,220700,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,220800,1.0413,1.0413,1.0412,1.0412
USDCHF,20080624,220900,1.0412,1.0413,1.0412,1.0413
USDCHF,20080624,221000,1.0412,1.0414,1.0412,1.0413
USDCHF,20080624,221100,1.0414,1.0415,1.0413,1.0414
USDCHF,20080624,221200,1.0415,1.0416,1.0415,1.0415
USDCHF,20080624,221300,1.0415,1.0416,1.0415,1.0415
USDCHF,20080624,221400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,221500,1.0416,1.0416,1.0415,1.0415
USDCHF,20080624,221600,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,221700,1.0415,1.0416,1.0415,1.0415
USDCHF,20080624,221800,1.0416,1.0416,1.0415,1.0416
USDCHF,20080624,221900,1.0416,1.0417,1.0416,1.0416
USDCHF,20080624,222000,1.0416,1.0416,1.0415,1.0415
USDCHF,20080624,222100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,222200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,222300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,222400,1.0415,1.0415,1.0414,1.0415
USDCHF,20080624,222500,1.0414,1.0416,1.0414,1.0414
USDCHF,20080624,222600,1.0413,1.0416,1.0413,1.0415
USDCHF,20080624,222700,1.0416,1.0417,1.0415,1.0417
USDCHF,20080624,222800,1.0416,1.0416,1.0415,1.0415
USDCHF,20080624,222900,1.0416,1.0416,1.0415,1.0416
USDCHF,20080624,223000,1.0415,1.0416,1.0415,1.0415
USDCHF,20080624,223100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,223200,1.0416,1.0417,1.0416,1.0417
USDCHF,20080624,223300,1.0417,1.0417,1.0416,1.0416
USDCHF,20080624,223400,1.0416,1.0416,1.0415,1.0415
USDCHF,20080624,223500,1.0415,1.0416,1.0415,1.0416
USDCHF,20080624,223600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,223700,1.0416,1.0416,1.0415,1.0415
USDCHF,20080624,223800,1.0416,1.0416,1.0415,1.0416
USDCHF,20080624,223900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,224000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,224100,1.0416,1.0416,1.0415,1.0415
USDCHF,20080624,224200,1.0415,1.0415,1.0414,1.0414
USDCHF,20080624,224300,1.0414,1.0415,1.0414,1.0415
USDCHF,20080624,224400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,224500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,224600,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,224700,1.0415,1.0416,1.0415,1.0416
USDCHF,20080624,224800,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,224900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,225000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,225100,1.0416,1.0417,1.0416,1.0417
USDCHF,20080624,225200,1.0417,1.0417,1.0417,1.0417
USDCHF,20080624,225300,1.0417,1.0417,1.0416,1.0416
USDCHF,20080624,225400,1.0417,1.0417,1.0417,1.0417
USDCHF,20080624,225500,1.0417,1.0417,1.0417,1.0417
USDCHF,20080624,225600,1.0417,1.0417,1.0416,1.0416
USDCHF,20080624,225700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,225800,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,225900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,230000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,230100,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,230200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,230300,1.0415,1.0415,1.0414,1.0414
USDCHF,20080624,230400,1.0414,1.0416,1.0414,1.0416
USDCHF,20080624,230500,1.0416,1.0416,1.0415,1.0416
USDCHF,20080624,230600,1.0415,1.0416,1.0415,1.0416
USDCHF,20080624,230700,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,230800,1.0415,1.0415,1.0414,1.0415
USDCHF,20080624,230900,1.0414,1.0415,1.0414,1.0414
USDCHF,20080624,231000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,231100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,231200,1.0414,1.0415,1.0414,1.0415
USDCHF,20080624,231300,1.0415,1.0415,1.0414,1.0414
USDCHF,20080624,231400,1.0414,1.0414,1.0413,1.0413
USDCHF,20080624,231500,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,231600,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,231700,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,231800,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,231900,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,232000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,232100,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,232200,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,232300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,232400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,232500,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,232600,1.0413,1.0413,1.0412,1.0413
USDCHF,20080624,232700,1.0413,1.0413,1.0413,1.0413
USDCHF,20080624,232800,1.0413,1.0414,1.0413,1.0414
USDCHF,20080624,232900,1.0413,1.0414,1.0413,1.0414
USDCHF,20080624,233000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080624,233100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080624,233200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080624,233300,1.0414,1.0414,1.0413,1.0413
USDCHF,20080624,233400,1.0413,1.0415,1.0413,1.0415
USDCHF,20080624,233500,1.0415,1.0416,1.0415,1.0416
USDCHF,20080624,233600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,233700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,233800,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,233900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,234000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080624,234100,1.0416,1.0416,1.0414,1.0415
USDCHF,20080624,234200,1.0415,1.0416,1.0415,1.0415
USDCHF,20080624,234300,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,234400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,234500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,234600,1.0416,1.0416,1.0415,1.0415
USDCHF,20080624,234700,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,234800,1.0415,1.0415,1.0415,1.0415
USDCHF,20080624,234900,1.0415,1.0415,1.0414,1.0414
USDCHF,20080624,235000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080624,235100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080624,235200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080624,235300,1.0415,1.0415,1.0414,1.0414
USDCHF,20080624,235400,1.0414,1.0414,1.0413,1.0414
USDCHF,20080624,235500,1.0413,1.0414,1.0413,1.0413
USDCHF,20080624,235600,1.0413,1.0413,1.0411,1.0411
USDCHF,20080624,235700,1.0411,1.0411,1.0411,1.0411
USDCHF,20080624,235800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080624,235900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,000000,1.0411,1.0411,1.0410,1.0410
USDJPY,20080624,000100,107.82,107.83,107.82,107.82
USDJPY,20080624,000200,107.81,107.81,107.80,107.80
USDJPY,20080624,000300,107.79,107.80,107.77,107.78
USDJPY,20080624,000400,107.79,107.79,107.78,107.79
USDJPY,20080624,000500,107.79,107.79,107.79,107.79
USDJPY,20080624,000600,107.79,107.79,107.79,107.79
USDJPY,20080624,000700,107.79,107.79,107.79,107.79
USDJPY,20080624,000800,107.79,107.79,107.79,107.79
USDJPY,20080624,000900,107.80,107.80,107.80,107.80
USDJPY,20080624,001000,107.80,107.80,107.80,107.80
USDJPY,20080624,001100,107.80,107.80,107.80,107.80
USDJPY,20080624,001200,107.80,107.80,107.78,107.78
USDJPY,20080624,001300,107.78,107.78,107.78,107.78
USDJPY,20080624,001400,107.78,107.78,107.78,107.78
USDJPY,20080624,001500,107.78,107.78,107.78,107.78
USDJPY,20080624,001600,107.78,107.78,107.78,107.78
USDJPY,20080624,001700,107.79,107.81,107.79,107.81
USDJPY,20080624,001800,107.81,107.81,107.81,107.81
USDJPY,20080624,001900,107.81,107.81,107.80,107.80
USDJPY,20080624,002000,107.80,107.81,107.80,107.80
USDJPY,20080624,002100,107.80,107.80,107.80,107.80
USDJPY,20080624,002200,107.80,107.80,107.80,107.80
USDJPY,20080624,002300,107.81,107.81,107.81,107.81
USDJPY,20080624,002400,107.81,107.81,107.81,107.81
USDJPY,20080624,002500,107.81,107.81,107.80,107.80
USDJPY,20080624,002600,107.80,107.80,107.80,107.80
USDJPY,20080624,002700,107.80,107.80,107.80,107.80
USDJPY,20080624,002800,107.80,107.80,107.80,107.80
USDJPY,20080624,002900,107.80,107.80,107.80,107.80
USDJPY,20080624,003000,107.80,107.80,107.80,107.80
USDJPY,20080624,003100,107.80,107.80,107.80,107.80
USDJPY,20080624,003200,107.80,107.80,107.80,107.80
USDJPY,20080624,003300,107.80,107.80,107.80,107.80
USDJPY,20080624,003400,107.80,107.81,107.80,107.81
USDJPY,20080624,003500,107.80,107.82,107.80,107.82
USDJPY,20080624,003600,107.82,107.82,107.81,107.81
USDJPY,20080624,003700,107.82,107.82,107.81,107.81
USDJPY,20080624,003800,107.81,107.81,107.81,107.81
USDJPY,20080624,003900,107.81,107.82,107.81,107.82
USDJPY,20080624,004000,107.82,107.83,107.82,107.82
USDJPY,20080624,004100,107.81,107.83,107.80,107.83
USDJPY,20080624,004200,107.83,107.83,107.83,107.83
USDJPY,20080624,004300,107.83,107.83,107.83,107.83
USDJPY,20080624,004400,107.83,107.83,107.83,107.83
USDJPY,20080624,004500,107.83,107.83,107.83,107.83
USDJPY,20080624,004600,107.83,107.83,107.83,107.83
USDJPY,20080624,004700,107.83,107.83,107.83,107.83
USDJPY,20080624,004800,107.84,107.84,107.83,107.83
USDJPY,20080624,004900,107.82,107.83,107.82,107.83
USDJPY,20080624,005000,107.84,107.84,107.84,107.84
USDJPY,20080624,005100,107.84,107.84,107.84,107.84
USDJPY,20080624,005200,107.84,107.84,107.83,107.83
USDJPY,20080624,005300,107.84,107.86,107.84,107.85
USDJPY,20080624,005400,107.84,107.84,107.84,107.84
USDJPY,20080624,005500,107.84,107.84,107.83,107.84
USDJPY,20080624,005600,107.84,107.84,107.84,107.84
USDJPY,20080624,005700,107.84,107.84,107.82,107.83
USDJPY,20080624,005800,107.82,107.83,107.82,107.83
USDJPY,20080624,005900,107.83,107.83,107.82,107.82
USDJPY,20080624,010000,107.83,107.83,107.82,107.82
USDJPY,20080624,010100,107.82,107.82,107.80,107.80
USDJPY,20080624,010200,107.79,107.81,107.79,107.81
USDJPY,20080624,010300,107.81,107.82,107.81,107.82
USDJPY,20080624,010400,107.82,107.82,107.82,107.82
USDJPY,20080624,010500,107.82,107.82,107.82,107.82
USDJPY,20080624,010600,107.81,107.81,107.81,107.81
USDJPY,20080624,010700,107.81,107.82,107.81,107.82
USDJPY,20080624,010800,107.81,107.81,107.81,107.81
USDJPY,20080624,010900,107.81,107.81,107.81,107.81
USDJPY,20080624,011000,107.81,107.81,107.81,107.81
USDJPY,20080624,011100,107.81,107.81,107.81,107.81
USDJPY,20080624,011200,107.81,107.82,107.81,107.82
USDJPY,20080624,011300,107.82,107.82,107.81,107.82
USDJPY,20080624,011400,107.82,107.85,107.82,107.85
USDJPY,20080624,011500,107.84,107.85,107.84,107.85
USDJPY,20080624,011600,107.84,107.86,107.84,107.84
USDJPY,20080624,011700,107.85,107.86,107.82,107.82
USDJPY,20080624,011800,107.83,107.83,107.83,107.83
USDJPY,20080624,011900,107.82,107.83,107.82,107.82
USDJPY,20080624,012000,107.82,107.82,107.82,107.82
USDJPY,20080624,012100,107.82,107.82,107.82,107.82
USDJPY,20080624,012200,107.82,107.82,107.81,107.82
USDJPY,20080624,012300,107.82,107.82,107.82,107.82
USDJPY,20080624,012400,107.82,107.82,107.82,107.82
USDJPY,20080624,012500,107.82,107.82,107.82,107.82
USDJPY,20080624,012600,107.82,107.82,107.81,107.81
USDJPY,20080624,012700,107.81,107.81,107.81,107.81
USDJPY,20080624,012800,107.82,107.83,107.82,107.82
USDJPY,20080624,012900,107.82,107.82,107.82,107.82
USDJPY,20080624,013000,107.82,107.82,107.82,107.82
USDJPY,20080624,013100,107.82,107.82,107.82,107.82
USDJPY,20080624,013200,107.82,107.82,107.82,107.82
USDJPY,20080624,013300,107.82,107.84,107.82,107.84
USDJPY,20080624,013400,107.85,107.86,107.85,107.85
USDJPY,20080624,013500,107.86,107.86,107.84,107.84
USDJPY,20080624,013600,107.84,107.84,107.82,107.82
USDJPY,20080624,013700,107.82,107.83,107.82,107.83
USDJPY,20080624,013800,107.83,107.83,107.82,107.82
USDJPY,20080624,013900,107.82,107.82,107.81,107.81
USDJPY,20080624,014000,107.81,107.82,107.81,107.82
USDJPY,20080624,014100,107.81,107.82,107.81,107.82
USDJPY,20080624,014200,107.81,107.81,107.80,107.81
USDJPY,20080624,014300,107.81,107.82,107.81,107.82
USDJPY,20080624,014400,107.83,107.83,107.82,107.82
USDJPY,20080624,014500,107.82,107.84,107.82,107.82
USDJPY,20080624,014600,107.83,107.83,107.83,107.83
USDJPY,20080624,014700,107.83,107.83,107.83,107.83
USDJPY,20080624,014800,107.83,107.83,107.83,107.83
USDJPY,20080624,014900,107.83,107.83,107.83,107.83
USDJPY,20080624,015000,107.83,107.84,107.83,107.84
USDJPY,20080624,015100,107.84,107.84,107.84,107.84
USDJPY,20080624,015200,107.85,107.87,107.85,107.87
USDJPY,20080624,015300,107.86,107.86,107.85,107.85
USDJPY,20080624,015400,107.84,107.86,107.84,107.86
USDJPY,20080624,015500,107.87,107.88,107.86,107.87
USDJPY,20080624,015600,107.86,107.86,107.84,107.84
USDJPY,20080624,015700,107.83,107.85,107.83,107.84
USDJPY,20080624,015800,107.84,107.84,107.84,107.84
USDJPY,20080624,015900,107.85,107.86,107.85,107.85
USDJPY,20080624,020000,107.85,107.85,107.85,107.85
USDJPY,20080624,020100,107.85,107.85,107.83,107.83
USDJPY,20080624,020200,107.84,107.84,107.82,107.83
USDJPY,20080624,020300,107.83,107.85,107.83,107.85
USDJPY,20080624,020400,107.85,107.85,107.83,107.83
USDJPY,20080624,020500,107.84,107.84,107.84,107.84
USDJPY,20080624,020600,107.84,107.84,107.84,107.84
USDJPY,20080624,020700,107.84,107.84,107.84,107.84
USDJPY,20080624,020800,107.84,107.84,107.84,107.84
USDJPY,20080624,020900,107.84,107.85,107.84,107.85
USDJPY,20080624,021000,107.85,107.85,107.85,107.85
USDJPY,20080624,021100,107.86,107.88,107.86,107.88
USDJPY,20080624,021200,107.88,107.88,107.88,107.88
USDJPY,20080624,021300,107.88,107.88,107.88,107.88
USDJPY,20080624,021400,107.88,107.89,107.88,107.88
USDJPY,20080624,021500,107.88,107.90,107.88,107.90
USDJPY,20080624,021600,107.91,107.94,107.91,107.94
USDJPY,20080624,021700,107.95,107.95,107.94,107.94
USDJPY,20080624,021800,107.94,107.94,107.94,107.94
USDJPY,20080624,021900,107.94,107.94,107.93,107.93
USDJPY,20080624,022000,107.94,107.94,107.93,107.93
USDJPY,20080624,022100,107.93,107.93,107.92,107.92
USDJPY,20080624,022200,107.91,107.93,107.91,107.93
USDJPY,20080624,022300,107.92,107.93,107.92,107.93
USDJPY,20080624,022400,107.94,107.97,107.94,107.97
USDJPY,20080624,022500,107.98,107.98,107.98,107.98
USDJPY,20080624,022600,107.97,107.97,107.96,107.96
USDJPY,20080624,022700,107.96,107.96,107.95,107.96
USDJPY,20080624,022800,107.96,107.96,107.95,107.95
USDJPY,20080624,022900,107.94,107.95,107.94,107.94
USDJPY,20080624,023000,107.94,107.95,107.94,107.95
USDJPY,20080624,023100,107.95,107.95,107.95,107.95
USDJPY,20080624,023200,107.95,107.95,107.94,107.94
USDJPY,20080624,023300,107.94,107.94,107.94,107.94
USDJPY,20080624,023400,107.94,107.95,107.94,107.95
USDJPY,20080624,023500,107.95,107.97,107.95,107.97
USDJPY,20080624,023600,107.97,107.97,107.96,107.97
USDJPY,20080624,023700,107.97,107.97,107.97,107.97
USDJPY,20080624,023800,107.97,107.97,107.97,107.97
USDJPY,20080624,023900,107.97,107.97,107.97,107.97
USDJPY,20080624,024000,107.96,107.96,107.95,107.95
USDJPY,20080624,024100,107.95,107.95,107.94,107.94
USDJPY,20080624,024200,107.94,107.94,107.94,107.94
USDJPY,20080624,024300,107.94,107.94,107.94,107.94
USDJPY,20080624,024400,107.94,107.94,107.94,107.94
USDJPY,20080624,024500,107.94,107.94,107.94,107.94
USDJPY,20080624,024600,107.94,107.94,107.92,107.92
USDJPY,20080624,024700,107.91,107.93,107.91,107.93
USDJPY,20080624,024800,107.92,107.94,107.92,107.94
USDJPY,20080624,024900,107.93,107.93,107.93,107.93
USDJPY,20080624,025000,107.93,107.95,107.93,107.95
USDJPY,20080624,025100,107.95,107.95,107.94,107.94
USDJPY,20080624,025200,107.94,107.95,107.94,107.95
USDJPY,20080624,025300,107.95,107.95,107.95,107.95
USDJPY,20080624,025400,107.95,107.95,107.94,107.94
USDJPY,20080624,025500,107.95,107.95,107.94,107.95
USDJPY,20080624,025600,107.96,107.97,107.95,107.97
USDJPY,20080624,025700,107.96,107.97,107.96,107.97
USDJPY,20080624,025800,107.97,108.00,107.97,108.00
USDJPY,20080624,025900,107.99,108.00,107.99,107.99
USDJPY,20080624,030000,108.00,108.01,107.98,107.98
USDJPY,20080624,030100,107.97,107.98,107.97,107.98
USDJPY,20080624,030200,107.98,107.98,107.98,107.98
USDJPY,20080624,030300,107.97,107.98,107.97,107.97
USDJPY,20080624,030400,107.97,107.98,107.97,107.97
USDJPY,20080624,030500,107.98,107.98,107.97,107.97
USDJPY,20080624,030600,107.97,107.97,107.97,107.97
USDJPY,20080624,030700,107.96,107.97,107.95,107.97
USDJPY,20080624,030800,107.98,107.98,107.97,107.98
USDJPY,20080624,030900,107.97,107.97,107.97,107.97
USDJPY,20080624,031000,107.98,107.98,107.97,107.98
USDJPY,20080624,031100,107.97,107.97,107.97,107.97
USDJPY,20080624,031200,107.97,107.97,107.97,107.97
USDJPY,20080624,031300,107.97,107.97,107.97,107.97
USDJPY,20080624,031400,107.97,107.97,107.96,107.96
USDJPY,20080624,031500,107.96,107.96,107.94,107.95
USDJPY,20080624,031600,107.94,107.95,107.94,107.94
USDJPY,20080624,031700,107.94,107.94,107.92,107.93
USDJPY,20080624,031800,107.94,107.95,107.93,107.95
USDJPY,20080624,031900,107.95,107.95,107.93,107.93
USDJPY,20080624,032000,107.93,107.93,107.92,107.92
USDJPY,20080624,032100,107.91,107.93,107.91,107.93
USDJPY,20080624,032200,107.93,107.94,107.93,107.94
USDJPY,20080624,032300,107.94,107.94,107.94,107.94
USDJPY,20080624,032400,107.94,107.94,107.94,107.94
USDJPY,20080624,032500,107.94,107.94,107.94,107.94
USDJPY,20080624,032600,107.94,107.94,107.94,107.94
USDJPY,20080624,032700,107.94,107.95,107.94,107.94
USDJPY,20080624,032800,107.95,107.96,107.95,107.96
USDJPY,20080624,032900,107.95,107.96,107.94,107.95
USDJPY,20080624,033000,107.96,107.99,107.96,107.98
USDJPY,20080624,033100,107.98,107.99,107.97,107.99
USDJPY,20080624,033200,108.00,108.00,107.98,107.98
USDJPY,20080624,033300,107.97,107.97,107.96,107.96
USDJPY,20080624,033400,107.96,107.97,107.96,107.97
USDJPY,20080624,033500,107.97,107.97,107.96,107.96
USDJPY,20080624,033600,107.95,107.96,107.95,107.96
USDJPY,20080624,033700,107.96,107.96,107.96,107.96
USDJPY,20080624,033800,107.96,107.96,107.96,107.96
USDJPY,20080624,033900,107.96,107.97,107.96,107.97
USDJPY,20080624,034000,107.97,107.98,107.97,107.98
USDJPY,20080624,034100,107.97,107.98,107.97,107.98
USDJPY,20080624,034200,107.98,108.00,107.98,108.00
USDJPY,20080624,034300,107.99,108.00,107.99,108.00
USDJPY,20080624,034400,108.00,108.00,107.97,107.97
USDJPY,20080624,034500,107.96,107.97,107.96,107.97
USDJPY,20080624,034600,107.97,107.97,107.97,107.97
USDJPY,20080624,034700,107.98,107.98,107.98,107.98
USDJPY,20080624,034800,107.98,107.98,107.97,107.97
USDJPY,20080624,034900,107.97,107.99,107.97,107.99
USDJPY,20080624,035000,107.98,107.99,107.98,107.98
USDJPY,20080624,035100,107.99,107.99,107.98,107.99
USDJPY,20080624,035200,107.98,107.98,107.96,107.96
USDJPY,20080624,035300,107.96,107.96,107.96,107.96
USDJPY,20080624,035400,107.96,107.97,107.96,107.97
USDJPY,20080624,035500,107.97,107.97,107.94,107.96
USDJPY,20080624,035600,107.96,107.96,107.96,107.96
USDJPY,20080624,035700,107.96,107.97,107.96,107.96
USDJPY,20080624,035800,107.96,107.96,107.96,107.96
USDJPY,20080624,035900,107.96,107.96,107.96,107.96
USDJPY,20080624,040000,107.96,107.96,107.96,107.96
USDJPY,20080624,040100,107.96,107.96,107.96,107.96
USDJPY,20080624,040200,107.96,107.96,107.95,107.95
USDJPY,20080624,040300,107.95,107.95,107.95,107.95
USDJPY,20080624,040400,107.95,107.95,107.95,107.95
USDJPY,20080624,040500,107.95,107.95,107.94,107.95
USDJPY,20080624,040600,107.95,107.95,107.95,107.95
USDJPY,20080624,040700,107.96,107.96,107.95,107.96
USDJPY,20080624,040800,107.97,107.97,107.96,107.96
USDJPY,20080624,040900,107.97,107.97,107.97,107.97
USDJPY,20080624,041000,107.97,107.99,107.97,107.99
USDJPY,20080624,041100,108.00,108.00,107.99,107.99
USDJPY,20080624,041200,108.00,108.10,108.00,108.10
USDJPY,20080624,041300,108.09,108.09,108.07,108.09
USDJPY,20080624,041400,108.08,108.09,108.08,108.08
USDJPY,20080624,041500,108.09,108.10,108.09,108.10
USDJPY,20080624,041600,108.09,108.09,108.08,108.08
USDJPY,20080624,041700,108.08,108.10,108.07,108.10
USDJPY,20080624,041800,108.11,108.19,108.11,108.14
USDJPY,20080624,041900,108.13,108.15,108.13,108.15
USDJPY,20080624,042000,108.15,108.15,108.13,108.13
USDJPY,20080624,042100,108.13,108.13,108.12,108.13
USDJPY,20080624,042200,108.12,108.12,108.09,108.09
USDJPY,20080624,042300,108.10,108.10,108.07,108.07
USDJPY,20080624,042400,108.08,108.08,108.07,108.07
USDJPY,20080624,042500,108.07,108.09,108.07,108.09
USDJPY,20080624,042600,108.10,108.11,108.10,108.11
USDJPY,20080624,042700,108.11,108.12,108.11,108.12
USDJPY,20080624,042800,108.12,108.13,108.12,108.13
USDJPY,20080624,042900,108.13,108.14,108.12,108.12
USDJPY,20080624,043000,108.13,108.13,108.13,108.13
USDJPY,20080624,043100,108.12,108.13,108.12,108.12
USDJPY,20080624,043200,108.12,108.12,108.12,108.12
USDJPY,20080624,043300,108.13,108.13,108.12,108.12
USDJPY,20080624,043400,108.11,108.11,108.10,108.11
USDJPY,20080624,043500,108.10,108.10,108.10,108.10
USDJPY,20080624,043600,108.10,108.10,108.10,108.10
USDJPY,20080624,043700,108.10,108.10,108.10,108.10
USDJPY,20080624,043800,108.10,108.10,108.10,108.10
USDJPY,20080624,043900,108.09,108.09,108.08,108.08
USDJPY,20080624,044000,108.07,108.07,108.05,108.05
USDJPY,20080624,044100,108.05,108.07,108.05,108.07
USDJPY,20080624,044200,108.06,108.08,108.06,108.08
USDJPY,20080624,044300,108.08,108.08,108.08,108.08
USDJPY,20080624,044400,108.08,108.08,108.08,108.08
USDJPY,20080624,044500,108.08,108.08,108.08,108.08
USDJPY,20080624,044600,108.08,108.08,108.08,108.08
USDJPY,20080624,044700,108.09,108.11,108.09,108.10
USDJPY,20080624,044800,108.10,108.10,108.07,108.07
USDJPY,20080624,044900,108.08,108.08,108.08,108.08
USDJPY,20080624,045000,108.08,108.08,108.08,108.08
USDJPY,20080624,045100,108.07,108.07,108.05,108.06
USDJPY,20080624,045200,108.06,108.06,108.04,108.05
USDJPY,20080624,045300,108.06,108.06,108.05,108.05
USDJPY,20080624,045400,108.05,108.06,108.05,108.06
USDJPY,20080624,045500,108.06,108.06,108.05,108.06
USDJPY,20080624,045600,108.06,108.07,108.06,108.07
USDJPY,20080624,045700,108.08,108.08,108.08,108.08
USDJPY,20080624,045800,108.08,108.08,108.07,108.07
USDJPY,20080624,045900,108.08,108.08,108.07,108.08
USDJPY,20080624,050000,108.08,108.08,108.07,108.07
USDJPY,20080624,050100,108.08,108.09,108.07,108.09
USDJPY,20080624,050200,108.09,108.09,108.09,108.09
USDJPY,20080624,050300,108.09,108.09,108.08,108.08
USDJPY,20080624,050400,108.08,108.08,108.06,108.06
USDJPY,20080624,050500,108.06,108.06,108.06,108.06
USDJPY,20080624,050600,108.06,108.06,108.06,108.06
USDJPY,20080624,050700,108.05,108.05,108.04,108.04
USDJPY,20080624,050800,108.04,108.04,108.04,108.04
USDJPY,20080624,050900,108.04,108.04,108.04,108.04
USDJPY,20080624,051000,108.04,108.04,108.04,108.04
USDJPY,20080624,051100,108.04,108.04,108.04,108.04
USDJPY,20080624,051200,108.04,108.04,108.03,108.03
USDJPY,20080624,051300,108.04,108.04,108.04,108.04
USDJPY,20080624,051400,108.04,108.04,108.03,108.04
USDJPY,20080624,051500,108.04,108.04,108.04,108.04
USDJPY,20080624,051600,108.03,108.04,108.03,108.04
USDJPY,20080624,051700,108.05,108.06,108.05,108.06
USDJPY,20080624,051800,108.06,108.06,108.05,108.05
USDJPY,20080624,051900,108.05,108.06,108.05,108.06
USDJPY,20080624,052000,108.06,108.08,108.06,108.07
USDJPY,20080624,052100,108.06,108.06,108.06,108.06
USDJPY,20080624,052200,108.06,108.06,108.06,108.06
USDJPY,20080624,052300,108.06,108.06,108.06,108.06
USDJPY,20080624,052400,108.06,108.06,108.06,108.06
USDJPY,20080624,052500,108.06,108.06,108.06,108.06
USDJPY,20080624,052600,108.06,108.07,108.06,108.07
USDJPY,20080624,052700,108.08,108.08,108.07,108.07
USDJPY,20080624,052800,108.07,108.08,108.07,108.08
USDJPY,20080624,052900,108.08,108.09,108.08,108.08
USDJPY,20080624,053000,108.08,108.08,108.08,108.08
USDJPY,20080624,053100,108.09,108.09,108.08,108.08
USDJPY,20080624,053200,108.08,108.08,108.08,108.08
USDJPY,20080624,053300,108.08,108.08,108.07,108.07
USDJPY,20080624,053400,108.07,108.08,108.07,108.08
USDJPY,20080624,053500,108.08,108.08,108.08,108.08
USDJPY,20080624,053600,108.08,108.08,108.08,108.08
USDJPY,20080624,053700,108.08,108.08,108.08,108.08
USDJPY,20080624,053800,108.08,108.08,108.08,108.08
USDJPY,20080624,053900,108.08,108.09,108.08,108.08
USDJPY,20080624,054000,108.09,108.09,108.08,108.09
USDJPY,20080624,054100,108.09,108.10,108.09,108.10
USDJPY,20080624,054200,108.10,108.10,108.10,108.10
USDJPY,20080624,054300,108.10,108.10,108.08,108.09
USDJPY,20080624,054400,108.10,108.10,108.06,108.07
USDJPY,20080624,054500,108.06,108.07,108.06,108.07
USDJPY,20080624,054600,108.07,108.07,108.07,108.07
USDJPY,20080624,054700,108.07,108.07,108.06,108.06
USDJPY,20080624,054800,108.06,108.06,108.06,108.06
USDJPY,20080624,054900,108.07,108.08,108.06,108.06
USDJPY,20080624,055000,108.07,108.07,108.06,108.06
USDJPY,20080624,055100,108.06,108.06,108.05,108.05
USDJPY,20080624,055200,108.05,108.06,108.05,108.06
USDJPY,20080624,055300,108.05,108.06,108.05,108.06
USDJPY,20080624,055400,108.06,108.06,108.04,108.05
USDJPY,20080624,055500,108.05,108.06,108.05,108.05
USDJPY,20080624,055600,108.06,108.06,108.06,108.06
USDJPY,20080624,055700,108.06,108.06,108.06,108.06
USDJPY,20080624,055800,108.06,108.07,108.06,108.06
USDJPY,20080624,055900,108.06,108.06,108.06,108.06
USDJPY,20080624,060000,108.06,108.07,108.06,108.07
USDJPY,20080624,060100,108.07,108.07,108.06,108.06
USDJPY,20080624,060200,108.06,108.06,108.03,108.03
USDJPY,20080624,060300,108.03,108.04,108.03,108.03
USDJPY,20080624,060400,108.04,108.04,108.03,108.04
USDJPY,20080624,060500,108.05,108.06,108.05,108.05
USDJPY,20080624,060600,108.06,108.08,108.06,108.06
USDJPY,20080624,060700,108.07,108.08,108.07,108.08
USDJPY,20080624,060800,108.08,108.08,108.07,108.08
USDJPY,20080624,060900,108.07,108.08,108.07,108.08
USDJPY,20080624,061000,108.08,108.08,108.06,108.06
USDJPY,20080624,061100,108.06,108.06,108.05,108.06
USDJPY,20080624,061200,108.06,108.07,108.06,108.06
USDJPY,20080624,061300,108.07,108.07,108.05,108.07
USDJPY,20080624,061400,108.08,108.08,108.07,108.07
USDJPY,20080624,061500,108.08,108.10,108.07,108.10
USDJPY,20080624,061600,108.10,108.10,108.09,108.09
USDJPY,20080624,061700,108.09,108.09,108.08,108.08
USDJPY,20080624,061800,108.08,108.09,108.08,108.09
USDJPY,20080624,061900,108.10,108.11,108.08,108.08
USDJPY,20080624,062000,108.08,108.08,108.08,108.08
USDJPY,20080624,062100,108.08,108.08,108.07,108.08
USDJPY,20080624,062200,108.08,108.10,108.08,108.10
USDJPY,20080624,062300,108.10,108.10,108.10,108.10
USDJPY,20080624,062400,108.10,108.10,108.09,108.09
USDJPY,20080624,062500,108.09,108.09,108.08,108.09
USDJPY,20080624,062600,108.09,108.09,108.08,108.08
USDJPY,20080624,062700,108.08,108.08,108.08,108.08
USDJPY,20080624,062800,108.08,108.08,108.07,108.07
USDJPY,20080624,062900,108.07,108.07,108.07,108.07
USDJPY,20080624,063000,108.07,108.07,108.06,108.06
USDJPY,20080624,063100,108.06,108.07,108.06,108.07
USDJPY,20080624,063200,108.07,108.07,108.06,108.06
USDJPY,20080624,063300,108.07,108.07,108.07,108.07
USDJPY,20080624,063400,108.06,108.06,108.06,108.06
USDJPY,20080624,063500,108.06,108.07,108.06,108.07
USDJPY,20080624,063600,108.07,108.07,108.07,108.07
USDJPY,20080624,063700,108.06,108.06,108.04,108.04
USDJPY,20080624,063800,108.04,108.05,108.04,108.05
USDJPY,20080624,063900,108.04,108.07,108.04,108.07
USDJPY,20080624,064000,108.08,108.08,108.06,108.06
USDJPY,20080624,064100,108.05,108.05,108.05,108.05
USDJPY,20080624,064200,108.05,108.05,108.05,108.05
USDJPY,20080624,064300,108.04,108.05,108.04,108.04
USDJPY,20080624,064400,108.03,108.04,108.03,108.04
USDJPY,20080624,064500,108.04,108.05,108.04,108.05
USDJPY,20080624,064600,108.05,108.05,108.04,108.04
USDJPY,20080624,064700,108.04,108.04,108.01,108.01
USDJPY,20080624,064800,108.00,108.02,108.00,108.01
USDJPY,20080624,064900,108.02,108.02,108.01,108.01
USDJPY,20080624,065000,108.01,108.03,108.01,108.03
USDJPY,20080624,065100,108.03,108.03,108.03,108.03
USDJPY,20080624,065200,108.03,108.03,108.02,108.02
USDJPY,20080624,065300,108.02,108.03,108.02,108.02
USDJPY,20080624,065400,108.03,108.03,108.02,108.03
USDJPY,20080624,065500,108.02,108.02,108.01,108.02
USDJPY,20080624,065600,108.01,108.02,108.01,108.02
USDJPY,20080624,065700,108.02,108.02,108.02,108.02
USDJPY,20080624,065800,108.03,108.04,108.03,108.04
USDJPY,20080624,065900,108.03,108.03,108.03,108.03
USDJPY,20080624,070000,108.04,108.05,108.04,108.05
USDJPY,20080624,070100,108.05,108.06,108.05,108.05
USDJPY,20080624,070200,108.05,108.05,108.04,108.04
USDJPY,20080624,070300,108.05,108.05,108.04,108.04
USDJPY,20080624,070400,108.05,108.05,108.05,108.05
USDJPY,20080624,070500,108.05,108.05,108.04,108.04
USDJPY,20080624,070600,108.04,108.04,108.03,108.03
USDJPY,20080624,070700,108.03,108.03,108.03,108.03
USDJPY,20080624,070800,108.02,108.03,108.02,108.02
USDJPY,20080624,070900,108.02,108.03,108.02,108.02
USDJPY,20080624,071000,108.02,108.02,108.00,108.00
USDJPY,20080624,071100,108.00,108.00,107.97,107.97
USDJPY,20080624,071200,107.98,107.99,107.98,107.99
USDJPY,20080624,071300,107.99,107.99,107.99,107.99
USDJPY,20080624,071400,107.99,107.99,107.99,107.99
USDJPY,20080624,071500,108.00,108.01,108.00,108.01
USDJPY,20080624,071600,108.00,108.00,108.00,108.00
USDJPY,20080624,071700,108.00,108.00,108.00,108.00
USDJPY,20080624,071800,108.00,108.01,108.00,108.00
USDJPY,20080624,071900,108.00,108.00,107.99,108.00
USDJPY,20080624,072000,108.00,108.01,108.00,108.01
USDJPY,20080624,072100,108.02,108.02,108.02,108.02
USDJPY,20080624,072200,108.02,108.02,108.00,108.00
USDJPY,20080624,072300,108.00,108.00,108.00,108.00
USDJPY,20080624,072400,108.00,108.01,108.00,108.01
USDJPY,20080624,072500,108.01,108.02,108.01,108.02
USDJPY,20080624,072600,108.02,108.02,108.01,108.02
USDJPY,20080624,072700,108.02,108.02,108.01,108.01
USDJPY,20080624,072800,108.01,108.01,108.01,108.01
USDJPY,20080624,072900,108.00,108.01,108.00,108.01
USDJPY,20080624,073000,108.01,108.01,108.01,108.01
USDJPY,20080624,073100,108.01,108.01,108.01,108.01
USDJPY,20080624,073200,108.01,108.01,108.01,108.01
USDJPY,20080624,073300,108.02,108.02,108.01,108.01
USDJPY,20080624,073400,108.00,108.00,107.98,107.98
USDJPY,20080624,073500,107.97,107.98,107.97,107.97
USDJPY,20080624,073600,107.97,107.99,107.97,107.99
USDJPY,20080624,073700,107.98,107.99,107.98,107.99
USDJPY,20080624,073800,108.00,108.02,108.00,108.01
USDJPY,20080624,073900,108.01,108.01,108.01,108.01
USDJPY,20080624,074000,108.01,108.01,108.01,108.01
USDJPY,20080624,074100,108.01,108.01,108.00,108.01
USDJPY,20080624,074200,108.00,108.00,107.98,107.99
USDJPY,20080624,074300,107.98,107.98,107.97,107.98
USDJPY,20080624,074400,107.98,107.98,107.98,107.98
USDJPY,20080624,074500,107.99,108.00,107.99,108.00
USDJPY,20080624,074600,107.99,108.00,107.99,108.00
USDJPY,20080624,074700,108.01,108.02,108.01,108.02
USDJPY,20080624,074800,108.03,108.03,108.02,108.02
USDJPY,20080624,074900,108.01,108.01,108.01,108.01
USDJPY,20080624,075000,108.01,108.01,108.00,108.01
USDJPY,20080624,075100,108.01,108.01,108.01,108.01
USDJPY,20080624,075200,108.02,108.03,108.02,108.03
USDJPY,20080624,075300,108.03,108.03,108.03,108.03
USDJPY,20080624,075400,108.04,108.04,108.04,108.04
USDJPY,20080624,075500,108.04,108.04,108.03,108.03
USDJPY,20080624,075600,108.03,108.03,108.02,108.03
USDJPY,20080624,075700,108.03,108.03,108.03,108.03
USDJPY,20080624,075800,108.03,108.03,108.03,108.03
USDJPY,20080624,075900,108.03,108.04,108.03,108.03
USDJPY,20080624,080000,108.04,108.06,108.04,108.06
USDJPY,20080624,080100,108.05,108.05,108.04,108.05
USDJPY,20080624,080200,108.05,108.07,108.05,108.06
USDJPY,20080624,080300,108.05,108.06,108.05,108.05
USDJPY,20080624,080400,108.06,108.06,108.05,108.05
USDJPY,20080624,080500,108.04,108.04,108.04,108.04
USDJPY,20080624,080600,108.05,108.09,108.05,108.07
USDJPY,20080624,080700,108.06,108.07,108.06,108.07
USDJPY,20080624,080800,108.07,108.07,108.07,108.07
USDJPY,20080624,080900,108.08,108.08,108.07,108.07
USDJPY,20080624,081000,108.08,108.09,108.07,108.08
USDJPY,20080624,081100,108.08,108.09,108.08,108.09
USDJPY,20080624,081200,108.08,108.09,108.08,108.09
USDJPY,20080624,081300,108.09,108.11,108.09,108.11
USDJPY,20080624,081400,108.12,108.13,108.11,108.13
USDJPY,20080624,081500,108.14,108.17,108.13,108.14
USDJPY,20080624,081600,108.14,108.14,108.13,108.13
USDJPY,20080624,081700,108.12,108.13,108.12,108.13
USDJPY,20080624,081800,108.12,108.12,108.10,108.11
USDJPY,20080624,081900,108.10,108.11,108.08,108.09
USDJPY,20080624,082000,108.08,108.09,108.06,108.08
USDJPY,20080624,082100,108.09,108.10,108.09,108.09
USDJPY,20080624,082200,108.10,108.11,108.09,108.11
USDJPY,20080624,082300,108.10,108.10,108.09,108.10
USDJPY,20080624,082400,108.09,108.09,108.09,108.09
USDJPY,20080624,082500,108.09,108.09,108.09,108.09
USDJPY,20080624,082600,108.10,108.10,108.05,108.05
USDJPY,20080624,082700,108.06,108.08,108.06,108.07
USDJPY,20080624,082800,108.06,108.07,108.06,108.06
USDJPY,20080624,082900,108.06,108.08,108.06,108.07
USDJPY,20080624,083000,108.06,108.06,108.05,108.05
USDJPY,20080624,083100,108.04,108.05,108.04,108.04
USDJPY,20080624,083200,108.03,108.05,108.02,108.02
USDJPY,20080624,083300,108.01,108.01,107.99,108.01
USDJPY,20080624,083400,108.00,108.01,107.99,107.99
USDJPY,20080624,083500,108.00,108.00,108.00,108.00
USDJPY,20080624,083600,108.01,108.03,108.01,108.03
USDJPY,20080624,083700,108.02,108.02,108.01,108.01
USDJPY,20080624,083800,108.01,108.02,108.00,108.02
USDJPY,20080624,083900,108.02,108.02,108.02,108.02
USDJPY,20080624,084000,108.02,108.08,108.02,108.08
USDJPY,20080624,084100,108.07,108.09,108.06,108.09
USDJPY,20080624,084200,108.10,108.10,108.09,108.09
USDJPY,20080624,084300,108.10,108.10,108.09,108.09
USDJPY,20080624,084400,108.10,108.13,108.10,108.13
USDJPY,20080624,084500,108.14,108.14,108.13,108.14
USDJPY,20080624,084600,108.15,108.15,108.12,108.12
USDJPY,20080624,084700,108.11,108.12,108.10,108.12
USDJPY,20080624,084800,108.13,108.13,108.12,108.13
USDJPY,20080624,084900,108.12,108.14,108.12,108.14
USDJPY,20080624,085000,108.13,108.14,108.13,108.13
USDJPY,20080624,085100,108.14,108.14,108.10,108.11
USDJPY,20080624,085200,108.10,108.13,108.10,108.12
USDJPY,20080624,085300,108.11,108.12,108.11,108.11
USDJPY,20080624,085400,108.11,108.11,108.10,108.11
USDJPY,20080624,085500,108.11,108.11,108.11,108.11
USDJPY,20080624,085600,108.12,108.12,108.11,108.11
USDJPY,20080624,085700,108.11,108.11,108.08,108.11
USDJPY,20080624,085800,108.11,108.11,108.09,108.10
USDJPY,20080624,085900,108.10,108.11,108.10,108.10
USDJPY,20080624,090000,108.11,108.11,108.08,108.08
USDJPY,20080624,090100,108.07,108.08,108.07,108.07
USDJPY,20080624,090200,108.08,108.10,108.08,108.10
USDJPY,20080624,090300,108.10,108.10,108.09,108.10
USDJPY,20080624,090400,108.09,108.09,108.07,108.08
USDJPY,20080624,090500,108.08,108.08,108.08,108.08
USDJPY,20080624,090600,108.08,108.09,108.08,108.09
USDJPY,20080624,090700,108.09,108.09,108.08,108.08
USDJPY,20080624,090800,108.09,108.10,108.09,108.09
USDJPY,20080624,090900,108.08,108.09,108.06,108.07
USDJPY,20080624,091000,108.06,108.08,108.05,108.05
USDJPY,20080624,091100,108.06,108.06,108.04,108.06
USDJPY,20080624,091200,108.05,108.07,108.05,108.06
USDJPY,20080624,091300,108.05,108.08,108.05,108.08
USDJPY,20080624,091400,108.07,108.07,108.06,108.06
USDJPY,20080624,091500,108.06,108.06,108.04,108.04
USDJPY,20080624,091600,108.05,108.05,108.04,108.04
USDJPY,20080624,091700,108.05,108.06,108.04,108.05
USDJPY,20080624,091800,108.04,108.05,108.04,108.04
USDJPY,20080624,091900,108.03,108.03,108.01,108.02
USDJPY,20080624,092000,108.03,108.03,108.02,108.02
USDJPY,20080624,092100,108.02,108.02,108.01,108.01
USDJPY,20080624,092200,108.00,108.01,107.99,107.99
USDJPY,20080624,092300,107.98,107.98,107.95,107.96
USDJPY,20080624,092400,107.97,107.99,107.96,107.98
USDJPY,20080624,092500,107.99,108.02,107.99,108.01
USDJPY,20080624,092600,108.00,108.02,108.00,108.01
USDJPY,20080624,092700,108.01,108.01,108.00,108.01
USDJPY,20080624,092800,108.00,108.01,108.00,108.01
USDJPY,20080624,092900,108.01,108.01,108.00,108.00
USDJPY,20080624,093000,108.00,108.01,107.99,108.01
USDJPY,20080624,093100,108.01,108.02,108.00,108.01
USDJPY,20080624,093200,108.00,108.00,107.98,107.98
USDJPY,20080624,093300,107.99,107.99,107.94,107.95
USDJPY,20080624,093400,107.96,107.97,107.95,107.97
USDJPY,20080624,093500,107.96,107.97,107.95,107.96
USDJPY,20080624,093600,107.96,107.96,107.95,107.96
USDJPY,20080624,093700,107.97,107.98,107.97,107.98
USDJPY,20080624,093800,107.97,107.97,107.96,107.96
USDJPY,20080624,093900,107.95,107.95,107.93,107.94
USDJPY,20080624,094000,107.93,107.95,107.93,107.94
USDJPY,20080624,094100,107.95,107.96,107.95,107.96
USDJPY,20080624,094200,107.97,107.97,107.94,107.94
USDJPY,20080624,094300,107.93,107.94,107.90,107.91
USDJPY,20080624,094400,107.92,107.93,107.91,107.93
USDJPY,20080624,094500,107.93,107.95,107.92,107.94
USDJPY,20080624,094600,107.93,107.94,107.90,107.92
USDJPY,20080624,094700,107.93,107.93,107.91,107.92
USDJPY,20080624,094800,107.91,107.92,107.90,107.92
USDJPY,20080624,094900,107.91,107.92,107.91,107.91
USDJPY,20080624,095000,107.92,107.92,107.91,107.91
USDJPY,20080624,095100,107.90,107.90,107.88,107.89
USDJPY,20080624,095200,107.89,107.90,107.88,107.90
USDJPY,20080624,095300,107.89,107.90,107.89,107.90
USDJPY,20080624,095400,107.89,107.89,107.88,107.89
USDJPY,20080624,095500,107.90,107.92,107.90,107.92
USDJPY,20080624,095600,107.92,107.93,107.92,107.93
USDJPY,20080624,095700,107.92,107.92,107.92,107.92
USDJPY,20080624,095800,107.92,107.92,107.91,107.92
USDJPY,20080624,095900,107.91,107.92,107.91,107.91
USDJPY,20080624,100000,107.92,107.93,107.91,107.92
USDJPY,20080624,100100,107.91,107.93,107.91,107.93
USDJPY,20080624,100200,107.94,107.94,107.93,107.93
USDJPY,20080624,100300,107.92,107.94,107.92,107.94
USDJPY,20080624,100400,107.94,107.95,107.94,107.95
USDJPY,20080624,100500,107.96,107.97,107.96,107.97
USDJPY,20080624,100600,107.96,107.98,107.96,107.98
USDJPY,20080624,100700,107.97,107.97,107.96,107.96
USDJPY,20080624,100800,107.95,107.98,107.95,107.98
USDJPY,20080624,100900,107.99,108.01,107.99,108.01
USDJPY,20080624,101000,108.02,108.02,108.01,108.01
USDJPY,20080624,101100,108.01,108.02,108.01,108.02
USDJPY,20080624,101200,108.01,108.01,107.99,107.99
USDJPY,20080624,101300,108.00,108.00,107.99,108.00
USDJPY,20080624,101400,108.00,108.01,108.00,108.01
USDJPY,20080624,101500,108.02,108.02,108.01,108.01
USDJPY,20080624,101600,108.00,108.01,107.98,107.98
USDJPY,20080624,101700,107.98,107.99,107.98,107.99
USDJPY,20080624,101800,107.98,107.99,107.98,107.99
USDJPY,20080624,101900,107.99,108.00,107.97,107.97
USDJPY,20080624,102000,107.96,107.96,107.94,107.95
USDJPY,20080624,102100,107.96,107.96,107.95,107.96
USDJPY,20080624,102200,107.95,107.96,107.95,107.95
USDJPY,20080624,102300,107.95,107.96,107.95,107.95
USDJPY,20080624,102400,107.94,107.94,107.94,107.94
USDJPY,20080624,102500,107.94,107.94,107.93,107.93
USDJPY,20080624,102600,107.94,107.95,107.93,107.94
USDJPY,20080624,102700,107.95,107.95,107.94,107.94
USDJPY,20080624,102800,107.94,107.95,107.94,107.94
USDJPY,20080624,102900,107.94,107.94,107.94,107.94
USDJPY,20080624,103000,107.94,107.97,107.94,107.97
USDJPY,20080624,103100,107.96,107.98,107.94,107.94
USDJPY,20080624,103200,107.95,107.95,107.94,107.94
USDJPY,20080624,103300,107.95,107.96,107.95,107.96
USDJPY,20080624,103400,107.95,107.96,107.95,107.96
USDJPY,20080624,103500,107.96,107.96,107.92,107.92
USDJPY,20080624,103600,107.92,107.93,107.92,107.93
USDJPY,20080624,103700,107.94,107.94,107.92,107.92
USDJPY,20080624,103800,107.93,107.93,107.92,107.92
USDJPY,20080624,103900,107.92,107.93,107.92,107.93
USDJPY,20080624,104000,107.94,107.94,107.92,107.92
USDJPY,20080624,104100,107.92,107.92,107.91,107.92
USDJPY,20080624,104200,107.92,107.93,107.92,107.92
USDJPY,20080624,104300,107.93,107.94,107.90,107.90
USDJPY,20080624,104400,107.89,107.92,107.89,107.92
USDJPY,20080624,104500,107.91,107.91,107.90,107.90
USDJPY,20080624,104600,107.91,107.91,107.90,107.90
USDJPY,20080624,104700,107.91,107.94,107.91,107.94
USDJPY,20080624,104800,107.93,107.93,107.92,107.92
USDJPY,20080624,104900,107.91,107.92,107.90,107.91
USDJPY,20080624,105000,107.91,107.93,107.91,107.93
USDJPY,20080624,105100,107.94,107.94,107.93,107.94
USDJPY,20080624,105200,107.94,107.94,107.94,107.94
USDJPY,20080624,105300,107.95,107.97,107.95,107.96
USDJPY,20080624,105400,107.97,107.97,107.93,107.93
USDJPY,20080624,105500,107.94,107.94,107.94,107.94
USDJPY,20080624,105600,107.93,107.95,107.93,107.95
USDJPY,20080624,105700,107.94,107.96,107.94,107.96
USDJPY,20080624,105800,107.95,107.96,107.95,107.96
USDJPY,20080624,105900,107.95,107.96,107.95,107.95
USDJPY,20080624,110000,107.96,107.96,107.95,107.96
USDJPY,20080624,110100,107.96,107.96,107.95,107.95
USDJPY,20080624,110200,107.96,107.96,107.94,107.95
USDJPY,20080624,110300,107.95,107.95,107.95,107.95
USDJPY,20080624,110400,107.95,107.95,107.94,107.95
USDJPY,20080624,110500,107.96,107.97,107.96,107.97
USDJPY,20080624,110600,107.98,108.00,107.98,108.00
USDJPY,20080624,110700,108.00,108.02,108.00,108.01
USDJPY,20080624,110800,108.01,108.01,108.00,108.01
USDJPY,20080624,110900,108.01,108.01,108.01,108.01
USDJPY,20080624,111000,108.00,108.01,108.00,108.01
USDJPY,20080624,111100,108.01,108.01,108.00,108.00
USDJPY,20080624,111200,108.01,108.01,108.00,108.00
USDJPY,20080624,111300,107.99,108.00,107.99,107.99
USDJPY,20080624,111400,108.00,108.00,107.98,107.99
USDJPY,20080624,111500,108.00,108.01,107.99,108.01
USDJPY,20080624,111600,108.01,108.01,108.00,108.00
USDJPY,20080624,111700,108.01,108.01,107.98,107.98
USDJPY,20080624,111800,107.97,107.98,107.96,107.97
USDJPY,20080624,111900,107.96,107.98,107.96,107.97
USDJPY,20080624,112000,107.97,107.97,107.96,107.97
USDJPY,20080624,112100,107.97,107.97,107.95,107.95
USDJPY,20080624,112200,107.95,107.97,107.95,107.97
USDJPY,20080624,112300,107.97,107.98,107.96,107.97
USDJPY,20080624,112400,107.98,107.98,107.96,107.96
USDJPY,20080624,112500,107.95,107.96,107.95,107.96
USDJPY,20080624,112600,107.95,107.96,107.95,107.96
USDJPY,20080624,112700,107.96,107.96,107.95,107.96
USDJPY,20080624,112800,107.95,107.96,107.94,107.95
USDJPY,20080624,112900,107.96,107.96,107.95,107.96
USDJPY,20080624,113000,107.95,107.95,107.94,107.94
USDJPY,20080624,113100,107.94,107.94,107.92,107.92
USDJPY,20080624,113200,107.93,107.93,107.92,107.92
USDJPY,20080624,113300,107.92,107.92,107.91,107.91
USDJPY,20080624,113400,107.90,107.91,107.89,107.91
USDJPY,20080624,113500,107.91,107.94,107.91,107.93
USDJPY,20080624,113600,107.94,107.95,107.93,107.95
USDJPY,20080624,113700,107.94,107.95,107.93,107.93
USDJPY,20080624,113800,107.94,107.94,107.93,107.94
USDJPY,20080624,113900,107.93,107.93,107.91,107.91
USDJPY,20080624,114000,107.90,107.92,107.90,107.92
USDJPY,20080624,114100,107.91,107.92,107.91,107.91
USDJPY,20080624,114200,107.92,107.92,107.89,107.89
USDJPY,20080624,114300,107.89,107.90,107.89,107.89
USDJPY,20080624,114400,107.89,107.89,107.85,107.85
USDJPY,20080624,114500,107.84,107.85,107.83,107.83
USDJPY,20080624,114600,107.84,107.84,107.82,107.84
USDJPY,20080624,114700,107.83,107.84,107.82,107.82
USDJPY,20080624,114800,107.81,107.83,107.80,107.83
USDJPY,20080624,114900,107.82,107.83,107.82,107.82
USDJPY,20080624,115000,107.83,107.84,107.82,107.84
USDJPY,20080624,115100,107.84,107.87,107.84,107.87
USDJPY,20080624,115200,107.87,107.89,107.87,107.89
USDJPY,20080624,115300,107.90,107.90,107.86,107.87
USDJPY,20080624,115400,107.87,107.88,107.87,107.87
USDJPY,20080624,115500,107.88,107.90,107.88,107.89
USDJPY,20080624,115600,107.90,107.91,107.90,107.91
USDJPY,20080624,115700,107.92,107.97,107.91,107.95
USDJPY,20080624,115800,107.96,107.97,107.94,107.94
USDJPY,20080624,115900,107.95,107.96,107.95,107.95
USDJPY,20080624,120000,107.94,107.94,107.92,107.92
USDJPY,20080624,120100,107.92,107.92,107.89,107.90
USDJPY,20080624,120200,107.91,107.92,107.91,107.92
USDJPY,20080624,120300,107.92,107.94,107.92,107.93
USDJPY,20080624,120400,107.92,107.94,107.91,107.94
USDJPY,20080624,120500,107.94,107.94,107.93,107.93
USDJPY,20080624,120600,107.92,107.92,107.89,107.89
USDJPY,20080624,120700,107.88,107.89,107.87,107.87
USDJPY,20080624,120800,107.86,107.89,107.86,107.87
USDJPY,20080624,120900,107.88,107.89,107.88,107.88
USDJPY,20080624,121000,107.89,107.89,107.86,107.86
USDJPY,20080624,121100,107.87,107.87,107.84,107.85
USDJPY,20080624,121200,107.84,107.85,107.83,107.85
USDJPY,20080624,121300,107.84,107.89,107.84,107.89
USDJPY,20080624,121400,107.90,107.91,107.90,107.90
USDJPY,20080624,121500,107.90,107.90,107.89,107.89
USDJPY,20080624,121600,107.89,107.89,107.87,107.87
USDJPY,20080624,121700,107.88,107.90,107.88,107.89
USDJPY,20080624,121800,107.88,107.89,107.87,107.88
USDJPY,20080624,121900,107.89,107.89,107.87,107.87
USDJPY,20080624,122000,107.88,107.89,107.88,107.89
USDJPY,20080624,122100,107.89,107.90,107.89,107.89
USDJPY,20080624,122200,107.89,107.90,107.89,107.90
USDJPY,20080624,122300,107.89,107.90,107.89,107.90
USDJPY,20080624,122400,107.89,107.90,107.88,107.89
USDJPY,20080624,122500,107.89,107.90,107.89,107.89
USDJPY,20080624,122600,107.90,107.91,107.90,107.91
USDJPY,20080624,122700,107.90,107.91,107.90,107.90
USDJPY,20080624,122800,107.90,107.90,107.89,107.89
USDJPY,20080624,122900,107.89,107.90,107.89,107.90
USDJPY,20080624,123000,107.90,107.91,107.90,107.91
USDJPY,20080624,123100,107.91,107.94,107.91,107.92
USDJPY,20080624,123200,107.92,107.93,107.91,107.91
USDJPY,20080624,123300,107.91,107.92,107.91,107.92
USDJPY,20080624,123400,107.91,107.92,107.91,107.92
USDJPY,20080624,123500,107.92,107.93,107.92,107.93
USDJPY,20080624,123600,107.94,107.94,107.92,107.92
USDJPY,20080624,123700,107.93,107.94,107.93,107.94
USDJPY,20080624,123800,107.94,107.94,107.93,107.94
USDJPY,20080624,123900,107.94,107.94,107.93,107.93
USDJPY,20080624,124000,107.94,107.94,107.92,107.92
USDJPY,20080624,124100,107.92,107.92,107.92,107.92
USDJPY,20080624,124200,107.91,107.91,107.90,107.90
USDJPY,20080624,124300,107.89,107.89,107.87,107.89
USDJPY,20080624,124400,107.88,107.90,107.88,107.90
USDJPY,20080624,124500,107.90,107.91,107.89,107.91
USDJPY,20080624,124600,107.90,107.91,107.90,107.91
USDJPY,20080624,124700,107.91,107.92,107.90,107.92
USDJPY,20080624,124800,107.93,107.94,107.93,107.94
USDJPY,20080624,124900,107.94,107.94,107.92,107.92
USDJPY,20080624,125000,107.92,107.92,107.90,107.91
USDJPY,20080624,125100,107.90,107.90,107.90,107.90
USDJPY,20080624,125200,107.90,107.93,107.89,107.93
USDJPY,20080624,125300,107.94,107.97,107.94,107.97
USDJPY,20080624,125400,107.96,107.96,107.94,107.94
USDJPY,20080624,125500,107.93,107.93,107.92,107.93
USDJPY,20080624,125600,107.93,107.93,107.92,107.93
USDJPY,20080624,125700,107.94,107.95,107.94,107.94
USDJPY,20080624,125800,107.94,107.94,107.94,107.94
USDJPY,20080624,125900,107.94,107.94,107.94,107.94
USDJPY,20080624,130000,107.95,107.96,107.95,107.95
USDJPY,20080624,130100,107.95,107.96,107.95,107.96
USDJPY,20080624,130200,107.95,107.95,107.94,107.95
USDJPY,20080624,130300,107.94,107.95,107.94,107.94
USDJPY,20080624,130400,107.94,107.95,107.94,107.95
USDJPY,20080624,130500,107.95,107.96,107.95,107.95
USDJPY,20080624,130600,107.94,107.98,107.94,107.98
USDJPY,20080624,130700,107.97,107.98,107.97,107.97
USDJPY,20080624,130800,107.97,107.98,107.97,107.97
USDJPY,20080624,130900,107.96,107.96,107.95,107.95
USDJPY,20080624,131000,107.95,107.97,107.94,107.94
USDJPY,20080624,131100,107.94,107.94,107.94,107.94
USDJPY,20080624,131200,107.93,107.94,107.93,107.93
USDJPY,20080624,131300,107.93,107.94,107.93,107.94
USDJPY,20080624,131400,107.94,107.94,107.94,107.94
USDJPY,20080624,131500,107.94,107.95,107.93,107.95
USDJPY,20080624,131600,107.96,107.96,107.94,107.95
USDJPY,20080624,131700,107.95,107.95,107.94,107.95
USDJPY,20080624,131800,107.94,107.95,107.94,107.94
USDJPY,20080624,131900,107.94,107.95,107.94,107.94
USDJPY,20080624,132000,107.94,107.95,107.94,107.95
USDJPY,20080624,132100,107.95,107.95,107.95,107.95
USDJPY,20080624,132200,107.96,107.99,107.96,107.99
USDJPY,20080624,132300,107.98,108.00,107.98,108.00
USDJPY,20080624,132400,107.99,108.00,107.98,107.98
USDJPY,20080624,132500,107.98,107.99,107.98,107.99
USDJPY,20080624,132600,108.00,108.00,107.97,107.97
USDJPY,20080624,132700,107.97,107.97,107.96,107.96
USDJPY,20080624,132800,107.95,107.95,107.94,107.95
USDJPY,20080624,132900,107.94,107.95,107.94,107.95
USDJPY,20080624,133000,107.96,107.96,107.94,107.94
USDJPY,20080624,133100,107.94,107.95,107.94,107.94
USDJPY,20080624,133200,107.93,107.94,107.93,107.93
USDJPY,20080624,133300,107.93,107.94,107.93,107.93
USDJPY,20080624,133400,107.94,107.95,107.93,107.93
USDJPY,20080624,133500,107.92,107.94,107.92,107.94
USDJPY,20080624,133600,107.93,107.94,107.92,107.92
USDJPY,20080624,133700,107.93,107.93,107.92,107.92
USDJPY,20080624,133800,107.92,107.92,107.92,107.92
USDJPY,20080624,133900,107.92,107.92,107.89,107.90
USDJPY,20080624,134000,107.90,107.91,107.90,107.91
USDJPY,20080624,134100,107.90,107.92,107.90,107.92
USDJPY,20080624,134200,107.91,107.92,107.91,107.91
USDJPY,20080624,134300,107.91,107.91,107.90,107.90
USDJPY,20080624,134400,107.90,107.90,107.90,107.90
USDJPY,20080624,134500,107.89,107.90,107.89,107.89
USDJPY,20080624,134600,107.89,107.89,107.89,107.89
USDJPY,20080624,134700,107.89,107.89,107.89,107.89
USDJPY,20080624,134800,107.89,107.90,107.89,107.90
USDJPY,20080624,134900,107.90,107.90,107.90,107.90
USDJPY,20080624,135000,107.90,107.90,107.89,107.90
USDJPY,20080624,135100,107.90,107.91,107.90,107.90
USDJPY,20080624,135200,107.90,107.90,107.89,107.90
USDJPY,20080624,135300,107.91,107.91,107.90,107.91
USDJPY,20080624,135400,107.92,107.92,107.91,107.92
USDJPY,20080624,135500,107.92,107.92,107.91,107.92
USDJPY,20080624,135600,107.91,107.94,107.91,107.93
USDJPY,20080624,135700,107.92,107.93,107.92,107.93
USDJPY,20080624,135800,107.92,107.92,107.92,107.92
USDJPY,20080624,135900,107.91,107.92,107.90,107.92
USDJPY,20080624,140000,107.93,107.94,107.92,107.92
USDJPY,20080624,140100,107.92,107.92,107.91,107.91
USDJPY,20080624,140200,107.90,107.91,107.90,107.91
USDJPY,20080624,140300,107.92,107.92,107.90,107.91
USDJPY,20080624,140400,107.90,107.90,107.89,107.90
USDJPY,20080624,140500,107.91,107.91,107.90,107.90
USDJPY,20080624,140600,107.89,107.89,107.88,107.89
USDJPY,20080624,140700,107.90,107.90,107.89,107.90
USDJPY,20080624,140800,107.89,107.90,107.89,107.89
USDJPY,20080624,140900,107.89,107.90,107.89,107.90
USDJPY,20080624,141000,107.90,107.90,107.89,107.89
USDJPY,20080624,141100,107.89,107.90,107.89,107.90
USDJPY,20080624,141200,107.91,107.91,107.88,107.88
USDJPY,20080624,141300,107.88,107.89,107.87,107.88
USDJPY,20080624,141400,107.89,107.90,107.89,107.89
USDJPY,20080624,141500,107.89,107.89,107.88,107.88
USDJPY,20080624,141600,107.89,107.89,107.88,107.88
USDJPY,20080624,141700,107.88,107.89,107.88,107.89
USDJPY,20080624,141800,107.89,107.91,107.89,107.91
USDJPY,20080624,141900,107.90,107.90,107.89,107.89
USDJPY,20080624,142000,107.89,107.89,107.88,107.88
USDJPY,20080624,142100,107.87,107.88,107.87,107.87
USDJPY,20080624,142200,107.87,107.88,107.87,107.88
USDJPY,20080624,142300,107.89,107.90,107.88,107.90
USDJPY,20080624,142400,107.89,107.89,107.89,107.89
USDJPY,20080624,142500,107.89,107.90,107.89,107.89
USDJPY,20080624,142600,107.90,107.91,107.90,107.90
USDJPY,20080624,142700,107.89,107.90,107.89,107.90
USDJPY,20080624,142800,107.89,107.89,107.89,107.89
USDJPY,20080624,142900,107.89,107.90,107.89,107.89
USDJPY,20080624,143000,107.88,107.88,107.87,107.87
USDJPY,20080624,143100,107.86,107.86,107.85,107.85
USDJPY,20080624,143200,107.85,107.89,107.85,107.88
USDJPY,20080624,143300,107.89,107.89,107.88,107.88
USDJPY,20080624,143400,107.88,107.88,107.87,107.87
USDJPY,20080624,143500,107.87,107.88,107.87,107.88
USDJPY,20080624,143600,107.87,107.88,107.87,107.87
USDJPY,20080624,143700,107.87,107.88,107.86,107.86
USDJPY,20080624,143800,107.87,107.87,107.85,107.85
USDJPY,20080624,143900,107.84,107.84,107.82,107.83
USDJPY,20080624,144000,107.82,107.84,107.82,107.83
USDJPY,20080624,144100,107.84,107.84,107.81,107.81
USDJPY,20080624,144200,107.81,107.82,107.81,107.81
USDJPY,20080624,144300,107.81,107.81,107.80,107.81
USDJPY,20080624,144400,107.82,107.83,107.81,107.83
USDJPY,20080624,144500,107.84,107.84,107.83,107.83
USDJPY,20080624,144600,107.83,107.83,107.82,107.83
USDJPY,20080624,144700,107.83,107.84,107.83,107.84
USDJPY,20080624,144800,107.85,107.86,107.84,107.86
USDJPY,20080624,144900,107.87,107.88,107.86,107.88
USDJPY,20080624,145000,107.89,107.89,107.87,107.88
USDJPY,20080624,145100,107.87,107.87,107.86,107.86
USDJPY,20080624,145200,107.85,107.85,107.84,107.84
USDJPY,20080624,145300,107.84,107.84,107.83,107.84
USDJPY,20080624,145400,107.83,107.84,107.83,107.83
USDJPY,20080624,145500,107.84,107.85,107.84,107.84
USDJPY,20080624,145600,107.83,107.84,107.82,107.82
USDJPY,20080624,145700,107.82,107.83,107.82,107.82
USDJPY,20080624,145800,107.81,107.81,107.80,107.81
USDJPY,20080624,145900,107.80,107.80,107.79,107.80
USDJPY,20080624,150000,107.79,107.81,107.79,107.81
USDJPY,20080624,150100,107.80,107.87,107.77,107.81
USDJPY,20080624,150200,107.82,107.85,107.81,107.84
USDJPY,20080624,150300,107.85,107.85,107.82,107.85
USDJPY,20080624,150400,107.85,107.85,107.83,107.83
USDJPY,20080624,150500,107.84,107.86,107.84,107.84
USDJPY,20080624,150600,107.85,107.86,107.84,107.86
USDJPY,20080624,150700,107.85,107.86,107.84,107.84
USDJPY,20080624,150800,107.85,107.85,107.84,107.85
USDJPY,20080624,150900,107.86,107.86,107.84,107.84
USDJPY,20080624,151000,107.85,107.86,107.85,107.85
USDJPY,20080624,151100,107.84,107.85,107.84,107.85
USDJPY,20080624,151200,107.86,107.87,107.85,107.85
USDJPY,20080624,151300,107.86,107.86,107.85,107.86
USDJPY,20080624,151400,107.85,107.85,107.83,107.84
USDJPY,20080624,151500,107.84,107.87,107.84,107.86
USDJPY,20080624,151600,107.85,107.85,107.83,107.83
USDJPY,20080624,151700,107.84,107.84,107.83,107.83
USDJPY,20080624,151800,107.83,107.83,107.81,107.81
USDJPY,20080624,151900,107.82,107.84,107.82,107.83
USDJPY,20080624,152000,107.83,107.83,107.82,107.82
USDJPY,20080624,152100,107.83,107.84,107.82,107.83
USDJPY,20080624,152200,107.83,107.84,107.83,107.84
USDJPY,20080624,152300,107.84,107.86,107.84,107.85
USDJPY,20080624,152400,107.85,107.87,107.85,107.87
USDJPY,20080624,152500,107.88,107.88,107.85,107.86
USDJPY,20080624,152600,107.87,107.91,107.87,107.91
USDJPY,20080624,152700,107.90,107.90,107.88,107.88
USDJPY,20080624,152800,107.87,107.89,107.87,107.89
USDJPY,20080624,152900,107.88,107.88,107.88,107.88
USDJPY,20080624,153000,107.88,107.88,107.87,107.88
USDJPY,20080624,153100,107.89,107.89,107.88,107.89
USDJPY,20080624,153200,107.88,107.88,107.87,107.87
USDJPY,20080624,153300,107.87,107.87,107.84,107.85
USDJPY,20080624,153400,107.84,107.84,107.83,107.84
USDJPY,20080624,153500,107.84,107.85,107.84,107.85
USDJPY,20080624,153600,107.85,107.85,107.84,107.85
USDJPY,20080624,153700,107.84,107.84,107.82,107.82
USDJPY,20080624,153800,107.83,107.83,107.82,107.82
USDJPY,20080624,153900,107.82,107.82,107.81,107.82
USDJPY,20080624,154000,107.83,107.83,107.80,107.81
USDJPY,20080624,154100,107.81,107.81,107.80,107.80
USDJPY,20080624,154200,107.81,107.81,107.80,107.80
USDJPY,20080624,154300,107.81,107.82,107.80,107.81
USDJPY,20080624,154400,107.80,107.81,107.80,107.80
USDJPY,20080624,154500,107.81,107.81,107.79,107.81
USDJPY,20080624,154600,107.80,107.81,107.79,107.79
USDJPY,20080624,154700,107.78,107.80,107.78,107.80
USDJPY,20080624,154800,107.81,107.81,107.80,107.80
USDJPY,20080624,154900,107.80,107.81,107.79,107.80
USDJPY,20080624,155000,107.79,107.80,107.79,107.80
USDJPY,20080624,155100,107.79,107.80,107.78,107.79
USDJPY,20080624,155200,107.78,107.79,107.77,107.78
USDJPY,20080624,155300,107.77,107.77,107.76,107.77
USDJPY,20080624,155400,107.76,107.78,107.76,107.77
USDJPY,20080624,155500,107.78,107.78,107.78,107.78
USDJPY,20080624,155600,107.78,107.79,107.77,107.79
USDJPY,20080624,155700,107.80,107.80,107.79,107.79
USDJPY,20080624,155800,107.78,107.78,107.78,107.78
USDJPY,20080624,155900,107.79,107.79,107.76,107.77
USDJPY,20080624,160000,107.76,107.78,107.75,107.77
USDJPY,20080624,160100,107.76,107.76,107.52,107.55
USDJPY,20080624,160200,107.56,107.59,107.54,107.57
USDJPY,20080624,160300,107.56,107.56,107.48,107.49
USDJPY,20080624,160400,107.48,107.48,107.41,107.42
USDJPY,20080624,160500,107.41,107.42,107.41,107.42
USDJPY,20080624,160600,107.43,107.47,107.43,107.47
USDJPY,20080624,160700,107.46,107.50,107.44,107.50
USDJPY,20080624,160800,107.49,107.50,107.48,107.48
USDJPY,20080624,160900,107.47,107.47,107.43,107.43
USDJPY,20080624,161000,107.42,107.45,107.40,107.44
USDJPY,20080624,161100,107.43,107.43,107.42,107.42
USDJPY,20080624,161200,107.43,107.46,107.43,107.46
USDJPY,20080624,161300,107.45,107.45,107.43,107.45
USDJPY,20080624,161400,107.44,107.46,107.44,107.45
USDJPY,20080624,161500,107.44,107.44,107.41,107.41
USDJPY,20080624,161600,107.42,107.43,107.39,107.39
USDJPY,20080624,161700,107.40,107.41,107.39,107.40
USDJPY,20080624,161800,107.41,107.44,107.41,107.44
USDJPY,20080624,161900,107.43,107.43,107.38,107.40
USDJPY,20080624,162000,107.41,107.43,107.37,107.39
USDJPY,20080624,162100,107.40,107.40,107.38,107.39
USDJPY,20080624,162200,107.38,107.39,107.38,107.38
USDJPY,20080624,162300,107.37,107.40,107.37,107.39
USDJPY,20080624,162400,107.39,107.40,107.38,107.39
USDJPY,20080624,162500,107.40,107.40,107.38,107.38
USDJPY,20080624,162600,107.39,107.39,107.38,107.38
USDJPY,20080624,162700,107.38,107.39,107.36,107.36
USDJPY,20080624,162800,107.37,107.39,107.37,107.39
USDJPY,20080624,162900,107.40,107.42,107.40,107.42
USDJPY,20080624,163000,107.42,107.44,107.42,107.44
USDJPY,20080624,163100,107.43,107.45,107.43,107.43
USDJPY,20080624,163200,107.44,107.45,107.43,107.44
USDJPY,20080624,163300,107.44,107.48,107.44,107.48
USDJPY,20080624,163400,107.47,107.48,107.45,107.46
USDJPY,20080624,163500,107.45,107.45,107.43,107.44
USDJPY,20080624,163600,107.45,107.45,107.43,107.44
USDJPY,20080624,163700,107.43,107.45,107.43,107.45
USDJPY,20080624,163800,107.45,107.47,107.45,107.45
USDJPY,20080624,163900,107.44,107.47,107.44,107.47
USDJPY,20080624,164000,107.46,107.48,107.46,107.47
USDJPY,20080624,164100,107.48,107.48,107.46,107.47
USDJPY,20080624,164200,107.46,107.46,107.44,107.44
USDJPY,20080624,164300,107.43,107.44,107.43,107.44
USDJPY,20080624,164400,107.45,107.45,107.45,107.45
USDJPY,20080624,164500,107.44,107.45,107.44,107.45
USDJPY,20080624,164600,107.46,107.46,107.44,107.44
USDJPY,20080624,164700,107.45,107.47,107.45,107.47
USDJPY,20080624,164800,107.47,107.49,107.45,107.49
USDJPY,20080624,164900,107.50,107.52,107.50,107.51
USDJPY,20080624,165000,107.51,107.51,107.49,107.50
USDJPY,20080624,165100,107.51,107.52,107.50,107.51
USDJPY,20080624,165200,107.52,107.52,107.51,107.52
USDJPY,20080624,165300,107.53,107.54,107.52,107.54
USDJPY,20080624,165400,107.54,107.56,107.54,107.55
USDJPY,20080624,165500,107.56,107.56,107.55,107.56
USDJPY,20080624,165600,107.57,107.61,107.57,107.61
USDJPY,20080624,165700,107.62,107.65,107.61,107.65
USDJPY,20080624,165800,107.64,107.65,107.63,107.64
USDJPY,20080624,165900,107.65,107.65,107.63,107.64
USDJPY,20080624,170000,107.65,107.71,107.65,107.69
USDJPY,20080624,170100,107.68,107.68,107.67,107.67
USDJPY,20080624,170200,107.67,107.67,107.66,107.66
USDJPY,20080624,170300,107.67,107.68,107.66,107.67
USDJPY,20080624,170400,107.68,107.68,107.67,107.67
USDJPY,20080624,170500,107.68,107.72,107.68,107.69
USDJPY,20080624,170600,107.70,107.70,107.69,107.69
USDJPY,20080624,170700,107.68,107.69,107.68,107.69
USDJPY,20080624,170800,107.70,107.70,107.68,107.68
USDJPY,20080624,170900,107.69,107.70,107.68,107.70
USDJPY,20080624,171000,107.69,107.69,107.68,107.68
USDJPY,20080624,171100,107.68,107.68,107.67,107.67
USDJPY,20080624,171200,107.66,107.67,107.65,107.66
USDJPY,20080624,171300,107.67,107.67,107.64,107.65
USDJPY,20080624,171400,107.64,107.64,107.63,107.64
USDJPY,20080624,171500,107.65,107.66,107.63,107.63
USDJPY,20080624,171600,107.64,107.66,107.64,107.65
USDJPY,20080624,171700,107.66,107.69,107.66,107.69
USDJPY,20080624,171800,107.68,107.74,107.68,107.74
USDJPY,20080624,171900,107.74,107.74,107.73,107.73
USDJPY,20080624,172000,107.73,107.74,107.71,107.74
USDJPY,20080624,172100,107.75,107.76,107.75,107.76
USDJPY,20080624,172200,107.76,107.76,107.75,107.75
USDJPY,20080624,172300,107.76,107.76,107.74,107.74
USDJPY,20080624,172400,107.73,107.74,107.73,107.73
USDJPY,20080624,172500,107.73,107.74,107.71,107.74
USDJPY,20080624,172600,107.74,107.74,107.71,107.72
USDJPY,20080624,172700,107.71,107.73,107.71,107.71
USDJPY,20080624,172800,107.72,107.73,107.71,107.71
USDJPY,20080624,172900,107.70,107.70,107.70,107.70
USDJPY,20080624,173000,107.69,107.72,107.69,107.72
USDJPY,20080624,173100,107.71,107.71,107.67,107.67
USDJPY,20080624,173200,107.68,107.69,107.67,107.69
USDJPY,20080624,173300,107.70,107.70,107.67,107.67
USDJPY,20080624,173400,107.68,107.69,107.68,107.69
USDJPY,20080624,173500,107.70,107.71,107.70,107.70
USDJPY,20080624,173600,107.70,107.71,107.70,107.71
USDJPY,20080624,173700,107.72,107.73,107.71,107.71
USDJPY,20080624,173800,107.72,107.72,107.70,107.72
USDJPY,20080624,173900,107.71,107.71,107.69,107.70
USDJPY,20080624,174000,107.70,107.71,107.70,107.70
USDJPY,20080624,174100,107.70,107.72,107.70,107.71
USDJPY,20080624,174200,107.72,107.74,107.72,107.74
USDJPY,20080624,174300,107.73,107.73,107.72,107.72
USDJPY,20080624,174400,107.73,107.73,107.72,107.73
USDJPY,20080624,174500,107.73,107.73,107.71,107.72
USDJPY,20080624,174600,107.73,107.73,107.71,107.73
USDJPY,20080624,174700,107.72,107.73,107.72,107.73
USDJPY,20080624,174800,107.72,107.73,107.72,107.73
USDJPY,20080624,174900,107.73,107.74,107.73,107.74
USDJPY,20080624,175000,107.73,107.75,107.73,107.75
USDJPY,20080624,175100,107.74,107.75,107.74,107.74
USDJPY,20080624,175200,107.75,107.75,107.73,107.74
USDJPY,20080624,175300,107.73,107.74,107.72,107.74
USDJPY,20080624,175400,107.75,107.75,107.74,107.75
USDJPY,20080624,175500,107.74,107.76,107.73,107.73
USDJPY,20080624,175600,107.74,107.75,107.74,107.75
USDJPY,20080624,175700,107.76,107.78,107.76,107.77
USDJPY,20080624,175800,107.78,107.78,107.76,107.77
USDJPY,20080624,175900,107.76,107.76,107.76,107.76
USDJPY,20080624,180000,107.76,107.76,107.75,107.76
USDJPY,20080624,180100,107.75,107.75,107.73,107.74
USDJPY,20080624,180200,107.75,107.75,107.73,107.73
USDJPY,20080624,180300,107.74,107.84,107.73,107.84
USDJPY,20080624,180400,107.87,107.87,107.84,107.85
USDJPY,20080624,180500,107.86,107.87,107.85,107.87
USDJPY,20080624,180600,107.87,107.87,107.85,107.86
USDJPY,20080624,180700,107.87,107.88,107.87,107.87
USDJPY,20080624,180800,107.88,107.99,107.88,107.98
USDJPY,20080624,180900,107.97,107.97,107.95,107.95
USDJPY,20080624,181000,107.96,107.96,107.95,107.95
USDJPY,20080624,181100,107.95,107.95,107.94,107.95
USDJPY,20080624,181200,107.94,107.96,107.94,107.96
USDJPY,20080624,181300,107.96,107.97,107.96,107.97
USDJPY,20080624,181400,107.98,108.01,107.98,107.99
USDJPY,20080624,181500,107.98,107.99,107.97,107.97
USDJPY,20080624,181600,107.96,107.96,107.94,107.94
USDJPY,20080624,181700,107.95,107.97,107.95,107.96
USDJPY,20080624,181800,107.96,107.98,107.96,107.98
USDJPY,20080624,181900,107.97,107.98,107.96,107.97
USDJPY,20080624,182000,107.96,107.99,107.95,107.99
USDJPY,20080624,182100,107.98,107.99,107.95,107.96
USDJPY,20080624,182200,107.97,107.98,107.97,107.97
USDJPY,20080624,182300,107.96,107.96,107.95,107.95
USDJPY,20080624,182400,107.96,107.99,107.96,107.99
USDJPY,20080624,182500,107.99,107.99,107.97,107.97
USDJPY,20080624,182600,107.97,107.98,107.97,107.98
USDJPY,20080624,182700,107.97,107.99,107.97,107.99
USDJPY,20080624,182800,108.00,108.01,108.00,108.00
USDJPY,20080624,182900,107.99,108.01,107.99,108.01
USDJPY,20080624,183000,108.00,108.01,108.00,108.01
USDJPY,20080624,183100,108.01,108.01,107.97,108.00
USDJPY,20080624,183200,108.01,108.02,108.01,108.01
USDJPY,20080624,183300,108.00,108.01,107.99,108.01
USDJPY,20080624,183400,108.01,108.01,108.01,108.01
USDJPY,20080624,183500,108.00,108.01,107.99,107.99
USDJPY,20080624,183600,107.98,107.99,107.97,107.97
USDJPY,20080624,183700,107.97,107.97,107.96,107.96
USDJPY,20080624,183800,107.95,107.95,107.93,107.93
USDJPY,20080624,183900,107.93,107.93,107.93,107.93
USDJPY,20080624,184000,107.94,107.96,107.94,107.96
USDJPY,20080624,184100,107.96,107.96,107.95,107.95
USDJPY,20080624,184200,107.95,107.95,107.94,107.94
USDJPY,20080624,184300,107.93,107.94,107.92,107.92
USDJPY,20080624,184400,107.92,107.92,107.91,107.91
USDJPY,20080624,184500,107.91,107.91,107.89,107.90
USDJPY,20080624,184600,107.91,107.92,107.91,107.91
USDJPY,20080624,184700,107.92,107.92,107.91,107.91
USDJPY,20080624,184800,107.90,107.90,107.89,107.89
USDJPY,20080624,184900,107.89,107.90,107.89,107.89
USDJPY,20080624,185000,107.90,107.90,107.90,107.90
USDJPY,20080624,185100,107.91,107.92,107.90,107.92
USDJPY,20080624,185200,107.93,107.94,107.92,107.92
USDJPY,20080624,185300,107.92,107.93,107.91,107.91
USDJPY,20080624,185400,107.92,107.92,107.90,107.90
USDJPY,20080624,185500,107.89,107.89,107.89,107.89
USDJPY,20080624,185600,107.89,107.89,107.88,107.89
USDJPY,20080624,185700,107.89,107.90,107.87,107.87
USDJPY,20080624,185800,107.86,107.87,107.84,107.84
USDJPY,20080624,185900,107.84,107.85,107.84,107.85
USDJPY,20080624,190000,107.85,107.86,107.85,107.86
USDJPY,20080624,190100,107.85,107.86,107.85,107.85
USDJPY,20080624,190200,107.86,107.86,107.85,107.85
USDJPY,20080624,190300,107.86,107.86,107.85,107.86
USDJPY,20080624,190400,107.86,107.86,107.85,107.86
USDJPY,20080624,190500,107.86,107.87,107.86,107.87
USDJPY,20080624,190600,107.87,107.87,107.83,107.83
USDJPY,20080624,190700,107.82,107.85,107.82,107.85
USDJPY,20080624,190800,107.84,107.86,107.84,107.85
USDJPY,20080624,190900,107.86,107.86,107.84,107.85
USDJPY,20080624,191000,107.86,107.86,107.86,107.86
USDJPY,20080624,191100,107.86,107.87,107.86,107.86
USDJPY,20080624,191200,107.85,107.85,107.84,107.84
USDJPY,20080624,191300,107.85,107.86,107.84,107.84
USDJPY,20080624,191400,107.83,107.84,107.83,107.83
USDJPY,20080624,191500,107.83,107.83,107.82,107.82
USDJPY,20080624,191600,107.81,107.82,107.80,107.82
USDJPY,20080624,191700,107.82,107.82,107.80,107.81
USDJPY,20080624,191800,107.82,107.82,107.82,107.82
USDJPY,20080624,191900,107.82,107.84,107.82,107.84
USDJPY,20080624,192000,107.83,107.84,107.83,107.84
USDJPY,20080624,192100,107.84,107.84,107.83,107.83
USDJPY,20080624,192200,107.83,107.85,107.83,107.84
USDJPY,20080624,192300,107.83,107.85,107.83,107.84
USDJPY,20080624,192400,107.85,107.85,107.85,107.85
USDJPY,20080624,192500,107.86,107.87,107.85,107.86
USDJPY,20080624,192600,107.86,107.87,107.86,107.86
USDJPY,20080624,192700,107.86,107.86,107.85,107.85
USDJPY,20080624,192800,107.85,107.85,107.85,107.85
USDJPY,20080624,192900,107.85,107.85,107.85,107.85
USDJPY,20080624,193000,107.84,107.84,107.83,107.83
USDJPY,20080624,193100,107.84,107.84,107.83,107.84
USDJPY,20080624,193200,107.83,107.84,107.83,107.84
USDJPY,20080624,193300,107.84,107.84,107.83,107.83
USDJPY,20080624,193400,107.84,107.85,107.83,107.83
USDJPY,20080624,193500,107.84,107.85,107.83,107.84
USDJPY,20080624,193600,107.84,107.86,107.84,107.86
USDJPY,20080624,193700,107.86,107.86,107.83,107.84
USDJPY,20080624,193800,107.83,107.84,107.83,107.84
USDJPY,20080624,193900,107.84,107.84,107.82,107.82
USDJPY,20080624,194000,107.81,107.83,107.81,107.82
USDJPY,20080624,194100,107.81,107.82,107.81,107.82
USDJPY,20080624,194200,107.81,107.83,107.81,107.83
USDJPY,20080624,194300,107.83,107.83,107.82,107.82
USDJPY,20080624,194400,107.82,107.83,107.82,107.82
USDJPY,20080624,194500,107.83,107.83,107.82,107.82
USDJPY,20080624,194600,107.82,107.84,107.82,107.84
USDJPY,20080624,194700,107.84,107.87,107.84,107.86
USDJPY,20080624,194800,107.87,107.87,107.86,107.86
USDJPY,20080624,194900,107.86,107.86,107.85,107.85
USDJPY,20080624,195000,107.85,107.85,107.85,107.85
USDJPY,20080624,195100,107.86,107.86,107.84,107.86
USDJPY,20080624,195200,107.86,107.86,107.86,107.86
USDJPY,20080624,195300,107.85,107.86,107.85,107.86
USDJPY,20080624,195400,107.86,107.86,107.86,107.86
USDJPY,20080624,195500,107.86,107.86,107.85,107.86
USDJPY,20080624,195600,107.86,107.86,107.85,107.86
USDJPY,20080624,195700,107.86,107.86,107.85,107.86
USDJPY,20080624,195800,107.85,107.85,107.84,107.85
USDJPY,20080624,195900,107.84,107.86,107.83,107.85
USDJPY,20080624,200000,107.85,107.86,107.85,107.86
USDJPY,20080624,200100,107.87,107.88,107.87,107.88
USDJPY,20080624,200200,107.88,107.88,107.86,107.86
USDJPY,20080624,200300,107.86,107.88,107.86,107.88
USDJPY,20080624,200400,107.89,107.89,107.89,107.89
USDJPY,20080624,200500,107.89,107.89,107.88,107.89
USDJPY,20080624,200600,107.90,107.90,107.89,107.89
USDJPY,20080624,200700,107.89,107.89,107.88,107.88
USDJPY,20080624,200800,107.89,107.89,107.88,107.88
USDJPY,20080624,200900,107.88,107.91,107.88,107.91
USDJPY,20080624,201000,107.90,107.91,107.90,107.90
USDJPY,20080624,201100,107.90,107.90,107.88,107.88
USDJPY,20080624,201200,107.89,107.89,107.89,107.89
USDJPY,20080624,201300,107.89,107.90,107.89,107.90
USDJPY,20080624,201400,107.91,107.91,107.89,107.89
USDJPY,20080624,201500,107.90,107.90,107.89,107.89
USDJPY,20080624,201600,107.88,107.89,107.88,107.89
USDJPY,20080624,201700,107.89,107.89,107.88,107.88
USDJPY,20080624,201800,107.89,107.89,107.89,107.89
USDJPY,20080624,201900,107.89,107.89,107.88,107.88
USDJPY,20080624,202000,107.88,107.89,107.88,107.89
USDJPY,20080624,202100,107.88,107.90,107.88,107.90
USDJPY,20080624,202200,107.90,107.92,107.90,107.92
USDJPY,20080624,202300,107.91,107.91,107.89,107.90
USDJPY,20080624,202400,107.90,107.90,107.89,107.89
USDJPY,20080624,202500,107.90,107.90,107.88,107.88
USDJPY,20080624,202600,107.88,107.89,107.88,107.89
USDJPY,20080624,202700,107.89,107.89,107.87,107.87
USDJPY,20080624,202800,107.88,107.88,107.87,107.88
USDJPY,20080624,202900,107.89,107.90,107.89,107.89
USDJPY,20080624,203000,107.90,107.92,107.90,107.91
USDJPY,20080624,203100,107.90,107.90,107.90,107.90
USDJPY,20080624,203200,107.89,107.90,107.89,107.90
USDJPY,20080624,203300,107.90,107.91,107.89,107.91
USDJPY,20080624,203400,107.91,107.91,107.89,107.89
USDJPY,20080624,203500,107.89,107.90,107.89,107.90
USDJPY,20080624,203600,107.90,107.92,107.90,107.91
USDJPY,20080624,203700,107.92,107.92,107.91,107.92
USDJPY,20080624,203800,107.92,107.92,107.92,107.92
USDJPY,20080624,203900,107.91,107.92,107.91,107.92
USDJPY,20080624,204000,107.92,107.92,107.91,107.91
USDJPY,20080624,204100,107.90,107.90,107.90,107.90
USDJPY,20080624,204200,107.90,107.90,107.89,107.89
USDJPY,20080624,204300,107.88,107.88,107.87,107.88
USDJPY,20080624,204400,107.89,107.89,107.87,107.87
USDJPY,20080624,204500,107.88,107.88,107.87,107.88
USDJPY,20080624,204600,107.88,107.88,107.86,107.86
USDJPY,20080624,204700,107.87,107.87,107.87,107.87
USDJPY,20080624,204800,107.87,107.87,107.85,107.85
USDJPY,20080624,204900,107.85,107.85,107.85,107.85
USDJPY,20080624,205000,107.86,107.87,107.85,107.87
USDJPY,20080624,205100,107.86,107.87,107.86,107.87
USDJPY,20080624,205200,107.86,107.86,107.86,107.86
USDJPY,20080624,205300,107.87,107.87,107.86,107.86
USDJPY,20080624,205400,107.87,107.87,107.86,107.87
USDJPY,20080624,205500,107.87,107.88,107.87,107.88
USDJPY,20080624,205600,107.88,107.92,107.88,107.91
USDJPY,20080624,205700,107.91,107.91,107.89,107.89
USDJPY,20080624,205800,107.89,107.89,107.89,107.89
USDJPY,20080624,205900,107.88,107.88,107.87,107.87
USDJPY,20080624,210000,107.87,107.88,107.87,107.88
USDJPY,20080624,210100,107.89,107.89,107.88,107.89
USDJPY,20080624,210200,107.88,107.88,107.87,107.87
USDJPY,20080624,210300,107.87,107.88,107.87,107.88
USDJPY,20080624,210400,107.89,107.89,107.88,107.88
USDJPY,20080624,210500,107.89,107.89,107.88,107.88
USDJPY,20080624,210600,107.88,107.88,107.88,107.88
USDJPY,20080624,210700,107.88,107.88,107.83,107.83
USDJPY,20080624,210800,107.84,107.86,107.84,107.86
USDJPY,20080624,210900,107.86,107.86,107.85,107.85
USDJPY,20080624,211000,107.84,107.84,107.82,107.82
USDJPY,20080624,211100,107.82,107.82,107.82,107.82
USDJPY,20080624,211200,107.82,107.82,107.82,107.82
USDJPY,20080624,211300,107.82,107.82,107.81,107.81
USDJPY,20080624,211400,107.81,107.81,107.81,107.81
USDJPY,20080624,211500,107.80,107.80,107.80,107.80
USDJPY,20080624,211600,107.80,107.80,107.80,107.80
USDJPY,20080624,211700,107.80,107.81,107.80,107.80
USDJPY,20080624,211800,107.80,107.80,107.79,107.79
USDJPY,20080624,211900,107.79,107.80,107.79,107.80
USDJPY,20080624,212000,107.79,107.79,107.78,107.78
USDJPY,20080624,212100,107.78,107.78,107.78,107.78
USDJPY,20080624,212200,107.78,107.78,107.78,107.78
USDJPY,20080624,212300,107.78,107.78,107.78,107.78
USDJPY,20080624,212400,107.78,107.78,107.78,107.78
USDJPY,20080624,212500,107.78,107.78,107.78,107.78
USDJPY,20080624,212600,107.78,107.78,107.75,107.75
USDJPY,20080624,212700,107.75,107.75,107.75,107.75
USDJPY,20080624,212800,107.76,107.78,107.75,107.78
USDJPY,20080624,212900,107.79,107.79,107.76,107.76
USDJPY,20080624,213000,107.76,107.77,107.76,107.76
USDJPY,20080624,213100,107.77,107.77,107.76,107.76
USDJPY,20080624,213200,107.76,107.76,107.76,107.76
USDJPY,20080624,213300,107.76,107.76,107.76,107.76
USDJPY,20080624,213400,107.76,107.77,107.76,107.76
USDJPY,20080624,213500,107.76,107.78,107.76,107.78
USDJPY,20080624,213600,107.78,107.79,107.78,107.78
USDJPY,20080624,213700,107.77,107.78,107.76,107.76
USDJPY,20080624,213800,107.76,107.76,107.76,107.76
USDJPY,20080624,213900,107.75,107.75,107.73,107.73
USDJPY,20080624,214000,107.74,107.75,107.73,107.73
USDJPY,20080624,214100,107.73,107.74,107.73,107.74
USDJPY,20080624,214200,107.74,107.74,107.73,107.73
USDJPY,20080624,214300,107.72,107.74,107.72,107.74
USDJPY,20080624,214400,107.74,107.75,107.73,107.75
USDJPY,20080624,214500,107.75,107.76,107.75,107.75
USDJPY,20080624,214600,107.76,107.77,107.76,107.76
USDJPY,20080624,214700,107.76,107.76,107.76,107.76
USDJPY,20080624,214800,107.76,107.76,107.76,107.76
USDJPY,20080624,214900,107.77,107.77,107.77,107.77
USDJPY,20080624,215000,107.77,107.77,107.76,107.76
USDJPY,20080624,215100,107.75,107.75,107.75,107.75
USDJPY,20080624,215200,107.75,107.75,107.75,107.75
USDJPY,20080624,215300,107.75,107.75,107.74,107.75
USDJPY,20080624,215400,107.75,107.76,107.75,107.76
USDJPY,20080624,215500,107.75,107.75,107.75,107.75
USDJPY,20080624,215600,107.75,107.76,107.75,107.76
USDJPY,20080624,215700,107.75,107.76,107.75,107.75
USDJPY,20080624,215800,107.75,107.76,107.75,107.76
USDJPY,20080624,215900,107.76,107.77,107.76,107.77
USDJPY,20080624,220000,107.77,107.77,107.77,107.77
USDJPY,20080624,220100,107.77,107.77,107.75,107.76
USDJPY,20080624,220200,107.76,107.76,107.76,107.76
USDJPY,20080624,220300,107.76,107.77,107.76,107.77
USDJPY,20080624,220400,107.77,107.77,107.76,107.76
USDJPY,20080624,220500,107.76,107.77,107.76,107.77
USDJPY,20080624,220600,107.77,107.78,107.77,107.78
USDJPY,20080624,220700,107.78,107.78,107.77,107.77
USDJPY,20080624,220800,107.77,107.77,107.77,107.77
USDJPY,20080624,220900,107.77,107.78,107.77,107.78
USDJPY,20080624,221000,107.78,107.78,107.78,107.78
USDJPY,20080624,221100,107.78,107.79,107.78,107.79
USDJPY,20080624,221200,107.79,107.79,107.79,107.79
USDJPY,20080624,221300,107.79,107.79,107.78,107.78
USDJPY,20080624,221400,107.78,107.79,107.78,107.79
USDJPY,20080624,221500,107.79,107.79,107.79,107.79
USDJPY,20080624,221600,107.79,107.81,107.79,107.81
USDJPY,20080624,221700,107.81,107.81,107.80,107.81
USDJPY,20080624,221800,107.81,107.82,107.81,107.82
USDJPY,20080624,221900,107.81,107.82,107.81,107.82
USDJPY,20080624,222000,107.81,107.83,107.81,107.82
USDJPY,20080624,222100,107.82,107.82,107.82,107.82
USDJPY,20080624,222200,107.81,107.83,107.81,107.83
USDJPY,20080624,222300,107.83,107.84,107.83,107.84
USDJPY,20080624,222400,107.83,107.83,107.77,107.77
USDJPY,20080624,222500,107.77,107.77,107.77,107.77
USDJPY,20080624,222600,107.77,107.77,107.76,107.76
USDJPY,20080624,222700,107.76,107.78,107.76,107.77
USDJPY,20080624,222800,107.78,107.78,107.77,107.77
USDJPY,20080624,222900,107.77,107.77,107.77,107.77
USDJPY,20080624,223000,107.77,107.81,107.77,107.80
USDJPY,20080624,223100,107.79,107.79,107.78,107.79
USDJPY,20080624,223200,107.79,107.80,107.79,107.80
USDJPY,20080624,223300,107.80,107.80,107.80,107.80
USDJPY,20080624,223400,107.80,107.80,107.80,107.80
USDJPY,20080624,223500,107.80,107.81,107.80,107.81
USDJPY,20080624,223600,107.81,107.81,107.81,107.81
USDJPY,20080624,223700,107.81,107.81,107.81,107.81
USDJPY,20080624,223800,107.81,107.81,107.81,107.81
USDJPY,20080624,223900,107.81,107.81,107.81,107.81
USDJPY,20080624,224000,107.81,107.81,107.80,107.80
USDJPY,20080624,224100,107.81,107.81,107.80,107.80
USDJPY,20080624,224200,107.80,107.80,107.80,107.80
USDJPY,20080624,224300,107.80,107.80,107.80,107.80
USDJPY,20080624,224400,107.80,107.81,107.80,107.81
USDJPY,20080624,224500,107.81,107.81,107.80,107.81
USDJPY,20080624,224600,107.81,107.81,107.81,107.81
USDJPY,20080624,224700,107.80,107.80,107.80,107.80
USDJPY,20080624,224800,107.80,107.80,107.80,107.80
USDJPY,20080624,224900,107.81,107.81,107.81,107.81
USDJPY,20080624,225000,107.81,107.81,107.81,107.81
USDJPY,20080624,225100,107.81,107.81,107.81,107.81
USDJPY,20080624,225200,107.81,107.81,107.81,107.81
USDJPY,20080624,225300,107.81,107.81,107.81,107.81
USDJPY,20080624,225400,107.81,107.82,107.81,107.82
USDJPY,20080624,225500,107.82,107.82,107.81,107.81
USDJPY,20080624,225600,107.80,107.80,107.80,107.80
USDJPY,20080624,225700,107.80,107.80,107.80,107.80
USDJPY,20080624,225800,107.80,107.80,107.79,107.79
USDJPY,20080624,225900,107.79,107.79,107.79,107.79
USDJPY,20080624,230000,107.79,107.80,107.79,107.80
USDJPY,20080624,230100,107.80,107.80,107.80,107.80
USDJPY,20080624,230200,107.80,107.80,107.80,107.80
USDJPY,20080624,230300,107.80,107.80,107.80,107.80
USDJPY,20080624,230400,107.80,107.80,107.80,107.80
USDJPY,20080624,230500,107.80,107.80,107.80,107.80
USDJPY,20080624,230600,107.80,107.80,107.80,107.80
USDJPY,20080624,230700,107.81,107.81,107.80,107.80
USDJPY,20080624,230800,107.81,107.81,107.81,107.81
USDJPY,20080624,230900,107.81,107.81,107.81,107.81
USDJPY,20080624,231000,107.80,107.81,107.80,107.81
USDJPY,20080624,231100,107.81,107.81,107.80,107.81
USDJPY,20080624,231200,107.80,107.81,107.80,107.80
USDJPY,20080624,231300,107.81,107.81,107.80,107.80
USDJPY,20080624,231400,107.80,107.80,107.80,107.80
USDJPY,20080624,231500,107.80,107.80,107.80,107.80
USDJPY,20080624,231600,107.81,107.81,107.80,107.80
USDJPY,20080624,231700,107.80,107.80,107.80,107.80
USDJPY,20080624,231800,107.80,107.81,107.80,107.81
USDJPY,20080624,231900,107.81,107.81,107.81,107.81
USDJPY,20080624,232000,107.81,107.81,107.81,107.81
USDJPY,20080624,232100,107.81,107.81,107.81,107.81
USDJPY,20080624,232200,107.81,107.81,107.81,107.81
USDJPY,20080624,232300,107.82,107.82,107.81,107.81
USDJPY,20080624,232400,107.81,107.81,107.81,107.81
USDJPY,20080624,232500,107.81,107.81,107.81,107.81
USDJPY,20080624,232600,107.81,107.81,107.81,107.81
USDJPY,20080624,232700,107.82,107.82,107.82,107.82
USDJPY,20080624,232800,107.82,107.82,107.82,107.82
USDJPY,20080624,232900,107.82,107.82,107.82,107.82
USDJPY,20080624,233000,107.82,107.82,107.82,107.82
USDJPY,20080624,233100,107.83,107.84,107.83,107.83
USDJPY,20080624,233200,107.82,107.83,107.81,107.82
USDJPY,20080624,233300,107.81,107.81,107.79,107.79
USDJPY,20080624,233400,107.79,107.79,107.79,107.79
USDJPY,20080624,233500,107.80,107.80,107.78,107.80
USDJPY,20080624,233600,107.80,107.80,107.80,107.80
USDJPY,20080624,233700,107.80,107.80,107.80,107.80
USDJPY,20080624,233800,107.81,107.81,107.81,107.81
USDJPY,20080624,233900,107.81,107.82,107.81,107.82
USDJPY,20080624,234000,107.82,107.82,107.81,107.81
USDJPY,20080624,234100,107.80,107.80,107.79,107.80
USDJPY,20080624,234200,107.80,107.80,107.80,107.80
USDJPY,20080624,234300,107.81,107.81,107.81,107.81
USDJPY,20080624,234400,107.81,107.81,107.81,107.81
USDJPY,20080624,234500,107.81,107.81,107.81,107.81
USDJPY,20080624,234600,107.81,107.81,107.80,107.80
USDJPY,20080624,234700,107.80,107.80,107.80,107.80
USDJPY,20080624,234800,107.80,107.80,107.80,107.80
USDJPY,20080624,234900,107.80,107.80,107.80,107.80
USDJPY,20080624,235000,107.80,107.80,107.80,107.80
USDJPY,20080624,235100,107.80,107.82,107.80,107.81
USDJPY,20080624,235200,107.81,107.81,107.81,107.81
USDJPY,20080624,235300,107.81,107.82,107.81,107.81
USDJPY,20080624,235400,107.81,107.81,107.80,107.80
USDJPY,20080624,235500,107.80,107.80,107.80,107.80
USDJPY,20080624,235600,107.80,107.81,107.80,107.81
USDJPY,20080624,235700,107.81,107.81,107.80,107.80
USDJPY,20080624,235800,107.80,107.80,107.80,107.80
USDJPY,20080624,235900,107.80,107.81,107.80,107.81
USDJPY,20080625,000000,107.80,107.80,107.80,107.80
EURGBP,20080624,000100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080624,000200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,000300,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,000400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,000500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,000600,0.7895,0.7896,0.7895,0.7895
EURGBP,20080624,000700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,000800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,000900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,001000,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,001100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,001200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,001300,0.7896,0.7896,0.7895,0.7896
EURGBP,20080624,001400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,001500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,001600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,001700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,001800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,001900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,002000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,002100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,002200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,002300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,002400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,002500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,002600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,002700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,002800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,002900,0.7898,0.7898,0.7897,0.7898
EURGBP,20080624,003000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,003100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,003200,0.7897,0.7898,0.7897,0.7897
EURGBP,20080624,003300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,003400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,003500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,003600,0.7897,0.7898,0.7897,0.7897
EURGBP,20080624,003700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,003800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,003900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,004000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,004100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,004200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,004300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,004400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,004500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,004600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,004700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,004800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,004900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,005000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,005100,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,005200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,005300,0.7897,0.7900,0.7897,0.7898
EURGBP,20080624,005400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080624,005500,0.7899,0.7899,0.7897,0.7897
EURGBP,20080624,005600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,005700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,005800,0.7897,0.7898,0.7897,0.7897
EURGBP,20080624,005900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,010000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,010100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,010200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,010300,0.7897,0.7897,0.7895,0.7895
EURGBP,20080624,010400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,010500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,010600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,010700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,010800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,010900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,011000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,011100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,011200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,011300,0.7895,0.7895,0.7894,0.7895
EURGBP,20080624,011400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,011500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,011600,0.7895,0.7897,0.7895,0.7896
EURGBP,20080624,011700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,011800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,011900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,012000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,012100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,012200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,012300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,012400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080624,012500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,012600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080624,012700,0.7898,0.7899,0.7898,0.7899
EURGBP,20080624,012800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,012900,0.7898,0.7899,0.7898,0.7899
EURGBP,20080624,013000,0.7898,0.7899,0.7898,0.7898
EURGBP,20080624,013100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,013200,0.7899,0.7899,0.7898,0.7899
EURGBP,20080624,013300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080624,013400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,013500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,013600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,013700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,013800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,013900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,014000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,014100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,014200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,014300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,014400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,014500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,014600,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,014700,0.7896,0.7896,0.7895,0.7896
EURGBP,20080624,014800,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,014900,0.7896,0.7896,0.7895,0.7896
EURGBP,20080624,015000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,015100,0.7895,0.7896,0.7895,0.7895
EURGBP,20080624,015200,0.7896,0.7896,0.7895,0.7896
EURGBP,20080624,015300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,015400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,015500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,015600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,015700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,015800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,015900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,020000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,020100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080624,020200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,020300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080624,020400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,020500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,020600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,020700,0.7899,0.7899,0.7898,0.7899
EURGBP,20080624,020800,0.7900,0.7900,0.7899,0.7899
EURGBP,20080624,020900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,021000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,021100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,021200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,021300,0.7898,0.7899,0.7898,0.7898
EURGBP,20080624,021400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080624,021500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,021600,0.7899,0.7899,0.7898,0.7899
EURGBP,20080624,021700,0.7898,0.7899,0.7898,0.7898
EURGBP,20080624,021800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,021900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080624,022000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,022100,0.7899,0.7899,0.7898,0.7899
EURGBP,20080624,022200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080624,022300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,022400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,022500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,022600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,022700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,022800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,022900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,023000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080624,023100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080624,023200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080624,023300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080624,023400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,023500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080624,023600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,023700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,023800,0.7897,0.7898,0.7897,0.7897
EURGBP,20080624,023900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,024000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,024100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,024200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,024300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,024400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,024500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080624,024600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,024700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,024800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,024900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,025000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,025100,0.7899,0.7899,0.7898,0.7899
EURGBP,20080624,025200,0.7898,0.7898,0.7897,0.7898
EURGBP,20080624,025300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,025400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,025500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,025600,0.7898,0.7899,0.7897,0.7899
EURGBP,20080624,025700,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,025800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,025900,0.7898,0.7898,0.7897,0.7898
EURGBP,20080624,030000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,030100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,030200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,030300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,030400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,030500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,030600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,030700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,030800,0.7897,0.7897,0.7896,0.7897
EURGBP,20080624,030900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,031000,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,031100,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,031200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,031300,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,031400,0.7897,0.7897,0.7896,0.7897
EURGBP,20080624,031500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,031600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,031700,0.7896,0.7897,0.7896,0.7896
EURGBP,20080624,031800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,031900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,032000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,032100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,032200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,032300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,032400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,032500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,032600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,032700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,032800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,032900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,033000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,033100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,033200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,033300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,033400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,033500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080624,033600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,033700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,033800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,033900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,034000,0.7895,0.7896,0.7894,0.7894
EURGBP,20080624,034100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,034200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,034300,0.7892,0.7893,0.7891,0.7892
EURGBP,20080624,034400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,034500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,034600,0.7893,0.7894,0.7892,0.7894
EURGBP,20080624,034700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,034800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,034900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,035000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,035100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,035200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,035300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,035400,0.7894,0.7894,0.7893,0.7894
EURGBP,20080624,035500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,035600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,035700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,035800,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,035900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,040000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,040100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,040200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,040300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,040400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,040500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,040600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,040700,0.7894,0.7895,0.7894,0.7894
EURGBP,20080624,040800,0.7895,0.7895,0.7894,0.7895
EURGBP,20080624,040900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,041000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,041100,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,041200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,041300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,041400,0.7893,0.7894,0.7893,0.7893
EURGBP,20080624,041600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,041700,0.7893,0.7894,0.7891,0.7891
EURGBP,20080624,041800,0.7892,0.7892,0.7891,0.7892
EURGBP,20080624,041900,0.7891,0.7892,0.7891,0.7891
EURGBP,20080624,042000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080624,042100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,042200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,042300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080624,042400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,042500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080624,042600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080624,042700,0.7892,0.7893,0.7891,0.7891
EURGBP,20080624,042800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080624,042900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080624,043000,0.7892,0.7894,0.7892,0.7894
EURGBP,20080624,043100,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,043200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,043300,0.7893,0.7895,0.7893,0.7895
EURGBP,20080624,043400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,043500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,043600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,043700,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,043800,0.7894,0.7894,0.7891,0.7892
EURGBP,20080624,043900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080624,044000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,044100,0.7894,0.7894,0.7893,0.7893
EURGBP,20080624,044200,0.7894,0.7894,0.7893,0.7894
EURGBP,20080624,044300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,044400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,044500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,044600,0.7894,0.7894,0.7893,0.7894
EURGBP,20080624,044700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,044800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,044900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,045000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080624,045100,0.7896,0.7897,0.7896,0.7896
EURGBP,20080624,045200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,045300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,045400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,045500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,045600,0.7895,0.7896,0.7894,0.7894
EURGBP,20080624,045700,0.7893,0.7894,0.7893,0.7893
EURGBP,20080624,045800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,045900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,050000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,050100,0.7893,0.7894,0.7893,0.7893
EURGBP,20080624,050200,0.7892,0.7893,0.7890,0.7893
EURGBP,20080624,050300,0.7892,0.7893,0.7892,0.7893
EURGBP,20080624,050400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080624,050500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,050600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,050700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,050800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,050900,0.7894,0.7894,0.7893,0.7894
EURGBP,20080624,051000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,051100,0.7894,0.7894,0.7893,0.7893
EURGBP,20080624,051200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,051300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,051400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,051500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,051600,0.7894,0.7894,0.7893,0.7894
EURGBP,20080624,051700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,051800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,051900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,052000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,052100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,052200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,052300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,052400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,052500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,052600,0.7892,0.7893,0.7892,0.7892
EURGBP,20080624,052700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080624,052800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080624,052900,0.7890,0.7892,0.7890,0.7892
EURGBP,20080624,053000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080624,053100,0.7891,0.7892,0.7891,0.7892
EURGBP,20080624,053200,0.7892,0.7893,0.7892,0.7893
EURGBP,20080624,053300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,053400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080624,053500,0.7892,0.7893,0.7892,0.7893
EURGBP,20080624,053600,0.7892,0.7893,0.7892,0.7892
EURGBP,20080624,053700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080624,053800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,053900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,054000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,054100,0.7893,0.7894,0.7893,0.7893
EURGBP,20080624,054200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,054300,0.7894,0.7897,0.7894,0.7896
EURGBP,20080624,054400,0.7897,0.7898,0.7897,0.7897
EURGBP,20080624,054500,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,054600,0.7897,0.7898,0.7897,0.7897
EURGBP,20080624,054700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,054800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,054900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,055000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,055100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,055200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,055300,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,055400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,055500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,055600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,055700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,055800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,055900,0.7897,0.7898,0.7897,0.7897
EURGBP,20080624,060000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,060100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,060200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,060300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,060400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,060500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,060600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,060700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,060800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,060900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,061000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,061100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,061200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,061300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,061400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,061500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,061600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,061700,0.7897,0.7897,0.7896,0.7897
EURGBP,20080624,061800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,061900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,062000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,062100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,062200,0.7897,0.7898,0.7897,0.7897
EURGBP,20080624,062300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,062400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,062500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,062600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,062700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,062800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,062900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,063000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,063100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,063200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,063300,0.7896,0.7897,0.7896,0.7896
EURGBP,20080624,063400,0.7896,0.7896,0.7894,0.7894
EURGBP,20080624,063500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,063600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,063700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,063800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080624,063900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080624,064000,0.7893,0.7895,0.7893,0.7895
EURGBP,20080624,064100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,064200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,064300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080624,064400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,064500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,064600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,064700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,064800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,064900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,065000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,065100,0.7896,0.7896,0.7895,0.7896
EURGBP,20080624,065200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,065300,0.7895,0.7896,0.7895,0.7895
EURGBP,20080624,065400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,065500,0.7896,0.7897,0.7896,0.7896
EURGBP,20080624,065600,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,065700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,065800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,065900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,070000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,070100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,070200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080624,070300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,070400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,070500,0.7894,0.7896,0.7894,0.7895
EURGBP,20080624,070600,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,070700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,070800,0.7893,0.7894,0.7893,0.7893
EURGBP,20080624,070900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080624,071000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080624,071100,0.7893,0.7893,0.7892,0.7893
EURGBP,20080624,071200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,071300,0.7893,0.7894,0.7893,0.7893
EURGBP,20080624,071400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,071500,0.7894,0.7894,0.7893,0.7894
EURGBP,20080624,071600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,071700,0.7894,0.7895,0.7894,0.7895
EURGBP,20080624,071800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,071900,0.7894,0.7894,0.7893,0.7893
EURGBP,20080624,072000,0.7893,0.7893,0.7892,0.7893
EURGBP,20080624,072100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,072200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080624,072300,0.7892,0.7892,0.7891,0.7892
EURGBP,20080624,072400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080624,072500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080624,072600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,072700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,072800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,072900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,073000,0.7895,0.7895,0.7893,0.7894
EURGBP,20080624,073100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,073200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,073300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,073400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,073500,0.7894,0.7894,0.7893,0.7893
EURGBP,20080624,073600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,073700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080624,073800,0.7892,0.7894,0.7892,0.7894
EURGBP,20080624,073900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,074000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,074100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080624,074200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,074300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080624,074400,0.7894,0.7895,0.7893,0.7895
EURGBP,20080624,074500,0.7894,0.7895,0.7894,0.7894
EURGBP,20080624,074600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080624,074700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080624,074800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080624,074900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,075000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080624,075100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080624,075200,0.7894,0.7895,0.7894,0.7894
EURGBP,20080624,075300,0.7895,0.7896,0.7894,0.7895
EURGBP,20080624,075400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,075500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,075600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,075700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,075800,0.7895,0.7896,0.7894,0.7896
EURGBP,20080624,075900,0.7895,0.7895,0.7894,0.7895
EURGBP,20080624,080000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,080100,0.7895,0.7895,0.7893,0.7893
EURGBP,20080624,080200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080624,080300,0.7894,0.7895,0.7894,0.7894
EURGBP,20080624,080400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,080500,0.7893,0.7894,0.7893,0.7893
EURGBP,20080624,080600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080624,080700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080624,080800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080624,080900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080624,081000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080624,081100,0.7894,0.7896,0.7894,0.7896
EURGBP,20080624,081200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,081300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,081400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,081500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080624,081600,0.7896,0.7897,0.7895,0.7897
EURGBP,20080624,081700,0.7896,0.7896,0.7894,0.7894
EURGBP,20080624,081800,0.7895,0.7896,0.7894,0.7894
EURGBP,20080624,081900,0.7895,0.7897,0.7895,0.7895
EURGBP,20080624,082000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080624,082100,0.7895,0.7895,0.7894,0.7895
EURGBP,20080624,082200,0.7894,0.7896,0.7894,0.7895
EURGBP,20080624,082300,0.7894,0.7895,0.7893,0.7894
EURGBP,20080624,082400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,082500,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,082600,0.7897,0.7897,0.7896,0.7897
EURGBP,20080624,082700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,082800,0.7896,0.7896,0.7895,0.7896
EURGBP,20080624,082900,0.7895,0.7895,0.7893,0.7894
EURGBP,20080624,083000,0.7893,0.7896,0.7893,0.7896
EURGBP,20080624,083100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,083200,0.7894,0.7896,0.7894,0.7896
EURGBP,20080624,083300,0.7897,0.7898,0.7897,0.7897
EURGBP,20080624,083400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,083500,0.7898,0.7899,0.7898,0.7898
EURGBP,20080624,083600,0.7897,0.7898,0.7897,0.7897
EURGBP,20080624,083700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,083800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,083900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,084000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,084100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080624,084200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,084300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,084400,0.7900,0.7900,0.7898,0.7898
EURGBP,20080624,084500,0.7899,0.7900,0.7899,0.7900
EURGBP,20080624,084600,0.7899,0.7899,0.7897,0.7897
EURGBP,20080624,084700,0.7898,0.7899,0.7898,0.7898
EURGBP,20080624,084800,0.7897,0.7899,0.7897,0.7898
EURGBP,20080624,084900,0.7899,0.7900,0.7899,0.7899
EURGBP,20080624,085000,0.7900,0.7900,0.7897,0.7897
EURGBP,20080624,085100,0.7898,0.7900,0.7898,0.7898
EURGBP,20080624,085200,0.7899,0.7899,0.7898,0.7899
EURGBP,20080624,085300,0.7900,0.7900,0.7899,0.7899
EURGBP,20080624,085400,0.7898,0.7899,0.7898,0.7898
EURGBP,20080624,085500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,085600,0.7899,0.7899,0.7897,0.7897
EURGBP,20080624,085700,0.7898,0.7899,0.7898,0.7898
EURGBP,20080624,085800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,085900,0.7897,0.7898,0.7897,0.7897
EURGBP,20080624,090000,0.7898,0.7898,0.7897,0.7898
EURGBP,20080624,090100,0.7899,0.7901,0.7898,0.7901
EURGBP,20080624,090200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080624,090300,0.7900,0.7900,0.7898,0.7898
EURGBP,20080624,090400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,090500,0.7900,0.7901,0.7899,0.7899
EURGBP,20080624,090600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080624,090700,0.7899,0.7899,0.7898,0.7898
EURGBP,20080624,090800,0.7899,0.7901,0.7898,0.7901
EURGBP,20080624,090900,0.7902,0.7902,0.7901,0.7902
EURGBP,20080624,091000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080624,091100,0.7902,0.7903,0.7902,0.7902
EURGBP,20080624,091200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080624,091300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080624,091400,0.7902,0.7902,0.7901,0.7902
EURGBP,20080624,091500,0.7901,0.7902,0.7901,0.7902
EURGBP,20080624,091600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080624,091700,0.7901,0.7901,0.7900,0.7900
EURGBP,20080624,091800,0.7901,0.7901,0.7898,0.7899
EURGBP,20080624,091900,0.7898,0.7899,0.7898,0.7898
EURGBP,20080624,092000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,092100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,092200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080624,092300,0.7899,0.7902,0.7899,0.7902
EURGBP,20080624,092400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080624,092500,0.7902,0.7904,0.7902,0.7904
EURGBP,20080624,092600,0.7903,0.7904,0.7903,0.7903
EURGBP,20080624,092700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080624,092800,0.7903,0.7905,0.7903,0.7905
EURGBP,20080624,092900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,093000,0.7905,0.7905,0.7904,0.7905
EURGBP,20080624,093100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080624,093200,0.7904,0.7905,0.7903,0.7905
EURGBP,20080624,093300,0.7906,0.7907,0.7906,0.7907
EURGBP,20080624,093400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080624,093500,0.7905,0.7905,0.7903,0.7903
EURGBP,20080624,093600,0.7904,0.7904,0.7902,0.7903
EURGBP,20080624,093700,0.7902,0.7902,0.7901,0.7902
EURGBP,20080624,093800,0.7903,0.7905,0.7903,0.7904
EURGBP,20080624,093900,0.7905,0.7906,0.7905,0.7905
EURGBP,20080624,094000,0.7906,0.7906,0.7904,0.7904
EURGBP,20080624,094100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080624,094200,0.7905,0.7905,0.7903,0.7904
EURGBP,20080624,094300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080624,094400,0.7903,0.7905,0.7903,0.7904
EURGBP,20080624,094500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080624,094600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,094700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,094800,0.7904,0.7906,0.7904,0.7905
EURGBP,20080624,094900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080624,095000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,095100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,095200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080624,095300,0.7906,0.7906,0.7905,0.7906
EURGBP,20080624,095400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080624,095500,0.7906,0.7907,0.7906,0.7906
EURGBP,20080624,095600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,095700,0.7905,0.7906,0.7904,0.7904
EURGBP,20080624,095800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080624,095900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080624,100000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080624,100100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080624,100200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080624,100300,0.7905,0.7906,0.7905,0.7905
EURGBP,20080624,100400,0.7906,0.7906,0.7905,0.7906
EURGBP,20080624,100500,0.7906,0.7906,0.7905,0.7906
EURGBP,20080624,100600,0.7907,0.7907,0.7905,0.7905
EURGBP,20080624,100700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080624,100800,0.7903,0.7904,0.7903,0.7903
EURGBP,20080624,100900,0.7902,0.7903,0.7902,0.7902
EURGBP,20080624,101000,0.7903,0.7905,0.7903,0.7905
EURGBP,20080624,101100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080624,101200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080624,101300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080624,101400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080624,101500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080624,101600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080624,101700,0.7907,0.7907,0.7905,0.7906
EURGBP,20080624,101800,0.7905,0.7906,0.7905,0.7905
EURGBP,20080624,101900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,102000,0.7905,0.7906,0.7905,0.7906
EURGBP,20080624,102100,0.7905,0.7906,0.7905,0.7906
EURGBP,20080624,102200,0.7907,0.7907,0.7906,0.7907
EURGBP,20080624,102300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,102400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,102500,0.7907,0.7907,0.7906,0.7907
EURGBP,20080624,102600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080624,102700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080624,102800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,102900,0.7907,0.7908,0.7907,0.7907
EURGBP,20080624,103000,0.7908,0.7908,0.7907,0.7908
EURGBP,20080624,103100,0.7909,0.7913,0.7909,0.7913
EURGBP,20080624,103200,0.7912,0.7914,0.7912,0.7914
EURGBP,20080624,103300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080624,103400,0.7913,0.7913,0.7912,0.7913
EURGBP,20080624,103500,0.7912,0.7913,0.7911,0.7912
EURGBP,20080624,103600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080624,103700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080624,103800,0.7912,0.7913,0.7911,0.7912
EURGBP,20080624,103900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080624,104000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080624,104100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080624,104200,0.7913,0.7913,0.7911,0.7911
EURGBP,20080624,104300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,104400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,104500,0.7909,0.7911,0.7909,0.7911
EURGBP,20080624,104600,0.7910,0.7911,0.7908,0.7909
EURGBP,20080624,104700,0.7910,0.7912,0.7909,0.7909
EURGBP,20080624,104800,0.7908,0.7910,0.7908,0.7910
EURGBP,20080624,104900,0.7909,0.7909,0.7906,0.7909
EURGBP,20080624,105000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080624,105100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080624,105200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,105300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080624,105400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,105500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,105600,0.7909,0.7910,0.7907,0.7907
EURGBP,20080624,105700,0.7908,0.7909,0.7907,0.7909
EURGBP,20080624,105800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,105900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,110000,0.7910,0.7912,0.7910,0.7912
EURGBP,20080624,110100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080624,110200,0.7911,0.7914,0.7911,0.7914
EURGBP,20080624,110300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080624,110400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080624,110500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080624,110600,0.7914,0.7915,0.7913,0.7914
EURGBP,20080624,110700,0.7913,0.7913,0.7909,0.7910
EURGBP,20080624,110800,0.7909,0.7910,0.7908,0.7908
EURGBP,20080624,110900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,111000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,111100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,111200,0.7907,0.7908,0.7906,0.7907
EURGBP,20080624,111300,0.7908,0.7908,0.7907,0.7908
EURGBP,20080624,111400,0.7909,0.7909,0.7907,0.7908
EURGBP,20080624,111500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,111600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,111700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,111800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,111900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,112000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,112100,0.7909,0.7911,0.7908,0.7911
EURGBP,20080624,112200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,112300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080624,112400,0.7911,0.7911,0.7909,0.7909
EURGBP,20080624,112500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080624,112600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,112700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,112800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080624,112900,0.7910,0.7912,0.7910,0.7912
EURGBP,20080624,113000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,113100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,113200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080624,113300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080624,113400,0.7914,0.7914,0.7911,0.7911
EURGBP,20080624,113500,0.7910,0.7911,0.7909,0.7911
EURGBP,20080624,113600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,113700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,113800,0.7912,0.7914,0.7912,0.7914
EURGBP,20080624,113900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080624,114000,0.7915,0.7916,0.7914,0.7914
EURGBP,20080624,114100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080624,114200,0.7915,0.7916,0.7914,0.7916
EURGBP,20080624,114300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080624,114400,0.7914,0.7916,0.7914,0.7916
EURGBP,20080624,114500,0.7915,0.7916,0.7915,0.7915
EURGBP,20080624,114600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080624,114700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080624,114800,0.7916,0.7916,0.7915,0.7916
EURGBP,20080624,114900,0.7915,0.7917,0.7915,0.7916
EURGBP,20080624,115000,0.7915,0.7917,0.7915,0.7917
EURGBP,20080624,115100,0.7918,0.7918,0.7916,0.7918
EURGBP,20080624,115200,0.7917,0.7919,0.7917,0.7919
EURGBP,20080624,115300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080624,115400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080624,115500,0.7917,0.7917,0.7916,0.7917
EURGBP,20080624,115600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080624,115700,0.7914,0.7916,0.7914,0.7915
EURGBP,20080624,115800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080624,115900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080624,120000,0.7916,0.7916,0.7915,0.7916
EURGBP,20080624,120100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080624,120200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080624,120300,0.7916,0.7918,0.7916,0.7917
EURGBP,20080624,120400,0.7918,0.7920,0.7917,0.7920
EURGBP,20080624,120500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080624,120600,0.7921,0.7922,0.7920,0.7922
EURGBP,20080624,120700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080624,120800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080624,120900,0.7921,0.7922,0.7921,0.7921
EURGBP,20080624,121000,0.7922,0.7922,0.7920,0.7921
EURGBP,20080624,121100,0.7920,0.7922,0.7920,0.7922
EURGBP,20080624,121200,0.7921,0.7923,0.7921,0.7923
EURGBP,20080624,121300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080624,121400,0.7926,0.7926,0.7923,0.7923
EURGBP,20080624,121500,0.7924,0.7924,0.7922,0.7922
EURGBP,20080624,121600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080624,121700,0.7923,0.7924,0.7922,0.7924
EURGBP,20080624,121800,0.7923,0.7923,0.7921,0.7923
EURGBP,20080624,121900,0.7922,0.7923,0.7922,0.7922
EURGBP,20080624,122000,0.7923,0.7925,0.7923,0.7925
EURGBP,20080624,122100,0.7926,0.7926,0.7924,0.7924
EURGBP,20080624,122200,0.7925,0.7925,0.7924,0.7925
EURGBP,20080624,122300,0.7926,0.7926,0.7924,0.7925
EURGBP,20080624,122400,0.7924,0.7925,0.7924,0.7924
EURGBP,20080624,122500,0.7925,0.7925,0.7923,0.7924
EURGBP,20080624,122600,0.7923,0.7924,0.7923,0.7923
EURGBP,20080624,122700,0.7922,0.7923,0.7921,0.7921
EURGBP,20080624,122800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080624,122900,0.7920,0.7920,0.7918,0.7918
EURGBP,20080624,123000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080624,123100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080624,123200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080624,123300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080624,123400,0.7917,0.7918,0.7916,0.7917
EURGBP,20080624,123500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080624,123600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080624,123700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080624,123800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080624,123900,0.7922,0.7923,0.7922,0.7922
EURGBP,20080624,124000,0.7923,0.7923,0.7922,0.7923
EURGBP,20080624,124100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080624,124200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080624,124300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080624,124400,0.7923,0.7923,0.7922,0.7922
EURGBP,20080624,124500,0.7923,0.7923,0.7920,0.7921
EURGBP,20080624,124600,0.7920,0.7921,0.7919,0.7919
EURGBP,20080624,124700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080624,124800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080624,124900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080624,125000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080624,125100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080624,125200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080624,125300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080624,125400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080624,125500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080624,125600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080624,125700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080624,125800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080624,125900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080624,130000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080624,130100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080624,130200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080624,130300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080624,130400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080624,130500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080624,130600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080624,130700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080624,130800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080624,130900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080624,131000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080624,131100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080624,131200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080624,131300,0.7916,0.7917,0.7916,0.7916
EURGBP,20080624,131400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080624,131500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080624,131600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080624,131700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080624,131800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080624,131900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080624,132000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080624,132100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080624,132200,0.7914,0.7914,0.7912,0.7912
EURGBP,20080624,132300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080624,132400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080624,132500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080624,132600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080624,132700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080624,132800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080624,132900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080624,133000,0.7914,0.7914,0.7913,0.7914
EURGBP,20080624,133100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080624,133200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080624,133300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080624,133400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080624,133500,0.7914,0.7914,0.7912,0.7912
EURGBP,20080624,133600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080624,133700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,133800,0.7912,0.7912,0.7910,0.7911
EURGBP,20080624,133900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080624,134000,0.7911,0.7911,0.7907,0.7908
EURGBP,20080624,134100,0.7909,0.7909,0.7907,0.7908
EURGBP,20080624,134200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,134300,0.7907,0.7908,0.7907,0.7907
EURGBP,20080624,134400,0.7906,0.7907,0.7906,0.7906
EURGBP,20080624,134500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,134600,0.7907,0.7908,0.7907,0.7907
EURGBP,20080624,134700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080624,134800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,134900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080624,135000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,135100,0.7908,0.7908,0.7907,0.7908
EURGBP,20080624,135200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,135300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,135400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080624,135500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,135600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,135700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,135800,0.7911,0.7912,0.7910,0.7912
EURGBP,20080624,135900,0.7911,0.7914,0.7911,0.7913
EURGBP,20080624,140000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080624,140100,0.7916,0.7916,0.7914,0.7914
EURGBP,20080624,140200,0.7913,0.7913,0.7911,0.7911
EURGBP,20080624,140300,0.7910,0.7912,0.7910,0.7911
EURGBP,20080624,140400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,140500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080624,140600,0.7911,0.7911,0.7910,0.7911
EURGBP,20080624,140700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,140800,0.7910,0.7911,0.7909,0.7910
EURGBP,20080624,140900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,141000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,141100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,141200,0.7909,0.7910,0.7906,0.7907
EURGBP,20080624,141300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080624,141400,0.7906,0.7908,0.7906,0.7908
EURGBP,20080624,141500,0.7909,0.7909,0.7906,0.7907
EURGBP,20080624,141600,0.7908,0.7911,0.7908,0.7911
EURGBP,20080624,141700,0.7910,0.7911,0.7910,0.7910
EURGBP,20080624,141800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,141900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,142000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,142100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,142200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,142300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,142400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,142500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,142600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,142700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,142800,0.7909,0.7909,0.7908,0.7909
EURGBP,20080624,142900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080624,143000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,143100,0.7909,0.7911,0.7909,0.7911
EURGBP,20080624,143200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080624,143300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,143400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,143500,0.7913,0.7913,0.7911,0.7911
EURGBP,20080624,143600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,143700,0.7912,0.7912,0.7911,0.7912
EURGBP,20080624,143800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080624,143900,0.7914,0.7916,0.7914,0.7916
EURGBP,20080624,144000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080624,144100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080624,144200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080624,144300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080624,144400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080624,144500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080624,144600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080624,144700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080624,144800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,144900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,145000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080624,145100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,145200,0.7911,0.7911,0.7910,0.7911
EURGBP,20080624,145300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,145400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,145500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,145600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080624,145700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,145800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080624,145900,0.7914,0.7914,0.7912,0.7913
EURGBP,20080624,150000,0.7913,0.7914,0.7913,0.7913
EURGBP,20080624,150100,0.7912,0.7915,0.7912,0.7914
EURGBP,20080624,150200,0.7913,0.7914,0.7913,0.7913
EURGBP,20080624,150300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080624,150400,0.7912,0.7913,0.7912,0.7913
EURGBP,20080624,150500,0.7912,0.7912,0.7910,0.7911
EURGBP,20080624,150600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080624,150700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,150800,0.7910,0.7912,0.7910,0.7912
EURGBP,20080624,150900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080624,151000,0.7912,0.7912,0.7911,0.7912
EURGBP,20080624,151100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,151200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,151300,0.7913,0.7913,0.7911,0.7912
EURGBP,20080624,151400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080624,151500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080624,151600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080624,151700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,151800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,151900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,152000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,152100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080624,152200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,152300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,152400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080624,152500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,152600,0.7911,0.7911,0.7909,0.7910
EURGBP,20080624,152700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,152800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,152900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,153000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,153100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080624,153200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,153300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,153400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,153500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080624,153600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,153700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,153800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080624,153900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,154000,0.7911,0.7911,0.7910,0.7911
EURGBP,20080624,154100,0.7912,0.7912,0.7911,0.7912
EURGBP,20080624,154200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,154300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,154400,0.7911,0.7912,0.7911,0.7911
EURGBP,20080624,154500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,154600,0.7912,0.7912,0.7910,0.7911
EURGBP,20080624,154700,0.7910,0.7911,0.7910,0.7910
EURGBP,20080624,154800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,154900,0.7911,0.7911,0.7910,0.7911
EURGBP,20080624,155000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080624,155100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,155200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,155300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080624,155400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,155500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080624,155600,0.7908,0.7909,0.7908,0.7908
EURGBP,20080624,155700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,155800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080624,155900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,160000,0.7909,0.7910,0.7909,0.7909
EURGBP,20080624,160100,0.7910,0.7918,0.7910,0.7916
EURGBP,20080624,160200,0.7917,0.7917,0.7915,0.7915
EURGBP,20080624,160300,0.7916,0.7919,0.7916,0.7918
EURGBP,20080624,160400,0.7919,0.7919,0.7915,0.7916
EURGBP,20080624,160500,0.7915,0.7916,0.7913,0.7915
EURGBP,20080624,160600,0.7916,0.7916,0.7914,0.7915
EURGBP,20080624,160700,0.7914,0.7915,0.7913,0.7914
EURGBP,20080624,160800,0.7913,0.7915,0.7913,0.7914
EURGBP,20080624,160900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080624,161000,0.7913,0.7914,0.7912,0.7912
EURGBP,20080624,161100,0.7911,0.7913,0.7911,0.7913
EURGBP,20080624,161200,0.7914,0.7915,0.7912,0.7912
EURGBP,20080624,161300,0.7913,0.7917,0.7913,0.7917
EURGBP,20080624,161400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080624,161500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080624,161600,0.7916,0.7918,0.7915,0.7918
EURGBP,20080624,161700,0.7917,0.7917,0.7915,0.7915
EURGBP,20080624,161800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080624,161900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080624,162000,0.7917,0.7919,0.7917,0.7918
EURGBP,20080624,162100,0.7917,0.7919,0.7917,0.7918
EURGBP,20080624,162200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080624,162300,0.7920,0.7920,0.7918,0.7918
EURGBP,20080624,162400,0.7919,0.7920,0.7918,0.7918
EURGBP,20080624,162500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080624,162600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080624,162700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080624,162800,0.7919,0.7919,0.7917,0.7918
EURGBP,20080624,162900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080624,163000,0.7916,0.7918,0.7916,0.7917
EURGBP,20080624,163100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080624,163200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080624,163300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080624,163400,0.7918,0.7919,0.7917,0.7918
EURGBP,20080624,163500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080624,163600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080624,163700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080624,163800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080624,163900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080624,164000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080624,164100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080624,164200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080624,164300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080624,164400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080624,164500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080624,164600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080624,164700,0.7916,0.7916,0.7914,0.7914
EURGBP,20080624,164800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080624,164900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080624,165000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080624,165100,0.7914,0.7915,0.7914,0.7914
EURGBP,20080624,165200,0.7913,0.7914,0.7912,0.7912
EURGBP,20080624,165300,0.7913,0.7913,0.7910,0.7911
EURGBP,20080624,165400,0.7912,0.7914,0.7911,0.7914
EURGBP,20080624,165500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080624,165600,0.7913,0.7913,0.7910,0.7910
EURGBP,20080624,165700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,165800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,165900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,170000,0.7911,0.7911,0.7908,0.7908
EURGBP,20080624,170100,0.7909,0.7910,0.7908,0.7910
EURGBP,20080624,170200,0.7909,0.7910,0.7907,0.7908
EURGBP,20080624,170300,0.7909,0.7910,0.7908,0.7910
EURGBP,20080624,170400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,170500,0.7909,0.7910,0.7908,0.7910
EURGBP,20080624,170600,0.7909,0.7910,0.7909,0.7909
EURGBP,20080624,170700,0.7910,0.7910,0.7909,0.7910
EURGBP,20080624,170800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,170900,0.7911,0.7911,0.7910,0.7911
EURGBP,20080624,171000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080624,171100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,171200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080624,171300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,171400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,171500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,171600,0.7910,0.7910,0.7908,0.7909
EURGBP,20080624,171700,0.7908,0.7909,0.7908,0.7908
EURGBP,20080624,171800,0.7909,0.7909,0.7906,0.7906
EURGBP,20080624,171900,0.7907,0.7909,0.7907,0.7909
EURGBP,20080624,172000,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,172100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,172200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080624,172300,0.7908,0.7910,0.7908,0.7910
EURGBP,20080624,172400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,172500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,172600,0.7909,0.7909,0.7908,0.7909
EURGBP,20080624,172700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080624,172800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,172900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080624,173000,0.7910,0.7910,0.7908,0.7908
EURGBP,20080624,173100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,173200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080624,173300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080624,173400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,173500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080624,173600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,173700,0.7909,0.7910,0.7908,0.7910
EURGBP,20080624,173800,0.7911,0.7911,0.7909,0.7909
EURGBP,20080624,173900,0.7908,0.7909,0.7908,0.7908
EURGBP,20080624,174000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,174100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,174200,0.7907,0.7908,0.7907,0.7907
EURGBP,20080624,174300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,174400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080624,174500,0.7910,0.7910,0.7908,0.7908
EURGBP,20080624,174600,0.7909,0.7909,0.7907,0.7907
EURGBP,20080624,174700,0.7906,0.7907,0.7906,0.7906
EURGBP,20080624,174800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080624,174900,0.7906,0.7908,0.7906,0.7908
EURGBP,20080624,175000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,175100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080624,175200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080624,175300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,175400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,175500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,175600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,175700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,175800,0.7907,0.7909,0.7907,0.7909
EURGBP,20080624,175900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080624,180000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080624,180100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,180200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,180300,0.7910,0.7911,0.7909,0.7909
EURGBP,20080624,180400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,180500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,180600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,180700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,180800,0.7910,0.7911,0.7909,0.7911
EURGBP,20080624,180900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,181000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,181100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,181200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,181300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,181400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,181500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080624,181600,0.7911,0.7912,0.7910,0.7910
EURGBP,20080624,181700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,181800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,181900,0.7911,0.7911,0.7909,0.7910
EURGBP,20080624,182000,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,182100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,182200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,182300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,182400,0.7907,0.7907,0.7906,0.7906
EURGBP,20080624,182500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,182600,0.7908,0.7908,0.7907,0.7907
EURGBP,20080624,182700,0.7908,0.7909,0.7908,0.7908
EURGBP,20080624,182800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080624,182900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,183000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080624,183100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080624,183200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080624,183300,0.7908,0.7908,0.7907,0.7908
EURGBP,20080624,183400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,183500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,183600,0.7909,0.7909,0.7908,0.7909
EURGBP,20080624,183700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,183800,0.7910,0.7910,0.7909,0.7910
EURGBP,20080624,183900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,184000,0.7909,0.7909,0.7908,0.7909
EURGBP,20080624,184100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,184200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,184300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080624,184400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,184500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,184600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,184700,0.7908,0.7909,0.7908,0.7908
EURGBP,20080624,184800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,184900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,185000,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,185100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,185200,0.7908,0.7908,0.7907,0.7908
EURGBP,20080624,185300,0.7907,0.7908,0.7906,0.7906
EURGBP,20080624,185400,0.7907,0.7907,0.7906,0.7907
EURGBP,20080624,185500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080624,185600,0.7908,0.7908,0.7907,0.7907
EURGBP,20080624,185700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,185800,0.7908,0.7910,0.7908,0.7910
EURGBP,20080624,185900,0.7909,0.7910,0.7909,0.7909
EURGBP,20080624,190000,0.7910,0.7911,0.7909,0.7911
EURGBP,20080624,190100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,190200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080624,190300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080624,190400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,190500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,190600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,190700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,190800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,190900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,191000,0.7910,0.7912,0.7909,0.7912
EURGBP,20080624,191100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080624,191200,0.7911,0.7911,0.7910,0.7911
EURGBP,20080624,191300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080624,191400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080624,191500,0.7911,0.7911,0.7910,0.7911
EURGBP,20080624,191600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080624,191700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080624,191800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080624,191900,0.7911,0.7912,0.7910,0.7910
EURGBP,20080624,192000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,192100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,192200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080624,192300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080624,192400,0.7909,0.7909,0.7907,0.7908
EURGBP,20080624,192500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,192600,0.7908,0.7908,0.7907,0.7908
EURGBP,20080624,192700,0.7908,0.7908,0.7907,0.7908
EURGBP,20080624,192800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080624,192900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,193000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,193100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,193200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,193300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,193400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,193500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080624,193600,0.7908,0.7908,0.7907,0.7907
EURGBP,20080624,193700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,193800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,193900,0.7908,0.7909,0.7908,0.7908
EURGBP,20080624,194000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,194100,0.7908,0.7908,0.7907,0.7908
EURGBP,20080624,194200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,194300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,194400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080624,194500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,194600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,194700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,194800,0.7907,0.7908,0.7907,0.7907
EURGBP,20080624,194900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080624,195000,0.7910,0.7910,0.7908,0.7908
EURGBP,20080624,195100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,195200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,195300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080624,195400,0.7908,0.7908,0.7907,0.7908
EURGBP,20080624,195500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,195600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,195700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,195800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,195900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,200000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,200100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,200200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,200300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,200400,0.7909,0.7909,0.7908,0.7909
EURGBP,20080624,200500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,200600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080624,200700,0.7911,0.7911,0.7910,0.7911
EURGBP,20080624,200800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080624,200900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080624,201000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,201100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,201200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,201300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080624,201400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080624,201500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080624,201600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080624,201700,0.7910,0.7910,0.7908,0.7908
EURGBP,20080624,201800,0.7908,0.7909,0.7908,0.7908
EURGBP,20080624,201900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,202000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,202100,0.7906,0.7908,0.7906,0.7908
EURGBP,20080624,202200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,202300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,202400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,202500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080624,202600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,202700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,202800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080624,202900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,203000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,203100,0.7908,0.7909,0.7908,0.7908
EURGBP,20080624,203200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080624,203300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080624,203400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,203500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080624,203600,0.7908,0.7908,0.7907,0.7908
EURGBP,20080624,203700,0.7907,0.7907,0.7906,0.7907
EURGBP,20080624,203800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080624,203900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080624,204000,0.7906,0.7907,0.7906,0.7906
EURGBP,20080624,204100,0.7905,0.7906,0.7905,0.7906
EURGBP,20080624,204200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,204300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,204400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080624,204500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080624,204600,0.7906,0.7906,0.7905,0.7906
EURGBP,20080624,204700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080624,204800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,204900,0.7907,0.7907,0.7906,0.7907
EURGBP,20080624,205000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,205100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,205200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,205300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,205400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080624,205500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,205600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,205700,0.7905,0.7906,0.7905,0.7905
EURGBP,20080624,205800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080624,205900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,210000,0.7905,0.7906,0.7905,0.7906
EURGBP,20080624,210100,0.7907,0.7907,0.7905,0.7906
EURGBP,20080624,210200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,210300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,210400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080624,210500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,210600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,210700,0.7905,0.7905,0.7903,0.7904
EURGBP,20080624,210800,0.7905,0.7905,0.7903,0.7904
EURGBP,20080624,210900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,211000,0.7902,0.7903,0.7902,0.7903
EURGBP,20080624,211100,0.7902,0.7903,0.7902,0.7903
EURGBP,20080624,211200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080624,211300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,211400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,211500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,211600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,211700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080624,211800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080624,211900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080624,212000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,212100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,212200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,212300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,212400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,212500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,212600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080624,212700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,212800,0.7906,0.7907,0.7906,0.7906
EURGBP,20080624,212900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080624,213000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080624,213100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080624,213200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080624,213300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080624,213400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080624,213500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080624,213600,0.7903,0.7903,0.7902,0.7903
EURGBP,20080624,213700,0.7902,0.7903,0.7902,0.7902
EURGBP,20080624,213800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,213900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,214000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080624,214100,0.7903,0.7904,0.7903,0.7904
EURGBP,20080624,214200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080624,214300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080624,214400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,214500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,214600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,214700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,214800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080624,214900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080624,215000,0.7903,0.7903,0.7902,0.7902
EURGBP,20080624,215100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,215200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,215300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080624,215400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080624,215500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,215600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,215700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,215800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,215900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,220000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080624,220100,0.7902,0.7903,0.7902,0.7903
EURGBP,20080624,220200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080624,220300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080624,220400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080624,220500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080624,220600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080624,220700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080624,220800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080624,220900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080624,221000,0.7901,0.7902,0.7901,0.7901
EURGBP,20080624,221100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080624,221200,0.7901,0.7902,0.7901,0.7902
EURGBP,20080624,221300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080624,221400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080624,221500,0.7902,0.7902,0.7901,0.7902
EURGBP,20080624,221600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080624,221700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080624,221800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080624,221900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080624,222000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080624,222100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080624,222200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,222300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080624,222400,0.7899,0.7899,0.7898,0.7899
EURGBP,20080624,222500,0.7900,0.7900,0.7898,0.7898
EURGBP,20080624,222600,0.7899,0.7900,0.7898,0.7899
EURGBP,20080624,222700,0.7898,0.7899,0.7898,0.7898
EURGBP,20080624,222800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,222900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,223000,0.7899,0.7899,0.7898,0.7899
EURGBP,20080624,223100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080624,223200,0.7898,0.7899,0.7898,0.7898
EURGBP,20080624,223300,0.7899,0.7899,0.7898,0.7899
EURGBP,20080624,223400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080624,223500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080624,223600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,223700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,223800,0.7899,0.7899,0.7898,0.7898
EURGBP,20080624,223900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080624,224000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080624,224100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,224200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,224300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,224400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,224500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,224600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,224700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,224800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,224900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,225000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,225100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,225200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,225300,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,225400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,225500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,225600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,225700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,225800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,225900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,230000,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,230100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,230200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,230300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,230400,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,230500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,230600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,230700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,230800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080624,230900,0.7896,0.7897,0.7896,0.7896
EURGBP,20080624,231000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,231100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,231200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,231300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,231400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,231500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,231600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,231700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,231800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,231900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,232000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,232100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,232200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,232300,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,232400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,232500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,232600,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,232700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,232800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,232900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,233000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,233100,0.7895,0.7896,0.7895,0.7895
EURGBP,20080624,233200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,233300,0.7896,0.7896,0.7895,0.7896
EURGBP,20080624,233400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080624,233500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,233600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,233700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,233800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,233900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,234000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,234100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,234200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,234300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,234400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,234500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,234600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080624,234700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,234800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,234900,0.7896,0.7896,0.7895,0.7896
EURGBP,20080624,235000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,235100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,235200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080624,235300,0.7895,0.7896,0.7895,0.7896
EURGBP,20080624,235400,0.7897,0.7897,0.7896,0.7896
EURGBP,20080624,235500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,235600,0.7896,0.7898,0.7896,0.7897
EURGBP,20080624,235700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080624,235800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080624,235900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,000000,0.7897,0.7897,0.7897,0.7897
EURCHF,20080624,000100,1.6218,1.6219,1.6218,1.6218
EURCHF,20080624,000200,1.6217,1.6217,1.6216,1.6217
EURCHF,20080624,000300,1.6216,1.6217,1.6216,1.6216
EURCHF,20080624,000400,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,000500,1.6215,1.6216,1.6215,1.6215
EURCHF,20080624,000600,1.6214,1.6215,1.6214,1.6215
EURCHF,20080624,000700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,000800,1.6214,1.6215,1.6214,1.6214
EURCHF,20080624,000900,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,001000,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,001100,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,001200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,001300,1.6215,1.6215,1.6214,1.6215
EURCHF,20080624,001400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,001500,1.6214,1.6214,1.6213,1.6213
EURCHF,20080624,001600,1.6212,1.6212,1.6211,1.6211
EURCHF,20080624,001700,1.6211,1.6213,1.6211,1.6213
EURCHF,20080624,001800,1.6212,1.6213,1.6212,1.6213
EURCHF,20080624,001900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,002000,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,002100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,002200,1.6213,1.6214,1.6213,1.6214
EURCHF,20080624,002300,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,002400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,002500,1.6214,1.6214,1.6213,1.6213
EURCHF,20080624,002600,1.6214,1.6214,1.6213,1.6213
EURCHF,20080624,002700,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,002800,1.6213,1.6214,1.6213,1.6214
EURCHF,20080624,002900,1.6213,1.6214,1.6213,1.6214
EURCHF,20080624,003000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080624,003100,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,003200,1.6214,1.6214,1.6213,1.6213
EURCHF,20080624,003300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,003400,1.6214,1.6214,1.6212,1.6213
EURCHF,20080624,003500,1.6212,1.6213,1.6212,1.6213
EURCHF,20080624,003600,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,003700,1.6213,1.6213,1.6212,1.6213
EURCHF,20080624,003800,1.6212,1.6213,1.6212,1.6213
EURCHF,20080624,003900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,004000,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,004100,1.6213,1.6214,1.6213,1.6214
EURCHF,20080624,004200,1.6213,1.6213,1.6212,1.6212
EURCHF,20080624,004300,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,004400,1.6213,1.6213,1.6212,1.6213
EURCHF,20080624,004500,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,004600,1.6212,1.6213,1.6212,1.6213
EURCHF,20080624,004700,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,004800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,004900,1.6214,1.6214,1.6212,1.6212
EURCHF,20080624,005000,1.6213,1.6214,1.6212,1.6214
EURCHF,20080624,005100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,005200,1.6215,1.6215,1.6214,1.6215
EURCHF,20080624,005300,1.6216,1.6216,1.6214,1.6214
EURCHF,20080624,005400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080624,005500,1.6213,1.6214,1.6213,1.6214
EURCHF,20080624,005600,1.6215,1.6216,1.6214,1.6214
EURCHF,20080624,005700,1.6215,1.6216,1.6215,1.6216
EURCHF,20080624,005800,1.6215,1.6216,1.6215,1.6216
EURCHF,20080624,005900,1.6215,1.6216,1.6214,1.6215
EURCHF,20080624,010000,1.6214,1.6214,1.6213,1.6214
EURCHF,20080624,010100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,010200,1.6215,1.6216,1.6215,1.6216
EURCHF,20080624,010300,1.6215,1.6216,1.6214,1.6215
EURCHF,20080624,010400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,010500,1.6214,1.6216,1.6214,1.6216
EURCHF,20080624,010600,1.6217,1.6217,1.6216,1.6217
EURCHF,20080624,010700,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,010800,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,010900,1.6216,1.6217,1.6216,1.6216
EURCHF,20080624,011000,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,011100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,011200,1.6215,1.6216,1.6215,1.6216
EURCHF,20080624,011300,1.6215,1.6216,1.6215,1.6216
EURCHF,20080624,011400,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,011500,1.6217,1.6218,1.6217,1.6217
EURCHF,20080624,011600,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,011700,1.6216,1.6218,1.6216,1.6218
EURCHF,20080624,011800,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,011900,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,012000,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,012100,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,012200,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,012300,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,012400,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,012500,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,012600,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,012700,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,012800,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,012900,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,013000,1.6217,1.6218,1.6217,1.6217
EURCHF,20080624,013100,1.6218,1.6218,1.6217,1.6218
EURCHF,20080624,013200,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,013300,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,013400,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,013500,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,013600,1.6217,1.6218,1.6217,1.6217
EURCHF,20080624,013700,1.6218,1.6218,1.6217,1.6218
EURCHF,20080624,013800,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,013900,1.6218,1.6219,1.6218,1.6218
EURCHF,20080624,014000,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,014100,1.6217,1.6218,1.6217,1.6217
EURCHF,20080624,014200,1.6218,1.6218,1.6217,1.6218
EURCHF,20080624,014300,1.6217,1.6218,1.6217,1.6217
EURCHF,20080624,014400,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,014500,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,014600,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,014700,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,014800,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,014900,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,015000,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,015100,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,015200,1.6216,1.6217,1.6216,1.6216
EURCHF,20080624,015300,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,015400,1.6217,1.6218,1.6216,1.6218
EURCHF,20080624,015500,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,015600,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,015700,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,015800,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,015900,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,020000,1.6218,1.6219,1.6218,1.6218
EURCHF,20080624,020100,1.6219,1.6219,1.6216,1.6216
EURCHF,20080624,020200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,020300,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,020400,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,020500,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,020600,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,020700,1.6218,1.6218,1.6217,1.6218
EURCHF,20080624,020800,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,020900,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,021000,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,021100,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,021200,1.6218,1.6218,1.6216,1.6216
EURCHF,20080624,021300,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,021400,1.6218,1.6218,1.6216,1.6216
EURCHF,20080624,021500,1.6217,1.6218,1.6216,1.6217
EURCHF,20080624,021600,1.6216,1.6217,1.6216,1.6216
EURCHF,20080624,021700,1.6217,1.6217,1.6216,1.6217
EURCHF,20080624,021800,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,021900,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,022000,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,022100,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,022200,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,022300,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,022400,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,022500,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,022600,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,022700,1.6218,1.6218,1.6217,1.6218
EURCHF,20080624,022800,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,022900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,023000,1.6219,1.6220,1.6219,1.6219
EURCHF,20080624,023100,1.6219,1.6220,1.6219,1.6220
EURCHF,20080624,023200,1.6221,1.6221,1.6220,1.6220
EURCHF,20080624,023300,1.6219,1.6220,1.6219,1.6220
EURCHF,20080624,023400,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,023500,1.6219,1.6221,1.6218,1.6221
EURCHF,20080624,023600,1.6220,1.6220,1.6219,1.6220
EURCHF,20080624,023700,1.6220,1.6220,1.6220,1.6220
EURCHF,20080624,023800,1.6220,1.6224,1.6219,1.6224
EURCHF,20080624,023900,1.6225,1.6226,1.6225,1.6225
EURCHF,20080624,024000,1.6226,1.6226,1.6225,1.6226
EURCHF,20080624,024100,1.6225,1.6226,1.6224,1.6224
EURCHF,20080624,024200,1.6225,1.6225,1.6224,1.6224
EURCHF,20080624,024300,1.6223,1.6223,1.6222,1.6222
EURCHF,20080624,024400,1.6222,1.6222,1.6222,1.6222
EURCHF,20080624,024500,1.6222,1.6223,1.6222,1.6223
EURCHF,20080624,024600,1.6222,1.6223,1.6222,1.6222
EURCHF,20080624,024700,1.6223,1.6223,1.6222,1.6222
EURCHF,20080624,024800,1.6222,1.6222,1.6222,1.6222
EURCHF,20080624,024900,1.6223,1.6224,1.6223,1.6224
EURCHF,20080624,025000,1.6223,1.6225,1.6223,1.6225
EURCHF,20080624,025100,1.6226,1.6226,1.6226,1.6226
EURCHF,20080624,025200,1.6226,1.6226,1.6224,1.6225
EURCHF,20080624,025300,1.6224,1.6225,1.6224,1.6225
EURCHF,20080624,025400,1.6225,1.6225,1.6225,1.6225
EURCHF,20080624,025500,1.6225,1.6226,1.6224,1.6225
EURCHF,20080624,025600,1.6224,1.6225,1.6224,1.6225
EURCHF,20080624,025700,1.6224,1.6225,1.6224,1.6224
EURCHF,20080624,025800,1.6223,1.6224,1.6223,1.6223
EURCHF,20080624,025900,1.6223,1.6223,1.6223,1.6223
EURCHF,20080624,030000,1.6224,1.6225,1.6224,1.6224
EURCHF,20080624,030100,1.6225,1.6225,1.6223,1.6223
EURCHF,20080624,030200,1.6222,1.6223,1.6222,1.6223
EURCHF,20080624,030300,1.6222,1.6222,1.6222,1.6222
EURCHF,20080624,030400,1.6222,1.6222,1.6221,1.6221
EURCHF,20080624,030500,1.6221,1.6221,1.6221,1.6221
EURCHF,20080624,030600,1.6222,1.6222,1.6221,1.6222
EURCHF,20080624,030700,1.6223,1.6224,1.6222,1.6222
EURCHF,20080624,030800,1.6223,1.6223,1.6222,1.6223
EURCHF,20080624,030900,1.6224,1.6224,1.6221,1.6221
EURCHF,20080624,031000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080624,031100,1.6221,1.6221,1.6221,1.6221
EURCHF,20080624,031200,1.6220,1.6221,1.6220,1.6221
EURCHF,20080624,031300,1.6221,1.6221,1.6221,1.6221
EURCHF,20080624,031400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080624,031500,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,031600,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,031700,1.6218,1.6219,1.6217,1.6219
EURCHF,20080624,031800,1.6220,1.6221,1.6219,1.6221
EURCHF,20080624,031900,1.6220,1.6220,1.6219,1.6220
EURCHF,20080624,032000,1.6219,1.6220,1.6219,1.6219
EURCHF,20080624,032100,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,032200,1.6218,1.6219,1.6217,1.6217
EURCHF,20080624,032300,1.6216,1.6216,1.6213,1.6213
EURCHF,20080624,032400,1.6214,1.6215,1.6214,1.6214
EURCHF,20080624,032500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,032600,1.6215,1.6216,1.6215,1.6216
EURCHF,20080624,032700,1.6215,1.6216,1.6215,1.6216
EURCHF,20080624,032800,1.6217,1.6218,1.6217,1.6217
EURCHF,20080624,032900,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,033000,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,033100,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,033200,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,033300,1.6218,1.6218,1.6216,1.6216
EURCHF,20080624,033400,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,033500,1.6218,1.6219,1.6216,1.6219
EURCHF,20080624,033600,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,033700,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,033800,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,033900,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,034000,1.6217,1.6218,1.6216,1.6217
EURCHF,20080624,034100,1.6218,1.6218,1.6216,1.6217
EURCHF,20080624,034200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,034300,1.6215,1.6216,1.6214,1.6216
EURCHF,20080624,034400,1.6215,1.6217,1.6215,1.6216
EURCHF,20080624,034500,1.6215,1.6216,1.6215,1.6216
EURCHF,20080624,034600,1.6217,1.6217,1.6215,1.6215
EURCHF,20080624,034700,1.6216,1.6217,1.6214,1.6217
EURCHF,20080624,034800,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,034900,1.6217,1.6217,1.6216,1.6217
EURCHF,20080624,035000,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,035100,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,035200,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,035300,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,035400,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,035500,1.6218,1.6220,1.6218,1.6220
EURCHF,20080624,035600,1.6219,1.6219,1.6215,1.6216
EURCHF,20080624,035700,1.6217,1.6219,1.6217,1.6219
EURCHF,20080624,035800,1.6218,1.6218,1.6217,1.6218
EURCHF,20080624,035900,1.6217,1.6217,1.6216,1.6217
EURCHF,20080624,040000,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,040100,1.6218,1.6218,1.6215,1.6215
EURCHF,20080624,040200,1.6216,1.6218,1.6216,1.6217
EURCHF,20080624,040300,1.6216,1.6216,1.6214,1.6214
EURCHF,20080624,040400,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,040500,1.6215,1.6215,1.6214,1.6215
EURCHF,20080624,040600,1.6216,1.6216,1.6214,1.6216
EURCHF,20080624,040700,1.6217,1.6217,1.6215,1.6215
EURCHF,20080624,040800,1.6214,1.6217,1.6214,1.6217
EURCHF,20080624,040900,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,041000,1.6215,1.6218,1.6215,1.6218
EURCHF,20080624,041100,1.6217,1.6219,1.6216,1.6218
EURCHF,20080624,041200,1.6217,1.6218,1.6216,1.6217
EURCHF,20080624,041300,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,041400,1.6220,1.6221,1.6219,1.6219
EURCHF,20080624,041500,1.6220,1.6220,1.6218,1.6218
EURCHF,20080624,041600,1.6219,1.6219,1.6218,1.6219
EURCHF,20080624,041700,1.6218,1.6219,1.6217,1.6217
EURCHF,20080624,041800,1.6219,1.6220,1.6218,1.6220
EURCHF,20080624,041900,1.6221,1.6221,1.6219,1.6219
EURCHF,20080624,042000,1.6220,1.6220,1.6220,1.6220
EURCHF,20080624,042100,1.6220,1.6221,1.6220,1.6221
EURCHF,20080624,042200,1.6222,1.6222,1.6216,1.6216
EURCHF,20080624,042300,1.6215,1.6218,1.6215,1.6216
EURCHF,20080624,042400,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,042500,1.6216,1.6217,1.6215,1.6215
EURCHF,20080624,042600,1.6216,1.6216,1.6215,1.6215
EURCHF,20080624,042700,1.6216,1.6217,1.6215,1.6215
EURCHF,20080624,042800,1.6216,1.6218,1.6216,1.6218
EURCHF,20080624,042900,1.6219,1.6219,1.6217,1.6219
EURCHF,20080624,043000,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,043100,1.6220,1.6220,1.6218,1.6219
EURCHF,20080624,043200,1.6220,1.6220,1.6220,1.6220
EURCHF,20080624,043300,1.6221,1.6221,1.6219,1.6219
EURCHF,20080624,043400,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,043500,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,043600,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,043700,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,043800,1.6219,1.6219,1.6218,1.6219
EURCHF,20080624,043900,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,044000,1.6219,1.6220,1.6219,1.6220
EURCHF,20080624,044100,1.6221,1.6221,1.6219,1.6219
EURCHF,20080624,044200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,044300,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,044400,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,044500,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,044600,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,044700,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,044800,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,044900,1.6219,1.6221,1.6219,1.6220
EURCHF,20080624,045000,1.6221,1.6221,1.6221,1.6221
EURCHF,20080624,045100,1.6220,1.6220,1.6219,1.6220
EURCHF,20080624,045200,1.6219,1.6221,1.6219,1.6220
EURCHF,20080624,045300,1.6219,1.6220,1.6219,1.6220
EURCHF,20080624,045400,1.6220,1.6220,1.6220,1.6220
EURCHF,20080624,045500,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,045600,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,045700,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,045800,1.6219,1.6220,1.6219,1.6220
EURCHF,20080624,045900,1.6219,1.6221,1.6219,1.6221
EURCHF,20080624,050000,1.6220,1.6221,1.6220,1.6220
EURCHF,20080624,050100,1.6219,1.6220,1.6219,1.6219
EURCHF,20080624,050200,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,050300,1.6220,1.6220,1.6219,1.6220
EURCHF,20080624,050400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080624,050500,1.6219,1.6220,1.6219,1.6219
EURCHF,20080624,050600,1.6220,1.6221,1.6220,1.6220
EURCHF,20080624,050700,1.6221,1.6221,1.6221,1.6221
EURCHF,20080624,050800,1.6221,1.6221,1.6221,1.6221
EURCHF,20080624,050900,1.6221,1.6222,1.6221,1.6221
EURCHF,20080624,051000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080624,051100,1.6221,1.6221,1.6221,1.6221
EURCHF,20080624,051200,1.6221,1.6221,1.6220,1.6220
EURCHF,20080624,051300,1.6220,1.6220,1.6220,1.6220
EURCHF,20080624,051400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080624,051500,1.6220,1.6220,1.6220,1.6220
EURCHF,20080624,051600,1.6221,1.6221,1.6220,1.6220
EURCHF,20080624,051700,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,051800,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,051900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,052000,1.6220,1.6220,1.6219,1.6220
EURCHF,20080624,052100,1.6220,1.6220,1.6220,1.6220
EURCHF,20080624,052200,1.6220,1.6220,1.6220,1.6220
EURCHF,20080624,052300,1.6219,1.6220,1.6219,1.6220
EURCHF,20080624,052400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080624,052500,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,052600,1.6220,1.6220,1.6217,1.6217
EURCHF,20080624,052700,1.6218,1.6218,1.6216,1.6217
EURCHF,20080624,052800,1.6216,1.6216,1.6214,1.6214
EURCHF,20080624,052900,1.6213,1.6216,1.6213,1.6216
EURCHF,20080624,053000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080624,053100,1.6215,1.6216,1.6214,1.6216
EURCHF,20080624,053200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,053300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,053400,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,053500,1.6215,1.6216,1.6215,1.6216
EURCHF,20080624,053600,1.6215,1.6216,1.6215,1.6215
EURCHF,20080624,053700,1.6215,1.6215,1.6214,1.6215
EURCHF,20080624,053800,1.6214,1.6215,1.6214,1.6215
EURCHF,20080624,053900,1.6214,1.6214,1.6213,1.6213
EURCHF,20080624,054000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,054100,1.6211,1.6212,1.6211,1.6211
EURCHF,20080624,054200,1.6212,1.6214,1.6212,1.6213
EURCHF,20080624,054300,1.6214,1.6215,1.6214,1.6215
EURCHF,20080624,054400,1.6214,1.6215,1.6211,1.6211
EURCHF,20080624,054500,1.6212,1.6216,1.6212,1.6214
EURCHF,20080624,054600,1.6215,1.6216,1.6215,1.6215
EURCHF,20080624,054700,1.6214,1.6215,1.6214,1.6215
EURCHF,20080624,054800,1.6214,1.6215,1.6214,1.6214
EURCHF,20080624,054900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,055000,1.6215,1.6215,1.6214,1.6215
EURCHF,20080624,055100,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,055200,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,055300,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,055400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,055500,1.6213,1.6214,1.6213,1.6214
EURCHF,20080624,055600,1.6213,1.6214,1.6213,1.6213
EURCHF,20080624,055700,1.6214,1.6215,1.6214,1.6215
EURCHF,20080624,055800,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,055900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,060000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080624,060100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,060200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,060300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,060400,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,060500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,060600,1.6215,1.6216,1.6215,1.6215
EURCHF,20080624,060700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,060800,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,060900,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,061000,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,061100,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,061200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,061300,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,061400,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,061500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,061600,1.6215,1.6216,1.6214,1.6215
EURCHF,20080624,061700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,061800,1.6215,1.6216,1.6215,1.6215
EURCHF,20080624,061900,1.6216,1.6216,1.6215,1.6216
EURCHF,20080624,062000,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,062100,1.6217,1.6217,1.6217,1.6217
EURCHF,20080624,062200,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,062300,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,062400,1.6217,1.6217,1.6216,1.6217
EURCHF,20080624,062500,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,062600,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,062700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,062800,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,062900,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,063000,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,063100,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,063200,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,063300,1.6217,1.6218,1.6217,1.6217
EURCHF,20080624,063400,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,063500,1.6217,1.6218,1.6217,1.6217
EURCHF,20080624,063600,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,063700,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,063800,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,063900,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,064000,1.6216,1.6217,1.6216,1.6216
EURCHF,20080624,064100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,064200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,064300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,064400,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,064500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,064600,1.6214,1.6215,1.6214,1.6215
EURCHF,20080624,064700,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,064800,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,064900,1.6216,1.6216,1.6215,1.6215
EURCHF,20080624,065000,1.6216,1.6216,1.6215,1.6215
EURCHF,20080624,065100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,065200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,065300,1.6215,1.6216,1.6215,1.6215
EURCHF,20080624,065400,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,065500,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,065600,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,065700,1.6216,1.6216,1.6214,1.6214
EURCHF,20080624,065800,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,065900,1.6215,1.6215,1.6214,1.6214
EURCHF,20080624,070000,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,070100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,070200,1.6216,1.6217,1.6216,1.6217
EURCHF,20080624,070300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080624,070400,1.6216,1.6216,1.6215,1.6215
EURCHF,20080624,070500,1.6216,1.6219,1.6216,1.6218
EURCHF,20080624,070600,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,070700,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,070800,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,070900,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,071000,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,071100,1.6219,1.6219,1.6217,1.6217
EURCHF,20080624,071200,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,071300,1.6217,1.6217,1.6216,1.6216
EURCHF,20080624,071400,1.6217,1.6219,1.6217,1.6219
EURCHF,20080624,071500,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,071600,1.6218,1.6219,1.6218,1.6218
EURCHF,20080624,071700,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,071800,1.6218,1.6218,1.6218,1.6218
EURCHF,20080624,071900,1.6217,1.6219,1.6217,1.6219
EURCHF,20080624,072000,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,072100,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,072200,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,072300,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,072400,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,072500,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,072600,1.6219,1.6220,1.6219,1.6219
EURCHF,20080624,072700,1.6219,1.6219,1.6219,1.6219
EURCHF,20080624,072800,1.6218,1.6219,1.6218,1.6219
EURCHF,20080624,072900,1.6220,1.6221,1.6219,1.6221
EURCHF,20080624,073000,1.6220,1.6222,1.6220,1.6221
EURCHF,20080624,073100,1.6222,1.6222,1.6221,1.6221
EURCHF,20080624,073200,1.6221,1.6222,1.6221,1.6222
EURCHF,20080624,073300,1.6222,1.6223,1.6222,1.6223
EURCHF,20080624,073400,1.6222,1.6223,1.6222,1.6223
EURCHF,20080624,073500,1.6222,1.6222,1.6220,1.6220
EURCHF,20080624,073600,1.6221,1.6221,1.6221,1.6221
EURCHF,20080624,073700,1.6221,1.6222,1.6219,1.6219
EURCHF,20080624,073800,1.6220,1.6221,1.6220,1.6220
EURCHF,20080624,073900,1.6221,1.6221,1.6220,1.6220
EURCHF,20080624,074000,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,074100,1.6219,1.6221,1.6219,1.6221
EURCHF,20080624,074200,1.6220,1.6221,1.6220,1.6220
EURCHF,20080624,074300,1.6221,1.6221,1.6219,1.6219
EURCHF,20080624,074400,1.6220,1.6220,1.6219,1.6219
EURCHF,20080624,074500,1.6218,1.6218,1.6217,1.6217
EURCHF,20080624,074600,1.6218,1.6221,1.6218,1.6220
EURCHF,20080624,074700,1.6221,1.6224,1.6221,1.6224
EURCHF,20080624,074800,1.6225,1.6225,1.6223,1.6224
EURCHF,20080624,074900,1.6221,1.6221,1.6219,1.6221
EURCHF,20080624,075000,1.6220,1.6220,1.6219,1.6220
EURCHF,20080624,075100,1.6219,1.6221,1.6218,1.6221
EURCHF,20080624,075200,1.6220,1.6220,1.6219,1.6220
EURCHF,20080624,075300,1.6219,1.6221,1.6219,1.6221
EURCHF,20080624,075400,1.6221,1.6222,1.6221,1.6222
EURCHF,20080624,075500,1.6223,1.6223,1.6222,1.6223
EURCHF,20080624,075600,1.6222,1.6222,1.6221,1.6221
EURCHF,20080624,075700,1.6222,1.6223,1.6221,1.6222
EURCHF,20080624,075800,1.6221,1.6225,1.6221,1.6225
EURCHF,20080624,075900,1.6226,1.6229,1.6226,1.6229
EURCHF,20080624,080000,1.6230,1.6234,1.6230,1.6234
EURCHF,20080624,080100,1.6232,1.6232,1.6230,1.6230
EURCHF,20080624,080200,1.6231,1.6231,1.6229,1.6230
EURCHF,20080624,080300,1.6233,1.6234,1.6233,1.6233
EURCHF,20080624,080400,1.6232,1.6234,1.6232,1.6233
EURCHF,20080624,080500,1.6234,1.6235,1.6233,1.6233
EURCHF,20080624,080600,1.6232,1.6233,1.6232,1.6232
EURCHF,20080624,080700,1.6233,1.6233,1.6232,1.6232
EURCHF,20080624,080800,1.6231,1.6231,1.6230,1.6230
EURCHF,20080624,080900,1.6229,1.6229,1.6228,1.6229
EURCHF,20080624,081000,1.6228,1.6228,1.6227,1.6227
EURCHF,20080624,081100,1.6226,1.6227,1.6225,1.6227
EURCHF,20080624,081200,1.6228,1.6229,1.6228,1.6229
EURCHF,20080624,081300,1.6229,1.6229,1.6229,1.6229
EURCHF,20080624,081400,1.6228,1.6229,1.6228,1.6229
EURCHF,20080624,081500,1.6230,1.6230,1.6229,1.6229
EURCHF,20080624,081600,1.6228,1.6229,1.6228,1.6228
EURCHF,20080624,081700,1.6229,1.6229,1.6227,1.6227
EURCHF,20080624,081800,1.6228,1.6230,1.6227,1.6228
EURCHF,20080624,081900,1.6229,1.6230,1.6228,1.6228
EURCHF,20080624,082000,1.6227,1.6229,1.6227,1.6228
EURCHF,20080624,082100,1.6230,1.6231,1.6229,1.6231
EURCHF,20080624,082200,1.6232,1.6233,1.6232,1.6232
EURCHF,20080624,082300,1.6233,1.6233,1.6232,1.6233
EURCHF,20080624,082400,1.6232,1.6236,1.6232,1.6235
EURCHF,20080624,082500,1.6236,1.6236,1.6232,1.6232
EURCHF,20080624,082600,1.6231,1.6233,1.6231,1.6233
EURCHF,20080624,082700,1.6234,1.6234,1.6233,1.6233
EURCHF,20080624,082800,1.6233,1.6233,1.6232,1.6232
EURCHF,20080624,082900,1.6233,1.6234,1.6230,1.6230
EURCHF,20080624,083000,1.6229,1.6230,1.6224,1.6224
EURCHF,20080624,083100,1.6225,1.6228,1.6225,1.6227
EURCHF,20080624,083200,1.6224,1.6227,1.6224,1.6227
EURCHF,20080624,083300,1.6226,1.6226,1.6222,1.6223
EURCHF,20080624,083400,1.6224,1.6225,1.6224,1.6224
EURCHF,20080624,083500,1.6225,1.6225,1.6224,1.6224
EURCHF,20080624,083600,1.6225,1.6225,1.6223,1.6223
EURCHF,20080624,083700,1.6224,1.6224,1.6222,1.6223
EURCHF,20080624,083800,1.6224,1.6226,1.6224,1.6225
EURCHF,20080624,083900,1.6226,1.6226,1.6225,1.6226
EURCHF,20080624,084000,1.6227,1.6227,1.6225,1.6227
EURCHF,20080624,084100,1.6226,1.6229,1.6226,1.6228
EURCHF,20080624,084200,1.6229,1.6229,1.6228,1.6228
EURCHF,20080624,084300,1.6229,1.6229,1.6227,1.6228
EURCHF,20080624,084400,1.6229,1.6230,1.6228,1.6228
EURCHF,20080624,084500,1.6229,1.6230,1.6228,1.6229
EURCHF,20080624,084600,1.6230,1.6232,1.6230,1.6230
EURCHF,20080624,084700,1.6231,1.6231,1.6228,1.6228
EURCHF,20080624,084800,1.6227,1.6229,1.6227,1.6228
EURCHF,20080624,084900,1.6230,1.6230,1.6228,1.6229
EURCHF,20080624,085000,1.6230,1.6230,1.6226,1.6227
EURCHF,20080624,085100,1.6226,1.6226,1.6224,1.6225
EURCHF,20080624,085200,1.6228,1.6228,1.6226,1.6228
EURCHF,20080624,085300,1.6227,1.6227,1.6227,1.6227
EURCHF,20080624,085400,1.6226,1.6227,1.6226,1.6227
EURCHF,20080624,085500,1.6226,1.6226,1.6225,1.6225
EURCHF,20080624,085600,1.6224,1.6226,1.6224,1.6225
EURCHF,20080624,085700,1.6226,1.6228,1.6226,1.6226
EURCHF,20080624,085800,1.6225,1.6226,1.6225,1.6226
EURCHF,20080624,085900,1.6225,1.6227,1.6224,1.6226
EURCHF,20080624,090000,1.6227,1.6228,1.6226,1.6228
EURCHF,20080624,090100,1.6229,1.6229,1.6223,1.6224
EURCHF,20080624,090200,1.6223,1.6223,1.6222,1.6222
EURCHF,20080624,090300,1.6223,1.6223,1.6221,1.6223
EURCHF,20080624,090400,1.6222,1.6225,1.6222,1.6225
EURCHF,20080624,090500,1.6226,1.6226,1.6223,1.6223
EURCHF,20080624,090600,1.6226,1.6227,1.6226,1.6226
EURCHF,20080624,090700,1.6226,1.6227,1.6223,1.6223
EURCHF,20080624,090800,1.6222,1.6224,1.6220,1.6221
EURCHF,20080624,090900,1.6223,1.6223,1.6221,1.6222
EURCHF,20080624,091000,1.6221,1.6221,1.6216,1.6217
EURCHF,20080624,091100,1.6216,1.6218,1.6214,1.6218
EURCHF,20080624,091200,1.6217,1.6217,1.6212,1.6212
EURCHF,20080624,091300,1.6213,1.6214,1.6212,1.6214
EURCHF,20080624,091400,1.6216,1.6218,1.6216,1.6218
EURCHF,20080624,091500,1.6217,1.6218,1.6216,1.6218
EURCHF,20080624,091600,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,091700,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,091800,1.6216,1.6217,1.6215,1.6215
EURCHF,20080624,091900,1.6216,1.6218,1.6216,1.6218
EURCHF,20080624,092000,1.6219,1.6219,1.6218,1.6218
EURCHF,20080624,092100,1.6219,1.6221,1.6219,1.6221
EURCHF,20080624,092200,1.6219,1.6219,1.6217,1.6218
EURCHF,20080624,092300,1.6217,1.6218,1.6212,1.6213
EURCHF,20080624,092400,1.6212,1.6216,1.6212,1.6216
EURCHF,20080624,092500,1.6215,1.6216,1.6215,1.6216
EURCHF,20080624,092600,1.6215,1.6219,1.6215,1.6218
EURCHF,20080624,092700,1.6219,1.6219,1.6218,1.6219
EURCHF,20080624,092800,1.6218,1.6218,1.6216,1.6217
EURCHF,20080624,092900,1.6216,1.6217,1.6216,1.6216
EURCHF,20080624,093000,1.6215,1.6219,1.6215,1.6219
EURCHF,20080624,093100,1.6217,1.6218,1.6216,1.6217
EURCHF,20080624,093200,1.6218,1.6218,1.6214,1.6214
EURCHF,20080624,093300,1.6212,1.6213,1.6207,1.6207
EURCHF,20080624,093400,1.6209,1.6210,1.6209,1.6210
EURCHF,20080624,093500,1.6209,1.6210,1.6207,1.6207
EURCHF,20080624,093600,1.6208,1.6209,1.6207,1.6207
EURCHF,20080624,093700,1.6208,1.6208,1.6207,1.6208
EURCHF,20080624,093800,1.6207,1.6208,1.6206,1.6206
EURCHF,20080624,093900,1.6207,1.6207,1.6206,1.6206
EURCHF,20080624,094000,1.6205,1.6207,1.6205,1.6205
EURCHF,20080624,094100,1.6204,1.6204,1.6203,1.6204
EURCHF,20080624,094200,1.6203,1.6204,1.6202,1.6204
EURCHF,20080624,094300,1.6202,1.6202,1.6200,1.6201
EURCHF,20080624,094400,1.6202,1.6205,1.6202,1.6204
EURCHF,20080624,094500,1.6205,1.6205,1.6202,1.6203
EURCHF,20080624,094600,1.6204,1.6205,1.6203,1.6205
EURCHF,20080624,094700,1.6206,1.6207,1.6205,1.6206
EURCHF,20080624,094800,1.6207,1.6208,1.6206,1.6208
EURCHF,20080624,094900,1.6207,1.6208,1.6207,1.6208
EURCHF,20080624,095000,1.6209,1.6209,1.6207,1.6208
EURCHF,20080624,095100,1.6207,1.6208,1.6206,1.6207
EURCHF,20080624,095200,1.6208,1.6208,1.6206,1.6206
EURCHF,20080624,095300,1.6207,1.6210,1.6207,1.6209
EURCHF,20080624,095400,1.6210,1.6210,1.6209,1.6210
EURCHF,20080624,095500,1.6211,1.6213,1.6211,1.6212
EURCHF,20080624,095600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080624,095700,1.6213,1.6213,1.6212,1.6213
EURCHF,20080624,095800,1.6214,1.6214,1.6213,1.6213
EURCHF,20080624,095900,1.6214,1.6214,1.6212,1.6212
EURCHF,20080624,100000,1.6211,1.6211,1.6210,1.6211
EURCHF,20080624,100100,1.6210,1.6211,1.6210,1.6210
EURCHF,20080624,100200,1.6211,1.6211,1.6210,1.6211
EURCHF,20080624,100300,1.6212,1.6212,1.6209,1.6210
EURCHF,20080624,100400,1.6209,1.6209,1.6207,1.6207
EURCHF,20080624,100500,1.6208,1.6210,1.6208,1.6210
EURCHF,20080624,100600,1.6211,1.6211,1.6210,1.6211
EURCHF,20080624,100700,1.6214,1.6214,1.6209,1.6209
EURCHF,20080624,100800,1.6210,1.6211,1.6210,1.6211
EURCHF,20080624,100900,1.6212,1.6212,1.6210,1.6210
EURCHF,20080624,101000,1.6211,1.6212,1.6210,1.6212
EURCHF,20080624,101100,1.6211,1.6212,1.6210,1.6210
EURCHF,20080624,101200,1.6211,1.6212,1.6209,1.6210
EURCHF,20080624,101300,1.6211,1.6212,1.6211,1.6212
EURCHF,20080624,101400,1.6213,1.6213,1.6212,1.6213
EURCHF,20080624,101500,1.6214,1.6214,1.6212,1.6213
EURCHF,20080624,101600,1.6214,1.6214,1.6211,1.6213
EURCHF,20080624,101700,1.6214,1.6214,1.6212,1.6214
EURCHF,20080624,101800,1.6213,1.6214,1.6213,1.6213
EURCHF,20080624,101900,1.6214,1.6214,1.6213,1.6214
EURCHF,20080624,102000,1.6215,1.6215,1.6213,1.6214
EURCHF,20080624,102100,1.6212,1.6212,1.6211,1.6212
EURCHF,20080624,102200,1.6213,1.6214,1.6212,1.6213
EURCHF,20080624,102300,1.6212,1.6215,1.6212,1.6214
EURCHF,20080624,102400,1.6213,1.6213,1.6211,1.6212
EURCHF,20080624,102500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080624,102600,1.6213,1.6216,1.6211,1.6212
EURCHF,20080624,102700,1.6213,1.6213,1.6211,1.6212
EURCHF,20080624,102800,1.6211,1.6211,1.6210,1.6210
EURCHF,20080624,102900,1.6211,1.6212,1.6211,1.6211
EURCHF,20080624,103000,1.6209,1.6212,1.6209,1.6212
EURCHF,20080624,103100,1.6211,1.6212,1.6210,1.6211
EURCHF,20080624,103200,1.6209,1.6209,1.6208,1.6209
EURCHF,20080624,103300,1.6210,1.6212,1.6210,1.6212
EURCHF,20080624,103400,1.6213,1.6213,1.6211,1.6211
EURCHF,20080624,103500,1.6212,1.6214,1.6212,1.6214
EURCHF,20080624,103600,1.6213,1.6214,1.6212,1.6214
EURCHF,20080624,103700,1.6213,1.6215,1.6213,1.6215
EURCHF,20080624,103800,1.6213,1.6213,1.6212,1.6213
EURCHF,20080624,103900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080624,104000,1.6211,1.6212,1.6211,1.6211
EURCHF,20080624,104100,1.6212,1.6212,1.6211,1.6211
EURCHF,20080624,104200,1.6209,1.6210,1.6209,1.6210
EURCHF,20080624,104300,1.6209,1.6210,1.6208,1.6209
EURCHF,20080624,104400,1.6206,1.6206,1.6206,1.6206
EURCHF,20080624,104500,1.6205,1.6205,1.6204,1.6205
EURCHF,20080624,104600,1.6201,1.6203,1.6200,1.6202
EURCHF,20080624,104700,1.6201,1.6201,1.6200,1.6200
EURCHF,20080624,104800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080624,104900,1.6201,1.6205,1.6201,1.6205
EURCHF,20080624,105000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080624,105100,1.6204,1.6205,1.6204,1.6205
EURCHF,20080624,105200,1.6204,1.6205,1.6203,1.6205
EURCHF,20080624,105300,1.6204,1.6205,1.6203,1.6203
EURCHF,20080624,105400,1.6204,1.6204,1.6203,1.6204
EURCHF,20080624,105500,1.6203,1.6203,1.6203,1.6203
EURCHF,20080624,105600,1.6203,1.6205,1.6203,1.6205
EURCHF,20080624,105700,1.6206,1.6206,1.6205,1.6206
EURCHF,20080624,105800,1.6207,1.6211,1.6207,1.6210
EURCHF,20080624,105900,1.6209,1.6210,1.6209,1.6209
EURCHF,20080624,110000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080624,110100,1.6208,1.6210,1.6208,1.6210
EURCHF,20080624,110200,1.6211,1.6211,1.6210,1.6211
EURCHF,20080624,110300,1.6210,1.6210,1.6209,1.6209
EURCHF,20080624,110400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080624,110500,1.6208,1.6211,1.6208,1.6209
EURCHF,20080624,110600,1.6210,1.6210,1.6208,1.6208
EURCHF,20080624,110700,1.6209,1.6210,1.6209,1.6210
EURCHF,20080624,110800,1.6209,1.6210,1.6209,1.6210
EURCHF,20080624,110900,1.6211,1.6211,1.6209,1.6210
EURCHF,20080624,111000,1.6211,1.6211,1.6210,1.6211
EURCHF,20080624,111100,1.6210,1.6210,1.6207,1.6207
EURCHF,20080624,111200,1.6208,1.6209,1.6207,1.6209
EURCHF,20080624,111300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080624,111400,1.6208,1.6210,1.6207,1.6210
EURCHF,20080624,111500,1.6211,1.6211,1.6210,1.6211
EURCHF,20080624,111600,1.6210,1.6210,1.6209,1.6209
EURCHF,20080624,111700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080624,111800,1.6208,1.6209,1.6207,1.6209
EURCHF,20080624,111900,1.6210,1.6211,1.6209,1.6210
EURCHF,20080624,112000,1.6211,1.6212,1.6209,1.6210
EURCHF,20080624,112100,1.6211,1.6212,1.6210,1.6211
EURCHF,20080624,112200,1.6212,1.6212,1.6209,1.6209
EURCHF,20080624,112300,1.6208,1.6209,1.6208,1.6209
EURCHF,20080624,112400,1.6208,1.6208,1.6207,1.6207
EURCHF,20080624,112500,1.6207,1.6207,1.6207,1.6207
EURCHF,20080624,112600,1.6208,1.6208,1.6206,1.6207
EURCHF,20080624,112700,1.6206,1.6207,1.6204,1.6204
EURCHF,20080624,112800,1.6203,1.6204,1.6203,1.6204
EURCHF,20080624,112900,1.6203,1.6204,1.6203,1.6203
EURCHF,20080624,113000,1.6204,1.6206,1.6203,1.6205
EURCHF,20080624,113100,1.6204,1.6205,1.6203,1.6205
EURCHF,20080624,113200,1.6206,1.6207,1.6204,1.6207
EURCHF,20080624,113300,1.6208,1.6209,1.6208,1.6208
EURCHF,20080624,113400,1.6209,1.6209,1.6206,1.6207
EURCHF,20080624,113500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080624,113600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080624,113700,1.6206,1.6206,1.6202,1.6202
EURCHF,20080624,113800,1.6203,1.6205,1.6203,1.6204
EURCHF,20080624,113900,1.6201,1.6201,1.6199,1.6199
EURCHF,20080624,114000,1.6198,1.6200,1.6198,1.6198
EURCHF,20080624,114100,1.6196,1.6196,1.6194,1.6194
EURCHF,20080624,114200,1.6193,1.6194,1.6188,1.6188
EURCHF,20080624,114300,1.6190,1.6191,1.6188,1.6188
EURCHF,20080624,114400,1.6187,1.6187,1.6181,1.6181
EURCHF,20080624,114500,1.6182,1.6184,1.6181,1.6182
EURCHF,20080624,114600,1.6183,1.6183,1.6179,1.6179
EURCHF,20080624,114700,1.6178,1.6180,1.6178,1.6179
EURCHF,20080624,114800,1.6180,1.6180,1.6179,1.6179
EURCHF,20080624,114900,1.6178,1.6180,1.6178,1.6179
EURCHF,20080624,115000,1.6178,1.6182,1.6178,1.6182
EURCHF,20080624,115100,1.6183,1.6185,1.6183,1.6184
EURCHF,20080624,115200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080624,115300,1.6185,1.6185,1.6182,1.6182
EURCHF,20080624,115400,1.6183,1.6188,1.6183,1.6188
EURCHF,20080624,115500,1.6187,1.6188,1.6186,1.6186
EURCHF,20080624,115600,1.6185,1.6185,1.6184,1.6185
EURCHF,20080624,115700,1.6186,1.6193,1.6186,1.6193
EURCHF,20080624,115800,1.6196,1.6199,1.6196,1.6197
EURCHF,20080624,115900,1.6198,1.6198,1.6195,1.6195
EURCHF,20080624,120000,1.6194,1.6194,1.6192,1.6193
EURCHF,20080624,120100,1.6192,1.6193,1.6187,1.6187
EURCHF,20080624,120200,1.6188,1.6189,1.6187,1.6189
EURCHF,20080624,120300,1.6190,1.6193,1.6190,1.6191
EURCHF,20080624,120400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080624,120500,1.6192,1.6193,1.6190,1.6190
EURCHF,20080624,120600,1.6191,1.6194,1.6191,1.6191
EURCHF,20080624,120700,1.6190,1.6191,1.6189,1.6189
EURCHF,20080624,120800,1.6188,1.6189,1.6187,1.6188
EURCHF,20080624,120900,1.6189,1.6189,1.6186,1.6186
EURCHF,20080624,121000,1.6187,1.6188,1.6186,1.6187
EURCHF,20080624,121100,1.6186,1.6186,1.6184,1.6184
EURCHF,20080624,121200,1.6183,1.6184,1.6183,1.6183
EURCHF,20080624,121300,1.6184,1.6184,1.6181,1.6181
EURCHF,20080624,121400,1.6182,1.6183,1.6181,1.6182
EURCHF,20080624,121500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080624,121600,1.6183,1.6183,1.6181,1.6182
EURCHF,20080624,121700,1.6181,1.6183,1.6180,1.6180
EURCHF,20080624,121800,1.6177,1.6180,1.6177,1.6180
EURCHF,20080624,121900,1.6181,1.6181,1.6180,1.6181
EURCHF,20080624,122000,1.6182,1.6182,1.6181,1.6181
EURCHF,20080624,122100,1.6181,1.6183,1.6181,1.6183
EURCHF,20080624,122200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080624,122300,1.6183,1.6184,1.6183,1.6183
EURCHF,20080624,122400,1.6183,1.6183,1.6183,1.6183
EURCHF,20080624,122500,1.6184,1.6185,1.6184,1.6185
EURCHF,20080624,122600,1.6184,1.6185,1.6183,1.6183
EURCHF,20080624,122700,1.6184,1.6185,1.6184,1.6184
EURCHF,20080624,122800,1.6185,1.6186,1.6184,1.6186
EURCHF,20080624,122900,1.6187,1.6189,1.6187,1.6189
EURCHF,20080624,123000,1.6190,1.6193,1.6190,1.6193
EURCHF,20080624,123100,1.6193,1.6194,1.6193,1.6194
EURCHF,20080624,123200,1.6195,1.6195,1.6193,1.6193
EURCHF,20080624,123300,1.6194,1.6195,1.6194,1.6195
EURCHF,20080624,123400,1.6195,1.6195,1.6195,1.6195
EURCHF,20080624,123500,1.6194,1.6195,1.6194,1.6195
EURCHF,20080624,123600,1.6196,1.6196,1.6194,1.6194
EURCHF,20080624,123700,1.6195,1.6195,1.6194,1.6195
EURCHF,20080624,123800,1.6196,1.6198,1.6196,1.6198
EURCHF,20080624,123900,1.6199,1.6199,1.6197,1.6197
EURCHF,20080624,124000,1.6198,1.6200,1.6197,1.6200
EURCHF,20080624,124100,1.6199,1.6199,1.6198,1.6199
EURCHF,20080624,124200,1.6198,1.6198,1.6197,1.6197
EURCHF,20080624,124300,1.6198,1.6198,1.6190,1.6190
EURCHF,20080624,124400,1.6189,1.6190,1.6189,1.6189
EURCHF,20080624,124500,1.6188,1.6191,1.6188,1.6191
EURCHF,20080624,124600,1.6190,1.6190,1.6188,1.6190
EURCHF,20080624,124700,1.6191,1.6192,1.6188,1.6188
EURCHF,20080624,124800,1.6189,1.6190,1.6189,1.6189
EURCHF,20080624,124900,1.6190,1.6190,1.6188,1.6189
EURCHF,20080624,125000,1.6188,1.6189,1.6186,1.6186
EURCHF,20080624,125100,1.6184,1.6184,1.6183,1.6183
EURCHF,20080624,125200,1.6182,1.6184,1.6182,1.6183
EURCHF,20080624,125300,1.6182,1.6182,1.6181,1.6181
EURCHF,20080624,125400,1.6183,1.6184,1.6181,1.6184
EURCHF,20080624,125500,1.6183,1.6184,1.6183,1.6183
EURCHF,20080624,125600,1.6185,1.6187,1.6185,1.6186
EURCHF,20080624,125700,1.6185,1.6185,1.6184,1.6185
EURCHF,20080624,125800,1.6186,1.6186,1.6186,1.6186
EURCHF,20080624,125900,1.6186,1.6186,1.6186,1.6186
EURCHF,20080624,130000,1.6185,1.6186,1.6185,1.6185
EURCHF,20080624,130100,1.6184,1.6187,1.6184,1.6187
EURCHF,20080624,130200,1.6186,1.6187,1.6183,1.6183
EURCHF,20080624,130300,1.6184,1.6184,1.6183,1.6184
EURCHF,20080624,130400,1.6183,1.6184,1.6183,1.6184
EURCHF,20080624,130500,1.6185,1.6185,1.6184,1.6185
EURCHF,20080624,130600,1.6182,1.6183,1.6182,1.6183
EURCHF,20080624,130700,1.6184,1.6184,1.6183,1.6184
EURCHF,20080624,130800,1.6185,1.6185,1.6184,1.6185
EURCHF,20080624,130900,1.6184,1.6185,1.6183,1.6184
EURCHF,20080624,131000,1.6185,1.6187,1.6185,1.6186
EURCHF,20080624,131100,1.6187,1.6188,1.6187,1.6188
EURCHF,20080624,131200,1.6189,1.6189,1.6188,1.6189
EURCHF,20080624,131300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080624,131400,1.6188,1.6189,1.6188,1.6189
EURCHF,20080624,131500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080624,131600,1.6190,1.6191,1.6189,1.6189
EURCHF,20080624,131700,1.6190,1.6191,1.6189,1.6189
EURCHF,20080624,131800,1.6190,1.6191,1.6188,1.6189
EURCHF,20080624,132000,1.6189,1.6189,1.6187,1.6187
EURCHF,20080624,132100,1.6186,1.6187,1.6186,1.6186
EURCHF,20080624,132200,1.6185,1.6186,1.6183,1.6183
EURCHF,20080624,132300,1.6182,1.6185,1.6182,1.6184
EURCHF,20080624,132400,1.6183,1.6185,1.6183,1.6185
EURCHF,20080624,132500,1.6184,1.6188,1.6184,1.6188
EURCHF,20080624,132600,1.6187,1.6188,1.6186,1.6186
EURCHF,20080624,132700,1.6187,1.6187,1.6186,1.6186
EURCHF,20080624,132800,1.6185,1.6185,1.6184,1.6184
EURCHF,20080624,132900,1.6184,1.6185,1.6183,1.6185
EURCHF,20080624,133000,1.6186,1.6186,1.6184,1.6184
EURCHF,20080624,133100,1.6183,1.6184,1.6183,1.6184
EURCHF,20080624,133200,1.6185,1.6186,1.6184,1.6186
EURCHF,20080624,133300,1.6187,1.6188,1.6186,1.6187
EURCHF,20080624,133400,1.6186,1.6188,1.6186,1.6186
EURCHF,20080624,133500,1.6185,1.6186,1.6185,1.6185
EURCHF,20080624,133600,1.6186,1.6186,1.6184,1.6184
EURCHF,20080624,133700,1.6185,1.6186,1.6185,1.6185
EURCHF,20080624,133800,1.6184,1.6186,1.6184,1.6186
EURCHF,20080624,133900,1.6184,1.6185,1.6181,1.6182
EURCHF,20080624,134000,1.6186,1.6187,1.6186,1.6186
EURCHF,20080624,134100,1.6185,1.6186,1.6185,1.6186
EURCHF,20080624,134200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080624,134300,1.6183,1.6183,1.6181,1.6181
EURCHF,20080624,134400,1.6182,1.6182,1.6181,1.6181
EURCHF,20080624,134500,1.6182,1.6182,1.6181,1.6182
EURCHF,20080624,134600,1.6183,1.6183,1.6181,1.6182
EURCHF,20080624,134700,1.6181,1.6182,1.6179,1.6179
EURCHF,20080624,134800,1.6180,1.6182,1.6180,1.6182
EURCHF,20080624,134900,1.6183,1.6183,1.6182,1.6183
EURCHF,20080624,135000,1.6182,1.6183,1.6182,1.6182
EURCHF,20080624,135100,1.6183,1.6184,1.6183,1.6184
EURCHF,20080624,135200,1.6185,1.6188,1.6185,1.6188
EURCHF,20080624,135300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080624,135400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080624,135500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080624,135600,1.6188,1.6189,1.6188,1.6188
EURCHF,20080624,135700,1.6189,1.6189,1.6188,1.6188
EURCHF,20080624,135800,1.6187,1.6189,1.6187,1.6187
EURCHF,20080624,135900,1.6188,1.6188,1.6185,1.6186
EURCHF,20080624,140000,1.6185,1.6187,1.6182,1.6182
EURCHF,20080624,140100,1.6183,1.6183,1.6179,1.6179
EURCHF,20080624,140200,1.6180,1.6180,1.6178,1.6178
EURCHF,20080624,140300,1.6179,1.6184,1.6179,1.6184
EURCHF,20080624,140400,1.6185,1.6185,1.6180,1.6180
EURCHF,20080624,140500,1.6179,1.6180,1.6179,1.6179
EURCHF,20080624,140600,1.6178,1.6179,1.6178,1.6179
EURCHF,20080624,140700,1.6180,1.6181,1.6179,1.6180
EURCHF,20080624,140800,1.6181,1.6181,1.6180,1.6181
EURCHF,20080624,140900,1.6180,1.6181,1.6180,1.6181
EURCHF,20080624,141000,1.6182,1.6183,1.6181,1.6183
EURCHF,20080624,141100,1.6184,1.6184,1.6183,1.6183
EURCHF,20080624,141200,1.6182,1.6183,1.6181,1.6182
EURCHF,20080624,141300,1.6181,1.6181,1.6180,1.6180
EURCHF,20080624,141400,1.6181,1.6181,1.6179,1.6180
EURCHF,20080624,141500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080624,141600,1.6181,1.6181,1.6180,1.6181
EURCHF,20080624,141700,1.6180,1.6180,1.6180,1.6180
EURCHF,20080624,141800,1.6179,1.6182,1.6179,1.6181
EURCHF,20080624,141900,1.6182,1.6182,1.6181,1.6181
EURCHF,20080624,142000,1.6182,1.6182,1.6180,1.6180
EURCHF,20080624,142100,1.6179,1.6181,1.6179,1.6181
EURCHF,20080624,142200,1.6182,1.6182,1.6180,1.6181
EURCHF,20080624,142300,1.6180,1.6181,1.6180,1.6181
EURCHF,20080624,142400,1.6180,1.6181,1.6180,1.6181
EURCHF,20080624,142500,1.6180,1.6181,1.6180,1.6181
EURCHF,20080624,142600,1.6182,1.6184,1.6182,1.6182
EURCHF,20080624,142700,1.6183,1.6183,1.6182,1.6182
EURCHF,20080624,142800,1.6183,1.6183,1.6182,1.6182
EURCHF,20080624,142900,1.6181,1.6182,1.6181,1.6182
EURCHF,20080624,143000,1.6180,1.6180,1.6175,1.6175
EURCHF,20080624,143100,1.6172,1.6174,1.6172,1.6174
EURCHF,20080624,143200,1.6173,1.6175,1.6173,1.6175
EURCHF,20080624,143300,1.6176,1.6176,1.6174,1.6174
EURCHF,20080624,143400,1.6173,1.6174,1.6173,1.6174
EURCHF,20080624,143500,1.6175,1.6176,1.6174,1.6176
EURCHF,20080624,143600,1.6175,1.6177,1.6175,1.6177
EURCHF,20080624,143700,1.6176,1.6177,1.6176,1.6176
EURCHF,20080624,143800,1.6177,1.6177,1.6175,1.6176
EURCHF,20080624,143900,1.6175,1.6176,1.6172,1.6172
EURCHF,20080624,144000,1.6172,1.6172,1.6171,1.6171
EURCHF,20080624,144100,1.6172,1.6173,1.6172,1.6172
EURCHF,20080624,144200,1.6171,1.6172,1.6171,1.6171
EURCHF,20080624,144300,1.6172,1.6174,1.6171,1.6174
EURCHF,20080624,144400,1.6173,1.6175,1.6173,1.6174
EURCHF,20080624,144500,1.6173,1.6177,1.6173,1.6174
EURCHF,20080624,144600,1.6175,1.6175,1.6174,1.6175
EURCHF,20080624,144700,1.6176,1.6182,1.6176,1.6182
EURCHF,20080624,144800,1.6181,1.6183,1.6181,1.6181
EURCHF,20080624,144900,1.6180,1.6181,1.6180,1.6181
EURCHF,20080624,145000,1.6181,1.6181,1.6180,1.6180
EURCHF,20080624,145100,1.6181,1.6181,1.6179,1.6180
EURCHF,20080624,145200,1.6179,1.6180,1.6179,1.6179
EURCHF,20080624,145300,1.6180,1.6181,1.6177,1.6177
EURCHF,20080624,145400,1.6178,1.6178,1.6177,1.6177
EURCHF,20080624,145500,1.6175,1.6179,1.6175,1.6178
EURCHF,20080624,145600,1.6179,1.6179,1.6177,1.6179
EURCHF,20080624,145700,1.6181,1.6181,1.6178,1.6178
EURCHF,20080624,145800,1.6177,1.6180,1.6177,1.6180
EURCHF,20080624,145900,1.6179,1.6179,1.6178,1.6178
EURCHF,20080624,150000,1.6177,1.6177,1.6175,1.6176
EURCHF,20080624,150100,1.6177,1.6181,1.6176,1.6176
EURCHF,20080624,150200,1.6177,1.6180,1.6176,1.6180
EURCHF,20080624,150300,1.6181,1.6181,1.6178,1.6179
EURCHF,20080624,150400,1.6178,1.6178,1.6176,1.6176
EURCHF,20080624,150500,1.6177,1.6179,1.6177,1.6178
EURCHF,20080624,150600,1.6180,1.6180,1.6178,1.6180
EURCHF,20080624,150700,1.6179,1.6180,1.6178,1.6178
EURCHF,20080624,150800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080624,150900,1.6180,1.6180,1.6179,1.6179
EURCHF,20080624,151000,1.6180,1.6181,1.6179,1.6179
EURCHF,20080624,151100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080624,151200,1.6180,1.6180,1.6178,1.6178
EURCHF,20080624,151300,1.6179,1.6181,1.6179,1.6180
EURCHF,20080624,151400,1.6179,1.6182,1.6179,1.6180
EURCHF,20080624,151500,1.6181,1.6181,1.6180,1.6181
EURCHF,20080624,151600,1.6180,1.6181,1.6180,1.6180
EURCHF,20080624,151700,1.6179,1.6181,1.6179,1.6180
EURCHF,20080624,151800,1.6181,1.6183,1.6181,1.6183
EURCHF,20080624,151900,1.6184,1.6185,1.6183,1.6184
EURCHF,20080624,152000,1.6183,1.6184,1.6182,1.6184
EURCHF,20080624,152100,1.6185,1.6185,1.6183,1.6184
EURCHF,20080624,152200,1.6183,1.6185,1.6183,1.6185
EURCHF,20080624,152300,1.6184,1.6188,1.6184,1.6187
EURCHF,20080624,152400,1.6186,1.6188,1.6185,1.6188
EURCHF,20080624,152500,1.6187,1.6187,1.6185,1.6186
EURCHF,20080624,152600,1.6185,1.6186,1.6184,1.6186
EURCHF,20080624,152700,1.6185,1.6186,1.6184,1.6184
EURCHF,20080624,152800,1.6185,1.6185,1.6183,1.6183
EURCHF,20080624,152900,1.6185,1.6186,1.6184,1.6185
EURCHF,20080624,153000,1.6184,1.6184,1.6184,1.6184
EURCHF,20080624,153100,1.6185,1.6188,1.6185,1.6188
EURCHF,20080624,153200,1.6189,1.6189,1.6187,1.6187
EURCHF,20080624,153300,1.6186,1.6186,1.6182,1.6182
EURCHF,20080624,153400,1.6181,1.6182,1.6181,1.6182
EURCHF,20080624,153500,1.6183,1.6186,1.6183,1.6184
EURCHF,20080624,153600,1.6185,1.6188,1.6185,1.6188
EURCHF,20080624,153700,1.6187,1.6189,1.6187,1.6189
EURCHF,20080624,153800,1.6188,1.6189,1.6188,1.6189
EURCHF,20080624,153900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080624,154000,1.6188,1.6190,1.6188,1.6190
EURCHF,20080624,154100,1.6191,1.6193,1.6191,1.6193
EURCHF,20080624,154200,1.6194,1.6194,1.6187,1.6187
EURCHF,20080624,154300,1.6188,1.6190,1.6188,1.6190
EURCHF,20080624,154400,1.6189,1.6189,1.6186,1.6186
EURCHF,20080624,154500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080624,154600,1.6185,1.6185,1.6182,1.6183
EURCHF,20080624,154700,1.6184,1.6185,1.6183,1.6184
EURCHF,20080624,154800,1.6183,1.6185,1.6183,1.6184
EURCHF,20080624,154900,1.6185,1.6185,1.6183,1.6184
EURCHF,20080624,155000,1.6183,1.6184,1.6183,1.6183
EURCHF,20080624,155100,1.6184,1.6185,1.6184,1.6184
EURCHF,20080624,155200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080624,155300,1.6185,1.6186,1.6184,1.6185
EURCHF,20080624,155400,1.6184,1.6185,1.6183,1.6185
EURCHF,20080624,155500,1.6184,1.6185,1.6183,1.6184
EURCHF,20080624,155600,1.6185,1.6185,1.6184,1.6185
EURCHF,20080624,155700,1.6184,1.6184,1.6183,1.6184
EURCHF,20080624,155800,1.6183,1.6184,1.6183,1.6184
EURCHF,20080624,155900,1.6183,1.6184,1.6183,1.6184
EURCHF,20080624,160000,1.6183,1.6185,1.6182,1.6182
EURCHF,20080624,160100,1.6184,1.6184,1.6174,1.6174
EURCHF,20080624,160200,1.6175,1.6175,1.6173,1.6175
EURCHF,20080624,160300,1.6174,1.6175,1.6174,1.6175
EURCHF,20080624,160400,1.6171,1.6171,1.6170,1.6171
EURCHF,20080624,160500,1.6170,1.6171,1.6166,1.6168
EURCHF,20080624,160600,1.6167,1.6171,1.6167,1.6171
EURCHF,20080624,160700,1.6172,1.6172,1.6170,1.6170
EURCHF,20080624,160800,1.6171,1.6172,1.6170,1.6172
EURCHF,20080624,160900,1.6173,1.6173,1.6172,1.6173
EURCHF,20080624,161000,1.6174,1.6174,1.6172,1.6173
EURCHF,20080624,161100,1.6172,1.6173,1.6172,1.6172
EURCHF,20080624,161200,1.6173,1.6173,1.6172,1.6173
EURCHF,20080624,161300,1.6171,1.6173,1.6170,1.6170
EURCHF,20080624,161400,1.6171,1.6171,1.6166,1.6168
EURCHF,20080624,161500,1.6169,1.6170,1.6168,1.6168
EURCHF,20080624,161600,1.6169,1.6170,1.6167,1.6167
EURCHF,20080624,161700,1.6168,1.6170,1.6167,1.6170
EURCHF,20080624,161800,1.6169,1.6169,1.6167,1.6169
EURCHF,20080624,161900,1.6172,1.6172,1.6169,1.6170
EURCHF,20080624,162000,1.6169,1.6169,1.6165,1.6166
EURCHF,20080624,162100,1.6168,1.6169,1.6167,1.6168
EURCHF,20080624,162200,1.6169,1.6170,1.6169,1.6169
EURCHF,20080624,162300,1.6168,1.6170,1.6168,1.6169
EURCHF,20080624,162400,1.6168,1.6169,1.6168,1.6168
EURCHF,20080624,162500,1.6166,1.6168,1.6166,1.6168
EURCHF,20080624,162600,1.6169,1.6169,1.6168,1.6169
EURCHF,20080624,162700,1.6168,1.6170,1.6168,1.6170
EURCHF,20080624,162800,1.6169,1.6171,1.6169,1.6170
EURCHF,20080624,162900,1.6169,1.6172,1.6169,1.6171
EURCHF,20080624,163000,1.6172,1.6172,1.6171,1.6172
EURCHF,20080624,163100,1.6173,1.6174,1.6172,1.6173
EURCHF,20080624,163200,1.6172,1.6172,1.6170,1.6172
EURCHF,20080624,163300,1.6170,1.6172,1.6170,1.6171
EURCHF,20080624,163400,1.6172,1.6172,1.6169,1.6170
EURCHF,20080624,163500,1.6169,1.6169,1.6167,1.6167
EURCHF,20080624,163600,1.6168,1.6169,1.6165,1.6165
EURCHF,20080624,163700,1.6164,1.6166,1.6164,1.6166
EURCHF,20080624,163800,1.6165,1.6166,1.6163,1.6163
EURCHF,20080624,163900,1.6162,1.6164,1.6162,1.6164
EURCHF,20080624,164000,1.6163,1.6163,1.6161,1.6162
EURCHF,20080624,164100,1.6163,1.6163,1.6162,1.6162
EURCHF,20080624,164200,1.6161,1.6162,1.6160,1.6160
EURCHF,20080624,164300,1.6161,1.6161,1.6158,1.6158
EURCHF,20080624,164400,1.6160,1.6160,1.6159,1.6160
EURCHF,20080624,164500,1.6161,1.6161,1.6160,1.6160
EURCHF,20080624,164600,1.6161,1.6163,1.6161,1.6163
EURCHF,20080624,164700,1.6164,1.6166,1.6163,1.6166
EURCHF,20080624,164800,1.6167,1.6169,1.6165,1.6169
EURCHF,20080624,164900,1.6168,1.6173,1.6168,1.6173
EURCHF,20080624,165000,1.6174,1.6174,1.6172,1.6173
EURCHF,20080624,165100,1.6172,1.6177,1.6171,1.6177
EURCHF,20080624,165200,1.6175,1.6177,1.6175,1.6177
EURCHF,20080624,165300,1.6175,1.6177,1.6175,1.6177
EURCHF,20080624,165400,1.6176,1.6178,1.6175,1.6177
EURCHF,20080624,165500,1.6178,1.6181,1.6178,1.6181
EURCHF,20080624,165600,1.6180,1.6182,1.6180,1.6182
EURCHF,20080624,165700,1.6181,1.6183,1.6181,1.6183
EURCHF,20080624,165800,1.6186,1.6186,1.6182,1.6184
EURCHF,20080624,165900,1.6183,1.6184,1.6183,1.6184
EURCHF,20080624,170000,1.6183,1.6187,1.6183,1.6186
EURCHF,20080624,170100,1.6185,1.6186,1.6184,1.6185
EURCHF,20080624,170200,1.6184,1.6184,1.6181,1.6183
EURCHF,20080624,170300,1.6182,1.6183,1.6181,1.6182
EURCHF,20080624,170400,1.6183,1.6183,1.6182,1.6183
EURCHF,20080624,170500,1.6182,1.6184,1.6182,1.6184
EURCHF,20080624,170600,1.6185,1.6185,1.6182,1.6182
EURCHF,20080624,170700,1.6183,1.6183,1.6179,1.6179
EURCHF,20080624,170800,1.6180,1.6182,1.6180,1.6181
EURCHF,20080624,170900,1.6182,1.6183,1.6181,1.6182
EURCHF,20080624,171000,1.6181,1.6183,1.6181,1.6182
EURCHF,20080624,171100,1.6181,1.6182,1.6181,1.6181
EURCHF,20080624,171200,1.6180,1.6184,1.6180,1.6183
EURCHF,20080624,171300,1.6186,1.6187,1.6184,1.6184
EURCHF,20080624,171400,1.6183,1.6183,1.6181,1.6181
EURCHF,20080624,171500,1.6182,1.6183,1.6182,1.6182
EURCHF,20080624,171600,1.6183,1.6186,1.6183,1.6186
EURCHF,20080624,171700,1.6185,1.6186,1.6184,1.6185
EURCHF,20080624,171800,1.6187,1.6191,1.6187,1.6191
EURCHF,20080624,171900,1.6190,1.6192,1.6189,1.6192
EURCHF,20080624,172000,1.6191,1.6191,1.6189,1.6190
EURCHF,20080624,172100,1.6191,1.6191,1.6189,1.6189
EURCHF,20080624,172200,1.6190,1.6190,1.6189,1.6189
EURCHF,20080624,172300,1.6190,1.6190,1.6186,1.6187
EURCHF,20080624,172400,1.6186,1.6186,1.6184,1.6184
EURCHF,20080624,172500,1.6183,1.6185,1.6181,1.6185
EURCHF,20080624,172600,1.6186,1.6186,1.6184,1.6184
EURCHF,20080624,172700,1.6183,1.6183,1.6181,1.6181
EURCHF,20080624,172800,1.6182,1.6182,1.6181,1.6182
EURCHF,20080624,172900,1.6181,1.6181,1.6180,1.6180
EURCHF,20080624,173000,1.6179,1.6181,1.6179,1.6181
EURCHF,20080624,173100,1.6182,1.6184,1.6181,1.6184
EURCHF,20080624,173200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080624,173300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080624,173400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080624,173500,1.6185,1.6186,1.6185,1.6185
EURCHF,20080624,173600,1.6186,1.6186,1.6184,1.6186
EURCHF,20080624,173700,1.6185,1.6188,1.6185,1.6188
EURCHF,20080624,173800,1.6189,1.6189,1.6188,1.6189
EURCHF,20080624,173900,1.6188,1.6190,1.6188,1.6190
EURCHF,20080624,174000,1.6189,1.6189,1.6187,1.6187
EURCHF,20080624,174100,1.6186,1.6187,1.6186,1.6186
EURCHF,20080624,174200,1.6187,1.6188,1.6187,1.6187
EURCHF,20080624,174300,1.6186,1.6186,1.6184,1.6184
EURCHF,20080624,174400,1.6185,1.6186,1.6184,1.6186
EURCHF,20080624,174500,1.6187,1.6187,1.6184,1.6184
EURCHF,20080624,174600,1.6185,1.6188,1.6184,1.6187
EURCHF,20080624,174700,1.6188,1.6190,1.6187,1.6188
EURCHF,20080624,174800,1.6187,1.6188,1.6187,1.6188
EURCHF,20080624,174900,1.6187,1.6188,1.6187,1.6187
EURCHF,20080624,175000,1.6188,1.6188,1.6187,1.6187
EURCHF,20080624,175100,1.6188,1.6190,1.6188,1.6190
EURCHF,20080624,175200,1.6189,1.6191,1.6189,1.6191
EURCHF,20080624,175300,1.6190,1.6190,1.6188,1.6190
EURCHF,20080624,175400,1.6189,1.6191,1.6189,1.6189
EURCHF,20080624,175500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080624,175600,1.6190,1.6190,1.6189,1.6189
EURCHF,20080624,175700,1.6190,1.6190,1.6189,1.6189
EURCHF,20080624,175800,1.6190,1.6191,1.6189,1.6189
EURCHF,20080624,175900,1.6188,1.6189,1.6188,1.6188
EURCHF,20080624,180000,1.6189,1.6190,1.6188,1.6188
EURCHF,20080624,180100,1.6187,1.6188,1.6187,1.6188
EURCHF,20080624,180200,1.6187,1.6190,1.6187,1.6188
EURCHF,20080624,180300,1.6189,1.6192,1.6189,1.6192
EURCHF,20080624,180400,1.6194,1.6195,1.6192,1.6193
EURCHF,20080624,180500,1.6194,1.6195,1.6193,1.6194
EURCHF,20080624,180600,1.6193,1.6196,1.6193,1.6196
EURCHF,20080624,180700,1.6195,1.6198,1.6195,1.6197
EURCHF,20080624,180800,1.6198,1.6201,1.6198,1.6201
EURCHF,20080624,180900,1.6200,1.6200,1.6196,1.6196
EURCHF,20080624,181000,1.6195,1.6196,1.6195,1.6196
EURCHF,20080624,181100,1.6195,1.6199,1.6195,1.6199
EURCHF,20080624,181200,1.6200,1.6201,1.6199,1.6199
EURCHF,20080624,181300,1.6198,1.6199,1.6198,1.6198
EURCHF,20080624,181400,1.6200,1.6204,1.6200,1.6203
EURCHF,20080624,181500,1.6204,1.6205,1.6202,1.6203
EURCHF,20080624,181600,1.6204,1.6206,1.6204,1.6206
EURCHF,20080624,181700,1.6205,1.6205,1.6201,1.6201
EURCHF,20080624,181800,1.6202,1.6202,1.6201,1.6202
EURCHF,20080624,181900,1.6201,1.6201,1.6197,1.6198
EURCHF,20080624,182000,1.6199,1.6199,1.6198,1.6199
EURCHF,20080624,182100,1.6200,1.6205,1.6200,1.6204
EURCHF,20080624,182200,1.6203,1.6205,1.6203,1.6204
EURCHF,20080624,182300,1.6203,1.6204,1.6203,1.6204
EURCHF,20080624,182400,1.6205,1.6205,1.6204,1.6205
EURCHF,20080624,182500,1.6204,1.6206,1.6204,1.6205
EURCHF,20080624,182600,1.6204,1.6205,1.6203,1.6205
EURCHF,20080624,182700,1.6204,1.6207,1.6204,1.6206
EURCHF,20080624,182800,1.6207,1.6209,1.6207,1.6209
EURCHF,20080624,182900,1.6208,1.6208,1.6207,1.6207
EURCHF,20080624,183000,1.6206,1.6206,1.6206,1.6206
EURCHF,20080624,183100,1.6205,1.6205,1.6204,1.6205
EURCHF,20080624,183200,1.6204,1.6209,1.6204,1.6209
EURCHF,20080624,183300,1.6211,1.6211,1.6209,1.6209
EURCHF,20080624,183400,1.6208,1.6209,1.6207,1.6208
EURCHF,20080624,183500,1.6209,1.6209,1.6207,1.6207
EURCHF,20080624,183600,1.6208,1.6210,1.6208,1.6208
EURCHF,20080624,183700,1.6207,1.6207,1.6206,1.6206
EURCHF,20080624,183800,1.6205,1.6206,1.6204,1.6204
EURCHF,20080624,183900,1.6205,1.6206,1.6205,1.6205
EURCHF,20080624,184000,1.6207,1.6209,1.6206,1.6209
EURCHF,20080624,184100,1.6210,1.6210,1.6208,1.6208
EURCHF,20080624,184200,1.6209,1.6209,1.6208,1.6208
EURCHF,20080624,184300,1.6209,1.6209,1.6206,1.6206
EURCHF,20080624,184400,1.6205,1.6205,1.6204,1.6205
EURCHF,20080624,184500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080624,184600,1.6204,1.6204,1.6204,1.6204
EURCHF,20080624,184700,1.6203,1.6205,1.6203,1.6205
EURCHF,20080624,184800,1.6206,1.6206,1.6204,1.6204
EURCHF,20080624,184900,1.6205,1.6205,1.6204,1.6205
EURCHF,20080624,185000,1.6206,1.6207,1.6205,1.6205
EURCHF,20080624,185100,1.6206,1.6206,1.6205,1.6205
EURCHF,20080624,185200,1.6204,1.6204,1.6204,1.6204
EURCHF,20080624,185300,1.6205,1.6205,1.6203,1.6204
EURCHF,20080624,185400,1.6203,1.6204,1.6202,1.6204
EURCHF,20080624,185500,1.6205,1.6206,1.6205,1.6206
EURCHF,20080624,185600,1.6205,1.6207,1.6205,1.6207
EURCHF,20080624,185700,1.6206,1.6207,1.6206,1.6207
EURCHF,20080624,185800,1.6208,1.6210,1.6207,1.6208
EURCHF,20080624,185900,1.6207,1.6207,1.6205,1.6205
EURCHF,20080624,190000,1.6206,1.6207,1.6204,1.6204
EURCHF,20080624,190100,1.6202,1.6205,1.6202,1.6205
EURCHF,20080624,190200,1.6206,1.6207,1.6205,1.6206
EURCHF,20080624,190300,1.6205,1.6206,1.6204,1.6206
EURCHF,20080624,190400,1.6205,1.6205,1.6204,1.6205
EURCHF,20080624,190500,1.6204,1.6205,1.6203,1.6205
EURCHF,20080624,190600,1.6206,1.6206,1.6204,1.6205
EURCHF,20080624,190700,1.6205,1.6205,1.6205,1.6205
EURCHF,20080624,190800,1.6206,1.6206,1.6205,1.6206
EURCHF,20080624,190900,1.6203,1.6205,1.6203,1.6205
EURCHF,20080624,191000,1.6206,1.6208,1.6206,1.6207
EURCHF,20080624,191100,1.6208,1.6209,1.6207,1.6209
EURCHF,20080624,191200,1.6210,1.6210,1.6207,1.6207
EURCHF,20080624,191300,1.6205,1.6208,1.6205,1.6207
EURCHF,20080624,191400,1.6208,1.6211,1.6207,1.6211
EURCHF,20080624,191500,1.6209,1.6212,1.6209,1.6211
EURCHF,20080624,191600,1.6210,1.6211,1.6208,1.6209
EURCHF,20080624,191700,1.6208,1.6209,1.6207,1.6207
EURCHF,20080624,191800,1.6206,1.6207,1.6204,1.6205
EURCHF,20080624,191900,1.6206,1.6207,1.6205,1.6207
EURCHF,20080624,192000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080624,192100,1.6208,1.6208,1.6205,1.6205
EURCHF,20080624,192200,1.6206,1.6209,1.6206,1.6207
EURCHF,20080624,192300,1.6206,1.6208,1.6206,1.6208
EURCHF,20080624,192400,1.6207,1.6207,1.6205,1.6205
EURCHF,20080624,192500,1.6206,1.6207,1.6206,1.6206
EURCHF,20080624,192600,1.6207,1.6208,1.6207,1.6207
EURCHF,20080624,192700,1.6206,1.6207,1.6206,1.6206
EURCHF,20080624,192800,1.6207,1.6207,1.6205,1.6205
EURCHF,20080624,192900,1.6206,1.6206,1.6205,1.6205
EURCHF,20080624,193000,1.6204,1.6204,1.6203,1.6203
EURCHF,20080624,193100,1.6204,1.6205,1.6204,1.6204
EURCHF,20080624,193200,1.6203,1.6204,1.6203,1.6203
EURCHF,20080624,193300,1.6202,1.6204,1.6202,1.6203
EURCHF,20080624,193400,1.6205,1.6206,1.6205,1.6206
EURCHF,20080624,193500,1.6205,1.6206,1.6202,1.6205
EURCHF,20080624,193600,1.6204,1.6205,1.6202,1.6205
EURCHF,20080624,193700,1.6204,1.6204,1.6202,1.6202
EURCHF,20080624,193800,1.6203,1.6204,1.6203,1.6204
EURCHF,20080624,193900,1.6203,1.6203,1.6201,1.6201
EURCHF,20080624,194000,1.6200,1.6201,1.6200,1.6200
EURCHF,20080624,194100,1.6201,1.6201,1.6200,1.6200
EURCHF,20080624,194200,1.6202,1.6203,1.6201,1.6201
EURCHF,20080624,194300,1.6203,1.6204,1.6203,1.6203
EURCHF,20080624,194400,1.6204,1.6204,1.6203,1.6203
EURCHF,20080624,194500,1.6202,1.6204,1.6202,1.6203
EURCHF,20080624,194600,1.6202,1.6203,1.6202,1.6202
EURCHF,20080624,194700,1.6203,1.6204,1.6203,1.6204
EURCHF,20080624,194800,1.6205,1.6207,1.6205,1.6207
EURCHF,20080624,194900,1.6206,1.6208,1.6205,1.6208
EURCHF,20080624,195000,1.6209,1.6211,1.6207,1.6211
EURCHF,20080624,195100,1.6212,1.6212,1.6209,1.6210
EURCHF,20080624,195200,1.6209,1.6212,1.6209,1.6211
EURCHF,20080624,195300,1.6209,1.6209,1.6207,1.6209
EURCHF,20080624,195400,1.6210,1.6211,1.6210,1.6211
EURCHF,20080624,195500,1.6210,1.6211,1.6209,1.6211
EURCHF,20080624,195600,1.6210,1.6210,1.6209,1.6209
EURCHF,20080624,195700,1.6209,1.6210,1.6209,1.6209
EURCHF,20080624,195800,1.6208,1.6208,1.6206,1.6206
EURCHF,20080624,195900,1.6205,1.6206,1.6204,1.6204
EURCHF,20080624,200000,1.6203,1.6205,1.6203,1.6205
EURCHF,20080624,200100,1.6206,1.6209,1.6205,1.6209
EURCHF,20080624,200200,1.6210,1.6211,1.6209,1.6209
EURCHF,20080624,200300,1.6210,1.6210,1.6209,1.6209
EURCHF,20080624,200400,1.6210,1.6211,1.6210,1.6210
EURCHF,20080624,200500,1.6209,1.6211,1.6209,1.6211
EURCHF,20080624,200600,1.6212,1.6212,1.6211,1.6212
EURCHF,20080624,200700,1.6211,1.6211,1.6210,1.6211
EURCHF,20080624,200800,1.6210,1.6211,1.6210,1.6211
EURCHF,20080624,200900,1.6210,1.6211,1.6210,1.6210
EURCHF,20080624,201000,1.6209,1.6209,1.6208,1.6208
EURCHF,20080624,201100,1.6209,1.6209,1.6206,1.6207
EURCHF,20080624,201200,1.6206,1.6206,1.6205,1.6205
EURCHF,20080624,201300,1.6207,1.6209,1.6207,1.6209
EURCHF,20080624,201400,1.6208,1.6208,1.6207,1.6207
EURCHF,20080624,201500,1.6206,1.6206,1.6205,1.6205
EURCHF,20080624,201600,1.6207,1.6207,1.6207,1.6207
EURCHF,20080624,201700,1.6206,1.6207,1.6206,1.6207
EURCHF,20080624,201800,1.6206,1.6207,1.6205,1.6205
EURCHF,20080624,201900,1.6206,1.6206,1.6205,1.6205
EURCHF,20080624,202000,1.6205,1.6205,1.6205,1.6205
EURCHF,20080624,202100,1.6204,1.6205,1.6204,1.6204
EURCHF,20080624,202200,1.6205,1.6206,1.6205,1.6205
EURCHF,20080624,202300,1.6207,1.6207,1.6205,1.6205
EURCHF,20080624,202400,1.6205,1.6205,1.6205,1.6205
EURCHF,20080624,202500,1.6204,1.6204,1.6202,1.6202
EURCHF,20080624,202600,1.6203,1.6205,1.6203,1.6205
EURCHF,20080624,202700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080624,202800,1.6204,1.6204,1.6203,1.6204
EURCHF,20080624,202900,1.6205,1.6205,1.6204,1.6205
EURCHF,20080624,203000,1.6204,1.6204,1.6203,1.6203
EURCHF,20080624,203100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080624,203200,1.6204,1.6204,1.6203,1.6204
EURCHF,20080624,203300,1.6204,1.6204,1.6204,1.6204
EURCHF,20080624,203400,1.6205,1.6205,1.6204,1.6204
EURCHF,20080624,203500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080624,203600,1.6205,1.6205,1.6204,1.6205
EURCHF,20080624,203700,1.6204,1.6204,1.6201,1.6202
EURCHF,20080624,203800,1.6201,1.6201,1.6201,1.6201
EURCHF,20080624,203900,1.6202,1.6202,1.6200,1.6202
EURCHF,20080624,204000,1.6201,1.6202,1.6200,1.6200
EURCHF,20080624,204100,1.6200,1.6200,1.6200,1.6200
EURCHF,20080624,204200,1.6199,1.6199,1.6197,1.6197
EURCHF,20080624,204300,1.6196,1.6198,1.6196,1.6198
EURCHF,20080624,204400,1.6199,1.6201,1.6198,1.6201
EURCHF,20080624,204500,1.6203,1.6204,1.6202,1.6202
EURCHF,20080624,204600,1.6203,1.6203,1.6199,1.6199
EURCHF,20080624,204700,1.6198,1.6199,1.6198,1.6198
EURCHF,20080624,204800,1.6199,1.6199,1.6197,1.6197
EURCHF,20080624,204900,1.6196,1.6198,1.6196,1.6198
EURCHF,20080624,205000,1.6199,1.6199,1.6198,1.6198
EURCHF,20080624,205100,1.6199,1.6201,1.6199,1.6201
EURCHF,20080624,205200,1.6202,1.6202,1.6200,1.6200
EURCHF,20080624,205300,1.6200,1.6200,1.6200,1.6200
EURCHF,20080624,205400,1.6201,1.6204,1.6201,1.6203
EURCHF,20080624,205500,1.6202,1.6203,1.6201,1.6202
EURCHF,20080624,205600,1.6203,1.6203,1.6201,1.6201
EURCHF,20080624,205700,1.6200,1.6201,1.6199,1.6200
EURCHF,20080624,205800,1.6201,1.6201,1.6200,1.6200
EURCHF,20080624,205900,1.6201,1.6201,1.6200,1.6200
EURCHF,20080624,210000,1.6199,1.6200,1.6198,1.6199
EURCHF,20080624,210100,1.6200,1.6200,1.6199,1.6199
EURCHF,20080624,210200,1.6198,1.6199,1.6197,1.6199
EURCHF,20080624,210300,1.6200,1.6201,1.6200,1.6200
EURCHF,20080624,210400,1.6201,1.6202,1.6201,1.6202
EURCHF,20080624,210500,1.6203,1.6203,1.6202,1.6202
EURCHF,20080624,210600,1.6201,1.6205,1.6201,1.6203
EURCHF,20080624,210700,1.6202,1.6202,1.6199,1.6199
EURCHF,20080624,210800,1.6198,1.6198,1.6197,1.6198
EURCHF,20080624,210900,1.6197,1.6199,1.6196,1.6199
EURCHF,20080624,211000,1.6200,1.6202,1.6200,1.6202
EURCHF,20080624,211100,1.6201,1.6202,1.6200,1.6200
EURCHF,20080624,211200,1.6201,1.6201,1.6200,1.6200
EURCHF,20080624,211300,1.6199,1.6200,1.6199,1.6200
EURCHF,20080624,211400,1.6201,1.6202,1.6201,1.6202
EURCHF,20080624,211500,1.6201,1.6202,1.6201,1.6201
EURCHF,20080624,211600,1.6202,1.6202,1.6202,1.6202
EURCHF,20080624,211700,1.6202,1.6203,1.6201,1.6201
EURCHF,20080624,211800,1.6200,1.6200,1.6199,1.6200
EURCHF,20080624,211900,1.6202,1.6202,1.6201,1.6201
EURCHF,20080624,212000,1.6200,1.6201,1.6199,1.6199
EURCHF,20080624,212100,1.6197,1.6200,1.6196,1.6200
EURCHF,20080624,212200,1.6201,1.6201,1.6201,1.6201
EURCHF,20080624,212300,1.6201,1.6201,1.6200,1.6200
EURCHF,20080624,212400,1.6201,1.6204,1.6201,1.6204
EURCHF,20080624,212500,1.6203,1.6204,1.6202,1.6202
EURCHF,20080624,212600,1.6203,1.6204,1.6201,1.6201
EURCHF,20080624,212700,1.6200,1.6200,1.6198,1.6198
EURCHF,20080624,212800,1.6200,1.6201,1.6200,1.6200
EURCHF,20080624,212900,1.6201,1.6202,1.6199,1.6202
EURCHF,20080624,213000,1.6201,1.6202,1.6200,1.6201
EURCHF,20080624,213100,1.6200,1.6200,1.6199,1.6199
EURCHF,20080624,213200,1.6200,1.6201,1.6199,1.6201
EURCHF,20080624,213300,1.6200,1.6200,1.6200,1.6200
EURCHF,20080624,213400,1.6201,1.6202,1.6200,1.6202
EURCHF,20080624,213500,1.6203,1.6205,1.6203,1.6204
EURCHF,20080624,213600,1.6203,1.6203,1.6201,1.6203
EURCHF,20080624,213700,1.6202,1.6204,1.6202,1.6202
EURCHF,20080624,213800,1.6203,1.6204,1.6203,1.6203
EURCHF,20080624,213900,1.6204,1.6204,1.6198,1.6198
EURCHF,20080624,214000,1.6199,1.6202,1.6199,1.6202
EURCHF,20080624,214100,1.6201,1.6201,1.6200,1.6200
EURCHF,20080624,214200,1.6201,1.6204,1.6201,1.6204
EURCHF,20080624,214300,1.6203,1.6204,1.6203,1.6204
EURCHF,20080624,214400,1.6204,1.6204,1.6202,1.6203
EURCHF,20080624,214500,1.6202,1.6203,1.6202,1.6203
EURCHF,20080624,214600,1.6204,1.6206,1.6204,1.6206
EURCHF,20080624,214700,1.6207,1.6207,1.6206,1.6206
EURCHF,20080624,214800,1.6205,1.6208,1.6205,1.6208
EURCHF,20080624,214900,1.6209,1.6212,1.6209,1.6212
EURCHF,20080624,215000,1.6211,1.6211,1.6210,1.6210
EURCHF,20080624,215100,1.6211,1.6211,1.6208,1.6208
EURCHF,20080624,215200,1.6207,1.6209,1.6207,1.6208
EURCHF,20080624,215300,1.6207,1.6208,1.6207,1.6207
EURCHF,20080624,215400,1.6208,1.6209,1.6208,1.6208
EURCHF,20080624,215500,1.6209,1.6209,1.6208,1.6208
EURCHF,20080624,215600,1.6207,1.6207,1.6207,1.6207
EURCHF,20080624,215700,1.6207,1.6208,1.6207,1.6208
EURCHF,20080624,215800,1.6208,1.6208,1.6207,1.6207
EURCHF,20080624,215900,1.6208,1.6209,1.6208,1.6209
EURCHF,20080624,220000,1.6210,1.6212,1.6210,1.6211
EURCHF,20080624,220100,1.6210,1.6210,1.6210,1.6210
EURCHF,20080624,220200,1.6210,1.6211,1.6208,1.6208
EURCHF,20080624,220300,1.6209,1.6210,1.6209,1.6210
EURCHF,20080624,220400,1.6210,1.6211,1.6210,1.6210
EURCHF,20080624,220500,1.6209,1.6210,1.6209,1.6210
EURCHF,20080624,220600,1.6209,1.6210,1.6209,1.6210
EURCHF,20080624,220700,1.6209,1.6210,1.6209,1.6210
EURCHF,20080624,220800,1.6210,1.6210,1.6210,1.6210
EURCHF,20080624,220900,1.6209,1.6211,1.6209,1.6211
EURCHF,20080624,221000,1.6210,1.6212,1.6210,1.6211
EURCHF,20080624,221100,1.6212,1.6213,1.6212,1.6212
EURCHF,20080624,221200,1.6213,1.6215,1.6213,1.6214
EURCHF,20080624,221300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080624,221400,1.6214,1.6214,1.6212,1.6212
EURCHF,20080624,221500,1.6213,1.6214,1.6212,1.6214
EURCHF,20080624,221600,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,221700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,221800,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,221900,1.6213,1.6214,1.6212,1.6212
EURCHF,20080624,222000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,222100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080624,222200,1.6210,1.6210,1.6209,1.6210
EURCHF,20080624,222300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080624,222400,1.6209,1.6212,1.6209,1.6212
EURCHF,20080624,222500,1.6211,1.6215,1.6211,1.6212
EURCHF,20080624,222600,1.6213,1.6216,1.6213,1.6214
EURCHF,20080624,222700,1.6215,1.6215,1.6213,1.6213
EURCHF,20080624,222800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080624,222900,1.6209,1.6212,1.6209,1.6212
EURCHF,20080624,223000,1.6211,1.6212,1.6211,1.6211
EURCHF,20080624,223100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080624,223200,1.6212,1.6212,1.6211,1.6212
EURCHF,20080624,223300,1.6211,1.6212,1.6211,1.6212
EURCHF,20080624,223400,1.6211,1.6212,1.6211,1.6211
EURCHF,20080624,223500,1.6212,1.6212,1.6211,1.6211
EURCHF,20080624,223600,1.6210,1.6211,1.6210,1.6211
EURCHF,20080624,223700,1.6212,1.6212,1.6210,1.6210
EURCHF,20080624,223800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080624,223900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080624,224000,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,224100,1.6212,1.6212,1.6211,1.6212
EURCHF,20080624,224200,1.6211,1.6212,1.6211,1.6211
EURCHF,20080624,224300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,224400,1.6212,1.6213,1.6212,1.6212
EURCHF,20080624,224500,1.6212,1.6212,1.6211,1.6211
EURCHF,20080624,224600,1.6212,1.6212,1.6211,1.6211
EURCHF,20080624,224700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,224800,1.6211,1.6213,1.6211,1.6213
EURCHF,20080624,224900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,225000,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,225100,1.6212,1.6213,1.6211,1.6213
EURCHF,20080624,225200,1.6212,1.6214,1.6212,1.6213
EURCHF,20080624,225300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,225400,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,225500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,225600,1.6212,1.6213,1.6212,1.6212
EURCHF,20080624,225700,1.6212,1.6213,1.6212,1.6213
EURCHF,20080624,225800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,225900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080624,230000,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,230100,1.6214,1.6215,1.6214,1.6215
EURCHF,20080624,230200,1.6215,1.6215,1.6215,1.6215
EURCHF,20080624,230300,1.6214,1.6214,1.6212,1.6212
EURCHF,20080624,230400,1.6211,1.6214,1.6211,1.6214
EURCHF,20080624,230500,1.6213,1.6213,1.6212,1.6213
EURCHF,20080624,230600,1.6214,1.6214,1.6212,1.6212
EURCHF,20080624,230700,1.6213,1.6214,1.6213,1.6213
EURCHF,20080624,230800,1.6212,1.6213,1.6212,1.6212
EURCHF,20080624,230900,1.6213,1.6213,1.6212,1.6212
EURCHF,20080624,231000,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,231100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,231200,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,231300,1.6213,1.6213,1.6212,1.6212
EURCHF,20080624,231400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080624,231500,1.6210,1.6211,1.6210,1.6211
EURCHF,20080624,231600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080624,231700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080624,231800,1.6211,1.6211,1.6210,1.6210
EURCHF,20080624,231900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080624,232000,1.6209,1.6210,1.6209,1.6210
EURCHF,20080624,232100,1.6209,1.6211,1.6209,1.6211
EURCHF,20080624,232200,1.6210,1.6210,1.6210,1.6210
EURCHF,20080624,232300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080624,232400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080624,232500,1.6210,1.6210,1.6210,1.6210
EURCHF,20080624,232600,1.6210,1.6210,1.6209,1.6210
EURCHF,20080624,232700,1.6210,1.6210,1.6210,1.6210
EURCHF,20080624,232800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080624,232900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080624,233000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080624,233100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080624,233200,1.6211,1.6211,1.6211,1.6211
EURCHF,20080624,233300,1.6211,1.6211,1.6209,1.6209
EURCHF,20080624,233400,1.6210,1.6212,1.6210,1.6212
EURCHF,20080624,233500,1.6213,1.6213,1.6213,1.6213
EURCHF,20080624,233600,1.6212,1.6213,1.6212,1.6212
EURCHF,20080624,233700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,233800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,234000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,234100,1.6212,1.6212,1.6209,1.6211
EURCHF,20080624,234200,1.6210,1.6212,1.6210,1.6211
EURCHF,20080624,234300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,234400,1.6211,1.6212,1.6211,1.6212
EURCHF,20080624,234500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,234600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,234700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080624,234800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080624,234900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080624,235000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080624,235100,1.6209,1.6210,1.6209,1.6209
EURCHF,20080624,235200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080624,235300,1.6210,1.6210,1.6209,1.6209
EURCHF,20080624,235400,1.6209,1.6210,1.6209,1.6210
EURCHF,20080624,235500,1.6209,1.6210,1.6209,1.6209
EURCHF,20080624,235600,1.6210,1.6210,1.6209,1.6210
EURCHF,20080624,235700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080624,235800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080624,235900,1.6209,1.6209,1.6208,1.6209
EURCHF,20080625,000000,1.6209,1.6209,1.6209,1.6209
EURJPY,20080624,000100,167.30,167.32,167.30,167.30
EURJPY,20080624,000200,167.29,167.31,167.29,167.30
EURJPY,20080624,000300,167.29,167.31,167.28,167.31
EURJPY,20080624,000400,167.32,167.33,167.31,167.32
EURJPY,20080624,000500,167.33,167.33,167.32,167.32
EURJPY,20080624,000600,167.32,167.32,167.32,167.32
EURJPY,20080624,000700,167.32,167.32,167.32,167.32
EURJPY,20080624,000800,167.31,167.31,167.31,167.31
EURJPY,20080624,000900,167.32,167.33,167.32,167.33
EURJPY,20080624,001000,167.33,167.33,167.33,167.33
EURJPY,20080624,001100,167.32,167.33,167.32,167.33
EURJPY,20080624,001200,167.32,167.32,167.31,167.31
EURJPY,20080624,001300,167.30,167.30,167.29,167.30
EURJPY,20080624,001400,167.30,167.30,167.30,167.30
EURJPY,20080624,001500,167.31,167.31,167.30,167.30
EURJPY,20080624,001600,167.30,167.30,167.30,167.30
EURJPY,20080624,001700,167.31,167.35,167.31,167.34
EURJPY,20080624,001800,167.33,167.34,167.33,167.34
EURJPY,20080624,001900,167.33,167.34,167.33,167.34
EURJPY,20080624,002000,167.34,167.34,167.33,167.33
EURJPY,20080624,002100,167.34,167.34,167.33,167.33
EURJPY,20080624,002200,167.34,167.34,167.33,167.34
EURJPY,20080624,002300,167.35,167.36,167.35,167.36
EURJPY,20080624,002400,167.37,167.37,167.36,167.37
EURJPY,20080624,002500,167.36,167.37,167.36,167.36
EURJPY,20080624,002600,167.37,167.37,167.37,167.37
EURJPY,20080624,002700,167.36,167.36,167.36,167.36
EURJPY,20080624,002800,167.36,167.37,167.36,167.36
EURJPY,20080624,002900,167.36,167.37,167.36,167.37
EURJPY,20080624,003000,167.36,167.36,167.36,167.36
EURJPY,20080624,003100,167.36,167.37,167.36,167.37
EURJPY,20080624,003200,167.37,167.37,167.37,167.37
EURJPY,20080624,003300,167.36,167.37,167.36,167.37
EURJPY,20080624,003400,167.38,167.38,167.35,167.35
EURJPY,20080624,003500,167.36,167.37,167.35,167.37
EURJPY,20080624,003600,167.38,167.39,167.38,167.38
EURJPY,20080624,003700,167.37,167.38,167.37,167.38
EURJPY,20080624,003800,167.37,167.37,167.36,167.36
EURJPY,20080624,003900,167.37,167.38,167.37,167.38
EURJPY,20080624,004000,167.38,167.39,167.38,167.39
EURJPY,20080624,004100,167.38,167.39,167.35,167.39
EURJPY,20080624,004200,167.40,167.40,167.38,167.38
EURJPY,20080624,004300,167.38,167.38,167.38,167.38
EURJPY,20080624,004400,167.38,167.38,167.38,167.38
EURJPY,20080624,004500,167.38,167.38,167.38,167.38
EURJPY,20080624,004600,167.37,167.37,167.37,167.37
EURJPY,20080624,004700,167.37,167.39,167.37,167.39
EURJPY,20080624,004800,167.40,167.40,167.38,167.38
EURJPY,20080624,004900,167.37,167.37,167.36,167.36
EURJPY,20080624,005000,167.35,167.36,167.35,167.35
EURJPY,20080624,005100,167.36,167.36,167.35,167.35
EURJPY,20080624,005200,167.36,167.36,167.35,167.35
EURJPY,20080624,005300,167.36,167.42,167.35,167.40
EURJPY,20080624,005400,167.41,167.42,167.41,167.42
EURJPY,20080624,005500,167.43,167.43,167.40,167.41
EURJPY,20080624,005600,167.42,167.42,167.40,167.40
EURJPY,20080624,005700,167.39,167.40,167.37,167.39
EURJPY,20080624,005800,167.38,167.38,167.37,167.38
EURJPY,20080624,005900,167.38,167.38,167.37,167.37
EURJPY,20080624,010000,167.38,167.38,167.37,167.37
EURJPY,20080624,010100,167.38,167.38,167.35,167.35
EURJPY,20080624,010200,167.36,167.39,167.36,167.38
EURJPY,20080624,010300,167.39,167.41,167.37,167.37
EURJPY,20080624,010400,167.38,167.38,167.38,167.38
EURJPY,20080624,010500,167.38,167.38,167.37,167.37
EURJPY,20080624,010600,167.36,167.38,167.36,167.38
EURJPY,20080624,010700,167.38,167.39,167.38,167.39
EURJPY,20080624,010800,167.38,167.39,167.38,167.39
EURJPY,20080624,010900,167.38,167.39,167.38,167.38
EURJPY,20080624,011000,167.38,167.38,167.37,167.38
EURJPY,20080624,011100,167.38,167.38,167.38,167.38
EURJPY,20080624,011200,167.39,167.40,167.39,167.40
EURJPY,20080624,011300,167.39,167.40,167.35,167.36
EURJPY,20080624,011400,167.37,167.40,167.37,167.39
EURJPY,20080624,011500,167.40,167.41,167.40,167.41
EURJPY,20080624,011600,167.40,167.44,167.40,167.42
EURJPY,20080624,011700,167.40,167.45,167.39,167.39
EURJPY,20080624,011800,167.40,167.40,167.40,167.40
EURJPY,20080624,011900,167.39,167.39,167.39,167.39
EURJPY,20080624,012000,167.39,167.39,167.38,167.39
EURJPY,20080624,012100,167.40,167.40,167.39,167.39
EURJPY,20080624,012200,167.39,167.39,167.39,167.39
EURJPY,20080624,012300,167.39,167.39,167.39,167.39
EURJPY,20080624,012400,167.39,167.39,167.39,167.39
EURJPY,20080624,012500,167.38,167.39,167.38,167.39
EURJPY,20080624,012600,167.39,167.39,167.39,167.39
EURJPY,20080624,012700,167.39,167.39,167.39,167.39
EURJPY,20080624,012800,167.38,167.40,167.38,167.40
EURJPY,20080624,012900,167.39,167.40,167.39,167.40
EURJPY,20080624,013000,167.39,167.39,167.39,167.39
EURJPY,20080624,013100,167.39,167.40,167.39,167.39
EURJPY,20080624,013200,167.39,167.40,167.39,167.39
EURJPY,20080624,013300,167.40,167.42,167.40,167.42
EURJPY,20080624,013400,167.43,167.43,167.43,167.43
EURJPY,20080624,013500,167.42,167.43,167.41,167.41
EURJPY,20080624,013600,167.40,167.40,167.37,167.37
EURJPY,20080624,013700,167.38,167.39,167.38,167.39
EURJPY,20080624,013800,167.38,167.38,167.38,167.38
EURJPY,20080624,013900,167.38,167.38,167.37,167.37
EURJPY,20080624,014000,167.36,167.36,167.36,167.36
EURJPY,20080624,014100,167.35,167.37,167.35,167.37
EURJPY,20080624,014200,167.38,167.38,167.35,167.36
EURJPY,20080624,014300,167.37,167.38,167.37,167.38
EURJPY,20080624,014400,167.39,167.40,167.38,167.39
EURJPY,20080624,014500,167.38,167.41,167.38,167.39
EURJPY,20080624,014600,167.40,167.40,167.38,167.38
EURJPY,20080624,014700,167.39,167.40,167.39,167.40
EURJPY,20080624,014800,167.39,167.40,167.39,167.40
EURJPY,20080624,014900,167.40,167.40,167.39,167.40
EURJPY,20080624,015000,167.39,167.40,167.39,167.40
EURJPY,20080624,015100,167.41,167.41,167.39,167.40
EURJPY,20080624,015200,167.41,167.45,167.41,167.44
EURJPY,20080624,015300,167.43,167.43,167.41,167.42
EURJPY,20080624,015400,167.41,167.41,167.39,167.41
EURJPY,20080624,015500,167.43,167.46,167.43,167.44
EURJPY,20080624,015600,167.43,167.43,167.39,167.39
EURJPY,20080624,015700,167.38,167.40,167.38,167.39
EURJPY,20080624,015800,167.40,167.40,167.40,167.40
EURJPY,20080624,015900,167.40,167.42,167.40,167.42
EURJPY,20080624,020000,167.42,167.42,167.42,167.42
EURJPY,20080624,020100,167.41,167.42,167.40,167.40
EURJPY,20080624,020200,167.41,167.41,167.39,167.39
EURJPY,20080624,020300,167.40,167.42,167.40,167.41
EURJPY,20080624,020400,167.40,167.40,167.38,167.38
EURJPY,20080624,020500,167.39,167.39,167.39,167.39
EURJPY,20080624,020600,167.39,167.40,167.39,167.40
EURJPY,20080624,020700,167.42,167.43,167.41,167.42
EURJPY,20080624,020800,167.43,167.43,167.42,167.42
EURJPY,20080624,020900,167.42,167.43,167.42,167.43
EURJPY,20080624,021000,167.44,167.44,167.44,167.44
EURJPY,20080624,021100,167.44,167.47,167.44,167.47
EURJPY,20080624,021200,167.48,167.48,167.46,167.46
EURJPY,20080624,021300,167.47,167.48,167.46,167.47
EURJPY,20080624,021400,167.47,167.47,167.47,167.47
EURJPY,20080624,021500,167.46,167.49,167.46,167.49
EURJPY,20080624,021600,167.51,167.57,167.51,167.57
EURJPY,20080624,021700,167.56,167.58,167.56,167.57
EURJPY,20080624,021800,167.58,167.58,167.57,167.58
EURJPY,20080624,021900,167.57,167.57,167.56,167.56
EURJPY,20080624,022000,167.57,167.57,167.56,167.56
EURJPY,20080624,022100,167.56,167.56,167.54,167.54
EURJPY,20080624,022200,167.53,167.56,167.53,167.55
EURJPY,20080624,022300,167.54,167.55,167.54,167.55
EURJPY,20080624,022400,167.56,167.61,167.56,167.60
EURJPY,20080624,022500,167.61,167.63,167.61,167.62
EURJPY,20080624,022600,167.61,167.61,167.60,167.60
EURJPY,20080624,022700,167.59,167.59,167.58,167.59
EURJPY,20080624,022800,167.59,167.59,167.59,167.59
EURJPY,20080624,022900,167.58,167.58,167.58,167.58
EURJPY,20080624,023000,167.58,167.60,167.58,167.59
EURJPY,20080624,023100,167.60,167.61,167.60,167.61
EURJPY,20080624,023200,167.60,167.61,167.58,167.58
EURJPY,20080624,023300,167.59,167.59,167.59,167.59
EURJPY,20080624,023400,167.59,167.59,167.58,167.58
EURJPY,20080624,023500,167.57,167.60,167.57,167.60
EURJPY,20080624,023600,167.59,167.59,167.58,167.59
EURJPY,20080624,023700,167.59,167.59,167.59,167.59
EURJPY,20080624,023800,167.59,167.59,167.56,167.57
EURJPY,20080624,023900,167.58,167.59,167.58,167.59
EURJPY,20080624,024000,167.58,167.58,167.56,167.56
EURJPY,20080624,024100,167.55,167.55,167.55,167.55
EURJPY,20080624,024200,167.55,167.55,167.55,167.55
EURJPY,20080624,024300,167.55,167.55,167.55,167.55
EURJPY,20080624,024400,167.56,167.56,167.55,167.55
EURJPY,20080624,024500,167.56,167.56,167.56,167.56
EURJPY,20080624,024600,167.56,167.56,167.54,167.54
EURJPY,20080624,024700,167.53,167.55,167.52,167.54
EURJPY,20080624,024800,167.55,167.56,167.55,167.56
EURJPY,20080624,024900,167.55,167.56,167.55,167.56
EURJPY,20080624,025000,167.57,167.58,167.57,167.58
EURJPY,20080624,025100,167.58,167.58,167.57,167.57
EURJPY,20080624,025200,167.56,167.57,167.56,167.56
EURJPY,20080624,025300,167.57,167.57,167.55,167.56
EURJPY,20080624,025400,167.56,167.57,167.56,167.56
EURJPY,20080624,025500,167.55,167.56,167.53,167.53
EURJPY,20080624,025600,167.55,167.56,167.53,167.56
EURJPY,20080624,025700,167.55,167.56,167.55,167.55
EURJPY,20080624,025800,167.56,167.59,167.56,167.59
EURJPY,20080624,025900,167.58,167.58,167.57,167.57
EURJPY,20080624,030000,167.58,167.61,167.57,167.57
EURJPY,20080624,030100,167.56,167.58,167.56,167.58
EURJPY,20080624,030200,167.59,167.59,167.57,167.57
EURJPY,20080624,030300,167.57,167.57,167.57,167.57
EURJPY,20080624,030400,167.57,167.57,167.57,167.57
EURJPY,20080624,030500,167.57,167.57,167.57,167.57
EURJPY,20080624,030600,167.57,167.57,167.55,167.55
EURJPY,20080624,030700,167.54,167.54,167.52,167.54
EURJPY,20080624,030800,167.55,167.56,167.52,167.52
EURJPY,20080624,030900,167.53,167.53,167.52,167.52
EURJPY,20080624,031000,167.51,167.52,167.50,167.51
EURJPY,20080624,031100,167.50,167.51,167.50,167.51
EURJPY,20080624,031200,167.50,167.51,167.50,167.50
EURJPY,20080624,031300,167.51,167.51,167.51,167.51
EURJPY,20080624,031400,167.51,167.52,167.50,167.50
EURJPY,20080624,031500,167.49,167.50,167.48,167.49
EURJPY,20080624,031600,167.50,167.50,167.49,167.49
EURJPY,20080624,031700,167.49,167.49,167.46,167.48
EURJPY,20080624,031800,167.49,167.50,167.49,167.50
EURJPY,20080624,031900,167.49,167.49,167.47,167.47
EURJPY,20080624,032000,167.48,167.48,167.46,167.46
EURJPY,20080624,032100,167.45,167.48,167.45,167.48
EURJPY,20080624,032200,167.49,167.49,167.45,167.46
EURJPY,20080624,032300,167.46,167.46,167.46,167.46
EURJPY,20080624,032400,167.47,167.47,167.47,167.47
EURJPY,20080624,032500,167.47,167.47,167.46,167.46
EURJPY,20080624,032600,167.46,167.47,167.46,167.46
EURJPY,20080624,032700,167.45,167.46,167.45,167.46
EURJPY,20080624,032800,167.47,167.51,167.47,167.50
EURJPY,20080624,032900,167.51,167.51,167.49,167.50
EURJPY,20080624,033000,167.51,167.55,167.51,167.51
EURJPY,20080624,033100,167.50,167.52,167.50,167.52
EURJPY,20080624,033200,167.53,167.53,167.52,167.53
EURJPY,20080624,033300,167.54,167.54,167.52,167.52
EURJPY,20080624,033400,167.53,167.55,167.53,167.55
EURJPY,20080624,033500,167.54,167.55,167.52,167.53
EURJPY,20080624,033600,167.52,167.53,167.51,167.51
EURJPY,20080624,033700,167.51,167.51,167.51,167.51
EURJPY,20080624,033800,167.52,167.52,167.52,167.52
EURJPY,20080624,033900,167.52,167.53,167.51,167.52
EURJPY,20080624,034000,167.53,167.54,167.50,167.51
EURJPY,20080624,034100,167.52,167.52,167.49,167.51
EURJPY,20080624,034200,167.50,167.50,167.50,167.50
EURJPY,20080624,034300,167.51,167.51,167.48,167.49
EURJPY,20080624,034400,167.50,167.50,167.47,167.47
EURJPY,20080624,034500,167.46,167.47,167.45,167.46
EURJPY,20080624,034600,167.45,167.46,167.44,167.45
EURJPY,20080624,034700,167.44,167.46,167.44,167.45
EURJPY,20080624,034800,167.44,167.46,167.44,167.45
EURJPY,20080624,034900,167.44,167.46,167.44,167.46
EURJPY,20080624,035000,167.46,167.46,167.46,167.46
EURJPY,20080624,035100,167.45,167.46,167.45,167.46
EURJPY,20080624,035200,167.45,167.45,167.43,167.43
EURJPY,20080624,035300,167.44,167.44,167.43,167.43
EURJPY,20080624,035400,167.43,167.44,167.43,167.43
EURJPY,20080624,035500,167.42,167.44,167.42,167.44
EURJPY,20080624,035600,167.45,167.47,167.45,167.47
EURJPY,20080624,035700,167.46,167.48,167.46,167.47
EURJPY,20080624,035800,167.47,167.48,167.47,167.48
EURJPY,20080624,035900,167.47,167.48,167.46,167.46
EURJPY,20080624,040000,167.45,167.45,167.44,167.44
EURJPY,20080624,040100,167.45,167.45,167.44,167.45
EURJPY,20080624,040200,167.46,167.46,167.45,167.46
EURJPY,20080624,040300,167.46,167.46,167.46,167.46
EURJPY,20080624,040400,167.46,167.46,167.46,167.46
EURJPY,20080624,040500,167.45,167.46,167.45,167.46
EURJPY,20080624,040600,167.45,167.46,167.45,167.45
EURJPY,20080624,040700,167.44,167.45,167.44,167.44
EURJPY,20080624,040800,167.45,167.47,167.45,167.47
EURJPY,20080624,040900,167.48,167.49,167.46,167.46
EURJPY,20080624,041000,167.47,167.51,167.47,167.51
EURJPY,20080624,041100,167.52,167.54,167.52,167.52
EURJPY,20080624,041200,167.53,167.65,167.52,167.65
EURJPY,20080624,041300,167.64,167.64,167.60,167.63
EURJPY,20080624,041400,167.64,167.64,167.62,167.62
EURJPY,20080624,041500,167.63,167.63,167.62,167.63
EURJPY,20080624,041600,167.62,167.62,167.55,167.57
EURJPY,20080624,041700,167.56,167.56,167.52,167.54
EURJPY,20080624,041800,167.55,167.65,167.54,167.61
EURJPY,20080624,041900,167.60,167.61,167.58,167.59
EURJPY,20080624,042000,167.58,167.58,167.57,167.58
EURJPY,20080624,042100,167.57,167.59,167.57,167.58
EURJPY,20080624,042200,167.59,167.60,167.57,167.57
EURJPY,20080624,042300,167.58,167.58,167.53,167.53
EURJPY,20080624,042400,167.54,167.55,167.53,167.54
EURJPY,20080624,042500,167.52,167.53,167.50,167.50
EURJPY,20080624,042600,167.51,167.54,167.51,167.53
EURJPY,20080624,042700,167.54,167.57,167.54,167.56
EURJPY,20080624,042800,167.57,167.61,167.57,167.61
EURJPY,20080624,042900,167.62,167.62,167.59,167.59
EURJPY,20080624,043000,167.60,167.62,167.59,167.62
EURJPY,20080624,043100,167.61,167.64,167.60,167.63
EURJPY,20080624,043200,167.64,167.64,167.63,167.64
EURJPY,20080624,043300,167.63,167.68,167.63,167.65
EURJPY,20080624,043400,167.64,167.64,167.62,167.62
EURJPY,20080624,043500,167.62,167.62,167.60,167.60
EURJPY,20080624,043600,167.60,167.60,167.59,167.59
EURJPY,20080624,043700,167.60,167.60,167.59,167.59
EURJPY,20080624,043800,167.58,167.61,167.58,167.61
EURJPY,20080624,043900,167.60,167.61,167.56,167.56
EURJPY,20080624,044000,167.55,167.55,167.53,167.53
EURJPY,20080624,044100,167.54,167.55,167.54,167.55
EURJPY,20080624,044200,167.56,167.57,167.56,167.56
EURJPY,20080624,044300,167.57,167.58,167.57,167.57
EURJPY,20080624,044400,167.58,167.58,167.57,167.57
EURJPY,20080624,044500,167.57,167.58,167.57,167.57
EURJPY,20080624,044600,167.57,167.57,167.57,167.57
EURJPY,20080624,044700,167.56,167.62,167.56,167.60
EURJPY,20080624,044800,167.59,167.60,167.56,167.56
EURJPY,20080624,044900,167.57,167.59,167.57,167.58
EURJPY,20080624,045000,167.59,167.59,167.59,167.59
EURJPY,20080624,045100,167.58,167.61,167.58,167.58
EURJPY,20080624,045200,167.59,167.63,167.59,167.61
EURJPY,20080624,045300,167.61,167.61,167.61,167.61
EURJPY,20080624,045400,167.60,167.61,167.60,167.61
EURJPY,20080624,045500,167.61,167.61,167.60,167.60
EURJPY,20080624,045600,167.59,167.60,167.58,167.59
EURJPY,20080624,045700,167.58,167.59,167.57,167.59
EURJPY,20080624,045800,167.59,167.60,167.59,167.60
EURJPY,20080624,045900,167.60,167.61,167.60,167.61
EURJPY,20080624,050000,167.60,167.61,167.59,167.59
EURJPY,20080624,050100,167.60,167.62,167.59,167.62
EURJPY,20080624,050200,167.61,167.62,167.61,167.62
EURJPY,20080624,050300,167.63,167.63,167.60,167.60
EURJPY,20080624,050400,167.59,167.60,167.58,167.58
EURJPY,20080624,050500,167.59,167.59,167.58,167.58
EURJPY,20080624,050600,167.59,167.59,167.58,167.58
EURJPY,20080624,050700,167.57,167.57,167.56,167.57
EURJPY,20080624,050800,167.57,167.57,167.57,167.57
EURJPY,20080624,050900,167.57,167.57,167.57,167.57
EURJPY,20080624,051000,167.57,167.57,167.57,167.57
EURJPY,20080624,051100,167.57,167.57,167.57,167.57
EURJPY,20080624,051200,167.57,167.57,167.55,167.55
EURJPY,20080624,051300,167.56,167.56,167.56,167.56
EURJPY,20080624,051400,167.56,167.57,167.55,167.57
EURJPY,20080624,051500,167.56,167.57,167.56,167.57
EURJPY,20080624,051600,167.56,167.58,167.56,167.58
EURJPY,20080624,051700,167.59,167.61,167.59,167.61
EURJPY,20080624,051800,167.60,167.60,167.58,167.59
EURJPY,20080624,051900,167.59,167.59,167.59,167.59
EURJPY,20080624,052000,167.60,167.63,167.60,167.62
EURJPY,20080624,052100,167.61,167.61,167.61,167.61
EURJPY,20080624,052200,167.62,167.62,167.60,167.60
EURJPY,20080624,052300,167.61,167.62,167.61,167.62
EURJPY,20080624,052400,167.62,167.62,167.62,167.62
EURJPY,20080624,052500,167.61,167.61,167.59,167.59
EURJPY,20080624,052600,167.60,167.60,167.57,167.58
EURJPY,20080624,052700,167.57,167.59,167.56,167.58
EURJPY,20080624,052800,167.57,167.57,167.56,167.56
EURJPY,20080624,052900,167.55,167.57,167.54,167.57
EURJPY,20080624,053000,167.57,167.58,167.57,167.57
EURJPY,20080624,053100,167.56,167.57,167.56,167.57
EURJPY,20080624,053200,167.57,167.58,167.57,167.58
EURJPY,20080624,053300,167.57,167.58,167.56,167.56
EURJPY,20080624,053400,167.56,167.56,167.56,167.56
EURJPY,20080624,053500,167.55,167.57,167.55,167.56
EURJPY,20080624,053600,167.57,167.57,167.56,167.56
EURJPY,20080624,053700,167.56,167.56,167.56,167.56
EURJPY,20080624,053800,167.57,167.57,167.56,167.57
EURJPY,20080624,053900,167.58,167.58,167.58,167.58
EURJPY,20080624,054000,167.59,167.59,167.58,167.59
EURJPY,20080624,054100,167.58,167.59,167.58,167.59
EURJPY,20080624,054200,167.60,167.60,167.59,167.59
EURJPY,20080624,054300,167.60,167.68,167.60,167.65
EURJPY,20080624,054400,167.66,167.70,167.66,167.68
EURJPY,20080624,054500,167.69,167.69,167.68,167.68
EURJPY,20080624,054600,167.67,167.70,167.67,167.69
EURJPY,20080624,054700,167.68,167.68,167.67,167.67
EURJPY,20080624,054800,167.67,167.67,167.67,167.67
EURJPY,20080624,054900,167.68,167.69,167.67,167.67
EURJPY,20080624,055000,167.68,167.68,167.67,167.67
EURJPY,20080624,055100,167.67,167.67,167.65,167.65
EURJPY,20080624,055200,167.65,167.66,167.65,167.66
EURJPY,20080624,055300,167.65,167.67,167.65,167.67
EURJPY,20080624,055400,167.66,167.67,167.65,167.67
EURJPY,20080624,055500,167.68,167.69,167.68,167.69
EURJPY,20080624,055600,167.70,167.71,167.70,167.70
EURJPY,20080624,055700,167.70,167.71,167.70,167.71
EURJPY,20080624,055800,167.71,167.71,167.70,167.70
EURJPY,20080624,055900,167.69,167.70,167.69,167.69
EURJPY,20080624,060000,167.70,167.70,167.70,167.70
EURJPY,20080624,060100,167.71,167.71,167.71,167.71
EURJPY,20080624,060200,167.71,167.71,167.67,167.67
EURJPY,20080624,060300,167.65,167.66,167.65,167.66
EURJPY,20080624,060400,167.67,167.67,167.65,167.67
EURJPY,20080624,060500,167.66,167.69,167.66,167.68
EURJPY,20080624,060600,167.69,167.72,167.69,167.69
EURJPY,20080624,060700,167.70,167.71,167.70,167.71
EURJPY,20080624,060800,167.71,167.72,167.71,167.71
EURJPY,20080624,060900,167.72,167.72,167.71,167.71
EURJPY,20080624,061000,167.71,167.71,167.69,167.69
EURJPY,20080624,061100,167.68,167.69,167.68,167.68
EURJPY,20080624,061200,167.67,167.68,167.65,167.66
EURJPY,20080624,061300,167.65,167.66,167.65,167.66
EURJPY,20080624,061400,167.67,167.68,167.67,167.67
EURJPY,20080624,061500,167.68,167.71,167.68,167.71
EURJPY,20080624,061600,167.70,167.70,167.68,167.69
EURJPY,20080624,061700,167.68,167.68,167.68,167.68
EURJPY,20080624,061800,167.67,167.69,167.67,167.68
EURJPY,20080624,061900,167.70,167.71,167.67,167.67
EURJPY,20080624,062000,167.68,167.69,167.68,167.68
EURJPY,20080624,062100,167.67,167.68,167.67,167.68
EURJPY,20080624,062200,167.69,167.71,167.69,167.71
EURJPY,20080624,062300,167.71,167.72,167.71,167.71
EURJPY,20080624,062400,167.72,167.72,167.71,167.71
EURJPY,20080624,062500,167.70,167.70,167.68,167.70
EURJPY,20080624,062600,167.69,167.69,167.69,167.69
EURJPY,20080624,062700,167.69,167.69,167.69,167.69
EURJPY,20080624,062800,167.68,167.68,167.68,167.68
EURJPY,20080624,062900,167.68,167.69,167.68,167.69
EURJPY,20080624,063000,167.68,167.68,167.68,167.68
EURJPY,20080624,063100,167.68,167.69,167.68,167.68
EURJPY,20080624,063200,167.69,167.69,167.69,167.69
EURJPY,20080624,063300,167.70,167.71,167.69,167.70
EURJPY,20080624,063400,167.71,167.71,167.70,167.70
EURJPY,20080624,063500,167.70,167.70,167.70,167.70
EURJPY,20080624,063600,167.71,167.71,167.69,167.69
EURJPY,20080624,063700,167.68,167.68,167.65,167.65
EURJPY,20080624,063800,167.64,167.65,167.63,167.64
EURJPY,20080624,063900,167.63,167.65,167.63,167.65
EURJPY,20080624,064000,167.68,167.70,167.67,167.69
EURJPY,20080624,064100,167.68,167.68,167.67,167.68
EURJPY,20080624,064200,167.68,167.68,167.68,167.68
EURJPY,20080624,064300,167.67,167.67,167.65,167.66
EURJPY,20080624,064400,167.65,167.66,167.65,167.66
EURJPY,20080624,064500,167.65,167.67,167.65,167.67
EURJPY,20080624,064600,167.66,167.67,167.66,167.67
EURJPY,20080624,064700,167.66,167.67,167.64,167.64
EURJPY,20080624,064800,167.63,167.65,167.61,167.64
EURJPY,20080624,064900,167.65,167.65,167.63,167.64
EURJPY,20080624,065000,167.65,167.67,167.65,167.67
EURJPY,20080624,065100,167.68,167.68,167.66,167.66
EURJPY,20080624,065200,167.65,167.65,167.65,167.65
EURJPY,20080624,065300,167.65,167.66,167.64,167.65
EURJPY,20080624,065400,167.65,167.65,167.65,167.65
EURJPY,20080624,065500,167.64,167.66,167.64,167.66
EURJPY,20080624,065600,167.67,167.67,167.66,167.67
EURJPY,20080624,065700,167.66,167.67,167.66,167.67
EURJPY,20080624,065800,167.68,167.68,167.67,167.67
EURJPY,20080624,065900,167.67,167.67,167.66,167.66
EURJPY,20080624,070000,167.67,167.72,167.67,167.72
EURJPY,20080624,070100,167.71,167.72,167.71,167.71
EURJPY,20080624,070200,167.70,167.70,167.69,167.69
EURJPY,20080624,070300,167.70,167.70,167.70,167.70
EURJPY,20080624,070400,167.70,167.71,167.70,167.71
EURJPY,20080624,070500,167.71,167.74,167.71,167.74
EURJPY,20080624,070600,167.75,167.75,167.73,167.74
EURJPY,20080624,070700,167.73,167.74,167.72,167.72
EURJPY,20080624,070800,167.71,167.72,167.71,167.72
EURJPY,20080624,070900,167.72,167.72,167.71,167.71
EURJPY,20080624,071000,167.70,167.70,167.68,167.68
EURJPY,20080624,071100,167.67,167.67,167.64,167.64
EURJPY,20080624,071200,167.65,167.66,167.65,167.66
EURJPY,20080624,071300,167.65,167.65,167.65,167.65
EURJPY,20080624,071400,167.64,167.66,167.64,167.66
EURJPY,20080624,071500,167.67,167.69,167.67,167.69
EURJPY,20080624,071600,167.68,167.68,167.68,167.68
EURJPY,20080624,071700,167.69,167.69,167.68,167.68
EURJPY,20080624,071800,167.68,167.68,167.68,167.68
EURJPY,20080624,071900,167.68,167.68,167.65,167.65
EURJPY,20080624,072000,167.65,167.67,167.65,167.67
EURJPY,20080624,072100,167.67,167.67,167.67,167.67
EURJPY,20080624,072200,167.66,167.66,167.66,167.66
EURJPY,20080624,072300,167.66,167.66,167.66,167.66
EURJPY,20080624,072400,167.67,167.68,167.67,167.68
EURJPY,20080624,072500,167.68,167.68,167.68,167.68
EURJPY,20080624,072600,167.68,167.68,167.67,167.67
EURJPY,20080624,072700,167.68,167.68,167.67,167.68
EURJPY,20080624,072800,167.67,167.68,167.67,167.68
EURJPY,20080624,072900,167.68,167.69,167.68,167.69
EURJPY,20080624,073000,167.70,167.72,167.70,167.72
EURJPY,20080624,073100,167.71,167.73,167.71,167.72
EURJPY,20080624,073200,167.71,167.74,167.71,167.74
EURJPY,20080624,073300,167.75,167.76,167.75,167.75
EURJPY,20080624,073400,167.74,167.74,167.70,167.70
EURJPY,20080624,073500,167.69,167.69,167.68,167.68
EURJPY,20080624,073600,167.69,167.70,167.69,167.70
EURJPY,20080624,073700,167.69,167.69,167.65,167.65
EURJPY,20080624,073800,167.66,167.71,167.66,167.71
EURJPY,20080624,073900,167.72,167.73,167.72,167.73
EURJPY,20080624,074000,167.72,167.72,167.71,167.72
EURJPY,20080624,074100,167.71,167.72,167.71,167.72
EURJPY,20080624,074200,167.71,167.71,167.69,167.70
EURJPY,20080624,074300,167.69,167.69,167.67,167.67
EURJPY,20080624,074400,167.66,167.68,167.66,167.68
EURJPY,20080624,074500,167.67,167.70,167.67,167.68
EURJPY,20080624,074600,167.67,167.67,167.67,167.67
EURJPY,20080624,074700,167.67,167.68,167.66,167.67
EURJPY,20080624,074800,167.68,167.70,167.68,167.70
EURJPY,20080624,074900,167.71,167.72,167.70,167.72
EURJPY,20080624,075000,167.71,167.71,167.69,167.70
EURJPY,20080624,075100,167.71,167.71,167.67,167.67
EURJPY,20080624,075200,167.68,167.69,167.68,167.69
EURJPY,20080624,075300,167.70,167.70,167.67,167.68
EURJPY,20080624,075400,167.69,167.70,167.68,167.70
EURJPY,20080624,075500,167.69,167.71,167.69,167.70
EURJPY,20080624,075600,167.71,167.71,167.70,167.70
EURJPY,20080624,075700,167.71,167.71,167.69,167.70
EURJPY,20080624,075800,167.71,167.73,167.71,167.73
EURJPY,20080624,075900,167.74,167.74,167.71,167.72
EURJPY,20080624,080000,167.73,167.75,167.73,167.75
EURJPY,20080624,080100,167.74,167.74,167.71,167.73
EURJPY,20080624,080200,167.72,167.74,167.72,167.74
EURJPY,20080624,080300,167.75,167.76,167.74,167.76
EURJPY,20080624,080400,167.75,167.77,167.74,167.77
EURJPY,20080624,080500,167.76,167.76,167.75,167.76
EURJPY,20080624,080600,167.77,167.82,167.76,167.77
EURJPY,20080624,080700,167.76,167.78,167.76,167.78
EURJPY,20080624,080800,167.77,167.79,167.77,167.79
EURJPY,20080624,080900,167.78,167.79,167.78,167.79
EURJPY,20080624,081000,167.78,167.81,167.78,167.81
EURJPY,20080624,081100,167.80,167.82,167.80,167.81
EURJPY,20080624,081200,167.82,167.83,167.81,167.82
EURJPY,20080624,081300,167.81,167.86,167.81,167.86
EURJPY,20080624,081400,167.85,167.89,167.85,167.89
EURJPY,20080624,081500,167.90,167.96,167.90,167.92
EURJPY,20080624,081600,167.93,167.94,167.90,167.94
EURJPY,20080624,081700,167.93,167.95,167.93,167.93
EURJPY,20080624,081800,167.92,167.93,167.90,167.90
EURJPY,20080624,081900,167.89,167.90,167.89,167.90
EURJPY,20080624,082000,167.89,167.90,167.87,167.88
EURJPY,20080624,082100,167.89,167.92,167.89,167.92
EURJPY,20080624,082200,167.93,167.98,167.92,167.97
EURJPY,20080624,082300,167.96,167.96,167.95,167.95
EURJPY,20080624,082400,167.94,167.95,167.93,167.93
EURJPY,20080624,082500,167.94,167.94,167.91,167.91
EURJPY,20080624,082600,167.92,167.93,167.91,167.92
EURJPY,20080624,082700,167.90,167.93,167.90,167.92
EURJPY,20080624,082800,167.93,167.93,167.91,167.91
EURJPY,20080624,082900,167.92,167.96,167.92,167.94
EURJPY,20080624,083000,167.93,167.93,167.91,167.93
EURJPY,20080624,083100,167.94,167.96,167.93,167.95
EURJPY,20080624,083200,167.96,167.96,167.92,167.92
EURJPY,20080624,083300,167.93,167.97,167.91,167.96
EURJPY,20080624,083400,167.95,167.95,167.90,167.90
EURJPY,20080624,083500,167.91,167.92,167.91,167.92
EURJPY,20080624,083600,167.91,167.92,167.90,167.92
EURJPY,20080624,083700,167.91,167.92,167.90,167.91
EURJPY,20080624,083800,167.92,167.93,167.91,167.93
EURJPY,20080624,083900,167.92,167.93,167.92,167.93
EURJPY,20080624,084000,167.94,168.01,167.93,168.01
EURJPY,20080624,084100,168.00,168.04,167.99,168.04
EURJPY,20080624,084200,168.03,168.05,168.03,168.04
EURJPY,20080624,084300,168.03,168.05,168.03,168.04
EURJPY,20080624,084400,168.03,168.07,168.03,168.05
EURJPY,20080624,084500,168.06,168.07,168.06,168.07
EURJPY,20080624,084600,168.08,168.09,168.02,168.02
EURJPY,20080624,084700,168.01,168.01,167.99,168.00
EURJPY,20080624,084800,168.01,168.05,168.00,168.05
EURJPY,20080624,084900,168.04,168.07,168.04,168.06
EURJPY,20080624,085000,168.07,168.08,168.03,168.04
EURJPY,20080624,085100,168.05,168.08,168.03,168.07
EURJPY,20080624,085200,168.08,168.10,168.06,168.07
EURJPY,20080624,085300,168.06,168.06,168.05,168.05
EURJPY,20080624,085400,168.06,168.06,168.04,168.05
EURJPY,20080624,085500,168.04,168.04,168.03,168.03
EURJPY,20080624,085600,168.04,168.07,168.04,168.07
EURJPY,20080624,085700,168.06,168.09,168.06,168.07
EURJPY,20080624,085800,168.08,168.08,168.06,168.07
EURJPY,20080624,085900,168.06,168.08,168.06,168.08
EURJPY,20080624,090000,168.07,168.08,168.05,168.05
EURJPY,20080624,090100,168.04,168.06,168.04,168.05
EURJPY,20080624,090200,168.06,168.10,168.06,168.09
EURJPY,20080624,090300,168.10,168.11,168.08,168.08
EURJPY,20080624,090400,168.07,168.08,168.06,168.07
EURJPY,20080624,090500,168.08,168.09,168.06,168.06
EURJPY,20080624,090600,168.07,168.09,168.07,168.09
EURJPY,20080624,090700,168.08,168.08,168.07,168.07
EURJPY,20080624,090800,168.08,168.17,168.08,168.17
EURJPY,20080624,090900,168.16,168.17,168.13,168.17
EURJPY,20080624,091000,168.18,168.21,168.16,168.16
EURJPY,20080624,091100,168.15,168.18,168.15,168.17
EURJPY,20080624,091200,168.18,168.19,168.16,168.17
EURJPY,20080624,091300,168.16,168.16,168.13,168.15
EURJPY,20080624,091400,168.16,168.18,168.15,168.15
EURJPY,20080624,091500,168.14,168.14,168.10,168.11
EURJPY,20080624,091600,168.12,168.12,168.11,168.12
EURJPY,20080624,091700,168.13,168.14,168.11,168.14
EURJPY,20080624,091800,168.13,168.16,168.13,168.15
EURJPY,20080624,091900,168.14,168.14,168.11,168.11
EURJPY,20080624,092000,168.12,168.12,168.11,168.12
EURJPY,20080624,092100,168.13,168.13,168.11,168.11
EURJPY,20080624,092200,168.10,168.10,168.07,168.07
EURJPY,20080624,092300,168.08,168.12,168.08,168.11
EURJPY,20080624,092400,168.12,168.13,168.10,168.12
EURJPY,20080624,092500,168.13,168.14,168.13,168.14
EURJPY,20080624,092600,168.15,168.15,168.14,168.15
EURJPY,20080624,092700,168.14,168.15,168.13,168.14
EURJPY,20080624,092800,168.13,168.14,168.11,168.14
EURJPY,20080624,092900,168.15,168.16,168.15,168.15
EURJPY,20080624,093000,168.14,168.16,168.13,168.16
EURJPY,20080624,093100,168.15,168.16,168.15,168.16
EURJPY,20080624,093200,168.17,168.18,168.15,168.15
EURJPY,20080624,093300,168.16,168.19,168.14,168.15
EURJPY,20080624,093400,168.16,168.18,168.11,168.14
EURJPY,20080624,093500,168.13,168.13,168.10,168.11
EURJPY,20080624,093600,168.10,168.10,168.07,168.08
EURJPY,20080624,093700,168.09,168.09,168.05,168.06
EURJPY,20080624,093800,168.07,168.10,168.07,168.10
EURJPY,20080624,093900,168.09,168.09,168.06,168.07
EURJPY,20080624,094000,168.06,168.11,168.06,168.10
EURJPY,20080624,094100,168.11,168.12,168.10,168.10
EURJPY,20080624,094200,168.11,168.11,168.09,168.09
EURJPY,20080624,094300,168.08,168.09,168.07,168.07
EURJPY,20080624,094400,168.08,168.08,168.07,168.07
EURJPY,20080624,094500,168.06,168.06,168.04,168.04
EURJPY,20080624,094600,168.03,168.04,168.01,168.03
EURJPY,20080624,094700,168.04,168.05,168.03,168.05
EURJPY,20080624,094800,168.06,168.06,168.05,168.06
EURJPY,20080624,094900,168.05,168.05,168.01,168.01
EURJPY,20080624,095000,168.00,168.04,168.00,168.04
EURJPY,20080624,095100,168.03,168.04,168.00,168.04
EURJPY,20080624,095200,168.03,168.04,168.01,168.03
EURJPY,20080624,095300,168.04,168.06,168.04,168.05
EURJPY,20080624,095400,168.04,168.04,168.01,168.01
EURJPY,20080624,095500,168.02,168.06,168.02,168.06
EURJPY,20080624,095600,168.07,168.07,168.04,168.04
EURJPY,20080624,095700,168.05,168.07,168.05,168.05
EURJPY,20080624,095800,168.06,168.08,168.05,168.07
EURJPY,20080624,095900,168.08,168.08,168.06,168.06
EURJPY,20080624,100000,168.05,168.07,168.04,168.05
EURJPY,20080624,100100,168.04,168.06,168.04,168.06
EURJPY,20080624,100200,168.07,168.07,168.05,168.05
EURJPY,20080624,100300,168.06,168.06,168.04,168.04
EURJPY,20080624,100400,168.05,168.05,168.04,168.05
EURJPY,20080624,100500,168.06,168.08,168.06,168.08
EURJPY,20080624,100600,168.07,168.08,168.05,168.06
EURJPY,20080624,100700,168.05,168.05,168.01,168.02
EURJPY,20080624,100800,168.01,168.03,168.01,168.03
EURJPY,20080624,100900,168.04,168.04,168.01,168.01
EURJPY,20080624,101000,168.02,168.03,168.02,168.02
EURJPY,20080624,101100,168.01,168.03,168.00,168.02
EURJPY,20080624,101200,168.03,168.03,168.02,168.02
EURJPY,20080624,101300,168.01,168.02,168.01,168.02
EURJPY,20080624,101400,168.03,168.03,168.02,168.03
EURJPY,20080624,101500,168.02,168.05,168.02,168.05
EURJPY,20080624,101600,168.04,168.05,168.03,168.05
EURJPY,20080624,101700,168.06,168.06,168.02,168.03
EURJPY,20080624,101800,168.02,168.03,168.02,168.03
EURJPY,20080624,101900,168.04,168.04,167.99,167.99
EURJPY,20080624,102000,167.98,167.98,167.95,167.97
EURJPY,20080624,102100,167.98,168.00,167.97,168.00
EURJPY,20080624,102200,167.99,168.00,167.99,167.99
EURJPY,20080624,102300,168.00,168.00,167.99,167.99
EURJPY,20080624,102400,168.00,168.01,168.00,168.00
EURJPY,20080624,102500,167.99,167.99,167.97,167.98
EURJPY,20080624,102600,167.99,168.00,167.95,167.96
EURJPY,20080624,102700,167.97,167.97,167.95,167.95
EURJPY,20080624,102800,167.96,167.96,167.95,167.96
EURJPY,20080624,102900,167.95,167.97,167.95,167.96
EURJPY,20080624,103000,167.95,167.97,167.94,167.97
EURJPY,20080624,103100,167.98,167.98,167.95,167.95
EURJPY,20080624,103200,167.96,167.98,167.96,167.97
EURJPY,20080624,103300,167.98,167.99,167.98,167.99
EURJPY,20080624,103400,167.98,168.00,167.98,168.00
EURJPY,20080624,103500,167.99,168.00,167.97,167.98
EURJPY,20080624,103600,167.97,167.98,167.97,167.98
EURJPY,20080624,103700,167.97,167.98,167.96,167.98
EURJPY,20080624,103800,167.97,167.97,167.96,167.96
EURJPY,20080624,103900,167.97,167.97,167.95,167.97
EURJPY,20080624,104000,167.98,167.98,167.96,167.96
EURJPY,20080624,104100,167.95,167.97,167.95,167.96
EURJPY,20080624,104200,167.95,167.98,167.95,167.97
EURJPY,20080624,104300,167.96,167.97,167.95,167.95
EURJPY,20080624,104400,167.94,167.97,167.93,167.96
EURJPY,20080624,104500,167.97,167.97,167.97,167.97
EURJPY,20080624,104600,167.96,167.97,167.96,167.96
EURJPY,20080624,104700,167.97,168.02,167.97,168.02
EURJPY,20080624,104800,168.01,168.02,167.99,168.02
EURJPY,20080624,104900,168.01,168.04,168.01,168.03
EURJPY,20080624,105000,168.02,168.04,168.02,168.02
EURJPY,20080624,105100,168.03,168.03,168.01,168.01
EURJPY,20080624,105200,168.02,168.05,168.01,168.04
EURJPY,20080624,105300,168.05,168.08,168.05,168.05
EURJPY,20080624,105400,168.06,168.07,168.03,168.03
EURJPY,20080624,105500,168.02,168.02,168.02,168.02
EURJPY,20080624,105600,168.02,168.07,168.02,168.07
EURJPY,20080624,105700,168.08,168.10,168.07,168.10
EURJPY,20080624,105800,168.09,168.09,168.08,168.09
EURJPY,20080624,105900,168.08,168.08,168.07,168.07
EURJPY,20080624,110000,168.06,168.07,168.06,168.07
EURJPY,20080624,110100,168.08,168.08,168.08,168.08
EURJPY,20080624,110200,168.07,168.08,168.07,168.08
EURJPY,20080624,110300,168.09,168.09,168.08,168.08
EURJPY,20080624,110400,168.09,168.09,168.07,168.08
EURJPY,20080624,110500,168.09,168.09,168.06,168.09
EURJPY,20080624,110600,168.10,168.11,168.07,168.07
EURJPY,20080624,110700,168.06,168.07,168.02,168.02
EURJPY,20080624,110800,168.01,168.03,168.01,168.02
EURJPY,20080624,110900,168.01,168.03,168.01,168.01
EURJPY,20080624,111000,168.02,168.03,168.01,168.01
EURJPY,20080624,111100,168.02,168.02,167.98,167.98
EURJPY,20080624,111200,167.99,167.99,167.96,167.96
EURJPY,20080624,111300,167.97,167.99,167.97,167.98
EURJPY,20080624,111400,167.97,167.98,167.97,167.98
EURJPY,20080624,111500,167.99,168.02,167.99,168.02
EURJPY,20080624,111600,168.02,168.02,168.02,168.02
EURJPY,20080624,111700,168.01,168.01,168.00,168.00
EURJPY,20080624,111800,168.01,168.02,168.00,168.01
EURJPY,20080624,111900,168.00,168.02,167.99,168.00
EURJPY,20080624,112000,168.01,168.04,168.01,168.04
EURJPY,20080624,112100,168.03,168.05,168.03,168.04
EURJPY,20080624,112200,168.05,168.08,168.05,168.07
EURJPY,20080624,112300,168.08,168.08,168.06,168.07
EURJPY,20080624,112400,168.06,168.07,168.06,168.06
EURJPY,20080624,112500,168.05,168.05,168.04,168.05
EURJPY,20080624,112600,168.05,168.05,168.05,168.05
EURJPY,20080624,112700,168.05,168.05,168.05,168.05
EURJPY,20080624,112800,168.04,168.07,168.04,168.06
EURJPY,20080624,112900,168.07,168.08,168.07,168.07
EURJPY,20080624,113000,168.08,168.08,168.04,168.04
EURJPY,20080624,113100,168.03,168.03,167.99,167.99
EURJPY,20080624,113200,168.00,168.02,167.99,168.01
EURJPY,20080624,113300,168.00,168.01,168.00,168.00
EURJPY,20080624,113400,167.99,168.00,167.97,167.97
EURJPY,20080624,113500,167.98,168.00,167.96,168.00
EURJPY,20080624,113600,167.99,168.01,167.99,168.01
EURJPY,20080624,113700,168.00,168.01,167.99,167.99
EURJPY,20080624,113800,168.00,168.02,168.00,168.02
EURJPY,20080624,113900,168.01,168.01,167.98,167.98
EURJPY,20080624,114000,167.99,167.99,167.99,167.99
EURJPY,20080624,114100,167.98,167.98,167.96,167.96
EURJPY,20080624,114200,167.97,167.97,167.95,167.97
EURJPY,20080624,114300,167.98,167.98,167.95,167.97
EURJPY,20080624,114400,167.96,167.97,167.93,167.93
EURJPY,20080624,114500,167.94,167.94,167.89,167.89
EURJPY,20080624,114600,167.88,167.88,167.83,167.87
EURJPY,20080624,114700,167.86,167.88,167.85,167.86
EURJPY,20080624,114800,167.85,167.88,167.84,167.86
EURJPY,20080624,114900,167.85,167.85,167.82,167.82
EURJPY,20080624,115000,167.83,167.87,167.83,167.85
EURJPY,20080624,115100,167.84,167.88,167.83,167.86
EURJPY,20080624,115200,167.85,167.88,167.85,167.88
EURJPY,20080624,115300,167.89,167.90,167.87,167.88
EURJPY,20080624,115400,167.87,167.88,167.85,167.85
EURJPY,20080624,115500,167.84,167.89,167.84,167.86
EURJPY,20080624,115600,167.85,167.87,167.85,167.86
EURJPY,20080624,115700,167.87,167.96,167.87,167.95
EURJPY,20080624,115800,167.96,167.96,167.92,167.92
EURJPY,20080624,115900,167.93,167.95,167.93,167.95
EURJPY,20080624,120000,167.94,167.94,167.91,167.91
EURJPY,20080624,120100,167.90,167.91,167.88,167.88
EURJPY,20080624,120200,167.89,167.91,167.89,167.91
EURJPY,20080624,120300,167.92,167.94,167.90,167.90
EURJPY,20080624,120400,167.89,167.91,167.89,167.91
EURJPY,20080624,120500,167.92,167.92,167.88,167.89
EURJPY,20080624,120600,167.88,167.95,167.88,167.95
EURJPY,20080624,120700,167.94,167.94,167.90,167.90
EURJPY,20080624,120800,167.89,167.93,167.89,167.91
EURJPY,20080624,120900,167.92,167.93,167.91,167.91
EURJPY,20080624,121000,167.92,167.93,167.90,167.93
EURJPY,20080624,121100,167.92,167.92,167.85,167.87
EURJPY,20080624,121200,167.88,167.90,167.88,167.90
EURJPY,20080624,121300,167.91,167.95,167.88,167.95
EURJPY,20080624,121400,167.96,167.99,167.95,167.95
EURJPY,20080624,121500,167.94,167.95,167.94,167.95
EURJPY,20080624,121600,167.94,167.94,167.93,167.93
EURJPY,20080624,121700,167.94,167.95,167.92,167.95
EURJPY,20080624,121800,167.94,167.94,167.89,167.92
EURJPY,20080624,121900,167.91,167.91,167.89,167.90
EURJPY,20080624,122000,167.89,167.91,167.89,167.91
EURJPY,20080624,122100,167.92,167.93,167.91,167.92
EURJPY,20080624,122200,167.93,167.95,167.91,167.94
EURJPY,20080624,122300,167.93,167.94,167.93,167.93
EURJPY,20080624,122400,167.92,167.92,167.90,167.92
EURJPY,20080624,122500,167.91,167.93,167.91,167.93
EURJPY,20080624,122600,167.93,167.93,167.93,167.93
EURJPY,20080624,122700,167.92,167.92,167.91,167.91
EURJPY,20080624,122800,167.92,167.92,167.90,167.90
EURJPY,20080624,122900,167.90,167.90,167.88,167.89
EURJPY,20080624,123000,167.90,167.90,167.90,167.90
EURJPY,20080624,123100,167.89,167.93,167.89,167.91
EURJPY,20080624,123200,167.90,167.91,167.88,167.88
EURJPY,20080624,123300,167.87,167.90,167.87,167.90
EURJPY,20080624,123400,167.89,167.90,167.88,167.90
EURJPY,20080624,123500,167.90,167.92,167.90,167.92
EURJPY,20080624,123600,167.93,167.93,167.92,167.92
EURJPY,20080624,123700,167.93,167.96,167.93,167.95
EURJPY,20080624,123800,167.96,167.99,167.96,167.99
EURJPY,20080624,123900,168.00,168.01,167.99,167.99
EURJPY,20080624,124000,167.98,167.98,167.96,167.96
EURJPY,20080624,124100,167.95,167.96,167.94,167.95
EURJPY,20080624,124200,167.94,167.94,167.93,167.93
EURJPY,20080624,124300,167.92,167.93,167.90,167.93
EURJPY,20080624,124400,167.92,167.94,167.92,167.93
EURJPY,20080624,124500,167.92,167.93,167.92,167.93
EURJPY,20080624,124600,167.94,167.94,167.90,167.90
EURJPY,20080624,124700,167.91,167.96,167.91,167.96
EURJPY,20080624,124800,167.97,168.01,167.96,168.00
EURJPY,20080624,124900,167.99,168.00,167.94,167.94
EURJPY,20080624,125000,167.93,167.93,167.89,167.89
EURJPY,20080624,125100,167.88,167.90,167.88,167.90
EURJPY,20080624,125200,167.89,167.95,167.89,167.95
EURJPY,20080624,125300,167.96,168.01,167.96,168.00
EURJPY,20080624,125400,167.99,167.99,167.94,167.94
EURJPY,20080624,125500,167.93,167.93,167.92,167.93
EURJPY,20080624,125600,167.92,167.92,167.92,167.92
EURJPY,20080624,125700,167.93,167.94,167.93,167.94
EURJPY,20080624,125800,167.93,167.94,167.93,167.94
EURJPY,20080624,125900,167.94,167.94,167.93,167.93
EURJPY,20080624,130000,167.94,167.97,167.94,167.95
EURJPY,20080624,130100,167.96,167.96,167.95,167.95
EURJPY,20080624,130200,167.94,167.94,167.92,167.93
EURJPY,20080624,130300,167.94,167.94,167.93,167.94
EURJPY,20080624,130400,167.93,167.93,167.93,167.93
EURJPY,20080624,130500,167.93,167.95,167.93,167.93
EURJPY,20080624,130600,167.92,167.96,167.91,167.95
EURJPY,20080624,130700,167.97,167.97,167.96,167.97
EURJPY,20080624,130800,167.96,167.97,167.95,167.96
EURJPY,20080624,130900,167.95,167.95,167.89,167.89
EURJPY,20080624,131000,167.90,167.92,167.89,167.89
EURJPY,20080624,131100,167.90,167.90,167.89,167.89
EURJPY,20080624,131200,167.88,167.89,167.88,167.89
EURJPY,20080624,131300,167.90,167.90,167.89,167.89
EURJPY,20080624,131400,167.90,167.90,167.89,167.89
EURJPY,20080624,131500,167.88,167.89,167.87,167.88
EURJPY,20080624,131600,167.89,167.90,167.89,167.89
EURJPY,20080624,131700,167.88,167.88,167.86,167.88
EURJPY,20080624,131800,167.89,167.91,167.89,167.90
EURJPY,20080624,131900,167.89,167.90,167.89,167.89
EURJPY,20080624,132000,167.88,167.89,167.88,167.88
EURJPY,20080624,132100,167.89,167.91,167.89,167.91
EURJPY,20080624,132200,167.90,167.94,167.90,167.93
EURJPY,20080624,132300,167.92,167.93,167.90,167.93
EURJPY,20080624,132400,167.92,167.95,167.92,167.92
EURJPY,20080624,132500,167.91,167.92,167.91,167.91
EURJPY,20080624,132600,167.92,167.93,167.89,167.90
EURJPY,20080624,132700,167.91,167.92,167.90,167.91
EURJPY,20080624,132800,167.90,167.90,167.88,167.90
EURJPY,20080624,132900,167.89,167.90,167.88,167.88
EURJPY,20080624,133000,167.89,167.89,167.86,167.88
EURJPY,20080624,133100,167.89,167.91,167.89,167.90
EURJPY,20080624,133200,167.89,167.90,167.89,167.89
EURJPY,20080624,133300,167.90,167.90,167.90,167.90
EURJPY,20080624,133400,167.90,167.90,167.89,167.89
EURJPY,20080624,133500,167.88,167.89,167.87,167.89
EURJPY,20080624,133600,167.88,167.90,167.88,167.89
EURJPY,20080624,133700,167.88,167.88,167.87,167.87
EURJPY,20080624,133800,167.87,167.88,167.87,167.88
EURJPY,20080624,133900,167.87,167.87,167.85,167.86
EURJPY,20080624,134000,167.87,167.88,167.87,167.88
EURJPY,20080624,134100,167.87,167.87,167.82,167.82
EURJPY,20080624,134200,167.81,167.82,167.80,167.80
EURJPY,20080624,134300,167.81,167.81,167.78,167.78
EURJPY,20080624,134400,167.79,167.83,167.78,167.82
EURJPY,20080624,134500,167.83,167.83,167.83,167.83
EURJPY,20080624,134600,167.84,167.84,167.83,167.84
EURJPY,20080624,134700,167.85,167.86,167.85,167.86
EURJPY,20080624,134800,167.86,167.87,167.86,167.87
EURJPY,20080624,134900,167.86,167.86,167.85,167.85
EURJPY,20080624,135000,167.84,167.85,167.83,167.84
EURJPY,20080624,135100,167.85,167.86,167.83,167.85
EURJPY,20080624,135200,167.84,167.85,167.84,167.85
EURJPY,20080624,135300,167.86,167.87,167.85,167.86
EURJPY,20080624,135400,167.85,167.87,167.85,167.87
EURJPY,20080624,135500,167.86,167.86,167.85,167.85
EURJPY,20080624,135600,167.86,167.88,167.86,167.87
EURJPY,20080624,135700,167.86,167.87,167.85,167.86
EURJPY,20080624,135800,167.87,167.87,167.84,167.87
EURJPY,20080624,135900,167.86,167.96,167.86,167.94
EURJPY,20080624,140000,167.95,167.95,167.93,167.94
EURJPY,20080624,140100,167.93,167.95,167.93,167.94
EURJPY,20080624,140200,167.93,167.93,167.91,167.92
EURJPY,20080624,140300,167.93,167.96,167.93,167.95
EURJPY,20080624,140400,167.96,167.96,167.93,167.94
EURJPY,20080624,140500,167.94,167.94,167.92,167.93
EURJPY,20080624,140600,167.94,167.99,167.94,167.98
EURJPY,20080624,140700,167.99,167.99,167.98,167.99
EURJPY,20080624,140800,168.00,168.01,167.98,167.98
EURJPY,20080624,140900,167.99,168.01,167.99,168.01
EURJPY,20080624,141000,168.00,168.02,168.00,168.02
EURJPY,20080624,141100,168.03,168.04,168.01,168.04
EURJPY,20080624,141200,168.03,168.03,168.01,168.01
EURJPY,20080624,141300,168.00,168.01,167.99,167.99
EURJPY,20080624,141400,168.00,168.00,167.98,167.99
EURJPY,20080624,141500,167.98,167.98,167.97,167.97
EURJPY,20080624,141600,167.96,167.98,167.96,167.97
EURJPY,20080624,141700,167.96,167.97,167.96,167.96
EURJPY,20080624,141800,167.97,167.97,167.96,167.97
EURJPY,20080624,141900,167.96,167.96,167.95,167.95
EURJPY,20080624,142000,167.95,167.96,167.94,167.95
EURJPY,20080624,142100,167.94,167.95,167.93,167.94
EURJPY,20080624,142200,167.95,167.97,167.95,167.96
EURJPY,20080624,142300,167.95,167.97,167.94,167.97
EURJPY,20080624,142400,167.96,167.96,167.93,167.94
EURJPY,20080624,142500,167.93,167.94,167.92,167.92
EURJPY,20080624,142600,167.91,167.95,167.91,167.94
EURJPY,20080624,142700,167.93,167.95,167.93,167.95
EURJPY,20080624,142800,167.94,167.95,167.93,167.94
EURJPY,20080624,142900,167.94,167.94,167.94,167.94
EURJPY,20080624,143000,167.95,167.95,167.93,167.94
EURJPY,20080624,143100,167.93,167.95,167.93,167.93
EURJPY,20080624,143200,167.94,167.98,167.94,167.98
EURJPY,20080624,143300,167.97,167.99,167.97,167.98
EURJPY,20080624,143400,167.97,167.97,167.96,167.96
EURJPY,20080624,143500,167.97,167.98,167.97,167.97
EURJPY,20080624,143600,167.96,167.96,167.96,167.96
EURJPY,20080624,143700,167.96,167.97,167.95,167.95
EURJPY,20080624,143800,167.96,167.96,167.95,167.96
EURJPY,20080624,143900,167.95,167.98,167.95,167.98
EURJPY,20080624,144000,167.99,167.99,167.98,167.99
EURJPY,20080624,144100,167.98,167.98,167.95,167.95
EURJPY,20080624,144200,167.94,167.95,167.93,167.93
EURJPY,20080624,144300,167.92,167.94,167.92,167.94
EURJPY,20080624,144400,167.95,167.99,167.95,167.98
EURJPY,20080624,144500,167.99,167.99,167.95,167.95
EURJPY,20080624,144600,167.94,167.96,167.94,167.94
EURJPY,20080624,144700,167.93,167.95,167.93,167.93
EURJPY,20080624,144800,167.94,167.96,167.93,167.93
EURJPY,20080624,144900,167.94,167.95,167.93,167.95
EURJPY,20080624,145000,167.97,167.98,167.97,167.98
EURJPY,20080624,145100,167.99,167.99,167.95,167.97
EURJPY,20080624,145200,167.96,167.96,167.94,167.94
EURJPY,20080624,145300,167.95,167.95,167.93,167.95
EURJPY,20080624,145400,167.95,167.95,167.95,167.95
EURJPY,20080624,145500,167.96,167.99,167.96,167.97
EURJPY,20080624,145600,167.96,167.97,167.93,167.93
EURJPY,20080624,145700,167.94,167.94,167.93,167.94
EURJPY,20080624,145800,167.95,167.95,167.93,167.94
EURJPY,20080624,145900,167.93,167.94,167.92,167.93
EURJPY,20080624,150000,167.92,167.95,167.92,167.95
EURJPY,20080624,150100,167.96,167.99,167.92,167.99
EURJPY,20080624,150200,167.98,167.99,167.96,167.97
EURJPY,20080624,150300,167.96,167.96,167.91,167.93
EURJPY,20080624,150400,167.92,167.92,167.91,167.91
EURJPY,20080624,150500,167.92,167.93,167.91,167.92
EURJPY,20080624,150600,167.91,167.94,167.91,167.93
EURJPY,20080624,150700,167.92,167.93,167.92,167.92
EURJPY,20080624,150800,167.93,167.96,167.93,167.96
EURJPY,20080624,150900,167.95,167.97,167.93,167.93
EURJPY,20080624,151000,167.94,167.95,167.93,167.93
EURJPY,20080624,151100,167.92,167.93,167.92,167.92
EURJPY,20080624,151200,167.93,167.94,167.92,167.93
EURJPY,20080624,151300,167.94,167.96,167.94,167.95
EURJPY,20080624,151400,167.96,167.97,167.94,167.95
EURJPY,20080624,151500,167.94,167.97,167.94,167.96
EURJPY,20080624,151600,167.95,167.95,167.90,167.90
EURJPY,20080624,151700,167.89,167.90,167.89,167.90
EURJPY,20080624,151800,167.91,167.91,167.86,167.87
EURJPY,20080624,151900,167.88,167.90,167.88,167.88
EURJPY,20080624,152000,167.87,167.87,167.86,167.86
EURJPY,20080624,152100,167.87,167.89,167.87,167.89
EURJPY,20080624,152200,167.88,167.90,167.88,167.90
EURJPY,20080624,152300,167.89,167.89,167.86,167.86
EURJPY,20080624,152400,167.85,167.87,167.85,167.87
EURJPY,20080624,152500,167.88,167.88,167.86,167.86
EURJPY,20080624,152600,167.87,167.91,167.86,167.91
EURJPY,20080624,152700,167.92,167.92,167.88,167.89
EURJPY,20080624,152800,167.88,167.89,167.87,167.88
EURJPY,20080624,152900,167.89,167.89,167.88,167.88
EURJPY,20080624,153000,167.89,167.89,167.88,167.89
EURJPY,20080624,153100,167.88,167.90,167.88,167.88
EURJPY,20080624,153200,167.89,167.89,167.87,167.87
EURJPY,20080624,153300,167.88,167.88,167.84,167.85
EURJPY,20080624,153400,167.84,167.85,167.84,167.85
EURJPY,20080624,153500,167.86,167.87,167.86,167.87
EURJPY,20080624,153600,167.86,167.87,167.86,167.87
EURJPY,20080624,153700,167.88,167.88,167.85,167.88
EURJPY,20080624,153800,167.87,167.88,167.85,167.86
EURJPY,20080624,153900,167.85,167.85,167.85,167.85
EURJPY,20080624,154000,167.86,167.90,167.85,167.89
EURJPY,20080624,154100,167.90,167.92,167.89,167.92
EURJPY,20080624,154200,167.91,167.91,167.89,167.90
EURJPY,20080624,154300,167.91,167.91,167.86,167.88
EURJPY,20080624,154400,167.87,167.88,167.85,167.86
EURJPY,20080624,154500,167.85,167.88,167.85,167.88
EURJPY,20080624,154600,167.87,167.88,167.86,167.87
EURJPY,20080624,154700,167.86,167.88,167.85,167.87
EURJPY,20080624,154800,167.88,167.89,167.87,167.87
EURJPY,20080624,154900,167.88,167.89,167.87,167.87
EURJPY,20080624,155000,167.88,167.89,167.87,167.88
EURJPY,20080624,155100,167.87,167.88,167.86,167.88
EURJPY,20080624,155200,167.89,167.89,167.86,167.86
EURJPY,20080624,155300,167.85,167.87,167.84,167.86
EURJPY,20080624,155400,167.85,167.88,167.85,167.86
EURJPY,20080624,155500,167.85,167.86,167.84,167.84
EURJPY,20080624,155600,167.85,167.87,167.85,167.87
EURJPY,20080624,155700,167.88,167.88,167.87,167.87
EURJPY,20080624,155800,167.86,167.87,167.86,167.87
EURJPY,20080624,155900,167.88,167.89,167.86,167.88
EURJPY,20080624,160000,167.87,167.89,167.84,167.88
EURJPY,20080624,160100,167.87,167.87,167.72,167.72
EURJPY,20080624,160200,167.75,167.79,167.74,167.77
EURJPY,20080624,160300,167.76,167.77,167.71,167.74
EURJPY,20080624,160400,167.76,167.76,167.65,167.67
EURJPY,20080624,160500,167.66,167.67,167.62,167.64
EURJPY,20080624,160600,167.65,167.72,167.65,167.70
EURJPY,20080624,160700,167.71,167.72,167.66,167.70
EURJPY,20080624,160800,167.68,167.70,167.67,167.67
EURJPY,20080624,160900,167.66,167.66,167.63,167.63
EURJPY,20080624,161000,167.62,167.65,167.60,167.65
EURJPY,20080624,161100,167.64,167.64,167.61,167.62
EURJPY,20080624,161200,167.64,167.69,167.63,167.69
EURJPY,20080624,161300,167.68,167.73,167.68,167.72
EURJPY,20080624,161400,167.71,167.75,167.71,167.75
EURJPY,20080624,161500,167.74,167.75,167.72,167.72
EURJPY,20080624,161600,167.73,167.75,167.72,167.75
EURJPY,20080624,161700,167.74,167.77,167.72,167.73
EURJPY,20080624,161800,167.72,167.75,167.71,167.75
EURJPY,20080624,161900,167.74,167.77,167.74,167.75
EURJPY,20080624,162000,167.76,167.76,167.72,167.73
EURJPY,20080624,162100,167.74,167.75,167.71,167.72
EURJPY,20080624,162200,167.73,167.73,167.70,167.71
EURJPY,20080624,162300,167.72,167.74,167.70,167.73
EURJPY,20080624,162400,167.74,167.75,167.71,167.71
EURJPY,20080624,162500,167.72,167.74,167.71,167.72
EURJPY,20080624,162600,167.73,167.74,167.70,167.70
EURJPY,20080624,162700,167.71,167.71,167.66,167.67
EURJPY,20080624,162800,167.68,167.70,167.68,167.69
EURJPY,20080624,162900,167.72,167.73,167.72,167.73
EURJPY,20080624,163000,167.72,167.73,167.71,167.73
EURJPY,20080624,163100,167.74,167.76,167.74,167.75
EURJPY,20080624,163200,167.76,167.78,167.76,167.78
EURJPY,20080624,163300,167.77,167.80,167.76,167.79
EURJPY,20080624,163400,167.78,167.78,167.76,167.78
EURJPY,20080624,163500,167.79,167.79,167.77,167.77
EURJPY,20080624,163600,167.78,167.78,167.74,167.74
EURJPY,20080624,163700,167.75,167.75,167.71,167.73
EURJPY,20080624,163800,167.74,167.75,167.73,167.75
EURJPY,20080624,163900,167.74,167.75,167.73,167.75
EURJPY,20080624,164000,167.74,167.76,167.74,167.75
EURJPY,20080624,164100,167.74,167.76,167.74,167.76
EURJPY,20080624,164200,167.75,167.78,167.74,167.74
EURJPY,20080624,164300,167.75,167.76,167.73,167.74
EURJPY,20080624,164400,167.75,167.77,167.75,167.75
EURJPY,20080624,164500,167.76,167.76,167.76,167.76
EURJPY,20080624,164600,167.77,167.77,167.74,167.74
EURJPY,20080624,164700,167.73,167.76,167.73,167.76
EURJPY,20080624,164800,167.75,167.80,167.75,167.78
EURJPY,20080624,164900,167.79,167.81,167.77,167.78
EURJPY,20080624,165000,167.77,167.79,167.75,167.77
EURJPY,20080624,165100,167.78,167.78,167.76,167.77
EURJPY,20080624,165200,167.78,167.79,167.76,167.79
EURJPY,20080624,165300,167.78,167.84,167.78,167.84
EURJPY,20080624,165400,167.85,167.85,167.84,167.85
EURJPY,20080624,165500,167.84,167.84,167.82,167.84
EURJPY,20080624,165600,167.85,167.86,167.85,167.85
EURJPY,20080624,165700,167.86,167.91,167.85,167.90
EURJPY,20080624,165800,167.89,167.91,167.88,167.91
EURJPY,20080624,165900,167.90,167.91,167.89,167.91
EURJPY,20080624,170000,167.92,167.96,167.92,167.92
EURJPY,20080624,170100,167.91,167.91,167.88,167.90
EURJPY,20080624,170200,167.89,167.91,167.89,167.90
EURJPY,20080624,170300,167.91,167.93,167.89,167.92
EURJPY,20080624,170400,167.91,167.92,167.91,167.91
EURJPY,20080624,170500,167.92,167.96,167.92,167.93
EURJPY,20080624,170600,167.93,167.93,167.93,167.93
EURJPY,20080624,170700,167.92,167.93,167.92,167.93
EURJPY,20080624,170800,167.94,167.95,167.93,167.95
EURJPY,20080624,170900,167.94,167.97,167.94,167.96
EURJPY,20080624,171000,167.95,167.96,167.94,167.96
EURJPY,20080624,171100,167.95,167.95,167.93,167.93
EURJPY,20080624,171200,167.94,167.96,167.92,167.92
EURJPY,20080624,171300,167.91,167.91,167.88,167.88
EURJPY,20080624,171400,167.89,167.90,167.88,167.90
EURJPY,20080624,171500,167.89,167.90,167.88,167.88
EURJPY,20080624,171600,167.89,167.89,167.87,167.87
EURJPY,20080624,171700,167.86,167.90,167.86,167.90
EURJPY,20080624,171800,167.91,167.94,167.91,167.92
EURJPY,20080624,171900,167.93,167.94,167.92,167.93
EURJPY,20080624,172000,167.92,167.95,167.92,167.95
EURJPY,20080624,172100,167.94,167.97,167.94,167.97
EURJPY,20080624,172200,167.96,167.98,167.96,167.98
EURJPY,20080624,172300,167.99,167.99,167.96,167.97
EURJPY,20080624,172400,167.96,167.96,167.94,167.94
EURJPY,20080624,172500,167.93,167.96,167.93,167.95
EURJPY,20080624,172600,167.96,167.96,167.92,167.93
EURJPY,20080624,172700,167.94,167.94,167.92,167.93
EURJPY,20080624,172800,167.94,167.94,167.92,167.92
EURJPY,20080624,172900,167.93,167.93,167.91,167.92
EURJPY,20080624,173000,167.91,167.93,167.91,167.92
EURJPY,20080624,173100,167.91,167.91,167.86,167.87
EURJPY,20080624,173200,167.88,167.91,167.88,167.91
EURJPY,20080624,173300,167.90,167.90,167.87,167.87
EURJPY,20080624,173400,167.88,167.92,167.88,167.92
EURJPY,20080624,173500,167.93,167.94,167.93,167.93
EURJPY,20080624,173600,167.92,167.97,167.92,167.97
EURJPY,20080624,173700,167.98,167.98,167.96,167.97
EURJPY,20080624,173800,167.99,167.99,167.95,167.98
EURJPY,20080624,173900,167.97,167.97,167.93,167.94
EURJPY,20080624,174000,167.95,167.96,167.95,167.96
EURJPY,20080624,174100,167.95,167.98,167.95,167.96
EURJPY,20080624,174200,167.97,168.01,167.97,168.00
EURJPY,20080624,174300,167.99,167.99,167.97,167.97
EURJPY,20080624,174400,167.98,167.99,167.97,167.99
EURJPY,20080624,174500,167.98,167.99,167.94,167.94
EURJPY,20080624,174600,167.95,167.95,167.92,167.94
EURJPY,20080624,174700,167.93,167.94,167.92,167.92
EURJPY,20080624,174800,167.93,167.95,167.93,167.95
EURJPY,20080624,174900,167.94,167.96,167.94,167.95
EURJPY,20080624,175000,167.96,167.96,167.95,167.96
EURJPY,20080624,175100,167.97,167.97,167.95,167.95
EURJPY,20080624,175200,167.96,167.98,167.94,167.98
EURJPY,20080624,175300,167.97,167.97,167.94,167.95
EURJPY,20080624,175400,167.96,167.97,167.95,167.97
EURJPY,20080624,175500,167.98,167.98,167.95,167.96
EURJPY,20080624,175600,167.97,167.97,167.96,167.96
EURJPY,20080624,175700,167.97,167.99,167.97,167.99
EURJPY,20080624,175800,167.98,168.00,167.98,167.99
EURJPY,20080624,175900,167.98,167.99,167.96,167.97
EURJPY,20080624,180000,167.98,168.00,167.98,167.99
EURJPY,20080624,180100,168.00,168.00,167.99,167.99
EURJPY,20080624,180200,168.00,168.01,168.00,168.01
EURJPY,20080624,180300,168.00,168.08,168.00,168.08
EURJPY,20080624,180400,168.12,168.15,168.12,168.13
EURJPY,20080624,180500,168.14,168.15,168.12,168.14
EURJPY,20080624,180600,168.15,168.15,168.11,168.13
EURJPY,20080624,180700,168.14,168.15,168.14,168.15
EURJPY,20080624,180800,168.16,168.30,168.16,168.30
EURJPY,20080624,180900,168.29,168.29,168.25,168.25
EURJPY,20080624,181000,168.24,168.25,168.22,168.24
EURJPY,20080624,181100,168.23,168.24,168.21,168.22
EURJPY,20080624,181200,168.23,168.24,168.21,168.24
EURJPY,20080624,181300,168.23,168.25,168.23,168.24
EURJPY,20080624,181400,168.26,168.33,168.26,168.31
EURJPY,20080624,181500,168.30,168.30,168.27,168.27
EURJPY,20080624,181600,168.26,168.26,168.23,168.23
EURJPY,20080624,181700,168.24,168.25,168.24,168.24
EURJPY,20080624,181800,168.25,168.26,168.25,168.25
EURJPY,20080624,181900,168.26,168.26,168.20,168.21
EURJPY,20080624,182000,168.20,168.26,168.20,168.26
EURJPY,20080624,182100,168.27,168.28,168.22,168.24
EURJPY,20080624,182200,168.23,168.26,168.23,168.26
EURJPY,20080624,182300,168.25,168.26,168.24,168.24
EURJPY,20080624,182400,168.25,168.27,168.25,168.27
EURJPY,20080624,182500,168.26,168.27,168.26,168.26
EURJPY,20080624,182600,168.25,168.27,168.25,168.26
EURJPY,20080624,182700,168.27,168.29,168.26,168.28
EURJPY,20080624,182800,168.29,168.32,168.29,168.30
EURJPY,20080624,182900,168.29,168.31,168.29,168.31
EURJPY,20080624,183000,168.32,168.32,168.31,168.32
EURJPY,20080624,183100,168.31,168.31,168.26,168.30
EURJPY,20080624,183200,168.31,168.32,168.30,168.31
EURJPY,20080624,183300,168.30,168.30,168.28,168.30
EURJPY,20080624,183400,168.31,168.33,168.31,168.33
EURJPY,20080624,183500,168.34,168.36,168.31,168.31
EURJPY,20080624,183600,168.30,168.31,168.28,168.29
EURJPY,20080624,183700,168.28,168.29,168.28,168.28
EURJPY,20080624,183800,168.27,168.27,168.24,168.25
EURJPY,20080624,183900,168.26,168.27,168.24,168.24
EURJPY,20080624,184000,168.23,168.27,168.22,168.26
EURJPY,20080624,184100,168.25,168.26,168.25,168.25
EURJPY,20080624,184200,168.26,168.26,168.25,168.25
EURJPY,20080624,184300,168.26,168.26,168.24,168.24
EURJPY,20080624,184400,168.23,168.23,168.19,168.20
EURJPY,20080624,184500,168.19,168.20,168.18,168.20
EURJPY,20080624,184600,168.21,168.22,168.21,168.21
EURJPY,20080624,184700,168.22,168.22,168.21,168.21
EURJPY,20080624,184800,168.20,168.20,168.18,168.20
EURJPY,20080624,184900,168.21,168.21,168.20,168.20
EURJPY,20080624,185000,168.21,168.22,168.19,168.19
EURJPY,20080624,185100,168.20,168.24,168.20,168.23
EURJPY,20080624,185200,168.24,168.25,168.23,168.24
EURJPY,20080624,185300,168.23,168.24,168.23,168.23
EURJPY,20080624,185400,168.23,168.23,168.23,168.23
EURJPY,20080624,185500,168.22,168.22,168.20,168.20
EURJPY,20080624,185600,168.21,168.21,168.21,168.21
EURJPY,20080624,185700,168.22,168.22,168.20,168.20
EURJPY,20080624,185800,168.21,168.22,168.19,168.19
EURJPY,20080624,185900,168.20,168.20,168.18,168.19
EURJPY,20080624,190000,168.20,168.22,168.20,168.21
EURJPY,20080624,190100,168.20,168.21,168.19,168.19
EURJPY,20080624,190200,168.18,168.18,168.17,168.17
EURJPY,20080624,190300,168.16,168.18,168.16,168.18
EURJPY,20080624,190400,168.19,168.19,168.18,168.18
EURJPY,20080624,190500,168.19,168.21,168.17,168.20
EURJPY,20080624,190600,168.21,168.21,168.16,168.17
EURJPY,20080624,190700,168.16,168.18,168.15,168.18
EURJPY,20080624,190800,168.17,168.19,168.17,168.17
EURJPY,20080624,190900,168.18,168.18,168.16,168.18
EURJPY,20080624,191000,168.17,168.18,168.17,168.18
EURJPY,20080624,191100,168.19,168.20,168.18,168.19
EURJPY,20080624,191200,168.18,168.18,168.17,168.17
EURJPY,20080624,191300,168.17,168.17,168.15,168.16
EURJPY,20080624,191400,168.15,168.15,168.12,168.12
EURJPY,20080624,191500,168.11,168.12,168.10,168.11
EURJPY,20080624,191600,168.10,168.12,168.08,168.12
EURJPY,20080624,191700,168.11,168.11,168.08,168.09
EURJPY,20080624,191800,168.08,168.10,168.08,168.10
EURJPY,20080624,191900,168.11,168.12,168.09,168.12
EURJPY,20080624,192000,168.11,168.14,168.11,168.14
EURJPY,20080624,192100,168.12,168.12,168.11,168.11
EURJPY,20080624,192200,168.12,168.12,168.10,168.10
EURJPY,20080624,192300,168.09,168.10,168.08,168.10
EURJPY,20080624,192400,168.11,168.11,168.08,168.10
EURJPY,20080624,192500,168.11,168.12,168.09,168.09
EURJPY,20080624,192600,168.10,168.12,168.10,168.11
EURJPY,20080624,192700,168.12,168.12,168.09,168.09
EURJPY,20080624,192800,168.10,168.10,168.07,168.07
EURJPY,20080624,192900,168.08,168.08,168.05,168.06
EURJPY,20080624,193000,168.05,168.06,168.04,168.05
EURJPY,20080624,193100,168.04,168.06,168.04,168.05
EURJPY,20080624,193200,168.04,168.05,168.03,168.05
EURJPY,20080624,193300,168.06,168.06,168.05,168.05
EURJPY,20080624,193400,168.04,168.08,168.04,168.06
EURJPY,20080624,193500,168.07,168.07,168.05,168.07
EURJPY,20080624,193600,168.06,168.08,168.06,168.08
EURJPY,20080624,193700,168.07,168.08,168.03,168.04
EURJPY,20080624,193800,168.03,168.05,168.03,168.05
EURJPY,20080624,193900,168.04,168.05,168.00,168.00
EURJPY,20080624,194000,167.99,168.02,167.99,168.01
EURJPY,20080624,194100,168.00,168.03,168.00,168.03
EURJPY,20080624,194200,168.02,168.05,168.02,168.04
EURJPY,20080624,194300,168.05,168.05,168.04,168.04
EURJPY,20080624,194400,168.03,168.04,168.03,168.03
EURJPY,20080624,194500,168.02,168.05,168.02,168.04
EURJPY,20080624,194600,168.05,168.07,168.05,168.07
EURJPY,20080624,194700,168.08,168.11,168.08,168.10
EURJPY,20080624,194800,168.11,168.11,168.10,168.10
EURJPY,20080624,194900,168.09,168.12,168.08,168.12
EURJPY,20080624,195000,168.13,168.15,168.13,168.15
EURJPY,20080624,195100,168.16,168.18,168.15,168.17
EURJPY,20080624,195200,168.17,168.17,168.17,168.17
EURJPY,20080624,195300,168.16,168.17,168.16,168.16
EURJPY,20080624,195400,168.16,168.17,168.16,168.17
EURJPY,20080624,195500,168.16,168.17,168.15,168.17
EURJPY,20080624,195600,168.17,168.17,168.17,168.17
EURJPY,20080624,195700,168.17,168.17,168.17,168.17
EURJPY,20080624,195800,168.18,168.18,168.16,168.18
EURJPY,20080624,195900,168.17,168.18,168.14,168.17
EURJPY,20080624,200000,168.18,168.18,168.18,168.18
EURJPY,20080624,200100,168.19,168.19,168.18,168.18
EURJPY,20080624,200200,168.17,168.17,168.14,168.14
EURJPY,20080624,200300,168.15,168.18,168.14,168.18
EURJPY,20080624,200400,168.19,168.20,168.19,168.20
EURJPY,20080624,200500,168.19,168.20,168.18,168.18
EURJPY,20080624,200600,168.19,168.20,168.18,168.19
EURJPY,20080624,200700,168.18,168.18,168.17,168.17
EURJPY,20080624,200800,168.18,168.20,168.18,168.18
EURJPY,20080624,200900,168.17,168.19,168.17,168.19
EURJPY,20080624,201000,168.18,168.19,168.16,168.16
EURJPY,20080624,201100,168.17,168.17,168.14,168.14
EURJPY,20080624,201200,168.15,168.16,168.15,168.15
EURJPY,20080624,201300,168.16,168.17,168.15,168.16
EURJPY,20080624,201400,168.17,168.18,168.15,168.15
EURJPY,20080624,201500,168.14,168.14,168.13,168.13
EURJPY,20080624,201600,168.14,168.15,168.14,168.14
EURJPY,20080624,201700,168.13,168.14,168.13,168.14
EURJPY,20080624,201800,168.13,168.15,168.13,168.14
EURJPY,20080624,201900,168.15,168.16,168.13,168.13
EURJPY,20080624,202000,168.12,168.14,168.12,168.13
EURJPY,20080624,202100,168.14,168.16,168.14,168.16
EURJPY,20080624,202200,168.15,168.16,168.15,168.16
EURJPY,20080624,202300,168.15,168.15,168.13,168.14
EURJPY,20080624,202400,168.15,168.15,168.13,168.13
EURJPY,20080624,202500,168.14,168.14,168.12,168.12
EURJPY,20080624,202600,168.11,168.14,168.11,168.14
EURJPY,20080624,202700,168.15,168.15,168.11,168.11
EURJPY,20080624,202800,168.10,168.11,168.10,168.11
EURJPY,20080624,202900,168.12,168.14,168.12,168.12
EURJPY,20080624,203000,168.11,168.14,168.11,168.13
EURJPY,20080624,203100,168.12,168.13,168.12,168.12
EURJPY,20080624,203200,168.11,168.13,168.11,168.13
EURJPY,20080624,203300,168.12,168.14,168.12,168.12
EURJPY,20080624,203400,168.11,168.11,168.11,168.11
EURJPY,20080624,203500,168.10,168.12,168.10,168.12
EURJPY,20080624,203600,168.11,168.14,168.11,168.14
EURJPY,20080624,203700,168.13,168.13,168.11,168.12
EURJPY,20080624,203800,168.13,168.13,168.11,168.12
EURJPY,20080624,203900,168.11,168.13,168.11,168.12
EURJPY,20080624,204000,168.11,168.11,168.11,168.11
EURJPY,20080624,204100,168.10,168.10,168.09,168.09
EURJPY,20080624,204200,168.10,168.11,168.10,168.10
EURJPY,20080624,204300,168.09,168.10,168.08,168.08
EURJPY,20080624,204400,168.09,168.10,168.08,168.08
EURJPY,20080624,204500,168.07,168.09,168.07,168.08
EURJPY,20080624,204600,168.07,168.07,168.07,168.07
EURJPY,20080624,204700,168.08,168.09,168.08,168.09
EURJPY,20080624,204800,168.10,168.10,168.08,168.08
EURJPY,20080624,204900,168.07,168.08,168.07,168.08
EURJPY,20080624,205000,168.09,168.09,168.08,168.08
EURJPY,20080624,205100,168.07,168.09,168.07,168.09
EURJPY,20080624,205200,168.08,168.08,168.07,168.07
EURJPY,20080624,205300,168.08,168.09,168.07,168.07
EURJPY,20080624,205400,168.08,168.08,168.07,168.07
EURJPY,20080624,205500,168.06,168.07,168.06,168.07
EURJPY,20080624,205600,168.06,168.11,168.06,168.10
EURJPY,20080624,205700,168.09,168.10,168.07,168.07
EURJPY,20080624,205800,168.06,168.08,168.06,168.06
EURJPY,20080624,205900,168.05,168.05,168.03,168.05
EURJPY,20080624,210000,168.04,168.05,168.03,168.05
EURJPY,20080624,210100,168.06,168.06,168.05,168.06
EURJPY,20080624,210200,168.05,168.05,168.04,168.04
EURJPY,20080624,210300,168.04,168.06,168.04,168.05
EURJPY,20080624,210400,168.06,168.06,168.05,168.05
EURJPY,20080624,210500,168.06,168.06,168.05,168.06
EURJPY,20080624,210600,168.06,168.06,168.04,168.04
EURJPY,20080624,210700,168.05,168.05,167.92,167.92
EURJPY,20080624,210800,167.93,167.95,167.92,167.95
EURJPY,20080624,210900,167.94,167.95,167.93,167.93
EURJPY,20080624,211000,167.92,167.92,167.90,167.90
EURJPY,20080624,211100,167.89,167.91,167.89,167.91
EURJPY,20080624,211200,167.90,167.91,167.90,167.90
EURJPY,20080624,211300,167.91,167.91,167.88,167.89
EURJPY,20080624,211400,167.88,167.89,167.88,167.89
EURJPY,20080624,211500,167.88,167.88,167.87,167.87
EURJPY,20080624,211600,167.88,167.88,167.87,167.88
EURJPY,20080624,211700,167.89,167.89,167.88,167.89
EURJPY,20080624,211800,167.89,167.90,167.88,167.90
EURJPY,20080624,211900,167.91,167.91,167.90,167.91
EURJPY,20080624,212000,167.92,167.92,167.89,167.89
EURJPY,20080624,212100,167.88,167.88,167.87,167.87
EURJPY,20080624,212200,167.87,167.87,167.87,167.87
EURJPY,20080624,212300,167.87,167.87,167.87,167.87
EURJPY,20080624,212400,167.88,167.88,167.87,167.88
EURJPY,20080624,212500,167.87,167.87,167.86,167.86
EURJPY,20080624,212600,167.85,167.86,167.83,167.83
EURJPY,20080624,212700,167.84,167.84,167.83,167.83
EURJPY,20080624,212800,167.84,167.87,167.84,167.87
EURJPY,20080624,212900,167.88,167.89,167.85,167.86
EURJPY,20080624,213000,167.85,167.85,167.85,167.85
EURJPY,20080624,213100,167.85,167.86,167.84,167.86
EURJPY,20080624,213200,167.85,167.85,167.84,167.84
EURJPY,20080624,213300,167.85,167.85,167.85,167.85
EURJPY,20080624,213400,167.85,167.85,167.84,167.84
EURJPY,20080624,213500,167.83,167.84,167.81,167.83
EURJPY,20080624,213600,167.82,167.82,167.81,167.81
EURJPY,20080624,213700,167.80,167.80,167.78,167.78
EURJPY,20080624,213800,167.79,167.80,167.79,167.79
EURJPY,20080624,213900,167.78,167.78,167.75,167.76
EURJPY,20080624,214000,167.77,167.79,167.76,167.77
EURJPY,20080624,214100,167.78,167.79,167.78,167.79
EURJPY,20080624,214200,167.80,167.80,167.78,167.78
EURJPY,20080624,214300,167.77,167.78,167.76,167.78
EURJPY,20080624,214400,167.77,167.77,167.75,167.77
EURJPY,20080624,214500,167.76,167.78,167.76,167.78
EURJPY,20080624,214600,167.77,167.79,167.77,167.78
EURJPY,20080624,214700,167.77,167.78,167.77,167.77
EURJPY,20080624,214800,167.76,167.77,167.76,167.77
EURJPY,20080624,214900,167.78,167.80,167.78,167.80
EURJPY,20080624,215000,167.79,167.79,167.79,167.79
EURJPY,20080624,215100,167.78,167.78,167.77,167.77
EURJPY,20080624,215200,167.77,167.79,167.77,167.78
EURJPY,20080624,215300,167.79,167.79,167.77,167.78
EURJPY,20080624,215400,167.79,167.80,167.79,167.79
EURJPY,20080624,215500,167.80,167.81,167.80,167.80
EURJPY,20080624,215600,167.79,167.80,167.79,167.80
EURJPY,20080624,215700,167.79,167.81,167.79,167.80
EURJPY,20080624,215800,167.81,167.81,167.81,167.81
EURJPY,20080624,215900,167.82,167.82,167.81,167.81
EURJPY,20080624,220000,167.82,167.83,167.81,167.83
EURJPY,20080624,220100,167.82,167.82,167.80,167.81
EURJPY,20080624,220200,167.80,167.80,167.78,167.78
EURJPY,20080624,220300,167.79,167.80,167.79,167.80
EURJPY,20080624,220400,167.79,167.79,167.79,167.79
EURJPY,20080624,220500,167.80,167.80,167.79,167.79
EURJPY,20080624,220600,167.80,167.81,167.80,167.81
EURJPY,20080624,220700,167.80,167.80,167.79,167.79
EURJPY,20080624,220800,167.80,167.81,167.80,167.81
EURJPY,20080624,220900,167.80,167.81,167.79,167.81
EURJPY,20080624,221000,167.81,167.81,167.81,167.81
EURJPY,20080624,221100,167.82,167.84,167.82,167.84
EURJPY,20080624,221200,167.83,167.83,167.82,167.83
EURJPY,20080624,221300,167.82,167.82,167.81,167.81
EURJPY,20080624,221400,167.82,167.83,167.82,167.82
EURJPY,20080624,221500,167.81,167.83,167.81,167.83
EURJPY,20080624,221600,167.82,167.86,167.82,167.86
EURJPY,20080624,221700,167.85,167.86,167.85,167.85
EURJPY,20080624,221800,167.84,167.86,167.84,167.85
EURJPY,20080624,221900,167.84,167.84,167.84,167.84
EURJPY,20080624,222000,167.85,167.87,167.85,167.87
EURJPY,20080624,222100,167.86,167.86,167.84,167.84
EURJPY,20080624,222200,167.83,167.84,167.81,167.84
EURJPY,20080624,222300,167.83,167.85,167.83,167.85
EURJPY,20080624,222400,167.86,167.87,167.78,167.78
EURJPY,20080624,222500,167.79,167.80,167.79,167.80
EURJPY,20080624,222600,167.80,167.80,167.79,167.79
EURJPY,20080624,222700,167.78,167.80,167.78,167.79
EURJPY,20080624,222800,167.77,167.79,167.77,167.78
EURJPY,20080624,222900,167.77,167.78,167.75,167.78
EURJPY,20080624,223000,167.79,167.83,167.79,167.81
EURJPY,20080624,223100,167.80,167.80,167.78,167.80
EURJPY,20080624,223200,167.79,167.80,167.79,167.79
EURJPY,20080624,223300,167.80,167.80,167.79,167.80
EURJPY,20080624,223400,167.79,167.81,167.79,167.80
EURJPY,20080624,223500,167.81,167.81,167.81,167.81
EURJPY,20080624,223600,167.81,167.81,167.80,167.81
EURJPY,20080624,223700,167.81,167.81,167.81,167.81
EURJPY,20080624,223800,167.82,167.83,167.82,167.83
EURJPY,20080624,223900,167.82,167.82,167.82,167.82
EURJPY,20080624,224000,167.83,167.84,167.83,167.83
EURJPY,20080624,224100,167.83,167.83,167.83,167.83
EURJPY,20080624,224200,167.83,167.83,167.83,167.83
EURJPY,20080624,224300,167.84,167.84,167.84,167.84
EURJPY,20080624,224400,167.83,167.85,167.83,167.84
EURJPY,20080624,224500,167.83,167.85,167.83,167.85
EURJPY,20080624,224600,167.84,167.84,167.84,167.84
EURJPY,20080624,224700,167.84,167.84,167.82,167.82
EURJPY,20080624,224800,167.81,167.82,167.80,167.82
EURJPY,20080624,224900,167.83,167.83,167.83,167.83
EURJPY,20080624,225000,167.83,167.83,167.82,167.82
EURJPY,20080624,225100,167.82,167.82,167.80,167.81
EURJPY,20080624,225200,167.82,167.83,167.82,167.82
EURJPY,20080624,225300,167.81,167.81,167.80,167.81
EURJPY,20080624,225400,167.81,167.82,167.81,167.82
EURJPY,20080624,225500,167.82,167.82,167.82,167.82
EURJPY,20080624,225600,167.81,167.81,167.80,167.81
EURJPY,20080624,225700,167.81,167.82,167.81,167.82
EURJPY,20080624,225800,167.81,167.82,167.81,167.81
EURJPY,20080624,225900,167.82,167.83,167.82,167.83
EURJPY,20080624,230000,167.83,167.84,167.83,167.84
EURJPY,20080624,230100,167.83,167.83,167.83,167.83
EURJPY,20080624,230200,167.83,167.84,167.83,167.84
EURJPY,20080624,230300,167.84,167.84,167.83,167.84
EURJPY,20080624,230400,167.85,167.85,167.85,167.85
EURJPY,20080624,230500,167.84,167.84,167.83,167.83
EURJPY,20080624,230600,167.84,167.84,167.82,167.83
EURJPY,20080624,230700,167.84,167.85,167.84,167.84
EURJPY,20080624,230800,167.85,167.86,167.85,167.86
EURJPY,20080624,230900,167.87,167.87,167.85,167.85
EURJPY,20080624,231000,167.85,167.85,167.85,167.85
EURJPY,20080624,231100,167.85,167.85,167.85,167.85
EURJPY,20080624,231200,167.85,167.85,167.85,167.85
EURJPY,20080624,231300,167.85,167.85,167.85,167.85
EURJPY,20080624,231400,167.84,167.85,167.84,167.84
EURJPY,20080624,231500,167.85,167.85,167.84,167.84
EURJPY,20080624,231600,167.85,167.86,167.85,167.86
EURJPY,20080624,231700,167.85,167.85,167.85,167.85
EURJPY,20080624,231800,167.85,167.87,167.85,167.87
EURJPY,20080624,231900,167.86,167.86,167.85,167.85
EURJPY,20080624,232000,167.84,167.86,167.84,167.86
EURJPY,20080624,232100,167.86,167.87,167.86,167.87
EURJPY,20080624,232200,167.86,167.86,167.86,167.86
EURJPY,20080624,232300,167.86,167.87,167.86,167.86
EURJPY,20080624,232400,167.86,167.86,167.86,167.86
EURJPY,20080624,232500,167.86,167.86,167.86,167.86
EURJPY,20080624,232600,167.86,167.86,167.86,167.86
EURJPY,20080624,232700,167.87,167.87,167.87,167.87
EURJPY,20080624,232800,167.87,167.87,167.87,167.87
EURJPY,20080624,232900,167.87,167.87,167.87,167.87
EURJPY,20080624,233000,167.87,167.87,167.87,167.87
EURJPY,20080624,233100,167.88,167.90,167.88,167.90
EURJPY,20080624,233200,167.89,167.89,167.87,167.87
EURJPY,20080624,233300,167.86,167.86,167.84,167.84
EURJPY,20080624,233400,167.83,167.83,167.81,167.81
EURJPY,20080624,233500,167.80,167.82,167.80,167.82
EURJPY,20080624,233600,167.82,167.82,167.82,167.82
EURJPY,20080624,233700,167.82,167.83,167.82,167.83
EURJPY,20080624,233800,167.82,167.84,167.82,167.83
EURJPY,20080624,233900,167.83,167.84,167.83,167.84
EURJPY,20080624,234000,167.84,167.84,167.84,167.84
EURJPY,20080624,234100,167.83,167.83,167.80,167.82
EURJPY,20080624,234200,167.81,167.81,167.81,167.81
EURJPY,20080624,234300,167.82,167.84,167.82,167.84
EURJPY,20080624,234400,167.83,167.83,167.83,167.83
EURJPY,20080624,234500,167.83,167.83,167.83,167.83
EURJPY,20080624,234600,167.83,167.83,167.82,167.82
EURJPY,20080624,234700,167.82,167.82,167.82,167.82
EURJPY,20080624,234800,167.82,167.83,167.82,167.82
EURJPY,20080624,234900,167.81,167.82,167.81,167.82
EURJPY,20080624,235000,167.82,167.82,167.82,167.82
EURJPY,20080624,235100,167.83,167.84,167.83,167.83
EURJPY,20080624,235200,167.83,167.83,167.83,167.83
EURJPY,20080624,235300,167.83,167.84,167.82,167.84
EURJPY,20080624,235400,167.83,167.84,167.83,167.83
EURJPY,20080624,235500,167.82,167.83,167.82,167.83
EURJPY,20080624,235600,167.84,167.88,167.84,167.88
EURJPY,20080624,235700,167.87,167.87,167.87,167.87
EURJPY,20080624,235800,167.86,167.86,167.86,167.86
EURJPY,20080624,235900,167.86,167.87,167.86,167.87
EURJPY,20080625,000000,167.86,167.87,167.86,167.87
GBPCHF,20080624,000100,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080624,000200,2.0537,2.0537,2.0534,2.0535
GBPCHF,20080624,000300,2.0534,2.0534,2.0530,2.0531
GBPCHF,20080624,000400,2.0530,2.0530,2.0528,2.0529
GBPCHF,20080624,000500,2.0528,2.0530,2.0528,2.0530
GBPCHF,20080624,000600,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,000700,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,000800,2.0530,2.0531,2.0530,2.0530
GBPCHF,20080624,000900,2.0529,2.0530,2.0529,2.0530
GBPCHF,20080624,001000,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,001100,2.0530,2.0531,2.0530,2.0530
GBPCHF,20080624,001200,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080624,001300,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,001400,2.0529,2.0530,2.0529,2.0529
GBPCHF,20080624,001500,2.0529,2.0529,2.0526,2.0526
GBPCHF,20080624,001600,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080624,001700,2.0525,2.0527,2.0524,2.0527
GBPCHF,20080624,001800,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,001900,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,002000,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,002100,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,002200,2.0526,2.0527,2.0525,2.0525
GBPCHF,20080624,002300,2.0526,2.0527,2.0524,2.0524
GBPCHF,20080624,002400,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,002500,2.0525,2.0525,2.0524,2.0525
GBPCHF,20080624,002600,2.0524,2.0524,2.0522,2.0522
GBPCHF,20080624,002700,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080624,002800,2.0523,2.0523,2.0523,2.0523
GBPCHF,20080624,002900,2.0523,2.0524,2.0523,2.0523
GBPCHF,20080624,003000,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080624,003100,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,003200,2.0523,2.0523,2.0522,2.0523
GBPCHF,20080624,003300,2.0522,2.0523,2.0522,2.0523
GBPCHF,20080624,003400,2.0522,2.0524,2.0522,2.0524
GBPCHF,20080624,003500,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080624,003600,2.0523,2.0523,2.0523,2.0523
GBPCHF,20080624,003700,2.0523,2.0523,2.0521,2.0522
GBPCHF,20080624,003800,2.0521,2.0523,2.0521,2.0523
GBPCHF,20080624,003900,2.0523,2.0523,2.0523,2.0523
GBPCHF,20080624,004000,2.0523,2.0523,2.0523,2.0523
GBPCHF,20080624,004100,2.0523,2.0524,2.0523,2.0523
GBPCHF,20080624,004200,2.0522,2.0523,2.0522,2.0523
GBPCHF,20080624,004300,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,004400,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,004500,2.0524,2.0524,2.0523,2.0524
GBPCHF,20080624,004600,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,004700,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,004800,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,004900,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080624,005000,2.0527,2.0530,2.0527,2.0530
GBPCHF,20080624,005100,2.0531,2.0531,2.0526,2.0526
GBPCHF,20080624,005200,2.0527,2.0529,2.0527,2.0528
GBPCHF,20080624,005300,2.0527,2.0527,2.0520,2.0520
GBPCHF,20080624,005400,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080624,005500,2.0521,2.0524,2.0521,2.0524
GBPCHF,20080624,005600,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080624,005700,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,005800,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,005900,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080624,010000,2.0526,2.0531,2.0525,2.0530
GBPCHF,20080624,010100,2.0529,2.0529,2.0528,2.0528
GBPCHF,20080624,010200,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080624,010300,2.0529,2.0530,2.0529,2.0530
GBPCHF,20080624,010400,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,010500,2.0531,2.0533,2.0530,2.0533
GBPCHF,20080624,010600,2.0532,2.0533,2.0531,2.0531
GBPCHF,20080624,010700,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080624,010800,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080624,010900,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,011000,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,011100,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,011200,2.0530,2.0530,2.0529,2.0529
GBPCHF,20080624,011300,2.0530,2.0533,2.0530,2.0533
GBPCHF,20080624,011400,2.0532,2.0533,2.0532,2.0533
GBPCHF,20080624,011500,2.0534,2.0534,2.0532,2.0532
GBPCHF,20080624,011600,2.0533,2.0533,2.0530,2.0530
GBPCHF,20080624,011700,2.0531,2.0531,2.0527,2.0527
GBPCHF,20080624,011800,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080624,011900,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,012000,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080624,012100,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,012200,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,012300,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080624,012400,2.0526,2.0526,2.0525,2.0525
GBPCHF,20080624,012500,2.0526,2.0526,2.0525,2.0526
GBPCHF,20080624,012600,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080624,012700,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080624,012800,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,012900,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,013000,2.0525,2.0526,2.0525,2.0525
GBPCHF,20080624,013100,2.0526,2.0527,2.0526,2.0526
GBPCHF,20080624,013200,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,013300,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080624,013400,2.0526,2.0526,2.0525,2.0526
GBPCHF,20080624,013500,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080624,013600,2.0527,2.0528,2.0527,2.0527
GBPCHF,20080624,013700,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080624,013800,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080624,013900,2.0528,2.0529,2.0526,2.0526
GBPCHF,20080624,014000,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,014100,2.0527,2.0528,2.0527,2.0527
GBPCHF,20080624,014200,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,014300,2.0526,2.0527,2.0525,2.0527
GBPCHF,20080624,014400,2.0529,2.0532,2.0529,2.0532
GBPCHF,20080624,014500,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080624,014600,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080624,014700,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080624,014800,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080624,014900,2.0532,2.0533,2.0532,2.0532
GBPCHF,20080624,015000,2.0533,2.0534,2.0533,2.0533
GBPCHF,20080624,015100,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080624,015200,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080624,015300,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080624,015400,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080624,015500,2.0530,2.0530,2.0527,2.0527
GBPCHF,20080624,015600,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,015700,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,015800,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080624,015900,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080624,020000,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080624,020100,2.0526,2.0526,2.0522,2.0522
GBPCHF,20080624,020200,2.0523,2.0523,2.0521,2.0523
GBPCHF,20080624,020300,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,020400,2.0524,2.0527,2.0524,2.0527
GBPCHF,20080624,020500,2.0526,2.0527,2.0526,2.0526
GBPCHF,20080624,020600,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,020700,2.0525,2.0526,2.0524,2.0525
GBPCHF,20080624,020800,2.0524,2.0526,2.0524,2.0525
GBPCHF,20080624,020900,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080624,021000,2.0524,2.0525,2.0523,2.0523
GBPCHF,20080624,021100,2.0523,2.0523,2.0523,2.0523
GBPCHF,20080624,021200,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080624,021300,2.0525,2.0526,2.0525,2.0525
GBPCHF,20080624,021400,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080624,021500,2.0527,2.0527,2.0524,2.0524
GBPCHF,20080624,021600,2.0525,2.0525,2.0523,2.0524
GBPCHF,20080624,021700,2.0525,2.0526,2.0524,2.0526
GBPCHF,20080624,021800,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,021900,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,022000,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080624,022100,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,022200,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080624,022300,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,022400,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,022500,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080624,022600,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080624,022700,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080624,022800,2.0529,2.0529,2.0527,2.0527
GBPCHF,20080624,022900,2.0526,2.0527,2.0526,2.0527
GBPCHF,20080624,023000,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080624,023100,2.0524,2.0525,2.0524,2.0524
GBPCHF,20080624,023200,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,023300,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080624,023400,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,023500,2.0526,2.0531,2.0526,2.0531
GBPCHF,20080624,023600,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,023700,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,023800,2.0530,2.0538,2.0530,2.0538
GBPCHF,20080624,023900,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080624,024000,2.0537,2.0537,2.0536,2.0537
GBPCHF,20080624,024100,2.0537,2.0537,2.0534,2.0535
GBPCHF,20080624,024200,2.0536,2.0536,2.0535,2.0535
GBPCHF,20080624,024300,2.0534,2.0534,2.0532,2.0532
GBPCHF,20080624,024400,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080624,024500,2.0530,2.0532,2.0530,2.0531
GBPCHF,20080624,024600,2.0532,2.0533,2.0532,2.0532
GBPCHF,20080624,024700,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080624,024800,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080624,024900,2.0532,2.0534,2.0532,2.0533
GBPCHF,20080624,025000,2.0534,2.0536,2.0534,2.0536
GBPCHF,20080624,025100,2.0537,2.0537,2.0535,2.0535
GBPCHF,20080624,025200,2.0534,2.0538,2.0534,2.0537
GBPCHF,20080624,025300,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080624,025400,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080624,025500,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080624,025600,2.0536,2.0538,2.0535,2.0535
GBPCHF,20080624,025700,2.0534,2.0537,2.0534,2.0537
GBPCHF,20080624,025800,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080624,025900,2.0536,2.0536,2.0534,2.0534
GBPCHF,20080624,030000,2.0535,2.0537,2.0535,2.0537
GBPCHF,20080624,030100,2.0536,2.0536,2.0532,2.0532
GBPCHF,20080624,030200,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080624,030300,2.0532,2.0533,2.0532,2.0532
GBPCHF,20080624,030400,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080624,030500,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080624,030600,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080624,030700,2.0534,2.0536,2.0533,2.0534
GBPCHF,20080624,030800,2.0535,2.0538,2.0535,2.0535
GBPCHF,20080624,030900,2.0534,2.0536,2.0534,2.0534
GBPCHF,20080624,031000,2.0533,2.0538,2.0533,2.0537
GBPCHF,20080624,031100,2.0536,2.0536,2.0534,2.0534
GBPCHF,20080624,031200,2.0535,2.0535,2.0534,2.0535
GBPCHF,20080624,031300,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080624,031400,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080624,031500,2.0533,2.0533,2.0531,2.0532
GBPCHF,20080624,031600,2.0531,2.0534,2.0531,2.0533
GBPCHF,20080624,031700,2.0532,2.0534,2.0531,2.0534
GBPCHF,20080624,031800,2.0535,2.0537,2.0534,2.0536
GBPCHF,20080624,031900,2.0537,2.0537,2.0534,2.0535
GBPCHF,20080624,032000,2.0534,2.0535,2.0533,2.0533
GBPCHF,20080624,032100,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080624,032200,2.0533,2.0536,2.0533,2.0534
GBPCHF,20080624,032300,2.0533,2.0533,2.0529,2.0529
GBPCHF,20080624,032400,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,032500,2.0529,2.0531,2.0529,2.0531
GBPCHF,20080624,032600,2.0532,2.0532,2.0531,2.0532
GBPCHF,20080624,032700,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080624,032800,2.0533,2.0533,2.0532,2.0532
GBPCHF,20080624,032900,2.0531,2.0534,2.0531,2.0533
GBPCHF,20080624,033000,2.0534,2.0536,2.0534,2.0534
GBPCHF,20080624,033100,2.0533,2.0533,2.0532,2.0532
GBPCHF,20080624,033200,2.0531,2.0531,2.0528,2.0528
GBPCHF,20080624,033300,2.0529,2.0529,2.0527,2.0527
GBPCHF,20080624,033400,2.0526,2.0527,2.0526,2.0527
GBPCHF,20080624,033500,2.0527,2.0529,2.0527,2.0528
GBPCHF,20080624,033600,2.0529,2.0530,2.0529,2.0530
GBPCHF,20080624,033700,2.0529,2.0529,2.0528,2.0528
GBPCHF,20080624,033800,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080624,033900,2.0529,2.0533,2.0529,2.0533
GBPCHF,20080624,034000,2.0532,2.0536,2.0532,2.0536
GBPCHF,20080624,034100,2.0537,2.0539,2.0537,2.0537
GBPCHF,20080624,034200,2.0536,2.0538,2.0536,2.0538
GBPCHF,20080624,034300,2.0539,2.0540,2.0536,2.0540
GBPCHF,20080624,034400,2.0541,2.0541,2.0538,2.0538
GBPCHF,20080624,034500,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080624,034600,2.0539,2.0541,2.0536,2.0536
GBPCHF,20080624,034700,2.0535,2.0537,2.0533,2.0537
GBPCHF,20080624,034800,2.0538,2.0538,2.0536,2.0536
GBPCHF,20080624,034900,2.0536,2.0538,2.0536,2.0538
GBPCHF,20080624,035000,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080624,035100,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080624,035200,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080624,035300,2.0537,2.0538,2.0537,2.0537
GBPCHF,20080624,035400,2.0538,2.0540,2.0538,2.0538
GBPCHF,20080624,035500,2.0537,2.0539,2.0537,2.0537
GBPCHF,20080624,035600,2.0536,2.0536,2.0531,2.0533
GBPCHF,20080624,035700,2.0534,2.0536,2.0533,2.0535
GBPCHF,20080624,035800,2.0534,2.0535,2.0533,2.0533
GBPCHF,20080624,035900,2.0534,2.0536,2.0533,2.0536
GBPCHF,20080624,040000,2.0537,2.0538,2.0535,2.0538
GBPCHF,20080624,040100,2.0537,2.0537,2.0535,2.0535
GBPCHF,20080624,040200,2.0536,2.0536,2.0534,2.0534
GBPCHF,20080624,040300,2.0533,2.0533,2.0531,2.0531
GBPCHF,20080624,040400,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080624,040500,2.0532,2.0532,2.0530,2.0530
GBPCHF,20080624,040600,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080624,040700,2.0534,2.0536,2.0534,2.0534
GBPCHF,20080624,040800,2.0533,2.0534,2.0533,2.0533
GBPCHF,20080624,040900,2.0532,2.0535,2.0531,2.0535
GBPCHF,20080624,041000,2.0534,2.0537,2.0533,2.0536
GBPCHF,20080624,041100,2.0537,2.0537,2.0535,2.0537
GBPCHF,20080624,041200,2.0536,2.0539,2.0534,2.0539
GBPCHF,20080624,041300,2.0540,2.0542,2.0539,2.0540
GBPCHF,20080624,041400,2.0541,2.0542,2.0539,2.0540
GBPCHF,20080624,041500,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080624,041600,2.0541,2.0542,2.0539,2.0540
GBPCHF,20080624,041700,2.0539,2.0545,2.0539,2.0545
GBPCHF,20080624,041800,2.0544,2.0546,2.0544,2.0545
GBPCHF,20080624,041900,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080624,042000,2.0548,2.0548,2.0545,2.0545
GBPCHF,20080624,042100,2.0544,2.0544,2.0544,2.0544
GBPCHF,20080624,042200,2.0545,2.0546,2.0537,2.0537
GBPCHF,20080624,042300,2.0536,2.0538,2.0536,2.0538
GBPCHF,20080624,042400,2.0537,2.0539,2.0537,2.0538
GBPCHF,20080624,042500,2.0539,2.0543,2.0539,2.0541
GBPCHF,20080624,042600,2.0540,2.0540,2.0539,2.0540
GBPCHF,20080624,042700,2.0541,2.0541,2.0539,2.0541
GBPCHF,20080624,042800,2.0540,2.0543,2.0540,2.0540
GBPCHF,20080624,042900,2.0541,2.0544,2.0541,2.0544
GBPCHF,20080624,043000,2.0543,2.0543,2.0540,2.0540
GBPCHF,20080624,043100,2.0539,2.0540,2.0536,2.0538
GBPCHF,20080624,043200,2.0539,2.0540,2.0539,2.0539
GBPCHF,20080624,043300,2.0540,2.0543,2.0537,2.0537
GBPCHF,20080624,043400,2.0536,2.0537,2.0534,2.0534
GBPCHF,20080624,043500,2.0533,2.0533,2.0531,2.0533
GBPCHF,20080624,043600,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080624,043700,2.0533,2.0535,2.0533,2.0535
GBPCHF,20080624,043800,2.0536,2.0545,2.0536,2.0545
GBPCHF,20080624,043900,2.0544,2.0544,2.0543,2.0544
GBPCHF,20080624,044000,2.0544,2.0544,2.0544,2.0544
GBPCHF,20080624,044100,2.0543,2.0543,2.0541,2.0541
GBPCHF,20080624,044200,2.0540,2.0541,2.0540,2.0541
GBPCHF,20080624,044300,2.0540,2.0541,2.0540,2.0540
GBPCHF,20080624,044400,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080624,044500,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080624,044600,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080624,044700,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080624,044800,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080624,044900,2.0540,2.0540,2.0539,2.0540
GBPCHF,20080624,045000,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080624,045100,2.0538,2.0538,2.0533,2.0535
GBPCHF,20080624,045200,2.0534,2.0536,2.0534,2.0534
GBPCHF,20080624,045300,2.0533,2.0535,2.0531,2.0535
GBPCHF,20080624,045400,2.0535,2.0535,2.0535,2.0535
GBPCHF,20080624,045500,2.0535,2.0535,2.0535,2.0535
GBPCHF,20080624,045600,2.0534,2.0541,2.0534,2.0541
GBPCHF,20080624,045700,2.0540,2.0541,2.0539,2.0540
GBPCHF,20080624,045800,2.0539,2.0539,2.0539,2.0539
GBPCHF,20080624,045900,2.0540,2.0540,2.0539,2.0540
GBPCHF,20080624,050000,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080624,050100,2.0540,2.0543,2.0540,2.0543
GBPCHF,20080624,050200,2.0542,2.0547,2.0542,2.0543
GBPCHF,20080624,050300,2.0542,2.0543,2.0542,2.0543
GBPCHF,20080624,050400,2.0543,2.0543,2.0542,2.0542
GBPCHF,20080624,050500,2.0543,2.0543,2.0542,2.0542
GBPCHF,20080624,050600,2.0542,2.0543,2.0542,2.0543
GBPCHF,20080624,050700,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080624,050800,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080624,050900,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080624,051000,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080624,051100,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080624,051200,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080624,051300,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080624,051400,2.0542,2.0543,2.0542,2.0542
GBPCHF,20080624,051500,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080624,051600,2.0542,2.0543,2.0540,2.0541
GBPCHF,20080624,051700,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080624,051800,2.0540,2.0541,2.0540,2.0540
GBPCHF,20080624,051900,2.0540,2.0541,2.0540,2.0540
GBPCHF,20080624,052000,2.0541,2.0542,2.0541,2.0541
GBPCHF,20080624,052100,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080624,052200,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080624,052300,2.0539,2.0541,2.0539,2.0540
GBPCHF,20080624,052400,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080624,052500,2.0541,2.0542,2.0541,2.0542
GBPCHF,20080624,052600,2.0543,2.0544,2.0541,2.0541
GBPCHF,20080624,052700,2.0542,2.0542,2.0541,2.0541
GBPCHF,20080624,052800,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080624,052900,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080624,053000,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080624,053100,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080624,053200,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080624,053300,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080624,053400,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080624,053500,2.0539,2.0539,2.0539,2.0539
GBPCHF,20080624,053600,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080624,053700,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080624,053800,2.0536,2.0538,2.0535,2.0535
GBPCHF,20080624,053900,2.0534,2.0534,2.0533,2.0534
GBPCHF,20080624,054000,2.0533,2.0534,2.0530,2.0531
GBPCHF,20080624,054100,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080624,054200,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080624,054300,2.0533,2.0533,2.0526,2.0528
GBPCHF,20080624,054400,2.0527,2.0527,2.0520,2.0522
GBPCHF,20080624,054500,2.0523,2.0527,2.0523,2.0526
GBPCHF,20080624,054600,2.0525,2.0526,2.0524,2.0526
GBPCHF,20080624,054700,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,054800,2.0526,2.0527,2.0526,2.0526
GBPCHF,20080624,054900,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,055000,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080624,055100,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,055200,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080624,055300,2.0528,2.0529,2.0527,2.0527
GBPCHF,20080624,055400,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,055500,2.0527,2.0528,2.0527,2.0527
GBPCHF,20080624,055600,2.0526,2.0526,2.0524,2.0525
GBPCHF,20080624,055700,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080624,055800,2.0526,2.0526,2.0525,2.0525
GBPCHF,20080624,055900,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080624,060000,2.0526,2.0526,2.0525,2.0525
GBPCHF,20080624,060100,2.0526,2.0526,2.0525,2.0526
GBPCHF,20080624,060200,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,060300,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080624,060400,2.0526,2.0527,2.0526,2.0526
GBPCHF,20080624,060500,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080624,060600,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,060700,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080624,060800,2.0528,2.0529,2.0527,2.0527
GBPCHF,20080624,060900,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080624,061000,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080624,061100,2.0528,2.0529,2.0526,2.0526
GBPCHF,20080624,061200,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080624,061300,2.0527,2.0529,2.0527,2.0529
GBPCHF,20080624,061400,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080624,061500,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080624,061600,2.0528,2.0530,2.0528,2.0528
GBPCHF,20080624,061700,2.0527,2.0529,2.0527,2.0528
GBPCHF,20080624,061800,2.0527,2.0529,2.0527,2.0528
GBPCHF,20080624,061900,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080624,062000,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,062100,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,062200,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080624,062300,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080624,062400,2.0527,2.0528,2.0527,2.0527
GBPCHF,20080624,062500,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,062600,2.0526,2.0527,2.0526,2.0527
GBPCHF,20080624,062700,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,062800,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080624,062900,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080624,063000,2.0528,2.0528,2.0526,2.0526
GBPCHF,20080624,063100,2.0526,2.0529,2.0526,2.0529
GBPCHF,20080624,063200,2.0530,2.0530,2.0529,2.0530
GBPCHF,20080624,063300,2.0531,2.0531,2.0530,2.0531
GBPCHF,20080624,063400,2.0532,2.0538,2.0531,2.0538
GBPCHF,20080624,063500,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080624,063600,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080624,063700,2.0537,2.0539,2.0535,2.0538
GBPCHF,20080624,063800,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080624,063900,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080624,064000,2.0537,2.0537,2.0534,2.0534
GBPCHF,20080624,064100,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080624,064200,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080624,064300,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080624,064400,2.0532,2.0532,2.0530,2.0530
GBPCHF,20080624,064500,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080624,064600,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,064700,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,064800,2.0531,2.0532,2.0531,2.0532
GBPCHF,20080624,064900,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080624,065000,2.0529,2.0531,2.0529,2.0530
GBPCHF,20080624,065100,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080624,065200,2.0529,2.0531,2.0529,2.0530
GBPCHF,20080624,065300,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080624,065400,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080624,065500,2.0531,2.0531,2.0529,2.0529
GBPCHF,20080624,065600,2.0530,2.0530,2.0529,2.0529
GBPCHF,20080624,065700,2.0529,2.0529,2.0528,2.0528
GBPCHF,20080624,065800,2.0529,2.0530,2.0529,2.0530
GBPCHF,20080624,065900,2.0530,2.0530,2.0529,2.0530
GBPCHF,20080624,070000,2.0529,2.0530,2.0529,2.0530
GBPCHF,20080624,070100,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080624,070200,2.0534,2.0538,2.0534,2.0538
GBPCHF,20080624,070300,2.0537,2.0537,2.0535,2.0535
GBPCHF,20080624,070400,2.0536,2.0536,2.0535,2.0535
GBPCHF,20080624,070500,2.0536,2.0536,2.0533,2.0535
GBPCHF,20080624,070600,2.0534,2.0536,2.0534,2.0536
GBPCHF,20080624,070700,2.0535,2.0539,2.0535,2.0539
GBPCHF,20080624,070800,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080624,070900,2.0541,2.0544,2.0541,2.0544
GBPCHF,20080624,071000,2.0543,2.0543,2.0542,2.0542
GBPCHF,20080624,071100,2.0541,2.0543,2.0540,2.0540
GBPCHF,20080624,071200,2.0541,2.0541,2.0536,2.0536
GBPCHF,20080624,071300,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080624,071400,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080624,071500,2.0539,2.0541,2.0539,2.0540
GBPCHF,20080624,071600,2.0539,2.0540,2.0539,2.0539
GBPCHF,20080624,071700,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080624,071800,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080624,071900,2.0538,2.0541,2.0538,2.0541
GBPCHF,20080624,072000,2.0542,2.0544,2.0542,2.0543
GBPCHF,20080624,072100,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080624,072200,2.0544,2.0547,2.0544,2.0546
GBPCHF,20080624,072300,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080624,072400,2.0544,2.0545,2.0543,2.0544
GBPCHF,20080624,072500,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080624,072600,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080624,072700,2.0542,2.0543,2.0542,2.0542
GBPCHF,20080624,072800,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080624,072900,2.0540,2.0540,2.0539,2.0540
GBPCHF,20080624,073000,2.0541,2.0543,2.0539,2.0543
GBPCHF,20080624,073100,2.0542,2.0544,2.0542,2.0543
GBPCHF,20080624,073200,2.0542,2.0542,2.0542,2.0542
GBPCHF,20080624,073300,2.0542,2.0547,2.0542,2.0546
GBPCHF,20080624,073400,2.0545,2.0545,2.0544,2.0544
GBPCHF,20080624,073500,2.0543,2.0544,2.0541,2.0543
GBPCHF,20080624,073600,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080624,073700,2.0544,2.0547,2.0544,2.0545
GBPCHF,20080624,073800,2.0544,2.0544,2.0539,2.0540
GBPCHF,20080624,073900,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080624,074000,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080624,074100,2.0539,2.0541,2.0539,2.0540
GBPCHF,20080624,074200,2.0539,2.0541,2.0537,2.0541
GBPCHF,20080624,074300,2.0542,2.0542,2.0541,2.0541
GBPCHF,20080624,074400,2.0540,2.0540,2.0537,2.0537
GBPCHF,20080624,074500,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080624,074600,2.0537,2.0543,2.0537,2.0543
GBPCHF,20080624,074700,2.0544,2.0550,2.0544,2.0549
GBPCHF,20080624,074800,2.0550,2.0551,2.0547,2.0547
GBPCHF,20080624,074900,2.0546,2.0546,2.0540,2.0542
GBPCHF,20080624,075000,2.0541,2.0542,2.0541,2.0541
GBPCHF,20080624,075100,2.0540,2.0543,2.0540,2.0543
GBPCHF,20080624,075200,2.0542,2.0542,2.0538,2.0539
GBPCHF,20080624,075300,2.0538,2.0539,2.0534,2.0538
GBPCHF,20080624,075400,2.0539,2.0542,2.0539,2.0542
GBPCHF,20080624,075500,2.0543,2.0543,2.0540,2.0541
GBPCHF,20080624,075600,2.0542,2.0542,2.0541,2.0541
GBPCHF,20080624,075700,2.0542,2.0543,2.0541,2.0543
GBPCHF,20080624,075800,2.0542,2.0545,2.0542,2.0543
GBPCHF,20080624,075900,2.0544,2.0551,2.0544,2.0551
GBPCHF,20080624,080000,2.0550,2.0556,2.0550,2.0556
GBPCHF,20080624,080100,2.0557,2.0557,2.0554,2.0555
GBPCHF,20080624,080200,2.0554,2.0555,2.0553,2.0555
GBPCHF,20080624,080300,2.0554,2.0557,2.0553,2.0555
GBPCHF,20080624,080400,2.0556,2.0557,2.0555,2.0556
GBPCHF,20080624,080500,2.0555,2.0561,2.0555,2.0559
GBPCHF,20080624,080600,2.0558,2.0561,2.0558,2.0560
GBPCHF,20080624,080700,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080624,080800,2.0558,2.0559,2.0556,2.0556
GBPCHF,20080624,080900,2.0557,2.0557,2.0555,2.0555
GBPCHF,20080624,081000,2.0554,2.0554,2.0548,2.0548
GBPCHF,20080624,081100,2.0547,2.0547,2.0543,2.0545
GBPCHF,20080624,081200,2.0546,2.0549,2.0546,2.0549
GBPCHF,20080624,081300,2.0548,2.0549,2.0547,2.0548
GBPCHF,20080624,081400,2.0549,2.0549,2.0548,2.0549
GBPCHF,20080624,081500,2.0550,2.0552,2.0550,2.0550
GBPCHF,20080624,081600,2.0549,2.0549,2.0543,2.0543
GBPCHF,20080624,081700,2.0544,2.0551,2.0543,2.0551
GBPCHF,20080624,081800,2.0550,2.0550,2.0547,2.0549
GBPCHF,20080624,081900,2.0548,2.0549,2.0544,2.0547
GBPCHF,20080624,082000,2.0548,2.0551,2.0547,2.0551
GBPCHF,20080624,082100,2.0552,2.0554,2.0551,2.0552
GBPCHF,20080624,082200,2.0553,2.0555,2.0552,2.0554
GBPCHF,20080624,082300,2.0555,2.0559,2.0554,2.0555
GBPCHF,20080624,082400,2.0556,2.0558,2.0555,2.0558
GBPCHF,20080624,082500,2.0557,2.0558,2.0553,2.0553
GBPCHF,20080624,082600,2.0551,2.0552,2.0547,2.0549
GBPCHF,20080624,082700,2.0548,2.0550,2.0548,2.0549
GBPCHF,20080624,082800,2.0550,2.0552,2.0550,2.0551
GBPCHF,20080624,082900,2.0552,2.0558,2.0551,2.0552
GBPCHF,20080624,083000,2.0553,2.0554,2.0540,2.0540
GBPCHF,20080624,083100,2.0541,2.0545,2.0541,2.0545
GBPCHF,20080624,083200,2.0544,2.0546,2.0542,2.0542
GBPCHF,20080624,083300,2.0540,2.0540,2.0533,2.0534
GBPCHF,20080624,083400,2.0535,2.0537,2.0534,2.0537
GBPCHF,20080624,083500,2.0536,2.0536,2.0534,2.0535
GBPCHF,20080624,083600,2.0536,2.0537,2.0535,2.0537
GBPCHF,20080624,083700,2.0536,2.0537,2.0535,2.0536
GBPCHF,20080624,083800,2.0537,2.0540,2.0537,2.0538
GBPCHF,20080624,083900,2.0537,2.0539,2.0536,2.0538
GBPCHF,20080624,084000,2.0539,2.0539,2.0536,2.0539
GBPCHF,20080624,084100,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080624,084200,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080624,084300,2.0537,2.0538,2.0536,2.0536
GBPCHF,20080624,084400,2.0537,2.0542,2.0537,2.0539
GBPCHF,20080624,084500,2.0541,2.0541,2.0537,2.0537
GBPCHF,20080624,084600,2.0538,2.0545,2.0538,2.0544
GBPCHF,20080624,084700,2.0543,2.0543,2.0539,2.0541
GBPCHF,20080624,084800,2.0540,2.0541,2.0539,2.0539
GBPCHF,20080624,084900,2.0538,2.0540,2.0536,2.0539
GBPCHF,20080624,085000,2.0538,2.0541,2.0538,2.0541
GBPCHF,20080624,085100,2.0542,2.0542,2.0531,2.0536
GBPCHF,20080624,085200,2.0537,2.0538,2.0534,2.0537
GBPCHF,20080624,085300,2.0536,2.0537,2.0535,2.0536
GBPCHF,20080624,085400,2.0535,2.0536,2.0535,2.0536
GBPCHF,20080624,085500,2.0535,2.0537,2.0535,2.0536
GBPCHF,20080624,085600,2.0535,2.0538,2.0534,2.0538
GBPCHF,20080624,085700,2.0537,2.0539,2.0535,2.0537
GBPCHF,20080624,085800,2.0538,2.0540,2.0537,2.0538
GBPCHF,20080624,085900,2.0537,2.0541,2.0537,2.0539
GBPCHF,20080624,090000,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080624,090100,2.0540,2.0540,2.0527,2.0527
GBPCHF,20080624,090200,2.0528,2.0529,2.0526,2.0527
GBPCHF,20080624,090300,2.0528,2.0534,2.0527,2.0534
GBPCHF,20080624,090400,2.0533,2.0534,2.0530,2.0534
GBPCHF,20080624,090500,2.0533,2.0533,2.0529,2.0532
GBPCHF,20080624,090600,2.0533,2.0538,2.0533,2.0536
GBPCHF,20080624,090700,2.0537,2.0540,2.0531,2.0533
GBPCHF,20080624,090800,2.0532,2.0534,2.0524,2.0525
GBPCHF,20080624,090900,2.0526,2.0526,2.0522,2.0523
GBPCHF,20080624,091000,2.0522,2.0522,2.0510,2.0513
GBPCHF,20080624,091100,2.0514,2.0517,2.0510,2.0517
GBPCHF,20080624,091200,2.0516,2.0517,2.0510,2.0512
GBPCHF,20080624,091300,2.0513,2.0517,2.0513,2.0517
GBPCHF,20080624,091400,2.0516,2.0519,2.0516,2.0517
GBPCHF,20080624,091500,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080624,091600,2.0517,2.0519,2.0517,2.0518
GBPCHF,20080624,091700,2.0519,2.0521,2.0519,2.0519
GBPCHF,20080624,091800,2.0520,2.0525,2.0519,2.0522
GBPCHF,20080624,091900,2.0521,2.0528,2.0521,2.0528
GBPCHF,20080624,092000,2.0529,2.0531,2.0528,2.0528
GBPCHF,20080624,092100,2.0527,2.0531,2.0527,2.0530
GBPCHF,20080624,092200,2.0529,2.0529,2.0526,2.0527
GBPCHF,20080624,092300,2.0526,2.0526,2.0510,2.0511
GBPCHF,20080624,092400,2.0512,2.0515,2.0512,2.0513
GBPCHF,20080624,092500,2.0512,2.0515,2.0508,2.0508
GBPCHF,20080624,092600,2.0509,2.0516,2.0509,2.0516
GBPCHF,20080624,092700,2.0515,2.0517,2.0514,2.0514
GBPCHF,20080624,092800,2.0513,2.0513,2.0508,2.0508
GBPCHF,20080624,092900,2.0507,2.0507,2.0503,2.0505
GBPCHF,20080624,093000,2.0506,2.0513,2.0505,2.0510
GBPCHF,20080624,093100,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080624,093200,2.0511,2.0512,2.0503,2.0503
GBPCHF,20080624,093300,2.0502,2.0502,2.0491,2.0492
GBPCHF,20080624,093400,2.0494,2.0499,2.0493,2.0497
GBPCHF,20080624,093500,2.0498,2.0501,2.0497,2.0499
GBPCHF,20080624,093600,2.0500,2.0504,2.0500,2.0502
GBPCHF,20080624,093700,2.0503,2.0505,2.0502,2.0505
GBPCHF,20080624,093800,2.0504,2.0504,2.0497,2.0497
GBPCHF,20080624,093900,2.0495,2.0497,2.0493,2.0493
GBPCHF,20080624,094000,2.0492,2.0495,2.0491,2.0493
GBPCHF,20080624,094100,2.0494,2.0494,2.0490,2.0491
GBPCHF,20080624,094200,2.0492,2.0495,2.0492,2.0494
GBPCHF,20080624,094300,2.0492,2.0493,2.0488,2.0490
GBPCHF,20080624,094400,2.0491,2.0495,2.0491,2.0494
GBPCHF,20080624,094500,2.0495,2.0495,2.0493,2.0495
GBPCHF,20080624,094600,2.0494,2.0494,2.0491,2.0493
GBPCHF,20080624,094700,2.0492,2.0495,2.0492,2.0494
GBPCHF,20080624,094800,2.0496,2.0497,2.0494,2.0496
GBPCHF,20080624,094900,2.0497,2.0499,2.0495,2.0499
GBPCHF,20080624,095000,2.0500,2.0501,2.0495,2.0496
GBPCHF,20080624,095100,2.0495,2.0495,2.0494,2.0495
GBPCHF,20080624,095200,2.0496,2.0497,2.0494,2.0494
GBPCHF,20080624,095300,2.0495,2.0498,2.0495,2.0496
GBPCHF,20080624,095400,2.0497,2.0497,2.0495,2.0496
GBPCHF,20080624,095500,2.0495,2.0499,2.0495,2.0498
GBPCHF,20080624,095600,2.0499,2.0501,2.0498,2.0501
GBPCHF,20080624,095700,2.0499,2.0506,2.0499,2.0506
GBPCHF,20080624,095800,2.0505,2.0506,2.0503,2.0503
GBPCHF,20080624,095900,2.0502,2.0504,2.0502,2.0502
GBPCHF,20080624,100000,2.0501,2.0502,2.0498,2.0498
GBPCHF,20080624,100100,2.0497,2.0501,2.0497,2.0501
GBPCHF,20080624,100200,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080624,100300,2.0501,2.0501,2.0497,2.0497
GBPCHF,20080624,100400,2.0496,2.0497,2.0494,2.0494
GBPCHF,20080624,100500,2.0493,2.0496,2.0493,2.0496
GBPCHF,20080624,100600,2.0495,2.0500,2.0495,2.0500
GBPCHF,20080624,100700,2.0503,2.0506,2.0500,2.0500
GBPCHF,20080624,100800,2.0501,2.0506,2.0501,2.0504
GBPCHF,20080624,100900,2.0505,2.0508,2.0505,2.0506
GBPCHF,20080624,101000,2.0507,2.0508,2.0502,2.0503
GBPCHF,20080624,101100,2.0502,2.0503,2.0499,2.0500
GBPCHF,20080624,101200,2.0501,2.0502,2.0498,2.0498
GBPCHF,20080624,101300,2.0499,2.0504,2.0499,2.0504
GBPCHF,20080624,101400,2.0505,2.0505,2.0503,2.0504
GBPCHF,20080624,101500,2.0506,2.0508,2.0505,2.0505
GBPCHF,20080624,101600,2.0504,2.0504,2.0500,2.0501
GBPCHF,20080624,101700,2.0500,2.0502,2.0497,2.0501
GBPCHF,20080624,101800,2.0500,2.0505,2.0500,2.0505
GBPCHF,20080624,101900,2.0504,2.0505,2.0502,2.0505
GBPCHF,20080624,102000,2.0504,2.0505,2.0500,2.0500
GBPCHF,20080624,102100,2.0499,2.0499,2.0498,2.0499
GBPCHF,20080624,102200,2.0498,2.0500,2.0498,2.0499
GBPCHF,20080624,102300,2.0498,2.0502,2.0497,2.0501
GBPCHF,20080624,102400,2.0500,2.0500,2.0495,2.0495
GBPCHF,20080624,102500,2.0496,2.0499,2.0496,2.0497
GBPCHF,20080624,102600,2.0498,2.0502,2.0495,2.0497
GBPCHF,20080624,102700,2.0498,2.0498,2.0495,2.0495
GBPCHF,20080624,102800,2.0496,2.0496,2.0494,2.0494
GBPCHF,20080624,102900,2.0493,2.0495,2.0492,2.0492
GBPCHF,20080624,103000,2.0493,2.0496,2.0492,2.0492
GBPCHF,20080624,103100,2.0491,2.0491,2.0477,2.0480
GBPCHF,20080624,103200,2.0478,2.0478,2.0474,2.0476
GBPCHF,20080624,103300,2.0477,2.0479,2.0476,2.0479
GBPCHF,20080624,103400,2.0480,2.0483,2.0480,2.0481
GBPCHF,20080624,103500,2.0482,2.0487,2.0482,2.0486
GBPCHF,20080624,103600,2.0487,2.0487,2.0483,2.0486
GBPCHF,20080624,103700,2.0485,2.0487,2.0484,2.0485
GBPCHF,20080624,103800,2.0484,2.0485,2.0483,2.0484
GBPCHF,20080624,103900,2.0483,2.0483,2.0480,2.0481
GBPCHF,20080624,104000,2.0482,2.0483,2.0479,2.0479
GBPCHF,20080624,104100,2.0480,2.0481,2.0478,2.0479
GBPCHF,20080624,104200,2.0478,2.0482,2.0478,2.0482
GBPCHF,20080624,104300,2.0483,2.0485,2.0482,2.0482
GBPCHF,20080624,104400,2.0481,2.0482,2.0480,2.0481
GBPCHF,20080624,104500,2.0480,2.0482,2.0477,2.0477
GBPCHF,20080624,104600,2.0476,2.0480,2.0473,2.0477
GBPCHF,20080624,104700,2.0476,2.0477,2.0471,2.0477
GBPCHF,20080624,104800,2.0478,2.0480,2.0477,2.0477
GBPCHF,20080624,104900,2.0475,2.0488,2.0474,2.0484
GBPCHF,20080624,105000,2.0482,2.0484,2.0478,2.0479
GBPCHF,20080624,105100,2.0480,2.0482,2.0479,2.0482
GBPCHF,20080624,105200,2.0481,2.0481,2.0479,2.0480
GBPCHF,20080624,105300,2.0479,2.0480,2.0478,2.0480
GBPCHF,20080624,105400,2.0479,2.0479,2.0478,2.0478
GBPCHF,20080624,105500,2.0479,2.0480,2.0478,2.0478
GBPCHF,20080624,105600,2.0479,2.0489,2.0479,2.0489
GBPCHF,20080624,105700,2.0488,2.0488,2.0484,2.0485
GBPCHF,20080624,105800,2.0484,2.0490,2.0484,2.0489
GBPCHF,20080624,105900,2.0488,2.0488,2.0484,2.0484
GBPCHF,20080624,110000,2.0485,2.0486,2.0481,2.0481
GBPCHF,20080624,110100,2.0480,2.0481,2.0476,2.0481
GBPCHF,20080624,110200,2.0482,2.0484,2.0478,2.0478
GBPCHF,20080624,110300,2.0477,2.0477,2.0473,2.0473
GBPCHF,20080624,110400,2.0474,2.0475,2.0471,2.0471
GBPCHF,20080624,110500,2.0472,2.0476,2.0472,2.0473
GBPCHF,20080624,110600,2.0474,2.0477,2.0473,2.0474
GBPCHF,20080624,110700,2.0475,2.0488,2.0475,2.0487
GBPCHF,20080624,110800,2.0488,2.0490,2.0485,2.0490
GBPCHF,20080624,110900,2.0491,2.0491,2.0488,2.0490
GBPCHF,20080624,111000,2.0491,2.0491,2.0488,2.0489
GBPCHF,20080624,111100,2.0488,2.0489,2.0485,2.0487
GBPCHF,20080624,111200,2.0488,2.0493,2.0488,2.0492
GBPCHF,20080624,111300,2.0491,2.0491,2.0488,2.0488
GBPCHF,20080624,111400,2.0487,2.0492,2.0487,2.0491
GBPCHF,20080624,111500,2.0492,2.0492,2.0490,2.0492
GBPCHF,20080624,111600,2.0491,2.0491,2.0488,2.0488
GBPCHF,20080624,111700,2.0487,2.0487,2.0484,2.0484
GBPCHF,20080624,111800,2.0483,2.0484,2.0479,2.0484
GBPCHF,20080624,111900,2.0485,2.0486,2.0485,2.0485
GBPCHF,20080624,112000,2.0484,2.0487,2.0484,2.0487
GBPCHF,20080624,112100,2.0488,2.0492,2.0486,2.0486
GBPCHF,20080624,112200,2.0485,2.0485,2.0481,2.0481
GBPCHF,20080624,112300,2.0482,2.0482,2.0480,2.0480
GBPCHF,20080624,112400,2.0479,2.0484,2.0478,2.0484
GBPCHF,20080624,112500,2.0482,2.0484,2.0482,2.0483
GBPCHF,20080624,112600,2.0484,2.0487,2.0484,2.0487
GBPCHF,20080624,112700,2.0486,2.0486,2.0480,2.0480
GBPCHF,20080624,112800,2.0479,2.0479,2.0475,2.0477
GBPCHF,20080624,112900,2.0476,2.0476,2.0472,2.0474
GBPCHF,20080624,113000,2.0473,2.0477,2.0473,2.0477
GBPCHF,20080624,113100,2.0476,2.0477,2.0473,2.0474
GBPCHF,20080624,113200,2.0475,2.0477,2.0471,2.0475
GBPCHF,20080624,113300,2.0474,2.0478,2.0474,2.0477
GBPCHF,20080624,113400,2.0476,2.0480,2.0474,2.0480
GBPCHF,20080624,113500,2.0482,2.0483,2.0479,2.0479
GBPCHF,20080624,113600,2.0478,2.0479,2.0476,2.0476
GBPCHF,20080624,113700,2.0475,2.0475,2.0472,2.0472
GBPCHF,20080624,113800,2.0470,2.0471,2.0470,2.0470
GBPCHF,20080624,113900,2.0468,2.0468,2.0458,2.0459
GBPCHF,20080624,114000,2.0458,2.0460,2.0457,2.0459
GBPCHF,20080624,114100,2.0458,2.0458,2.0455,2.0455
GBPCHF,20080624,114200,2.0454,2.0455,2.0446,2.0446
GBPCHF,20080624,114300,2.0445,2.0450,2.0445,2.0447
GBPCHF,20080624,114400,2.0446,2.0446,2.0433,2.0435
GBPCHF,20080624,114500,2.0434,2.0439,2.0434,2.0438
GBPCHF,20080624,114600,2.0439,2.0439,2.0433,2.0433
GBPCHF,20080624,114700,2.0434,2.0436,2.0433,2.0435
GBPCHF,20080624,114800,2.0433,2.0434,2.0432,2.0432
GBPCHF,20080624,114900,2.0431,2.0432,2.0429,2.0432
GBPCHF,20080624,115000,2.0431,2.0435,2.0431,2.0433
GBPCHF,20080624,115100,2.0432,2.0439,2.0432,2.0433
GBPCHF,20080624,115200,2.0434,2.0435,2.0432,2.0432
GBPCHF,20080624,115300,2.0431,2.0432,2.0429,2.0429
GBPCHF,20080624,115400,2.0428,2.0439,2.0428,2.0439
GBPCHF,20080624,115500,2.0438,2.0442,2.0438,2.0438
GBPCHF,20080624,115600,2.0437,2.0443,2.0437,2.0443
GBPCHF,20080624,115700,2.0444,2.0452,2.0441,2.0452
GBPCHF,20080624,115800,2.0453,2.0459,2.0453,2.0457
GBPCHF,20080624,115900,2.0458,2.0458,2.0455,2.0455
GBPCHF,20080624,120000,2.0453,2.0453,2.0448,2.0448
GBPCHF,20080624,120100,2.0449,2.0449,2.0441,2.0441
GBPCHF,20080624,120200,2.0442,2.0444,2.0442,2.0443
GBPCHF,20080624,120300,2.0442,2.0447,2.0442,2.0444
GBPCHF,20080624,120400,2.0445,2.0445,2.0438,2.0439
GBPCHF,20080624,120500,2.0438,2.0439,2.0435,2.0435
GBPCHF,20080624,120600,2.0434,2.0439,2.0432,2.0432
GBPCHF,20080624,120700,2.0431,2.0432,2.0428,2.0428
GBPCHF,20080624,120800,2.0427,2.0428,2.0426,2.0427
GBPCHF,20080624,120900,2.0428,2.0430,2.0426,2.0427
GBPCHF,20080624,121000,2.0428,2.0432,2.0428,2.0429
GBPCHF,20080624,121100,2.0428,2.0428,2.0422,2.0422
GBPCHF,20080624,121200,2.0423,2.0423,2.0419,2.0419
GBPCHF,20080624,121300,2.0418,2.0418,2.0412,2.0412
GBPCHF,20080624,121400,2.0411,2.0417,2.0411,2.0417
GBPCHF,20080624,121500,2.0416,2.0420,2.0415,2.0420
GBPCHF,20080624,121600,2.0421,2.0421,2.0416,2.0416
GBPCHF,20080624,121700,2.0417,2.0418,2.0408,2.0408
GBPCHF,20080624,121800,2.0409,2.0417,2.0409,2.0416
GBPCHF,20080624,121900,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080624,122000,2.0418,2.0418,2.0411,2.0411
GBPCHF,20080624,122100,2.0410,2.0415,2.0408,2.0415
GBPCHF,20080624,122200,2.0414,2.0415,2.0413,2.0414
GBPCHF,20080624,122300,2.0413,2.0415,2.0413,2.0414
GBPCHF,20080624,122400,2.0415,2.0416,2.0415,2.0415
GBPCHF,20080624,122500,2.0416,2.0419,2.0416,2.0418
GBPCHF,20080624,122600,2.0419,2.0420,2.0418,2.0419
GBPCHF,20080624,122700,2.0421,2.0426,2.0421,2.0426
GBPCHF,20080624,122800,2.0427,2.0428,2.0425,2.0428
GBPCHF,20080624,122900,2.0427,2.0439,2.0427,2.0439
GBPCHF,20080624,123000,2.0440,2.0445,2.0440,2.0444
GBPCHF,20080624,123100,2.0445,2.0450,2.0445,2.0450
GBPCHF,20080624,123200,2.0449,2.0450,2.0447,2.0449
GBPCHF,20080624,123300,2.0448,2.0450,2.0447,2.0450
GBPCHF,20080624,123400,2.0449,2.0450,2.0447,2.0449
GBPCHF,20080624,123500,2.0448,2.0449,2.0448,2.0449
GBPCHF,20080624,123600,2.0450,2.0450,2.0443,2.0443
GBPCHF,20080624,123700,2.0442,2.0442,2.0438,2.0439
GBPCHF,20080624,123800,2.0440,2.0442,2.0439,2.0441
GBPCHF,20080624,123900,2.0440,2.0441,2.0438,2.0438
GBPCHF,20080624,124000,2.0439,2.0441,2.0438,2.0440
GBPCHF,20080624,124100,2.0439,2.0442,2.0438,2.0442
GBPCHF,20080624,124200,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080624,124300,2.0438,2.0438,2.0425,2.0425
GBPCHF,20080624,124400,2.0426,2.0429,2.0426,2.0427
GBPCHF,20080624,124500,2.0426,2.0435,2.0426,2.0435
GBPCHF,20080624,124600,2.0434,2.0439,2.0431,2.0439
GBPCHF,20080624,124700,2.0440,2.0440,2.0432,2.0432
GBPCHF,20080624,124800,2.0431,2.0436,2.0431,2.0435
GBPCHF,20080624,124900,2.0436,2.0437,2.0436,2.0436
GBPCHF,20080624,125000,2.0435,2.0435,2.0432,2.0432
GBPCHF,20080624,125100,2.0431,2.0431,2.0427,2.0428
GBPCHF,20080624,125200,2.0427,2.0429,2.0427,2.0427
GBPCHF,20080624,125300,2.0426,2.0426,2.0425,2.0426
GBPCHF,20080624,125400,2.0425,2.0429,2.0425,2.0429
GBPCHF,20080624,125500,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080624,125600,2.0430,2.0433,2.0430,2.0433
GBPCHF,20080624,125700,2.0434,2.0435,2.0432,2.0432
GBPCHF,20080624,125800,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080624,125900,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080624,130000,2.0432,2.0432,2.0430,2.0431
GBPCHF,20080624,130100,2.0429,2.0432,2.0428,2.0432
GBPCHF,20080624,130200,2.0431,2.0432,2.0426,2.0428
GBPCHF,20080624,130300,2.0429,2.0429,2.0426,2.0427
GBPCHF,20080624,130400,2.0428,2.0431,2.0428,2.0430
GBPCHF,20080624,130500,2.0431,2.0432,2.0431,2.0431
GBPCHF,20080624,130600,2.0430,2.0430,2.0429,2.0430
GBPCHF,20080624,130700,2.0431,2.0434,2.0430,2.0434
GBPCHF,20080624,130800,2.0435,2.0436,2.0435,2.0435
GBPCHF,20080624,130900,2.0436,2.0439,2.0433,2.0439
GBPCHF,20080624,131000,2.0440,2.0441,2.0439,2.0439
GBPCHF,20080624,131100,2.0440,2.0442,2.0439,2.0442
GBPCHF,20080624,131200,2.0443,2.0443,2.0442,2.0443
GBPCHF,20080624,131300,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080624,131400,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080624,131500,2.0443,2.0446,2.0443,2.0446
GBPCHF,20080624,131600,2.0445,2.0446,2.0444,2.0446
GBPCHF,20080624,131700,2.0447,2.0447,2.0444,2.0444
GBPCHF,20080624,131800,2.0445,2.0445,2.0441,2.0443
GBPCHF,20080624,131900,2.0444,2.0446,2.0444,2.0445
GBPCHF,20080624,132000,2.0444,2.0445,2.0443,2.0445
GBPCHF,20080624,132100,2.0444,2.0446,2.0443,2.0443
GBPCHF,20080624,132200,2.0442,2.0446,2.0442,2.0445
GBPCHF,20080624,132300,2.0446,2.0446,2.0443,2.0443
GBPCHF,20080624,132400,2.0444,2.0445,2.0443,2.0445
GBPCHF,20080624,132500,2.0444,2.0450,2.0444,2.0450
GBPCHF,20080624,132600,2.0451,2.0451,2.0449,2.0449
GBPCHF,20080624,132700,2.0450,2.0450,2.0446,2.0446
GBPCHF,20080624,132800,2.0445,2.0445,2.0441,2.0442
GBPCHF,20080624,132900,2.0441,2.0446,2.0441,2.0446
GBPCHF,20080624,133000,2.0445,2.0446,2.0444,2.0444
GBPCHF,20080624,133100,2.0443,2.0443,2.0440,2.0442
GBPCHF,20080624,133200,2.0443,2.0444,2.0442,2.0443
GBPCHF,20080624,133300,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080624,133400,2.0445,2.0445,2.0442,2.0444
GBPCHF,20080624,133500,2.0445,2.0449,2.0444,2.0448
GBPCHF,20080624,133600,2.0450,2.0451,2.0450,2.0450
GBPCHF,20080624,133700,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080624,133800,2.0451,2.0453,2.0451,2.0452
GBPCHF,20080624,133900,2.0451,2.0451,2.0446,2.0447
GBPCHF,20080624,134000,2.0449,2.0465,2.0449,2.0462
GBPCHF,20080624,134100,2.0459,2.0462,2.0457,2.0461
GBPCHF,20080624,134200,2.0460,2.0463,2.0460,2.0461
GBPCHF,20080624,134300,2.0460,2.0460,2.0457,2.0458
GBPCHF,20080624,134400,2.0459,2.0461,2.0459,2.0461
GBPCHF,20080624,134500,2.0460,2.0460,2.0457,2.0458
GBPCHF,20080624,134600,2.0457,2.0460,2.0456,2.0459
GBPCHF,20080624,134700,2.0460,2.0460,2.0457,2.0457
GBPCHF,20080624,134800,2.0456,2.0461,2.0456,2.0461
GBPCHF,20080624,134900,2.0460,2.0461,2.0460,2.0461
GBPCHF,20080624,135000,2.0460,2.0461,2.0457,2.0458
GBPCHF,20080624,135100,2.0459,2.0460,2.0457,2.0459
GBPCHF,20080624,135200,2.0460,2.0464,2.0460,2.0464
GBPCHF,20080624,135300,2.0463,2.0463,2.0461,2.0462
GBPCHF,20080624,135400,2.0463,2.0464,2.0461,2.0462
GBPCHF,20080624,135500,2.0461,2.0461,2.0459,2.0459
GBPCHF,20080624,135600,2.0460,2.0461,2.0459,2.0460
GBPCHF,20080624,135700,2.0461,2.0461,2.0457,2.0457
GBPCHF,20080624,135800,2.0456,2.0458,2.0453,2.0453
GBPCHF,20080624,135900,2.0454,2.0454,2.0445,2.0446
GBPCHF,20080624,140000,2.0447,2.0448,2.0440,2.0440
GBPCHF,20080624,140100,2.0439,2.0439,2.0432,2.0438
GBPCHF,20080624,140200,2.0439,2.0444,2.0439,2.0444
GBPCHF,20080624,140300,2.0445,2.0450,2.0444,2.0450
GBPCHF,20080624,140400,2.0451,2.0451,2.0446,2.0447
GBPCHF,20080624,140500,2.0446,2.0446,2.0443,2.0443
GBPCHF,20080624,140600,2.0442,2.0446,2.0440,2.0444
GBPCHF,20080624,140700,2.0445,2.0449,2.0445,2.0445
GBPCHF,20080624,140800,2.0446,2.0451,2.0445,2.0448
GBPCHF,20080624,140900,2.0449,2.0450,2.0447,2.0447
GBPCHF,20080624,141000,2.0446,2.0449,2.0446,2.0448
GBPCHF,20080624,141100,2.0447,2.0452,2.0447,2.0452
GBPCHF,20080624,141200,2.0453,2.0460,2.0452,2.0459
GBPCHF,20080624,141300,2.0457,2.0457,2.0454,2.0457
GBPCHF,20080624,141400,2.0456,2.0457,2.0453,2.0453
GBPCHF,20080624,141500,2.0452,2.0460,2.0452,2.0460
GBPCHF,20080624,141600,2.0459,2.0459,2.0449,2.0449
GBPCHF,20080624,141700,2.0448,2.0449,2.0446,2.0446
GBPCHF,20080624,141800,2.0445,2.0450,2.0445,2.0450
GBPCHF,20080624,141900,2.0449,2.0450,2.0448,2.0450
GBPCHF,20080624,142000,2.0449,2.0450,2.0446,2.0446
GBPCHF,20080624,142100,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080624,142200,2.0449,2.0449,2.0447,2.0449
GBPCHF,20080624,142300,2.0450,2.0451,2.0449,2.0450
GBPCHF,20080624,142400,2.0449,2.0449,2.0447,2.0448
GBPCHF,20080624,142500,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080624,142600,2.0451,2.0457,2.0451,2.0457
GBPCHF,20080624,142700,2.0456,2.0456,2.0455,2.0456
GBPCHF,20080624,142800,2.0454,2.0456,2.0454,2.0454
GBPCHF,20080624,142900,2.0453,2.0455,2.0452,2.0452
GBPCHF,20080624,143000,2.0451,2.0451,2.0444,2.0445
GBPCHF,20080624,143100,2.0443,2.0443,2.0436,2.0437
GBPCHF,20080624,143200,2.0436,2.0438,2.0435,2.0438
GBPCHF,20080624,143300,2.0439,2.0440,2.0434,2.0435
GBPCHF,20080624,143400,2.0436,2.0436,2.0434,2.0434
GBPCHF,20080624,143500,2.0435,2.0439,2.0435,2.0439
GBPCHF,20080624,143600,2.0438,2.0440,2.0438,2.0440
GBPCHF,20080624,143700,2.0439,2.0440,2.0438,2.0439
GBPCHF,20080624,143800,2.0438,2.0439,2.0435,2.0435
GBPCHF,20080624,143900,2.0434,2.0435,2.0423,2.0424
GBPCHF,20080624,144000,2.0423,2.0426,2.0423,2.0425
GBPCHF,20080624,144100,2.0424,2.0428,2.0424,2.0426
GBPCHF,20080624,144200,2.0425,2.0428,2.0425,2.0426
GBPCHF,20080624,144300,2.0427,2.0429,2.0426,2.0429
GBPCHF,20080624,144400,2.0428,2.0430,2.0428,2.0429
GBPCHF,20080624,144500,2.0430,2.0435,2.0430,2.0432
GBPCHF,20080624,144600,2.0433,2.0436,2.0432,2.0436
GBPCHF,20080624,144700,2.0435,2.0445,2.0435,2.0445
GBPCHF,20080624,144800,2.0446,2.0448,2.0444,2.0447
GBPCHF,20080624,144900,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080624,145000,2.0449,2.0452,2.0448,2.0448
GBPCHF,20080624,145100,2.0449,2.0450,2.0447,2.0447
GBPCHF,20080624,145200,2.0446,2.0447,2.0444,2.0444
GBPCHF,20080624,145300,2.0445,2.0447,2.0442,2.0442
GBPCHF,20080624,145400,2.0443,2.0443,2.0440,2.0440
GBPCHF,20080624,145500,2.0439,2.0445,2.0439,2.0443
GBPCHF,20080624,145600,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080624,145700,2.0444,2.0445,2.0440,2.0440
GBPCHF,20080624,145800,2.0439,2.0442,2.0439,2.0441
GBPCHF,20080624,145900,2.0440,2.0440,2.0437,2.0437
GBPCHF,20080624,150000,2.0436,2.0437,2.0433,2.0435
GBPCHF,20080624,150100,2.0436,2.0444,2.0432,2.0434
GBPCHF,20080624,150200,2.0435,2.0441,2.0434,2.0440
GBPCHF,20080624,150300,2.0441,2.0442,2.0439,2.0441
GBPCHF,20080624,150400,2.0440,2.0441,2.0438,2.0438
GBPCHF,20080624,150500,2.0439,2.0446,2.0439,2.0444
GBPCHF,20080624,150600,2.0446,2.0449,2.0445,2.0449
GBPCHF,20080624,150700,2.0448,2.0449,2.0444,2.0444
GBPCHF,20080624,150800,2.0445,2.0448,2.0444,2.0444
GBPCHF,20080624,150900,2.0446,2.0447,2.0444,2.0444
GBPCHF,20080624,151000,2.0443,2.0446,2.0443,2.0443
GBPCHF,20080624,151100,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080624,151200,2.0444,2.0444,2.0440,2.0441
GBPCHF,20080624,151300,2.0440,2.0445,2.0440,2.0444
GBPCHF,20080624,151400,2.0443,2.0445,2.0441,2.0443
GBPCHF,20080624,151500,2.0442,2.0445,2.0441,2.0445
GBPCHF,20080624,151600,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080624,151700,2.0446,2.0446,2.0442,2.0442
GBPCHF,20080624,151800,2.0443,2.0448,2.0443,2.0447
GBPCHF,20080624,151900,2.0448,2.0451,2.0448,2.0450
GBPCHF,20080624,152000,2.0451,2.0451,2.0448,2.0450
GBPCHF,20080624,152100,2.0449,2.0450,2.0448,2.0450
GBPCHF,20080624,152200,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080624,152300,2.0451,2.0458,2.0450,2.0457
GBPCHF,20080624,152400,2.0456,2.0460,2.0456,2.0460
GBPCHF,20080624,152500,2.0459,2.0459,2.0454,2.0454
GBPCHF,20080624,152600,2.0455,2.0457,2.0454,2.0457
GBPCHF,20080624,152700,2.0456,2.0456,2.0453,2.0453
GBPCHF,20080624,152800,2.0452,2.0454,2.0452,2.0454
GBPCHF,20080624,152900,2.0453,2.0455,2.0452,2.0454
GBPCHF,20080624,153000,2.0453,2.0454,2.0452,2.0453
GBPCHF,20080624,153100,2.0454,2.0460,2.0454,2.0460
GBPCHF,20080624,153200,2.0459,2.0460,2.0457,2.0457
GBPCHF,20080624,153300,2.0456,2.0456,2.0450,2.0450
GBPCHF,20080624,153400,2.0449,2.0451,2.0448,2.0448
GBPCHF,20080624,153500,2.0450,2.0452,2.0449,2.0450
GBPCHF,20080624,153600,2.0449,2.0454,2.0449,2.0454
GBPCHF,20080624,153700,2.0455,2.0456,2.0453,2.0456
GBPCHF,20080624,153800,2.0455,2.0459,2.0455,2.0457
GBPCHF,20080624,153900,2.0458,2.0459,2.0457,2.0459
GBPCHF,20080624,154000,2.0458,2.0459,2.0457,2.0457
GBPCHF,20080624,154100,2.0458,2.0461,2.0458,2.0460
GBPCHF,20080624,154200,2.0461,2.0461,2.0452,2.0452
GBPCHF,20080624,154300,2.0453,2.0457,2.0453,2.0456
GBPCHF,20080624,154400,2.0455,2.0456,2.0452,2.0452
GBPCHF,20080624,154500,2.0453,2.0453,2.0447,2.0449
GBPCHF,20080624,154600,2.0448,2.0452,2.0448,2.0449
GBPCHF,20080624,154700,2.0450,2.0453,2.0450,2.0452
GBPCHF,20080624,154800,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080624,154900,2.0452,2.0453,2.0451,2.0451
GBPCHF,20080624,155000,2.0450,2.0452,2.0448,2.0448
GBPCHF,20080624,155100,2.0447,2.0450,2.0447,2.0448
GBPCHF,20080624,155200,2.0447,2.0449,2.0447,2.0448
GBPCHF,20080624,155300,2.0447,2.0452,2.0447,2.0452
GBPCHF,20080624,155400,2.0451,2.0454,2.0450,2.0453
GBPCHF,20080624,155500,2.0454,2.0457,2.0453,2.0456
GBPCHF,20080624,155600,2.0455,2.0459,2.0455,2.0459
GBPCHF,20080624,155700,2.0458,2.0458,2.0456,2.0458
GBPCHF,20080624,155800,2.0457,2.0457,2.0456,2.0457
GBPCHF,20080624,155900,2.0456,2.0456,2.0453,2.0453
GBPCHF,20080624,160000,2.0454,2.0455,2.0454,2.0454
GBPCHF,20080624,160100,2.0452,2.0452,2.0422,2.0424
GBPCHF,20080624,160200,2.0425,2.0428,2.0424,2.0427
GBPCHF,20080624,160300,2.0426,2.0428,2.0416,2.0416
GBPCHF,20080624,160400,2.0413,2.0423,2.0413,2.0422
GBPCHF,20080624,160500,2.0421,2.0425,2.0418,2.0418
GBPCHF,20080624,160600,2.0419,2.0425,2.0419,2.0423
GBPCHF,20080624,160700,2.0426,2.0429,2.0424,2.0425
GBPCHF,20080624,160800,2.0426,2.0428,2.0424,2.0426
GBPCHF,20080624,160900,2.0428,2.0429,2.0427,2.0429
GBPCHF,20080624,161000,2.0428,2.0433,2.0427,2.0433
GBPCHF,20080624,161100,2.0432,2.0436,2.0431,2.0432
GBPCHF,20080624,161200,2.0431,2.0433,2.0427,2.0432
GBPCHF,20080624,161300,2.0430,2.0430,2.0418,2.0419
GBPCHF,20080624,161400,2.0418,2.0418,2.0413,2.0415
GBPCHF,20080624,161500,2.0414,2.0417,2.0414,2.0415
GBPCHF,20080624,161600,2.0414,2.0421,2.0411,2.0411
GBPCHF,20080624,161700,2.0410,2.0422,2.0410,2.0422
GBPCHF,20080624,161800,2.0421,2.0422,2.0414,2.0419
GBPCHF,20080624,161900,2.0420,2.0422,2.0414,2.0414
GBPCHF,20080624,162000,2.0413,2.0413,2.0410,2.0411
GBPCHF,20080624,162100,2.0413,2.0415,2.0410,2.0412
GBPCHF,20080624,162200,2.0411,2.0412,2.0408,2.0408
GBPCHF,20080624,162300,2.0409,2.0414,2.0409,2.0412
GBPCHF,20080624,162400,2.0413,2.0413,2.0410,2.0410
GBPCHF,20080624,162500,2.0409,2.0409,2.0407,2.0408
GBPCHF,20080624,162600,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080624,162700,2.0409,2.0412,2.0408,2.0410
GBPCHF,20080624,162800,2.0411,2.0417,2.0411,2.0415
GBPCHF,20080624,162900,2.0417,2.0421,2.0417,2.0419
GBPCHF,20080624,163000,2.0420,2.0422,2.0418,2.0419
GBPCHF,20080624,163100,2.0420,2.0421,2.0415,2.0415
GBPCHF,20080624,163200,2.0414,2.0415,2.0410,2.0412
GBPCHF,20080624,163300,2.0411,2.0414,2.0411,2.0413
GBPCHF,20080624,163400,2.0412,2.0418,2.0412,2.0414
GBPCHF,20080624,163500,2.0411,2.0411,2.0406,2.0406
GBPCHF,20080624,163600,2.0407,2.0409,2.0405,2.0405
GBPCHF,20080624,163700,2.0404,2.0411,2.0404,2.0411
GBPCHF,20080624,163800,2.0410,2.0411,2.0410,2.0410
GBPCHF,20080624,163900,2.0408,2.0410,2.0407,2.0409
GBPCHF,20080624,164000,2.0410,2.0410,2.0408,2.0409
GBPCHF,20080624,164100,2.0410,2.0413,2.0410,2.0413
GBPCHF,20080624,164200,2.0412,2.0415,2.0410,2.0410
GBPCHF,20080624,164300,2.0409,2.0409,2.0405,2.0408
GBPCHF,20080624,164400,2.0409,2.0409,2.0407,2.0408
GBPCHF,20080624,164500,2.0408,2.0408,2.0407,2.0407
GBPCHF,20080624,164600,2.0405,2.0409,2.0405,2.0408
GBPCHF,20080624,164700,2.0409,2.0421,2.0409,2.0421
GBPCHF,20080624,164800,2.0422,2.0424,2.0418,2.0424
GBPCHF,20080624,164900,2.0423,2.0427,2.0422,2.0427
GBPCHF,20080624,165000,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080624,165100,2.0427,2.0432,2.0426,2.0431
GBPCHF,20080624,165200,2.0432,2.0437,2.0432,2.0437
GBPCHF,20080624,165300,2.0438,2.0443,2.0437,2.0441
GBPCHF,20080624,165400,2.0440,2.0440,2.0433,2.0435
GBPCHF,20080624,165500,2.0436,2.0442,2.0436,2.0441
GBPCHF,20080624,165600,2.0442,2.0449,2.0442,2.0449
GBPCHF,20080624,165700,2.0450,2.0455,2.0449,2.0455
GBPCHF,20080624,165800,2.0454,2.0454,2.0451,2.0453
GBPCHF,20080624,165900,2.0452,2.0452,2.0450,2.0451
GBPCHF,20080624,170000,2.0450,2.0462,2.0450,2.0460
GBPCHF,20080624,170100,2.0459,2.0461,2.0454,2.0454
GBPCHF,20080624,170200,2.0455,2.0457,2.0451,2.0456
GBPCHF,20080624,170300,2.0455,2.0457,2.0450,2.0450
GBPCHF,20080624,170400,2.0451,2.0453,2.0451,2.0452
GBPCHF,20080624,170500,2.0453,2.0456,2.0452,2.0454
GBPCHF,20080624,170600,2.0455,2.0456,2.0453,2.0453
GBPCHF,20080624,170700,2.0452,2.0452,2.0446,2.0446
GBPCHF,20080624,170800,2.0448,2.0450,2.0447,2.0447
GBPCHF,20080624,170900,2.0446,2.0452,2.0446,2.0450
GBPCHF,20080624,171000,2.0449,2.0449,2.0447,2.0448
GBPCHF,20080624,171100,2.0447,2.0449,2.0447,2.0447
GBPCHF,20080624,171200,2.0446,2.0448,2.0444,2.0448
GBPCHF,20080624,171300,2.0449,2.0454,2.0449,2.0451
GBPCHF,20080624,171400,2.0450,2.0451,2.0449,2.0449
GBPCHF,20080624,171500,2.0450,2.0453,2.0450,2.0450
GBPCHF,20080624,171600,2.0451,2.0461,2.0451,2.0460
GBPCHF,20080624,171700,2.0459,2.0460,2.0457,2.0460
GBPCHF,20080624,171800,2.0461,2.0472,2.0461,2.0472
GBPCHF,20080624,171900,2.0471,2.0471,2.0464,2.0466
GBPCHF,20080624,172000,2.0464,2.0467,2.0462,2.0467
GBPCHF,20080624,172100,2.0468,2.0469,2.0465,2.0465
GBPCHF,20080624,172200,2.0464,2.0466,2.0463,2.0463
GBPCHF,20080624,172300,2.0461,2.0465,2.0456,2.0457
GBPCHF,20080624,172400,2.0456,2.0460,2.0456,2.0458
GBPCHF,20080624,172500,2.0457,2.0460,2.0453,2.0460
GBPCHF,20080624,172600,2.0459,2.0460,2.0457,2.0457
GBPCHF,20080624,172700,2.0456,2.0457,2.0452,2.0452
GBPCHF,20080624,172800,2.0453,2.0454,2.0453,2.0453
GBPCHF,20080624,172900,2.0452,2.0452,2.0449,2.0450
GBPCHF,20080624,173000,2.0449,2.0452,2.0448,2.0452
GBPCHF,20080624,173100,2.0453,2.0459,2.0453,2.0459
GBPCHF,20080624,173200,2.0458,2.0458,2.0456,2.0457
GBPCHF,20080624,173300,2.0456,2.0458,2.0456,2.0458
GBPCHF,20080624,173400,2.0457,2.0457,2.0455,2.0456
GBPCHF,20080624,173500,2.0457,2.0457,2.0455,2.0456
GBPCHF,20080624,173600,2.0457,2.0457,2.0454,2.0457
GBPCHF,20080624,173700,2.0460,2.0461,2.0457,2.0458
GBPCHF,20080624,173800,2.0459,2.0462,2.0458,2.0462
GBPCHF,20080624,173900,2.0463,2.0464,2.0460,2.0464
GBPCHF,20080624,174000,2.0465,2.0465,2.0461,2.0461
GBPCHF,20080624,174100,2.0459,2.0460,2.0458,2.0460
GBPCHF,20080624,174200,2.0461,2.0464,2.0460,2.0463
GBPCHF,20080624,174300,2.0462,2.0462,2.0458,2.0459
GBPCHF,20080624,174400,2.0458,2.0459,2.0456,2.0457
GBPCHF,20080624,174500,2.0458,2.0459,2.0456,2.0458
GBPCHF,20080624,174600,2.0459,2.0465,2.0459,2.0464
GBPCHF,20080624,174700,2.0467,2.0470,2.0466,2.0467
GBPCHF,20080624,174800,2.0466,2.0468,2.0466,2.0468
GBPCHF,20080624,174900,2.0467,2.0468,2.0462,2.0463
GBPCHF,20080624,175000,2.0462,2.0465,2.0462,2.0465
GBPCHF,20080624,175100,2.0464,2.0468,2.0464,2.0468
GBPCHF,20080624,175200,2.0469,2.0470,2.0467,2.0470
GBPCHF,20080624,175300,2.0469,2.0469,2.0466,2.0468
GBPCHF,20080624,175400,2.0469,2.0470,2.0467,2.0467
GBPCHF,20080624,175500,2.0468,2.0468,2.0466,2.0466
GBPCHF,20080624,175600,2.0467,2.0467,2.0466,2.0466
GBPCHF,20080624,175700,2.0465,2.0467,2.0464,2.0467
GBPCHF,20080624,175800,2.0466,2.0468,2.0464,2.0465
GBPCHF,20080624,175900,2.0464,2.0465,2.0463,2.0463
GBPCHF,20080624,180000,2.0462,2.0462,2.0460,2.0460
GBPCHF,20080624,180100,2.0459,2.0459,2.0457,2.0459
GBPCHF,20080624,180200,2.0458,2.0461,2.0457,2.0458
GBPCHF,20080624,180300,2.0457,2.0464,2.0456,2.0464
GBPCHF,20080624,180400,2.0467,2.0467,2.0462,2.0463
GBPCHF,20080624,180500,2.0462,2.0465,2.0461,2.0461
GBPCHF,20080624,180600,2.0460,2.0467,2.0460,2.0467
GBPCHF,20080624,180700,2.0466,2.0470,2.0466,2.0469
GBPCHF,20080624,180800,2.0470,2.0474,2.0470,2.0474
GBPCHF,20080624,180900,2.0473,2.0473,2.0469,2.0469
GBPCHF,20080624,181000,2.0468,2.0470,2.0468,2.0468
GBPCHF,20080624,181100,2.0467,2.0471,2.0467,2.0471
GBPCHF,20080624,181200,2.0470,2.0473,2.0470,2.0472
GBPCHF,20080624,181300,2.0471,2.0471,2.0468,2.0470
GBPCHF,20080624,181400,2.0471,2.0475,2.0471,2.0475
GBPCHF,20080624,181500,2.0474,2.0475,2.0472,2.0473
GBPCHF,20080624,181600,2.0474,2.0479,2.0474,2.0479
GBPCHF,20080624,181700,2.0478,2.0478,2.0474,2.0475
GBPCHF,20080624,181800,2.0474,2.0474,2.0471,2.0473
GBPCHF,20080624,181900,2.0472,2.0474,2.0471,2.0472
GBPCHF,20080624,182000,2.0473,2.0476,2.0471,2.0476
GBPCHF,20080624,182100,2.0475,2.0482,2.0475,2.0479
GBPCHF,20080624,182200,2.0480,2.0481,2.0477,2.0479
GBPCHF,20080624,182300,2.0478,2.0484,2.0477,2.0484
GBPCHF,20080624,182400,2.0485,2.0488,2.0484,2.0488
GBPCHF,20080624,182500,2.0489,2.0491,2.0488,2.0488
GBPCHF,20080624,182600,2.0487,2.0487,2.0484,2.0486
GBPCHF,20080624,182700,2.0485,2.0487,2.0484,2.0487
GBPCHF,20080624,182800,2.0488,2.0495,2.0488,2.0494
GBPCHF,20080624,182900,2.0492,2.0492,2.0490,2.0491
GBPCHF,20080624,183000,2.0492,2.0492,2.0489,2.0489
GBPCHF,20080624,183100,2.0488,2.0489,2.0484,2.0486
GBPCHF,20080624,183200,2.0487,2.0491,2.0485,2.0491
GBPCHF,20080624,183300,2.0492,2.0494,2.0490,2.0490
GBPCHF,20080624,183400,2.0489,2.0490,2.0487,2.0489
GBPCHF,20080624,183500,2.0488,2.0489,2.0484,2.0484
GBPCHF,20080624,183600,2.0485,2.0488,2.0485,2.0485
GBPCHF,20080624,183700,2.0486,2.0486,2.0482,2.0482
GBPCHF,20080624,183800,2.0483,2.0483,2.0479,2.0479
GBPCHF,20080624,183900,2.0480,2.0482,2.0478,2.0482
GBPCHF,20080624,184000,2.0484,2.0489,2.0484,2.0489
GBPCHF,20080624,184100,2.0488,2.0489,2.0487,2.0487
GBPCHF,20080624,184200,2.0486,2.0487,2.0484,2.0484
GBPCHF,20080624,184300,2.0485,2.0485,2.0480,2.0480
GBPCHF,20080624,184400,2.0481,2.0482,2.0480,2.0482
GBPCHF,20080624,184500,2.0481,2.0481,2.0480,2.0481
GBPCHF,20080624,184600,2.0481,2.0482,2.0481,2.0481
GBPCHF,20080624,184700,2.0482,2.0485,2.0482,2.0485
GBPCHF,20080624,184800,2.0484,2.0485,2.0482,2.0482
GBPCHF,20080624,184900,2.0483,2.0484,2.0482,2.0484
GBPCHF,20080624,185000,2.0485,2.0487,2.0485,2.0487
GBPCHF,20080624,185100,2.0486,2.0486,2.0484,2.0484
GBPCHF,20080624,185200,2.0485,2.0486,2.0484,2.0486
GBPCHF,20080624,185300,2.0485,2.0488,2.0485,2.0488
GBPCHF,20080624,185400,2.0487,2.0487,2.0485,2.0486
GBPCHF,20080624,185500,2.0488,2.0490,2.0487,2.0489
GBPCHF,20080624,185600,2.0488,2.0490,2.0487,2.0489
GBPCHF,20080624,185700,2.0488,2.0488,2.0487,2.0487
GBPCHF,20080624,185800,2.0488,2.0491,2.0485,2.0485
GBPCHF,20080624,185900,2.0484,2.0485,2.0481,2.0483
GBPCHF,20080624,190000,2.0484,2.0484,2.0477,2.0477
GBPCHF,20080624,190100,2.0474,2.0478,2.0474,2.0477
GBPCHF,20080624,190200,2.0478,2.0484,2.0478,2.0483
GBPCHF,20080624,190300,2.0482,2.0482,2.0479,2.0481
GBPCHF,20080624,190400,2.0480,2.0481,2.0479,2.0480
GBPCHF,20080624,190500,2.0479,2.0479,2.0477,2.0478
GBPCHF,20080624,190600,2.0479,2.0479,2.0474,2.0477
GBPCHF,20080624,190700,2.0478,2.0479,2.0477,2.0477
GBPCHF,20080624,190800,2.0478,2.0479,2.0476,2.0476
GBPCHF,20080624,190900,2.0475,2.0480,2.0475,2.0478
GBPCHF,20080624,191000,2.0479,2.0484,2.0479,2.0481
GBPCHF,20080624,191100,2.0479,2.0483,2.0478,2.0483
GBPCHF,20080624,191200,2.0484,2.0485,2.0481,2.0481
GBPCHF,20080624,191300,2.0480,2.0484,2.0480,2.0481
GBPCHF,20080624,191400,2.0482,2.0485,2.0480,2.0484
GBPCHF,20080624,191500,2.0483,2.0487,2.0481,2.0485
GBPCHF,20080624,191600,2.0484,2.0484,2.0477,2.0477
GBPCHF,20080624,191700,2.0478,2.0479,2.0477,2.0477
GBPCHF,20080624,191800,2.0478,2.0478,2.0476,2.0477
GBPCHF,20080624,191900,2.0476,2.0483,2.0476,2.0483
GBPCHF,20080624,192000,2.0485,2.0488,2.0485,2.0485
GBPCHF,20080624,192100,2.0484,2.0484,2.0484,2.0484
GBPCHF,20080624,192200,2.0485,2.0488,2.0484,2.0485
GBPCHF,20080624,192300,2.0484,2.0488,2.0484,2.0487
GBPCHF,20080624,192400,2.0488,2.0489,2.0488,2.0488
GBPCHF,20080624,192500,2.0489,2.0490,2.0489,2.0489
GBPCHF,20080624,192600,2.0488,2.0491,2.0488,2.0488
GBPCHF,20080624,192700,2.0487,2.0489,2.0487,2.0488
GBPCHF,20080624,192800,2.0489,2.0491,2.0489,2.0490
GBPCHF,20080624,192900,2.0491,2.0491,2.0490,2.0490
GBPCHF,20080624,193000,2.0489,2.0490,2.0488,2.0489
GBPCHF,20080624,193100,2.0488,2.0488,2.0488,2.0488
GBPCHF,20080624,193200,2.0489,2.0489,2.0487,2.0487
GBPCHF,20080624,193300,2.0486,2.0487,2.0485,2.0486
GBPCHF,20080624,193400,2.0484,2.0487,2.0484,2.0485
GBPCHF,20080624,193500,2.0484,2.0485,2.0483,2.0485
GBPCHF,20080624,193600,2.0484,2.0489,2.0483,2.0488
GBPCHF,20080624,193700,2.0487,2.0487,2.0482,2.0482
GBPCHF,20080624,193800,2.0483,2.0484,2.0482,2.0482
GBPCHF,20080624,193900,2.0483,2.0483,2.0479,2.0479
GBPCHF,20080624,194000,2.0478,2.0481,2.0478,2.0481
GBPCHF,20080624,194100,2.0482,2.0482,2.0480,2.0480
GBPCHF,20080624,194200,2.0479,2.0482,2.0479,2.0481
GBPCHF,20080624,194300,2.0482,2.0483,2.0482,2.0482
GBPCHF,20080624,194400,2.0484,2.0484,2.0484,2.0484
GBPCHF,20080624,194500,2.0483,2.0483,2.0482,2.0482
GBPCHF,20080624,194600,2.0481,2.0482,2.0479,2.0481
GBPCHF,20080624,194700,2.0482,2.0485,2.0481,2.0485
GBPCHF,20080624,194800,2.0486,2.0489,2.0486,2.0488
GBPCHF,20080624,194900,2.0489,2.0489,2.0486,2.0486
GBPCHF,20080624,195000,2.0485,2.0494,2.0485,2.0494
GBPCHF,20080624,195100,2.0493,2.0493,2.0487,2.0490
GBPCHF,20080624,195200,2.0489,2.0491,2.0489,2.0490
GBPCHF,20080624,195300,2.0489,2.0492,2.0488,2.0492
GBPCHF,20080624,195400,2.0493,2.0494,2.0493,2.0494
GBPCHF,20080624,195500,2.0493,2.0493,2.0491,2.0492
GBPCHF,20080624,195600,2.0491,2.0491,2.0489,2.0489
GBPCHF,20080624,195700,2.0490,2.0490,2.0489,2.0489
GBPCHF,20080624,195800,2.0488,2.0488,2.0482,2.0483
GBPCHF,20080624,195900,2.0482,2.0484,2.0480,2.0480
GBPCHF,20080624,200000,2.0481,2.0482,2.0480,2.0481
GBPCHF,20080624,200100,2.0482,2.0489,2.0481,2.0489
GBPCHF,20080624,200200,2.0488,2.0491,2.0488,2.0490
GBPCHF,20080624,200300,2.0489,2.0490,2.0488,2.0489
GBPCHF,20080624,200400,2.0491,2.0492,2.0489,2.0489
GBPCHF,20080624,200500,2.0488,2.0490,2.0487,2.0489
GBPCHF,20080624,200600,2.0490,2.0491,2.0487,2.0487
GBPCHF,20080624,200700,2.0485,2.0486,2.0485,2.0485
GBPCHF,20080624,200800,2.0484,2.0485,2.0483,2.0484
GBPCHF,20080624,200900,2.0485,2.0488,2.0485,2.0488
GBPCHF,20080624,201000,2.0487,2.0488,2.0485,2.0488
GBPCHF,20080624,201100,2.0487,2.0487,2.0482,2.0484
GBPCHF,20080624,201200,2.0482,2.0482,2.0481,2.0481
GBPCHF,20080624,201300,2.0482,2.0487,2.0482,2.0485
GBPCHF,20080624,201400,2.0486,2.0487,2.0483,2.0483
GBPCHF,20080624,201500,2.0484,2.0484,2.0483,2.0483
GBPCHF,20080624,201600,2.0481,2.0483,2.0480,2.0483
GBPCHF,20080624,201700,2.0484,2.0488,2.0484,2.0487
GBPCHF,20080624,201800,2.0486,2.0486,2.0483,2.0484
GBPCHF,20080624,201900,2.0485,2.0486,2.0484,2.0484
GBPCHF,20080624,202000,2.0485,2.0487,2.0485,2.0487
GBPCHF,20080624,202100,2.0488,2.0489,2.0485,2.0485
GBPCHF,20080624,202200,2.0486,2.0488,2.0486,2.0487
GBPCHF,20080624,202300,2.0488,2.0490,2.0484,2.0484
GBPCHF,20080624,202400,2.0483,2.0483,2.0482,2.0482
GBPCHF,20080624,202500,2.0481,2.0481,2.0477,2.0478
GBPCHF,20080624,202600,2.0477,2.0483,2.0477,2.0483
GBPCHF,20080624,202700,2.0484,2.0484,2.0481,2.0483
GBPCHF,20080624,202800,2.0484,2.0484,2.0481,2.0481
GBPCHF,20080624,202900,2.0482,2.0485,2.0481,2.0485
GBPCHF,20080624,203000,2.0486,2.0487,2.0483,2.0483
GBPCHF,20080624,203100,2.0482,2.0483,2.0481,2.0483
GBPCHF,20080624,203200,2.0482,2.0484,2.0482,2.0484
GBPCHF,20080624,203300,2.0483,2.0484,2.0482,2.0484
GBPCHF,20080624,203400,2.0485,2.0485,2.0484,2.0485
GBPCHF,20080624,203500,2.0484,2.0485,2.0484,2.0485
GBPCHF,20080624,203600,2.0486,2.0486,2.0484,2.0485
GBPCHF,20080624,203700,2.0486,2.0488,2.0482,2.0483
GBPCHF,20080624,203800,2.0484,2.0484,2.0482,2.0483
GBPCHF,20080624,203900,2.0484,2.0484,2.0483,2.0484
GBPCHF,20080624,204000,2.0485,2.0486,2.0484,2.0485
GBPCHF,20080624,204100,2.0484,2.0484,2.0484,2.0484
GBPCHF,20080624,204200,2.0482,2.0482,2.0480,2.0481
GBPCHF,20080624,204300,2.0480,2.0482,2.0479,2.0482
GBPCHF,20080624,204400,2.0483,2.0487,2.0482,2.0486
GBPCHF,20080624,204500,2.0487,2.0489,2.0487,2.0488
GBPCHF,20080624,204600,2.0487,2.0487,2.0483,2.0483
GBPCHF,20080624,204700,2.0482,2.0483,2.0482,2.0482
GBPCHF,20080624,204800,2.0481,2.0482,2.0479,2.0479
GBPCHF,20080624,204900,2.0478,2.0480,2.0478,2.0479
GBPCHF,20080624,205000,2.0478,2.0484,2.0478,2.0484
GBPCHF,20080624,205100,2.0483,2.0485,2.0482,2.0485
GBPCHF,20080624,205200,2.0484,2.0485,2.0484,2.0484
GBPCHF,20080624,205300,2.0485,2.0485,2.0484,2.0485
GBPCHF,20080624,205400,2.0486,2.0489,2.0486,2.0488
GBPCHF,20080624,205500,2.0489,2.0489,2.0488,2.0489
GBPCHF,20080624,205600,2.0490,2.0490,2.0487,2.0487
GBPCHF,20080624,205700,2.0486,2.0487,2.0484,2.0486
GBPCHF,20080624,205800,2.0485,2.0485,2.0484,2.0485
GBPCHF,20080624,205900,2.0486,2.0486,2.0483,2.0483
GBPCHF,20080624,210000,2.0484,2.0486,2.0484,2.0484
GBPCHF,20080624,210100,2.0483,2.0485,2.0482,2.0483
GBPCHF,20080624,210200,2.0482,2.0483,2.0481,2.0483
GBPCHF,20080624,210300,2.0482,2.0487,2.0482,2.0486
GBPCHF,20080624,210400,2.0485,2.0488,2.0485,2.0488
GBPCHF,20080624,210500,2.0489,2.0489,2.0488,2.0488
GBPCHF,20080624,210600,2.0487,2.0492,2.0487,2.0490
GBPCHF,20080624,210700,2.0491,2.0491,2.0488,2.0488
GBPCHF,20080624,210800,2.0487,2.0488,2.0484,2.0488
GBPCHF,20080624,210900,2.0487,2.0492,2.0486,2.0492
GBPCHF,20080624,211000,2.0495,2.0497,2.0495,2.0495
GBPCHF,20080624,211100,2.0494,2.0496,2.0492,2.0492
GBPCHF,20080624,211200,2.0493,2.0494,2.0492,2.0492
GBPCHF,20080624,211300,2.0491,2.0492,2.0491,2.0492
GBPCHF,20080624,211400,2.0493,2.0494,2.0493,2.0494
GBPCHF,20080624,211500,2.0493,2.0494,2.0492,2.0493
GBPCHF,20080624,211600,2.0494,2.0494,2.0494,2.0494
GBPCHF,20080624,211700,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080624,211800,2.0490,2.0490,2.0485,2.0488
GBPCHF,20080624,211900,2.0487,2.0488,2.0487,2.0487
GBPCHF,20080624,212000,2.0486,2.0487,2.0484,2.0484
GBPCHF,20080624,212100,2.0482,2.0487,2.0481,2.0487
GBPCHF,20080624,212200,2.0486,2.0486,2.0486,2.0486
GBPCHF,20080624,212300,2.0486,2.0486,2.0486,2.0486
GBPCHF,20080624,212400,2.0486,2.0490,2.0486,2.0488
GBPCHF,20080624,212500,2.0489,2.0489,2.0488,2.0488
GBPCHF,20080624,212600,2.0489,2.0490,2.0484,2.0484
GBPCHF,20080624,212700,2.0483,2.0484,2.0482,2.0482
GBPCHF,20080624,212800,2.0481,2.0485,2.0481,2.0485
GBPCHF,20080624,212900,2.0486,2.0487,2.0485,2.0487
GBPCHF,20080624,213000,2.0486,2.0486,2.0484,2.0485
GBPCHF,20080624,213100,2.0484,2.0486,2.0484,2.0485
GBPCHF,20080624,213200,2.0486,2.0487,2.0485,2.0487
GBPCHF,20080624,213300,2.0486,2.0487,2.0486,2.0487
GBPCHF,20080624,213400,2.0486,2.0489,2.0485,2.0488
GBPCHF,20080624,213500,2.0489,2.0496,2.0489,2.0495
GBPCHF,20080624,213600,2.0496,2.0497,2.0495,2.0496
GBPCHF,20080624,213700,2.0497,2.0497,2.0496,2.0496
GBPCHF,20080624,213800,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080624,213900,2.0497,2.0497,2.0489,2.0489
GBPCHF,20080624,214000,2.0488,2.0491,2.0487,2.0491
GBPCHF,20080624,214100,2.0492,2.0492,2.0489,2.0489
GBPCHF,20080624,214200,2.0488,2.0494,2.0488,2.0494
GBPCHF,20080624,214300,2.0495,2.0495,2.0494,2.0495
GBPCHF,20080624,214400,2.0494,2.0495,2.0494,2.0495
GBPCHF,20080624,214500,2.0494,2.0496,2.0494,2.0495
GBPCHF,20080624,214600,2.0496,2.0500,2.0495,2.0499
GBPCHF,20080624,214700,2.0500,2.0501,2.0498,2.0500
GBPCHF,20080624,214800,2.0499,2.0505,2.0499,2.0505
GBPCHF,20080624,214900,2.0503,2.0508,2.0503,2.0508
GBPCHF,20080624,215000,2.0507,2.0507,2.0505,2.0507
GBPCHF,20080624,215100,2.0506,2.0506,2.0502,2.0502
GBPCHF,20080624,215200,2.0501,2.0503,2.0501,2.0502
GBPCHF,20080624,215300,2.0501,2.0501,2.0499,2.0500
GBPCHF,20080624,215400,2.0501,2.0502,2.0501,2.0501
GBPCHF,20080624,215500,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080624,215600,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080624,215700,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080624,215800,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080624,215900,2.0501,2.0503,2.0501,2.0503
GBPCHF,20080624,220000,2.0504,2.0506,2.0503,2.0503
GBPCHF,20080624,220100,2.0504,2.0506,2.0503,2.0504
GBPCHF,20080624,220200,2.0505,2.0508,2.0505,2.0505
GBPCHF,20080624,220300,2.0504,2.0507,2.0504,2.0507
GBPCHF,20080624,220400,2.0508,2.0508,2.0507,2.0507
GBPCHF,20080624,220500,2.0508,2.0508,2.0506,2.0507
GBPCHF,20080624,220600,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080624,220700,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080624,220800,2.0506,2.0507,2.0506,2.0506
GBPCHF,20080624,220900,2.0507,2.0510,2.0506,2.0509
GBPCHF,20080624,221000,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080624,221100,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080624,221200,2.0513,2.0514,2.0512,2.0512
GBPCHF,20080624,221300,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080624,221400,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080624,221500,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080624,221600,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080624,221700,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080624,221800,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080624,221900,2.0517,2.0517,2.0515,2.0515
GBPCHF,20080624,222000,2.0514,2.0514,2.0513,2.0514
GBPCHF,20080624,222100,2.0513,2.0516,2.0513,2.0516
GBPCHF,20080624,222200,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080624,222300,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080624,222400,2.0517,2.0519,2.0516,2.0516
GBPCHF,20080624,222500,2.0517,2.0521,2.0516,2.0520
GBPCHF,20080624,222600,2.0519,2.0521,2.0518,2.0520
GBPCHF,20080624,222700,2.0521,2.0522,2.0519,2.0521
GBPCHF,20080624,222800,2.0520,2.0520,2.0517,2.0517
GBPCHF,20080624,222900,2.0518,2.0520,2.0518,2.0519
GBPCHF,20080624,223000,2.0518,2.0518,2.0516,2.0517
GBPCHF,20080624,223100,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080624,223200,2.0517,2.0518,2.0517,2.0518
GBPCHF,20080624,223300,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080624,223400,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080624,223500,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080624,223600,2.0517,2.0518,2.0517,2.0518
GBPCHF,20080624,223700,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080624,223800,2.0516,2.0520,2.0516,2.0520
GBPCHF,20080624,223900,2.0522,2.0522,2.0519,2.0521
GBPCHF,20080624,224000,2.0522,2.0524,2.0520,2.0523
GBPCHF,20080624,224100,2.0522,2.0523,2.0522,2.0522
GBPCHF,20080624,224200,2.0523,2.0523,2.0521,2.0521
GBPCHF,20080624,224300,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080624,224400,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080624,224500,2.0522,2.0524,2.0522,2.0524
GBPCHF,20080624,224600,2.0523,2.0523,2.0520,2.0522
GBPCHF,20080624,224700,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080624,224800,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080624,224900,2.0525,2.0525,2.0524,2.0525
GBPCHF,20080624,225000,2.0526,2.0527,2.0525,2.0525
GBPCHF,20080624,225100,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080624,225200,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080624,225300,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,225400,2.0526,2.0526,2.0525,2.0525
GBPCHF,20080624,225500,2.0526,2.0526,2.0524,2.0525
GBPCHF,20080624,225600,2.0526,2.0526,2.0525,2.0526
GBPCHF,20080624,225700,2.0525,2.0525,2.0523,2.0523
GBPCHF,20080624,225800,2.0524,2.0527,2.0524,2.0526
GBPCHF,20080624,225900,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,230000,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080624,230100,2.0527,2.0528,2.0527,2.0527
GBPCHF,20080624,230200,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080624,230300,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080624,230400,2.0523,2.0526,2.0522,2.0526
GBPCHF,20080624,230500,2.0526,2.0526,2.0525,2.0526
GBPCHF,20080624,230600,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,230700,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080624,230800,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080624,230900,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080624,231000,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,231100,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,231200,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080624,231300,2.0525,2.0526,2.0525,2.0525
GBPCHF,20080624,231400,2.0524,2.0525,2.0524,2.0524
GBPCHF,20080624,231500,2.0523,2.0523,2.0522,2.0523
GBPCHF,20080624,231600,2.0523,2.0525,2.0523,2.0525
GBPCHF,20080624,231700,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,231800,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,231900,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,232000,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,232100,2.0524,2.0524,2.0523,2.0524
GBPCHF,20080624,232200,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080624,232300,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,232400,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,232500,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,232600,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,232700,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080624,232800,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080624,232900,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080624,233000,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,233100,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080624,233200,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,233300,2.0525,2.0525,2.0523,2.0523
GBPCHF,20080624,233400,2.0522,2.0526,2.0522,2.0526
GBPCHF,20080624,233500,2.0527,2.0528,2.0526,2.0527
GBPCHF,20080624,233600,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,233700,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,233800,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,233900,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,234000,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080624,234100,2.0526,2.0526,2.0524,2.0526
GBPCHF,20080624,234200,2.0525,2.0527,2.0525,2.0527
GBPCHF,20080624,234300,2.0526,2.0527,2.0526,2.0526
GBPCHF,20080624,234400,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080624,234500,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,234600,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080624,234700,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080624,234800,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080624,234900,2.0523,2.0523,2.0522,2.0522
GBPCHF,20080624,235000,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080624,235100,2.0521,2.0523,2.0521,2.0522
GBPCHF,20080624,235200,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080624,235300,2.0523,2.0524,2.0522,2.0522
GBPCHF,20080624,235400,2.0521,2.0522,2.0520,2.0522
GBPCHF,20080624,235500,2.0521,2.0522,2.0521,2.0521
GBPCHF,20080624,235600,2.0520,2.0520,2.0517,2.0518
GBPCHF,20080624,235700,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080624,235800,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080624,235900,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080625,000000,2.0517,2.0518,2.0516,2.0516
GBPJPY,20080624,000100,211.87,211.88,211.86,211.86
GBPJPY,20080624,000200,211.85,211.85,211.83,211.83
GBPJPY,20080624,000300,211.82,211.82,211.78,211.81
GBPJPY,20080624,000400,211.82,211.84,211.81,211.82
GBPJPY,20080624,000500,211.83,211.84,211.83,211.84
GBPJPY,20080624,000600,211.84,211.84,211.84,211.84
GBPJPY,20080624,000700,211.84,211.84,211.84,211.84
GBPJPY,20080624,000800,211.84,211.84,211.84,211.84
GBPJPY,20080624,000900,211.83,211.84,211.83,211.84
GBPJPY,20080624,001000,211.84,211.84,211.84,211.84
GBPJPY,20080624,001100,211.84,211.84,211.84,211.84
GBPJPY,20080624,001200,211.84,211.85,211.84,211.84
GBPJPY,20080624,001300,211.82,211.82,211.80,211.82
GBPJPY,20080624,001400,211.81,211.81,211.81,211.81
GBPJPY,20080624,001500,211.81,211.81,211.79,211.79
GBPJPY,20080624,001600,211.80,211.80,211.80,211.80
GBPJPY,20080624,001700,211.81,211.86,211.81,211.85
GBPJPY,20080624,001800,211.85,211.85,211.85,211.85
GBPJPY,20080624,001900,211.85,211.85,211.84,211.85
GBPJPY,20080624,002000,211.84,211.84,211.84,211.84
GBPJPY,20080624,002100,211.84,211.84,211.84,211.84
GBPJPY,20080624,002200,211.84,211.84,211.82,211.83
GBPJPY,20080624,002300,211.84,211.85,211.84,211.84
GBPJPY,20080624,002400,211.84,211.85,211.84,211.85
GBPJPY,20080624,002500,211.85,211.85,211.85,211.85
GBPJPY,20080624,002600,211.85,211.85,211.85,211.85
GBPJPY,20080624,002700,211.84,211.84,211.83,211.84
GBPJPY,20080624,002800,211.85,211.85,211.83,211.83
GBPJPY,20080624,002900,211.84,211.84,211.84,211.84
GBPJPY,20080624,003000,211.83,211.85,211.83,211.85
GBPJPY,20080624,003100,211.85,211.85,211.85,211.85
GBPJPY,20080624,003200,211.84,211.84,211.83,211.84
GBPJPY,20080624,003300,211.84,211.84,211.84,211.84
GBPJPY,20080624,003400,211.83,211.84,211.83,211.84
GBPJPY,20080624,003500,211.83,211.86,211.83,211.86
GBPJPY,20080624,003600,211.86,211.86,211.85,211.85
GBPJPY,20080624,003700,211.86,211.87,211.85,211.85
GBPJPY,20080624,003800,211.84,211.84,211.83,211.83
GBPJPY,20080624,003900,211.84,211.86,211.84,211.86
GBPJPY,20080624,004000,211.87,211.87,211.87,211.87
GBPJPY,20080624,004100,211.86,211.88,211.82,211.87
GBPJPY,20080624,004200,211.87,211.87,211.87,211.87
GBPJPY,20080624,004300,211.87,211.87,211.87,211.87
GBPJPY,20080624,004400,211.87,211.87,211.87,211.87
GBPJPY,20080624,004500,211.87,211.87,211.86,211.86
GBPJPY,20080624,004600,211.86,211.86,211.86,211.86
GBPJPY,20080624,004700,211.87,211.87,211.86,211.86
GBPJPY,20080624,004800,211.87,211.88,211.87,211.87
GBPJPY,20080624,004900,211.86,211.86,211.84,211.86
GBPJPY,20080624,005000,211.87,211.88,211.87,211.88
GBPJPY,20080624,005100,211.88,211.88,211.84,211.84
GBPJPY,20080624,005200,211.85,211.86,211.85,211.85
GBPJPY,20080624,005300,211.84,211.87,211.81,211.85
GBPJPY,20080624,005400,211.86,211.88,211.85,211.88
GBPJPY,20080624,005500,211.89,211.90,211.88,211.90
GBPJPY,20080624,005600,211.89,211.89,211.88,211.88
GBPJPY,20080624,005700,211.88,211.88,211.85,211.85
GBPJPY,20080624,005800,211.85,211.85,211.85,211.85
GBPJPY,20080624,005900,211.84,211.85,211.84,211.85
GBPJPY,20080624,010000,211.86,211.92,211.86,211.91
GBPJPY,20080624,010100,211.90,211.90,211.86,211.86
GBPJPY,20080624,010200,211.87,211.89,211.86,211.89
GBPJPY,20080624,010300,211.88,211.91,211.88,211.90
GBPJPY,20080624,010400,211.91,211.92,211.91,211.91
GBPJPY,20080624,010500,211.90,211.90,211.90,211.90
GBPJPY,20080624,010600,211.90,211.90,211.90,211.90
GBPJPY,20080624,010700,211.90,211.90,211.90,211.90
GBPJPY,20080624,010800,211.89,211.90,211.88,211.90
GBPJPY,20080624,010900,211.89,211.90,211.89,211.89
GBPJPY,20080624,011000,211.89,211.89,211.89,211.89
GBPJPY,20080624,011100,211.89,211.89,211.89,211.89
GBPJPY,20080624,011200,211.90,211.91,211.90,211.91
GBPJPY,20080624,011300,211.90,211.90,211.90,211.90
GBPJPY,20080624,011400,211.91,211.94,211.90,211.94
GBPJPY,20080624,011500,211.94,211.94,211.94,211.94
GBPJPY,20080624,011600,211.95,211.96,211.93,211.93
GBPJPY,20080624,011700,211.92,211.96,211.88,211.88
GBPJPY,20080624,011800,211.85,211.86,211.84,211.85
GBPJPY,20080624,011900,211.84,211.84,211.83,211.83
GBPJPY,20080624,012000,211.83,211.83,211.83,211.83
GBPJPY,20080624,012100,211.83,211.83,211.82,211.82
GBPJPY,20080624,012200,211.83,211.83,211.83,211.83
GBPJPY,20080624,012300,211.84,211.84,211.82,211.83
GBPJPY,20080624,012400,211.84,211.84,211.83,211.83
GBPJPY,20080624,012500,211.83,211.83,211.83,211.83
GBPJPY,20080624,012600,211.84,211.84,211.84,211.84
GBPJPY,20080624,012700,211.84,211.84,211.83,211.83
GBPJPY,20080624,012800,211.83,211.85,211.83,211.85
GBPJPY,20080624,012900,211.85,211.85,211.85,211.85
GBPJPY,20080624,013000,211.84,211.85,211.84,211.85
GBPJPY,20080624,013100,211.84,211.85,211.84,211.84
GBPJPY,20080624,013200,211.85,211.85,211.84,211.84
GBPJPY,20080624,013300,211.85,211.88,211.85,211.88
GBPJPY,20080624,013400,211.89,211.90,211.89,211.90
GBPJPY,20080624,013500,211.89,211.90,211.88,211.88
GBPJPY,20080624,013600,211.87,211.87,211.84,211.84
GBPJPY,20080624,013700,211.85,211.85,211.85,211.85
GBPJPY,20080624,013800,211.84,211.85,211.84,211.85
GBPJPY,20080624,013900,211.84,211.84,211.82,211.82
GBPJPY,20080624,014000,211.83,211.83,211.83,211.83
GBPJPY,20080624,014100,211.83,211.84,211.81,211.84
GBPJPY,20080624,014200,211.85,211.85,211.80,211.82
GBPJPY,20080624,014300,211.81,211.86,211.81,211.86
GBPJPY,20080624,014400,211.88,211.91,211.88,211.91
GBPJPY,20080624,014500,211.90,211.93,211.90,211.91
GBPJPY,20080624,014600,211.90,211.90,211.89,211.90
GBPJPY,20080624,014700,211.91,211.93,211.91,211.93
GBPJPY,20080624,014800,211.93,211.93,211.93,211.93
GBPJPY,20080624,014900,211.93,211.93,211.93,211.93
GBPJPY,20080624,015000,211.94,211.96,211.94,211.96
GBPJPY,20080624,015100,211.95,211.95,211.94,211.94
GBPJPY,20080624,015200,211.95,211.99,211.95,211.97
GBPJPY,20080624,015300,211.96,211.96,211.94,211.95
GBPJPY,20080624,015400,211.94,211.95,211.90,211.93
GBPJPY,20080624,015500,211.96,211.96,211.91,211.93
GBPJPY,20080624,015600,211.91,211.91,211.88,211.88
GBPJPY,20080624,015700,211.87,211.88,211.85,211.87
GBPJPY,20080624,015800,211.88,211.88,211.88,211.88
GBPJPY,20080624,015900,211.88,211.90,211.88,211.90
GBPJPY,20080624,020000,211.89,211.89,211.89,211.89
GBPJPY,20080624,020100,211.88,211.88,211.84,211.85
GBPJPY,20080624,020200,211.84,211.85,211.82,211.84
GBPJPY,20080624,020300,211.85,211.88,211.85,211.87
GBPJPY,20080624,020400,211.86,211.86,211.85,211.85
GBPJPY,20080624,020500,211.85,211.86,211.85,211.86
GBPJPY,20080624,020600,211.87,211.87,211.87,211.87
GBPJPY,20080624,020700,211.88,211.88,211.88,211.88
GBPJPY,20080624,020800,211.87,211.88,211.87,211.88
GBPJPY,20080624,020900,211.87,211.88,211.87,211.88
GBPJPY,20080624,021000,211.89,211.89,211.89,211.89
GBPJPY,20080624,021100,211.89,211.93,211.89,211.93
GBPJPY,20080624,021200,211.94,211.95,211.94,211.94
GBPJPY,20080624,021300,211.95,211.95,211.93,211.93
GBPJPY,20080624,021400,211.94,211.95,211.94,211.95
GBPJPY,20080624,021500,211.95,211.96,211.94,211.96
GBPJPY,20080624,021600,211.97,212.06,211.97,212.06
GBPJPY,20080624,021700,212.07,212.08,212.06,212.08
GBPJPY,20080624,021800,212.07,212.07,212.07,212.07
GBPJPY,20080624,021900,212.07,212.07,212.05,212.05
GBPJPY,20080624,022000,212.06,212.07,212.05,212.06
GBPJPY,20080624,022100,212.05,212.05,212.04,212.04
GBPJPY,20080624,022200,212.03,212.05,212.02,212.04
GBPJPY,20080624,022300,212.03,212.05,212.03,212.05
GBPJPY,20080624,022400,212.06,212.12,212.06,212.11
GBPJPY,20080624,022500,212.12,212.16,212.12,212.15
GBPJPY,20080624,022600,212.14,212.14,212.12,212.12
GBPJPY,20080624,022700,212.11,212.12,212.10,212.12
GBPJPY,20080624,022800,212.11,212.11,212.10,212.10
GBPJPY,20080624,022900,212.09,212.09,212.07,212.08
GBPJPY,20080624,023000,212.07,212.07,212.06,212.07
GBPJPY,20080624,023100,212.08,212.08,212.07,212.07
GBPJPY,20080624,023200,212.08,212.08,212.05,212.05
GBPJPY,20080624,023300,212.06,212.06,212.06,212.06
GBPJPY,20080624,023400,212.06,212.08,212.06,212.07
GBPJPY,20080624,023500,212.08,212.11,212.07,212.11
GBPJPY,20080624,023600,212.10,212.12,212.10,212.12
GBPJPY,20080624,023700,212.11,212.12,212.11,212.11
GBPJPY,20080624,023800,212.12,212.12,212.10,212.11
GBPJPY,20080624,023900,212.10,212.11,212.10,212.11
GBPJPY,20080624,024000,212.10,212.10,212.08,212.08
GBPJPY,20080624,024100,212.07,212.07,212.06,212.06
GBPJPY,20080624,024200,212.06,212.06,212.06,212.06
GBPJPY,20080624,024300,212.06,212.06,212.06,212.06
GBPJPY,20080624,024400,212.05,212.05,212.05,212.05
GBPJPY,20080624,024500,212.04,212.06,212.03,212.06
GBPJPY,20080624,024600,212.05,212.05,212.03,212.04
GBPJPY,20080624,024700,212.02,212.04,212.01,212.03
GBPJPY,20080624,024800,212.04,212.05,212.03,212.05
GBPJPY,20080624,024900,212.05,212.06,212.05,212.05
GBPJPY,20080624,025000,212.06,212.09,212.05,212.09
GBPJPY,20080624,025100,212.08,212.08,212.07,212.07
GBPJPY,20080624,025200,212.08,212.09,212.08,212.09
GBPJPY,20080624,025300,212.08,212.08,212.07,212.08
GBPJPY,20080624,025400,212.08,212.08,212.07,212.07
GBPJPY,20080624,025500,212.06,212.06,212.06,212.06
GBPJPY,20080624,025600,212.07,212.07,212.03,212.05
GBPJPY,20080624,025700,212.04,212.08,212.04,212.08
GBPJPY,20080624,025800,212.09,212.14,212.08,212.14
GBPJPY,20080624,025900,212.13,212.13,212.10,212.10
GBPJPY,20080624,030000,212.11,212.14,212.10,212.10
GBPJPY,20080624,030100,212.09,212.10,212.07,212.09
GBPJPY,20080624,030200,212.08,212.08,212.07,212.07
GBPJPY,20080624,030300,212.08,212.09,212.08,212.08
GBPJPY,20080624,030400,212.08,212.08,212.08,212.08
GBPJPY,20080624,030500,212.08,212.08,212.08,212.08
GBPJPY,20080624,030600,212.07,212.07,212.06,212.06
GBPJPY,20080624,030700,212.05,212.05,212.03,212.05
GBPJPY,20080624,030800,212.06,212.08,212.05,212.05
GBPJPY,20080624,030900,212.03,212.06,212.03,212.04
GBPJPY,20080624,031000,212.03,212.06,212.03,212.06
GBPJPY,20080624,031100,212.05,212.05,212.04,212.04
GBPJPY,20080624,031200,212.03,212.04,212.03,212.04
GBPJPY,20080624,031300,212.04,212.05,212.04,212.05
GBPJPY,20080624,031400,212.06,212.06,212.03,212.03
GBPJPY,20080624,031500,212.02,212.02,212.00,212.01
GBPJPY,20080624,031600,212.02,212.04,212.02,212.04
GBPJPY,20080624,031700,212.03,212.03,212.00,212.02
GBPJPY,20080624,031800,212.03,212.05,212.03,212.05
GBPJPY,20080624,031900,212.04,212.04,212.02,212.02
GBPJPY,20080624,032000,212.01,212.01,211.99,211.99
GBPJPY,20080624,032100,212.00,212.02,212.00,212.02
GBPJPY,20080624,032200,212.03,212.03,212.02,212.02
GBPJPY,20080624,032300,212.01,212.02,212.01,212.02
GBPJPY,20080624,032400,212.03,212.03,212.02,212.02
GBPJPY,20080624,032500,212.02,212.02,212.02,212.02
GBPJPY,20080624,032600,212.02,212.02,212.02,212.02
GBPJPY,20080624,032700,212.03,212.03,212.03,212.03
GBPJPY,20080624,032800,212.04,212.06,212.03,212.05
GBPJPY,20080624,032900,212.04,212.04,212.03,212.04
GBPJPY,20080624,033000,212.05,212.13,212.05,212.08
GBPJPY,20080624,033100,212.07,212.08,212.06,212.08
GBPJPY,20080624,033200,212.10,212.10,212.07,212.07
GBPJPY,20080624,033300,212.06,212.06,212.03,212.04
GBPJPY,20080624,033400,212.04,212.05,212.04,212.05
GBPJPY,20080624,033500,212.05,212.05,212.04,212.04
GBPJPY,20080624,033600,212.03,212.04,212.02,212.03
GBPJPY,20080624,033700,212.02,212.03,212.02,212.03
GBPJPY,20080624,033800,212.04,212.04,212.04,212.04
GBPJPY,20080624,033900,212.04,212.10,212.03,212.09
GBPJPY,20080624,034000,212.08,212.10,212.08,212.10
GBPJPY,20080624,034100,212.11,212.12,212.10,212.12
GBPJPY,20080624,034200,212.12,212.13,212.12,212.13
GBPJPY,20080624,034300,212.14,212.15,212.13,212.15
GBPJPY,20080624,034400,212.14,212.14,212.10,212.10
GBPJPY,20080624,034500,212.09,212.09,212.07,212.07
GBPJPY,20080624,034600,212.08,212.09,212.05,212.05
GBPJPY,20080624,034700,212.04,212.05,212.03,212.04
GBPJPY,20080624,034800,212.04,212.04,212.04,212.04
GBPJPY,20080624,034900,212.05,212.07,212.05,212.07
GBPJPY,20080624,035000,212.06,212.07,212.05,212.05
GBPJPY,20080624,035100,212.06,212.06,212.04,212.06
GBPJPY,20080624,035200,212.05,212.05,212.02,212.02
GBPJPY,20080624,035300,212.01,212.03,212.01,212.02
GBPJPY,20080624,035400,212.01,212.04,212.01,212.01
GBPJPY,20080624,035500,212.00,212.00,211.97,211.99
GBPJPY,20080624,035600,212.00,212.03,212.00,212.03
GBPJPY,20080624,035700,212.04,212.04,212.04,212.04
GBPJPY,20080624,035800,212.03,212.04,212.02,212.02
GBPJPY,20080624,035900,212.03,212.05,212.03,212.04
GBPJPY,20080624,040000,212.03,212.04,212.02,212.04
GBPJPY,20080624,040100,212.03,212.04,212.02,212.04
GBPJPY,20080624,040200,212.03,212.03,212.03,212.03
GBPJPY,20080624,040300,212.03,212.03,212.03,212.03
GBPJPY,20080624,040400,212.02,212.03,212.02,212.02
GBPJPY,20080624,040500,212.01,212.01,212.00,212.01
GBPJPY,20080624,040600,212.02,212.02,212.00,212.01
GBPJPY,20080624,040700,212.02,212.03,212.01,212.03
GBPJPY,20080624,040800,212.04,212.04,212.03,212.03
GBPJPY,20080624,040900,212.04,212.05,212.04,212.04
GBPJPY,20080624,041000,212.05,212.11,212.05,212.11
GBPJPY,20080624,041100,212.12,212.13,212.11,212.12
GBPJPY,20080624,041200,212.12,212.30,212.12,212.30
GBPJPY,20080624,041300,212.32,212.32,212.26,212.28
GBPJPY,20080624,041400,212.29,212.29,212.27,212.27
GBPJPY,20080624,041500,212.28,212.30,212.28,212.30
GBPJPY,20080624,041600,212.29,212.29,212.20,212.20
GBPJPY,20080624,041700,212.19,212.21,212.18,212.21
GBPJPY,20080624,041800,212.22,212.35,212.21,212.28
GBPJPY,20080624,041900,212.27,212.30,212.26,212.30
GBPJPY,20080624,042000,212.31,212.31,212.25,212.25
GBPJPY,20080624,042100,212.24,212.24,212.22,212.24
GBPJPY,20080624,042200,212.23,212.26,212.22,212.22
GBPJPY,20080624,042300,212.23,212.23,212.14,212.16
GBPJPY,20080624,042400,212.17,212.18,212.16,212.17
GBPJPY,20080624,042500,212.18,212.19,212.18,212.18
GBPJPY,20080624,042600,212.17,212.20,212.17,212.19
GBPJPY,20080624,042700,212.20,212.25,212.20,212.25
GBPJPY,20080624,042800,212.24,212.26,212.24,212.26
GBPJPY,20080624,042900,212.27,212.27,212.25,212.25
GBPJPY,20080624,043000,212.26,212.26,212.25,212.25
GBPJPY,20080624,043100,212.24,212.26,212.23,212.26
GBPJPY,20080624,043200,212.25,212.26,212.25,212.26
GBPJPY,20080624,043300,212.28,212.31,212.26,212.29
GBPJPY,20080624,043400,212.25,212.25,212.20,212.21
GBPJPY,20080624,043500,212.20,212.20,212.17,212.17
GBPJPY,20080624,043600,212.17,212.17,212.17,212.17
GBPJPY,20080624,043700,212.17,212.18,212.16,212.18
GBPJPY,20080624,043800,212.19,212.29,212.19,212.29
GBPJPY,20080624,043900,212.28,212.28,212.23,212.23
GBPJPY,20080624,044000,212.22,212.22,212.18,212.18
GBPJPY,20080624,044100,212.17,212.18,212.16,212.18
GBPJPY,20080624,044200,212.18,212.20,212.18,212.20
GBPJPY,20080624,044300,212.19,212.21,212.19,212.20
GBPJPY,20080624,044400,212.19,212.19,212.18,212.18
GBPJPY,20080624,044500,212.19,212.20,212.19,212.20
GBPJPY,20080624,044600,212.20,212.20,212.20,212.20
GBPJPY,20080624,044700,212.21,212.25,212.21,212.24
GBPJPY,20080624,044800,212.23,212.23,212.18,212.18
GBPJPY,20080624,044900,212.19,212.20,212.19,212.20
GBPJPY,20080624,045100,212.20,212.20,212.15,212.15
GBPJPY,20080624,045200,212.16,212.19,212.15,212.17
GBPJPY,20080624,045300,212.18,212.18,212.18,212.18
GBPJPY,20080624,045400,212.18,212.19,212.17,212.19
GBPJPY,20080624,045500,212.18,212.18,212.18,212.18
GBPJPY,20080624,045600,212.19,212.21,212.18,212.21
GBPJPY,20080624,045700,212.22,212.23,212.20,212.23
GBPJPY,20080624,045800,212.23,212.23,212.22,212.22
GBPJPY,20080624,045900,212.22,212.22,212.22,212.22
GBPJPY,20080624,050000,212.22,212.22,212.22,212.22
GBPJPY,20080624,050100,212.22,212.29,212.22,212.29
GBPJPY,20080624,050200,212.28,212.32,212.28,212.29
GBPJPY,20080624,050300,212.30,212.30,212.26,212.26
GBPJPY,20080624,050400,212.27,212.27,212.23,212.23
GBPJPY,20080624,050500,212.24,212.24,212.22,212.22
GBPJPY,20080624,050600,212.23,212.23,212.22,212.23
GBPJPY,20080624,050700,212.22,212.22,212.20,212.20
GBPJPY,20080624,050800,212.19,212.20,212.19,212.20
GBPJPY,20080624,050900,212.20,212.20,212.20,212.20
GBPJPY,20080624,051000,212.20,212.20,212.20,212.20
GBPJPY,20080624,051100,212.20,212.21,212.20,212.20
GBPJPY,20080624,051200,212.21,212.21,212.19,212.19
GBPJPY,20080624,051300,212.20,212.21,212.20,212.21
GBPJPY,20080624,051400,212.20,212.20,212.19,212.20
GBPJPY,20080624,051500,212.21,212.21,212.20,212.21
GBPJPY,20080624,051600,212.20,212.21,212.19,212.21
GBPJPY,20080624,051700,212.22,212.26,212.22,212.25
GBPJPY,20080624,051800,212.24,212.24,212.23,212.23
GBPJPY,20080624,051900,212.24,212.24,212.24,212.24
GBPJPY,20080624,052000,212.25,212.28,212.25,212.28
GBPJPY,20080624,052100,212.27,212.27,212.23,212.24
GBPJPY,20080624,052200,212.25,212.25,212.23,212.23
GBPJPY,20080624,052300,212.24,212.25,212.24,212.25
GBPJPY,20080624,052400,212.25,212.25,212.25,212.25
GBPJPY,20080624,052500,212.25,212.25,212.25,212.25
GBPJPY,20080624,052600,212.25,212.25,212.24,212.25
GBPJPY,20080624,052700,212.26,212.26,212.25,212.25
GBPJPY,20080624,052800,212.25,212.26,212.25,212.26
GBPJPY,20080624,052900,212.25,212.26,212.24,212.26
GBPJPY,20080624,053000,212.25,212.26,212.25,212.25
GBPJPY,20080624,053100,212.25,212.25,212.24,212.24
GBPJPY,20080624,053200,212.24,212.24,212.24,212.24
GBPJPY,20080624,053300,212.23,212.23,212.22,212.22
GBPJPY,20080624,053400,212.22,212.22,212.22,212.22
GBPJPY,20080624,053500,212.22,212.22,212.22,212.22
GBPJPY,20080624,053600,212.22,212.22,212.22,212.22
GBPJPY,20080624,053700,212.22,212.22,212.22,212.22
GBPJPY,20080624,053800,212.21,212.22,212.20,212.21
GBPJPY,20080624,053900,212.22,212.22,212.22,212.22
GBPJPY,20080624,054000,212.23,212.24,212.21,212.22
GBPJPY,20080624,054100,212.23,212.24,212.22,212.24
GBPJPY,20080624,054200,212.25,212.25,212.24,212.24
GBPJPY,20080624,054300,212.25,212.26,212.24,212.25
GBPJPY,20080624,054400,212.26,212.26,212.24,212.26
GBPJPY,20080624,054500,212.25,212.26,212.25,212.26
GBPJPY,20080624,054600,212.25,212.26,212.24,212.26
GBPJPY,20080624,054700,212.25,212.25,212.24,212.24
GBPJPY,20080624,054800,212.25,212.25,212.25,212.25
GBPJPY,20080624,054900,212.26,212.27,212.25,212.25
GBPJPY,20080624,055000,212.26,212.26,212.25,212.25
GBPJPY,20080624,055100,212.25,212.25,212.23,212.23
GBPJPY,20080624,055200,212.22,212.25,212.22,212.25
GBPJPY,20080624,055300,212.24,212.25,212.23,212.25
GBPJPY,20080624,055400,212.25,212.25,212.24,212.25
GBPJPY,20080624,055500,212.26,212.28,212.26,212.28
GBPJPY,20080624,055600,212.28,212.29,212.28,212.29
GBPJPY,20080624,055700,212.28,212.29,212.27,212.29
GBPJPY,20080624,055800,212.28,212.28,212.26,212.26
GBPJPY,20080624,055900,212.27,212.27,212.26,212.27
GBPJPY,20080624,060000,212.28,212.28,212.28,212.28
GBPJPY,20080624,060100,212.28,212.29,212.28,212.28
GBPJPY,20080624,060200,212.27,212.28,212.23,212.23
GBPJPY,20080624,060300,212.22,212.23,212.22,212.22
GBPJPY,20080624,060400,212.23,212.24,212.21,212.24
GBPJPY,20080624,060500,212.23,212.26,212.23,212.26
GBPJPY,20080624,060600,212.27,212.30,212.27,212.27
GBPJPY,20080624,060700,212.28,212.29,212.28,212.29
GBPJPY,20080624,060800,212.29,212.29,212.28,212.28
GBPJPY,20080624,060900,212.29,212.29,212.28,212.29
GBPJPY,20080624,061000,212.28,212.29,212.28,212.28
GBPJPY,20080624,061100,212.27,212.27,212.22,212.22
GBPJPY,20080624,061200,212.23,212.24,212.23,212.23
GBPJPY,20080624,061300,212.22,212.26,212.21,212.26
GBPJPY,20080624,061400,212.27,212.28,212.27,212.27
GBPJPY,20080624,061500,212.28,212.32,212.28,212.32
GBPJPY,20080624,061600,212.31,212.31,212.28,212.28
GBPJPY,20080624,061700,212.27,212.28,212.25,212.25
GBPJPY,20080624,061800,212.26,212.28,212.25,212.25
GBPJPY,20080624,061900,212.26,212.30,212.24,212.24
GBPJPY,20080624,062000,212.25,212.25,212.24,212.25
GBPJPY,20080624,062100,212.24,212.24,212.22,212.24
GBPJPY,20080624,062200,212.25,212.28,212.25,212.28
GBPJPY,20080624,062300,212.28,212.28,212.28,212.28
GBPJPY,20080624,062400,212.28,212.28,212.28,212.28
GBPJPY,20080624,062500,212.27,212.27,212.25,212.26
GBPJPY,20080624,062600,212.27,212.27,212.25,212.26
GBPJPY,20080624,062700,212.25,212.25,212.25,212.25
GBPJPY,20080624,062800,212.26,212.26,212.25,212.25
GBPJPY,20080624,062900,212.25,212.25,212.25,212.25
GBPJPY,20080624,063000,212.24,212.24,212.22,212.22
GBPJPY,20080624,063100,212.23,212.26,212.23,212.26
GBPJPY,20080624,063200,212.27,212.27,212.26,212.26
GBPJPY,20080624,063300,212.27,212.29,212.27,212.29
GBPJPY,20080624,063400,212.30,212.36,212.30,212.35
GBPJPY,20080624,063500,212.36,212.36,212.35,212.36
GBPJPY,20080624,063600,212.37,212.38,212.35,212.35
GBPJPY,20080624,063700,212.34,212.35,212.32,212.32
GBPJPY,20080624,063800,212.32,212.32,212.32,212.32
GBPJPY,20080624,063900,212.31,212.34,212.31,212.34
GBPJPY,20080624,064000,212.35,212.38,212.33,212.33
GBPJPY,20080624,064100,212.32,212.32,212.31,212.32
GBPJPY,20080624,064200,212.32,212.32,212.32,212.32
GBPJPY,20080624,064300,212.31,212.31,212.29,212.30
GBPJPY,20080624,064400,212.28,212.28,212.27,212.27
GBPJPY,20080624,064500,212.26,212.28,212.26,212.27
GBPJPY,20080624,064600,212.28,212.28,212.27,212.27
GBPJPY,20080624,064700,212.26,212.27,212.22,212.22
GBPJPY,20080624,064800,212.21,212.25,212.21,212.24
GBPJPY,20080624,064900,212.23,212.25,212.23,212.24
GBPJPY,20080624,065000,212.23,212.28,212.23,212.28
GBPJPY,20080624,065100,212.27,212.28,212.26,212.26
GBPJPY,20080624,065200,212.25,212.25,212.25,212.25
GBPJPY,20080624,065300,212.26,212.26,212.24,212.25
GBPJPY,20080624,065400,212.26,212.26,212.25,212.26
GBPJPY,20080624,065500,212.25,212.25,212.23,212.25
GBPJPY,20080624,065600,212.24,212.25,212.24,212.25
GBPJPY,20080624,065700,212.24,212.25,212.24,212.25
GBPJPY,20080624,065800,212.26,212.28,212.26,212.27
GBPJPY,20080624,065900,212.27,212.27,212.26,212.26
GBPJPY,20080624,070000,212.27,212.31,212.27,212.31
GBPJPY,20080624,070100,212.32,212.35,212.32,212.34
GBPJPY,20080624,070200,212.33,212.38,212.32,212.36
GBPJPY,20080624,070300,212.37,212.37,212.35,212.36
GBPJPY,20080624,070400,212.37,212.38,212.37,212.37
GBPJPY,20080624,070500,212.36,212.37,212.35,212.37
GBPJPY,20080624,070600,212.36,212.38,212.35,212.38
GBPJPY,20080624,070700,212.37,212.40,212.37,212.38
GBPJPY,20080624,070800,212.39,212.40,212.39,212.40
GBPJPY,20080624,070900,212.41,212.43,212.41,212.42
GBPJPY,20080624,071000,212.41,212.41,212.38,212.38
GBPJPY,20080624,071100,212.37,212.37,212.32,212.32
GBPJPY,20080624,071200,212.33,212.33,212.31,212.31
GBPJPY,20080624,071300,212.32,212.32,212.31,212.31
GBPJPY,20080624,071400,212.31,212.31,212.31,212.31
GBPJPY,20080624,071500,212.32,212.36,212.32,212.36
GBPJPY,20080624,071600,212.35,212.36,212.34,212.34
GBPJPY,20080624,071700,212.33,212.33,212.32,212.32
GBPJPY,20080624,071800,212.32,212.34,212.32,212.34
GBPJPY,20080624,071900,212.33,212.33,212.31,212.31
GBPJPY,20080624,072000,212.32,212.35,212.32,212.35
GBPJPY,20080624,072100,212.36,212.36,212.36,212.36
GBPJPY,20080624,072200,212.37,212.39,212.37,212.38
GBPJPY,20080624,072300,212.37,212.37,212.37,212.37
GBPJPY,20080624,072400,212.37,212.38,212.36,212.38
GBPJPY,20080624,072500,212.37,212.38,212.37,212.37
GBPJPY,20080624,072600,212.38,212.38,212.36,212.36
GBPJPY,20080624,072700,212.36,212.36,212.36,212.36
GBPJPY,20080624,072800,212.35,212.35,212.34,212.35
GBPJPY,20080624,072900,212.34,212.34,212.33,212.34
GBPJPY,20080624,073000,212.35,212.38,212.35,212.38
GBPJPY,20080624,073100,212.39,212.40,212.38,212.38
GBPJPY,20080624,073200,212.39,212.40,212.39,212.40
GBPJPY,20080624,073300,212.41,212.45,212.41,212.43
GBPJPY,20080624,073400,212.41,212.41,212.35,212.36
GBPJPY,20080624,073500,212.34,212.36,212.33,212.35
GBPJPY,20080624,073600,212.37,212.38,212.37,212.38
GBPJPY,20080624,073700,212.37,212.38,212.36,212.37
GBPJPY,20080624,073800,212.36,212.38,212.35,212.36
GBPJPY,20080624,073900,212.37,212.38,212.36,212.38
GBPJPY,20080624,074000,212.37,212.38,212.36,212.38
GBPJPY,20080624,074100,212.37,212.38,212.37,212.37
GBPJPY,20080624,074200,212.35,212.35,212.31,212.35
GBPJPY,20080624,074300,212.34,212.35,212.33,212.35
GBPJPY,20080624,074400,212.34,212.34,212.31,212.31
GBPJPY,20080624,074500,212.32,212.35,212.32,212.34
GBPJPY,20080624,074600,212.33,212.34,212.31,212.34
GBPJPY,20080624,074700,212.35,212.37,212.35,212.37
GBPJPY,20080624,074800,212.38,212.38,212.38,212.38
GBPJPY,20080624,074900,212.39,212.40,212.36,212.37
GBPJPY,20080624,075000,212.36,212.37,212.36,212.36
GBPJPY,20080624,075100,212.35,212.37,212.35,212.35
GBPJPY,20080624,075200,212.34,212.37,212.32,212.34
GBPJPY,20080624,075300,212.33,212.33,212.26,212.29
GBPJPY,20080624,075400,212.30,212.35,212.30,212.35
GBPJPY,20080624,075500,212.34,212.34,212.33,212.34
GBPJPY,20080624,075600,212.33,212.36,212.33,212.35
GBPJPY,20080624,075700,212.36,212.36,212.35,212.35
GBPJPY,20080624,075800,212.36,212.36,212.35,212.35
GBPJPY,20080624,075900,212.36,212.38,212.35,212.36
GBPJPY,20080624,080000,212.37,212.40,212.37,212.40
GBPJPY,20080624,080100,212.39,212.40,212.38,212.40
GBPJPY,20080624,080200,212.39,212.42,212.38,212.42
GBPJPY,20080624,080300,212.41,212.42,212.39,212.41
GBPJPY,20080624,080400,212.42,212.43,212.41,212.43
GBPJPY,20080624,080500,212.42,212.47,212.41,212.45
GBPJPY,20080624,080600,212.46,212.54,212.46,212.49
GBPJPY,20080624,080700,212.48,212.50,212.47,212.50
GBPJPY,20080624,080800,212.49,212.51,212.49,212.50
GBPJPY,20080624,080900,212.51,212.53,212.50,212.51
GBPJPY,20080624,081000,212.50,212.50,212.46,212.49
GBPJPY,20080624,081100,212.47,212.47,212.45,212.46
GBPJPY,20080624,081200,212.47,212.48,212.45,212.47
GBPJPY,20080624,081300,212.48,212.52,212.47,212.52
GBPJPY,20080624,081400,212.53,212.58,212.53,212.58
GBPJPY,20080624,081500,212.60,212.66,212.60,212.62
GBPJPY,20080624,081600,212.61,212.61,212.57,212.57
GBPJPY,20080624,081700,212.58,212.66,212.57,212.65
GBPJPY,20080624,081800,212.64,212.64,212.59,212.60
GBPJPY,20080624,081900,212.59,212.59,212.53,212.57
GBPJPY,20080624,082000,212.59,212.59,212.56,212.58
GBPJPY,20080624,082100,212.59,212.62,212.59,212.62
GBPJPY,20080624,082200,212.63,212.68,212.63,212.68
GBPJPY,20080624,082300,212.67,212.70,212.65,212.65
GBPJPY,20080624,082400,212.66,212.66,212.62,212.62
GBPJPY,20080624,082500,212.63,212.63,212.59,212.59
GBPJPY,20080624,082600,212.57,212.59,212.54,212.57
GBPJPY,20080624,082700,212.51,212.57,212.51,212.56
GBPJPY,20080624,082800,212.57,212.59,212.57,212.57
GBPJPY,20080624,082900,212.58,212.69,212.57,212.64
GBPJPY,20080624,083000,212.65,212.66,212.58,212.59
GBPJPY,20080624,083100,212.60,212.65,212.59,212.65
GBPJPY,20080624,083200,212.66,212.68,212.58,212.58
GBPJPY,20080624,083300,212.57,212.60,212.55,212.59
GBPJPY,20080624,083400,212.58,212.58,212.52,212.53
GBPJPY,20080624,083500,212.52,212.53,212.50,212.52
GBPJPY,20080624,083600,212.51,212.55,212.51,212.54
GBPJPY,20080624,083700,212.53,212.55,212.52,212.53
GBPJPY,20080624,083800,212.54,212.54,212.53,212.54
GBPJPY,20080624,083900,212.55,212.56,212.53,212.55
GBPJPY,20080624,084000,212.56,212.62,212.55,212.62
GBPJPY,20080624,084100,212.65,212.65,212.61,212.65
GBPJPY,20080624,084200,212.66,212.67,212.64,212.65
GBPJPY,20080624,084300,212.64,212.65,212.63,212.64
GBPJPY,20080624,084400,212.65,212.71,212.63,212.67
GBPJPY,20080624,084500,212.68,212.72,212.67,212.67
GBPJPY,20080624,084600,212.68,212.71,212.66,212.67
GBPJPY,20080624,084700,212.68,212.68,212.59,212.64
GBPJPY,20080624,084800,212.65,212.67,212.65,212.66
GBPJPY,20080624,084900,212.65,212.69,212.63,212.69
GBPJPY,20080624,085000,212.68,212.70,212.66,212.70
GBPJPY,20080624,085100,212.71,212.72,212.67,212.71
GBPJPY,20080624,085200,212.70,212.73,212.68,212.68
GBPJPY,20080624,085300,212.67,212.68,212.67,212.68
GBPJPY,20080624,085400,212.69,212.69,212.65,212.68
GBPJPY,20080624,085500,212.66,212.68,212.66,212.68
GBPJPY,20080624,085600,212.69,212.72,212.68,212.72
GBPJPY,20080624,085700,212.71,212.73,212.71,212.71
GBPJPY,20080624,085800,212.73,212.74,212.72,212.72
GBPJPY,20080624,085900,212.71,212.74,212.71,212.74
GBPJPY,20080624,090000,212.73,212.74,212.69,212.69
GBPJPY,20080624,090100,212.68,212.68,212.62,212.62
GBPJPY,20080624,090200,212.63,212.71,212.63,212.68
GBPJPY,20080624,090300,212.69,212.73,212.69,212.73
GBPJPY,20080624,090400,212.72,212.72,212.67,212.69
GBPJPY,20080624,090500,212.68,212.68,212.65,212.67
GBPJPY,20080624,090600,212.68,212.72,212.68,212.72
GBPJPY,20080624,090700,212.73,212.73,212.70,212.72
GBPJPY,20080624,090800,212.73,212.80,212.73,212.75
GBPJPY,20080624,090900,212.74,212.75,212.72,212.73
GBPJPY,20080624,091000,212.72,212.75,212.70,212.70
GBPJPY,20080624,091100,212.69,212.74,212.69,212.74
GBPJPY,20080624,091200,212.73,212.76,212.71,212.75
GBPJPY,20080624,091300,212.74,212.75,212.72,212.75
GBPJPY,20080624,091400,212.76,212.76,212.71,212.71
GBPJPY,20080624,091500,212.70,212.70,212.66,212.66
GBPJPY,20080624,091600,212.67,212.69,212.67,212.69
GBPJPY,20080624,091700,212.71,212.72,212.70,212.72
GBPJPY,20080624,091800,212.73,212.81,212.73,212.78
GBPJPY,20080624,091900,212.76,212.78,212.75,212.76
GBPJPY,20080624,092000,212.77,212.79,212.77,212.78
GBPJPY,20080624,092100,212.77,212.79,212.76,212.76
GBPJPY,20080624,092200,212.75,212.75,212.72,212.72
GBPJPY,20080624,092300,212.71,212.72,212.67,212.67
GBPJPY,20080624,092400,212.68,212.69,212.65,212.67
GBPJPY,20080624,092500,212.66,212.70,212.64,212.64
GBPJPY,20080624,092600,212.65,212.69,212.65,212.68
GBPJPY,20080624,092700,212.67,212.68,212.65,212.65
GBPJPY,20080624,092800,212.64,212.64,212.60,212.62
GBPJPY,20080624,092900,212.61,212.62,212.59,212.61
GBPJPY,20080624,093000,212.60,212.65,212.60,212.65
GBPJPY,20080624,093100,212.66,212.68,212.65,212.68
GBPJPY,20080624,093200,212.69,212.71,212.63,212.63
GBPJPY,20080624,093300,212.64,212.65,212.57,212.58
GBPJPY,20080624,093400,212.60,212.62,212.57,212.60
GBPJPY,20080624,093500,212.61,212.61,212.58,212.61
GBPJPY,20080624,093600,212.60,212.61,212.60,212.60
GBPJPY,20080624,093700,212.62,212.63,212.60,212.60
GBPJPY,20080624,093800,212.59,212.59,212.55,212.58
GBPJPY,20080624,093900,212.57,212.57,212.49,212.51
GBPJPY,20080624,094000,212.50,212.59,212.49,212.59
GBPJPY,20080624,094100,212.58,212.60,212.57,212.59
GBPJPY,20080624,094200,212.58,212.60,212.58,212.60
GBPJPY,20080624,094300,212.59,212.59,212.55,212.56
GBPJPY,20080624,094400,212.57,212.58,212.54,212.54
GBPJPY,20080624,094500,212.55,212.56,212.51,212.51
GBPJPY,20080624,094600,212.50,212.51,212.45,212.47
GBPJPY,20080624,094700,212.49,212.50,212.48,212.50
GBPJPY,20080624,094800,212.51,212.51,212.49,212.50
GBPJPY,20080624,094900,212.51,212.52,212.48,212.48
GBPJPY,20080624,095000,212.47,212.48,212.47,212.48
GBPJPY,20080624,095100,212.47,212.48,212.44,212.48
GBPJPY,20080624,095200,212.49,212.49,212.47,212.47
GBPJPY,20080624,095300,212.48,212.49,212.47,212.49
GBPJPY,20080624,095400,212.48,212.48,212.42,212.43
GBPJPY,20080624,095500,212.44,212.48,212.44,212.48
GBPJPY,20080624,095600,212.49,212.49,212.47,212.48
GBPJPY,20080624,095700,212.49,212.54,212.49,212.54
GBPJPY,20080624,095800,212.53,212.53,212.52,212.53
GBPJPY,20080624,095900,212.54,212.54,212.52,212.52
GBPJPY,20080624,100000,212.50,212.51,212.48,212.49
GBPJPY,20080624,100100,212.46,212.52,212.46,212.52
GBPJPY,20080624,100200,212.53,212.54,212.52,212.52
GBPJPY,20080624,100300,212.51,212.51,212.48,212.49
GBPJPY,20080624,100400,212.48,212.48,212.46,212.46
GBPJPY,20080624,100500,212.47,212.52,212.47,212.50
GBPJPY,20080624,100600,212.49,212.51,212.49,212.49
GBPJPY,20080624,100700,212.51,212.51,212.48,212.50
GBPJPY,20080624,100800,212.49,212.52,212.47,212.52
GBPJPY,20080624,100900,212.54,212.55,212.53,212.53
GBPJPY,20080624,101000,212.52,212.53,212.47,212.47
GBPJPY,20080624,101100,212.48,212.49,212.45,212.46
GBPJPY,20080624,101200,212.47,212.50,212.45,212.45
GBPJPY,20080624,101300,212.46,212.49,212.45,212.49
GBPJPY,20080624,101400,212.50,212.50,212.47,212.50
GBPJPY,20080624,101500,212.51,212.53,212.50,212.51
GBPJPY,20080624,101600,212.50,212.50,212.46,212.47
GBPJPY,20080624,101700,212.48,212.48,212.44,212.44
GBPJPY,20080624,101800,212.45,212.47,212.45,212.47
GBPJPY,20080624,101900,212.48,212.49,212.43,212.43
GBPJPY,20080624,102000,212.42,212.42,212.37,212.38
GBPJPY,20080624,102100,212.40,212.40,212.38,212.40
GBPJPY,20080624,102200,212.39,212.39,212.38,212.39
GBPJPY,20080624,102300,212.40,212.40,212.40,212.40
GBPJPY,20080624,102400,212.39,212.39,212.38,212.38
GBPJPY,20080624,102500,212.37,212.37,212.36,212.36
GBPJPY,20080624,102600,212.37,212.38,212.32,212.32
GBPJPY,20080624,102700,212.33,212.36,212.31,212.31
GBPJPY,20080624,102800,212.32,212.34,212.32,212.32
GBPJPY,20080624,102900,212.33,212.33,212.32,212.32
GBPJPY,20080624,103000,212.33,212.34,212.30,212.32
GBPJPY,20080624,103100,212.31,212.31,212.15,212.16
GBPJPY,20080624,103200,212.18,212.20,212.15,212.17
GBPJPY,20080624,103300,212.18,212.20,212.18,212.18
GBPJPY,20080624,103400,212.19,212.22,212.19,212.22
GBPJPY,20080624,103500,212.23,212.24,212.19,212.23
GBPJPY,20080624,103600,212.24,212.25,212.21,212.23
GBPJPY,20080624,103700,212.25,212.25,212.20,212.22
GBPJPY,20080624,103800,212.21,212.21,212.18,212.19
GBPJPY,20080624,103900,212.20,212.20,212.17,212.18
GBPJPY,20080624,104000,212.19,212.22,212.17,212.17
GBPJPY,20080624,104100,212.16,212.19,212.16,212.19
GBPJPY,20080624,104200,212.18,212.24,212.18,212.24
GBPJPY,20080624,104300,212.25,212.26,212.21,212.21
GBPJPY,20080624,104400,212.20,212.25,212.18,212.25
GBPJPY,20080624,104500,212.26,212.28,212.25,212.25
GBPJPY,20080624,104600,212.24,212.30,212.24,212.28
GBPJPY,20080624,104700,212.26,212.35,212.19,212.35
GBPJPY,20080624,104800,212.34,212.35,212.33,212.34
GBPJPY,20080624,104900,212.33,212.43,212.32,212.37
GBPJPY,20080624,105000,212.36,212.37,212.33,212.34
GBPJPY,20080624,105100,212.35,212.36,212.33,212.35
GBPJPY,20080624,105200,212.34,212.37,212.34,212.36
GBPJPY,20080624,105300,212.37,212.40,212.36,212.39
GBPJPY,20080624,105400,212.40,212.41,212.35,212.35
GBPJPY,20080624,105500,212.34,212.35,212.34,212.35
GBPJPY,20080624,105600,212.36,212.48,212.36,212.48
GBPJPY,20080624,105700,212.47,212.49,212.46,212.47
GBPJPY,20080624,105800,212.46,212.46,212.43,212.44
GBPJPY,20080624,105900,212.45,212.45,212.39,212.39
GBPJPY,20080624,110000,212.38,212.40,212.34,212.34
GBPJPY,20080624,110100,212.33,212.34,212.32,212.34
GBPJPY,20080624,110200,212.35,212.37,212.31,212.31
GBPJPY,20080624,110300,212.30,212.31,212.28,212.28
GBPJPY,20080624,110400,212.29,212.31,212.28,212.28
GBPJPY,20080624,110500,212.29,212.30,212.27,212.28
GBPJPY,20080624,110600,212.29,212.34,212.29,212.29
GBPJPY,20080624,110700,212.28,212.36,212.27,212.35
GBPJPY,20080624,110800,212.34,212.37,212.33,212.37
GBPJPY,20080624,110900,212.38,212.38,212.35,212.36
GBPJPY,20080624,111000,212.35,212.37,212.35,212.35
GBPJPY,20080624,111100,212.34,212.34,212.32,212.32
GBPJPY,20080624,111200,212.33,212.37,212.33,212.35
GBPJPY,20080624,111300,212.34,212.35,212.33,212.34
GBPJPY,20080624,111400,212.33,212.34,212.32,212.34
GBPJPY,20080624,111500,212.35,212.38,212.35,212.38
GBPJPY,20080624,111600,212.37,212.38,212.35,212.35
GBPJPY,20080624,111700,212.34,212.34,212.31,212.31
GBPJPY,20080624,111800,212.30,212.30,212.27,212.30
GBPJPY,20080624,111900,212.29,212.31,212.28,212.30
GBPJPY,20080624,112000,212.31,212.35,212.31,212.35
GBPJPY,20080624,112100,212.37,212.40,212.32,212.32
GBPJPY,20080624,112200,212.33,212.37,212.33,212.35
GBPJPY,20080624,112300,212.36,212.36,212.35,212.35
GBPJPY,20080624,112400,212.34,212.39,212.34,212.39
GBPJPY,20080624,112500,212.38,212.38,212.35,212.38
GBPJPY,20080624,112600,212.39,212.42,212.39,212.42
GBPJPY,20080624,112700,212.43,212.43,212.37,212.37
GBPJPY,20080624,112800,212.36,212.37,212.35,212.37
GBPJPY,20080624,112900,212.36,212.37,212.34,212.35
GBPJPY,20080624,113000,212.34,212.35,212.32,212.32
GBPJPY,20080624,113100,212.31,212.31,212.25,212.25
GBPJPY,20080624,113200,212.26,212.26,212.23,212.25
GBPJPY,20080624,113300,212.24,212.24,212.21,212.21
GBPJPY,20080624,113400,212.22,212.25,212.19,212.25
GBPJPY,20080624,113500,212.26,212.29,212.25,212.28
GBPJPY,20080624,113600,212.27,212.27,212.24,212.26
GBPJPY,20080624,113700,212.25,212.26,212.24,212.24
GBPJPY,20080624,113800,212.23,212.23,212.22,212.23
GBPJPY,20080624,113900,212.22,212.22,212.15,212.15
GBPJPY,20080624,114000,212.14,212.16,212.12,212.16
GBPJPY,20080624,114100,212.15,212.15,212.13,212.15
GBPJPY,20080624,114200,212.14,212.15,212.12,212.12
GBPJPY,20080624,114300,212.11,212.14,212.11,212.14
GBPJPY,20080624,114400,212.13,212.14,212.07,212.07
GBPJPY,20080624,114500,212.06,212.07,212.02,212.02
GBPJPY,20080624,114600,212.01,212.01,211.94,211.99
GBPJPY,20080624,114700,212.00,212.02,211.98,211.98
GBPJPY,20080624,114800,212.00,212.00,211.95,211.96
GBPJPY,20080624,114900,211.97,211.97,211.89,211.92
GBPJPY,20080624,115000,211.93,211.99,211.93,211.94
GBPJPY,20080624,115100,211.92,211.98,211.90,211.92
GBPJPY,20080624,115200,211.91,211.94,211.91,211.92
GBPJPY,20080624,115300,211.94,211.95,211.90,211.92
GBPJPY,20080624,115400,211.91,211.93,211.90,211.91
GBPJPY,20080624,115500,211.92,211.96,211.91,211.94
GBPJPY,20080624,115600,211.95,212.00,211.95,212.00
GBPJPY,20080624,115700,212.01,212.10,211.99,212.10
GBPJPY,20080624,115800,212.09,212.11,212.07,212.07
GBPJPY,20080624,115900,212.08,212.12,212.08,212.10
GBPJPY,20080624,120000,212.09,212.10,212.04,212.04
GBPJPY,20080624,120100,212.03,212.04,211.99,211.99
GBPJPY,20080624,120200,212.00,212.03,212.00,212.01
GBPJPY,20080624,120300,212.02,212.04,211.98,211.98
GBPJPY,20080624,120400,211.97,211.97,211.90,211.93
GBPJPY,20080624,120500,211.94,211.94,211.88,211.88
GBPJPY,20080624,120600,211.89,211.93,211.87,211.93
GBPJPY,20080624,120700,211.92,211.92,211.85,211.85
GBPJPY,20080624,120800,211.84,211.89,211.84,211.86
GBPJPY,20080624,120900,211.87,211.91,211.87,211.89
GBPJPY,20080624,121000,211.90,211.93,211.90,211.91
GBPJPY,20080624,121100,211.90,211.90,211.79,211.82
GBPJPY,20080624,121200,211.83,211.84,211.82,211.84
GBPJPY,20080624,121300,211.83,211.85,211.79,211.85
GBPJPY,20080624,121400,211.86,211.90,211.86,211.88
GBPJPY,20080624,121500,211.89,211.93,211.86,211.93
GBPJPY,20080624,121600,211.92,211.92,211.87,211.87
GBPJPY,20080624,121700,211.86,211.89,211.86,211.87
GBPJPY,20080624,121800,211.88,211.89,211.84,211.86
GBPJPY,20080624,121900,211.85,211.85,211.83,211.84
GBPJPY,20080624,122000,211.83,211.85,211.78,211.78
GBPJPY,20080624,122100,211.76,211.82,211.76,211.82
GBPJPY,20080624,122200,211.81,211.84,211.80,211.82
GBPJPY,20080624,122300,211.81,211.83,211.81,211.82
GBPJPY,20080624,122400,211.81,211.82,211.80,211.82
GBPJPY,20080624,122500,211.81,211.85,211.81,211.84
GBPJPY,20080624,122600,211.85,211.88,211.85,211.87
GBPJPY,20080624,122700,211.88,211.90,211.87,211.90
GBPJPY,20080624,122800,211.91,211.92,211.87,211.88
GBPJPY,20080624,122900,211.89,211.95,211.89,211.95
GBPJPY,20080624,123000,211.96,211.96,211.95,211.96
GBPJPY,20080624,123100,211.97,212.04,211.97,212.04
GBPJPY,20080624,123200,212.01,212.01,211.99,211.99
GBPJPY,20080624,123300,211.97,212.00,211.96,212.00
GBPJPY,20080624,123400,211.99,212.00,211.97,211.98
GBPJPY,20080624,123500,211.99,212.00,211.99,212.00
GBPJPY,20080624,123600,212.01,212.02,211.96,211.96
GBPJPY,20080624,123700,211.97,211.97,211.94,211.96
GBPJPY,20080624,123800,211.97,211.98,211.96,211.98
GBPJPY,20080624,123900,211.99,212.00,211.96,211.96
GBPJPY,20080624,124000,211.95,211.96,211.91,211.91
GBPJPY,20080624,124100,211.90,211.93,211.90,211.92
GBPJPY,20080624,124200,211.91,211.93,211.89,211.89
GBPJPY,20080624,124300,211.87,211.87,211.83,211.85
GBPJPY,20080624,124400,211.86,211.90,211.86,211.89
GBPJPY,20080624,124500,211.88,211.94,211.88,211.94
GBPJPY,20080624,124600,211.96,211.96,211.90,211.95
GBPJPY,20080624,124700,211.96,211.98,211.95,211.98
GBPJPY,20080624,124800,211.99,212.07,211.99,212.05
GBPJPY,20080624,124900,212.04,212.04,211.98,211.98
GBPJPY,20080624,125000,211.97,211.97,211.91,211.92
GBPJPY,20080624,125100,211.91,211.92,211.90,211.91
GBPJPY,20080624,125200,211.92,211.99,211.92,211.99
GBPJPY,20080624,125300,212.00,212.06,212.00,212.04
GBPJPY,20080624,125400,212.03,212.03,211.99,211.99
GBPJPY,20080624,125500,211.98,211.98,211.96,211.97
GBPJPY,20080624,125600,211.96,211.97,211.95,211.97
GBPJPY,20080624,125700,211.98,212.00,211.98,211.99
GBPJPY,20080624,125800,212.00,212.00,211.99,211.99
GBPJPY,20080624,125900,211.99,211.99,211.98,211.98
GBPJPY,20080624,130000,211.97,212.03,211.97,211.99
GBPJPY,20080624,130100,211.98,211.99,211.96,211.98
GBPJPY,20080624,130200,211.97,211.97,211.95,211.96
GBPJPY,20080624,130300,211.95,211.96,211.95,211.96
GBPJPY,20080624,130400,211.95,211.99,211.95,211.98
GBPJPY,20080624,130500,211.99,212.00,211.99,211.99
GBPJPY,20080624,130600,211.97,212.03,211.97,212.03
GBPJPY,20080624,130700,212.04,212.06,212.01,212.06
GBPJPY,20080624,130800,212.07,212.07,212.05,212.06
GBPJPY,20080624,130900,212.05,212.05,211.99,212.00
GBPJPY,20080624,131000,212.01,212.04,212.00,212.00
GBPJPY,20080624,131100,211.99,212.00,211.99,211.99
GBPJPY,20080624,131200,211.99,211.99,211.99,211.99
GBPJPY,20080624,131300,211.99,212.00,211.99,212.00
GBPJPY,20080624,131400,211.99,212.00,211.98,211.98
GBPJPY,20080624,131500,211.99,212.00,211.98,212.00
GBPJPY,20080624,131600,212.01,212.02,212.00,212.02
GBPJPY,20080624,131700,212.01,212.01,211.98,212.00
GBPJPY,20080624,131800,211.99,212.01,211.99,212.01
GBPJPY,20080624,131900,212.00,212.03,212.00,212.00
GBPJPY,20080624,132000,212.01,212.04,212.00,212.04
GBPJPY,20080624,132100,212.05,212.07,212.05,212.06
GBPJPY,20080624,132200,212.05,212.14,212.05,212.14
GBPJPY,20080624,132300,212.15,212.15,212.10,212.11
GBPJPY,20080624,132400,212.12,212.14,212.10,212.10
GBPJPY,20080624,132500,212.11,212.11,212.10,212.11
GBPJPY,20080624,132600,212.12,212.14,212.09,212.10
GBPJPY,20080624,132700,212.09,212.10,212.07,212.08
GBPJPY,20080624,132800,212.07,212.07,212.04,212.06
GBPJPY,20080624,132900,212.05,212.08,212.05,212.07
GBPJPY,20080624,133000,212.06,212.06,212.04,212.05
GBPJPY,20080624,133100,212.06,212.08,212.06,212.06
GBPJPY,20080624,133200,212.05,212.06,212.04,212.04
GBPJPY,20080624,133300,212.03,212.03,212.03,212.03
GBPJPY,20080624,133400,212.04,212.06,212.02,212.05
GBPJPY,20080624,133500,212.04,212.10,212.02,212.10
GBPJPY,20080624,133600,212.11,212.14,212.11,212.12
GBPJPY,20080624,133700,212.11,212.12,212.09,212.09
GBPJPY,20080624,133800,212.10,212.13,212.10,212.11
GBPJPY,20080624,133900,212.12,212.12,212.07,212.09
GBPJPY,20080624,134000,212.10,212.25,212.10,212.22
GBPJPY,20080624,134100,212.18,212.18,212.13,212.14
GBPJPY,20080624,134200,212.15,212.15,212.14,212.14
GBPJPY,20080624,134300,212.13,212.13,212.12,212.12
GBPJPY,20080624,134400,212.11,212.18,212.11,212.18
GBPJPY,20080624,134500,212.17,212.17,212.15,212.15
GBPJPY,20080624,134600,212.16,212.19,212.16,212.18
GBPJPY,20080624,134700,212.19,212.23,212.19,212.22
GBPJPY,20080624,134800,212.23,212.24,212.23,212.24
GBPJPY,20080624,134900,212.23,212.23,212.21,212.21
GBPJPY,20080624,135000,212.22,212.22,212.17,212.18
GBPJPY,20080624,135100,212.19,212.19,212.16,212.18
GBPJPY,20080624,135200,212.17,212.18,212.17,212.17
GBPJPY,20080624,135300,212.18,212.18,212.15,212.15
GBPJPY,20080624,135400,212.16,212.18,212.15,212.15
GBPJPY,20080624,135500,212.14,212.14,212.11,212.12
GBPJPY,20080624,135600,212.13,212.16,212.13,212.15
GBPJPY,20080624,135700,212.14,212.15,212.12,212.12
GBPJPY,20080624,135800,212.11,212.11,212.08,212.09
GBPJPY,20080624,135900,212.10,212.15,212.10,212.15
GBPJPY,20080624,140000,212.14,212.15,212.10,212.10
GBPJPY,20080624,140100,212.09,212.12,212.07,212.12
GBPJPY,20080624,140200,212.11,212.18,212.11,212.18
GBPJPY,20080624,140300,212.19,212.21,212.19,212.21
GBPJPY,20080624,140400,212.20,212.21,212.19,212.21
GBPJPY,20080624,140500,212.22,212.22,212.18,212.18
GBPJPY,20080624,140600,212.19,212.26,212.19,212.25
GBPJPY,20080624,140700,212.26,212.29,212.26,212.27
GBPJPY,20080624,140800,212.26,212.30,212.26,212.28
GBPJPY,20080624,140900,212.27,212.29,212.27,212.28
GBPJPY,20080624,141000,212.27,212.29,212.27,212.29
GBPJPY,20080624,141100,212.30,212.35,212.30,212.35
GBPJPY,20080624,141200,212.36,212.42,212.33,212.41
GBPJPY,20080624,141300,212.40,212.40,212.35,212.37
GBPJPY,20080624,141400,212.38,212.39,212.34,212.34
GBPJPY,20080624,141500,212.32,212.37,212.32,212.37
GBPJPY,20080624,141600,212.34,212.34,212.25,212.25
GBPJPY,20080624,141700,212.24,212.25,212.23,212.24
GBPJPY,20080624,141800,212.23,212.26,212.22,212.26
GBPJPY,20080624,141900,212.25,212.25,212.24,212.24
GBPJPY,20080624,142000,212.23,212.23,212.22,212.22
GBPJPY,20080624,142100,212.21,212.24,212.21,212.23
GBPJPY,20080624,142200,212.22,212.25,212.22,212.25
GBPJPY,20080624,142300,212.24,212.26,212.24,212.25
GBPJPY,20080624,142400,212.24,212.24,212.19,212.22
GBPJPY,20080624,142500,212.21,212.23,212.21,212.21
GBPJPY,20080624,142600,212.22,212.27,212.22,212.27
GBPJPY,20080624,142700,212.26,212.28,212.26,212.28
GBPJPY,20080624,142800,212.27,212.27,212.26,212.27
GBPJPY,20080624,142900,212.26,212.27,212.26,212.26
GBPJPY,20080624,143000,212.25,212.25,212.24,212.25
GBPJPY,20080624,143100,212.24,212.24,212.18,212.18
GBPJPY,20080624,143200,212.19,212.24,212.19,212.23
GBPJPY,20080624,143300,212.22,212.23,212.21,212.22
GBPJPY,20080624,143400,212.21,212.21,212.19,212.19
GBPJPY,20080624,143500,212.20,212.23,212.20,212.23
GBPJPY,20080624,143600,212.22,212.22,212.21,212.21
GBPJPY,20080624,143700,212.20,212.22,212.19,212.19
GBPJPY,20080624,143800,212.18,212.18,212.18,212.18
GBPJPY,20080624,143900,212.17,212.17,212.12,212.13
GBPJPY,20080624,144000,212.12,212.16,212.12,212.16
GBPJPY,20080624,144100,212.15,212.15,212.11,212.11
GBPJPY,20080624,144200,212.12,212.12,212.10,212.10
GBPJPY,20080624,144300,212.09,212.12,212.08,212.12
GBPJPY,20080624,144400,212.13,212.16,212.12,212.16
GBPJPY,20080624,144500,212.15,212.19,212.15,212.15
GBPJPY,20080624,144600,212.16,212.17,212.14,212.14
GBPJPY,20080624,144700,212.13,212.17,212.13,212.17
GBPJPY,20080624,144800,212.18,212.20,212.18,212.19
GBPJPY,20080624,144900,212.20,212.21,212.19,212.20
GBPJPY,20080624,145000,212.24,212.28,212.24,212.27
GBPJPY,20080624,145100,212.28,212.29,212.25,212.25
GBPJPY,20080624,145200,212.24,212.24,212.21,212.22
GBPJPY,20080624,145300,212.21,212.22,212.20,212.22
GBPJPY,20080624,145400,212.21,212.21,212.20,212.20
GBPJPY,20080624,145500,212.21,212.26,212.21,212.24
GBPJPY,20080624,145600,212.23,212.24,212.19,212.19
GBPJPY,20080624,145700,212.18,212.19,212.17,212.18
GBPJPY,20080624,145800,212.19,212.19,212.14,212.15
GBPJPY,20080624,145900,212.14,212.15,212.11,212.14
GBPJPY,20080624,150000,212.13,212.15,212.12,212.15
GBPJPY,20080624,150100,212.16,212.22,212.10,212.18
GBPJPY,20080624,150200,212.20,212.21,212.15,212.18
GBPJPY,20080624,150300,212.17,212.18,212.12,212.14
GBPJPY,20080624,150400,212.15,212.15,212.12,212.12
GBPJPY,20080624,150500,212.13,212.21,212.13,212.19
GBPJPY,20080624,150600,212.18,212.24,212.17,212.22
GBPJPY,20080624,150700,212.21,212.21,212.18,212.18
GBPJPY,20080624,150800,212.19,212.21,212.18,212.21
GBPJPY,20080624,150900,212.22,212.23,212.18,212.18
GBPJPY,20080624,151000,212.19,212.21,212.18,212.18
GBPJPY,20080624,151100,212.17,212.18,212.16,212.16
GBPJPY,20080624,151200,212.17,212.19,212.15,212.15
GBPJPY,20080624,151300,212.14,212.21,212.14,212.20
GBPJPY,20080624,151400,212.21,212.21,212.17,212.18
GBPJPY,20080624,151500,212.17,212.22,212.16,212.21
GBPJPY,20080624,151600,212.19,212.19,212.15,212.15
GBPJPY,20080624,151700,212.14,212.14,212.11,212.12
GBPJPY,20080624,151800,212.13,212.16,212.08,212.08
GBPJPY,20080624,151900,212.09,212.13,212.09,212.13
GBPJPY,20080624,152000,212.14,212.14,212.08,212.08
GBPJPY,20080624,152100,212.09,212.13,212.09,212.13
GBPJPY,20080624,152200,212.14,212.14,212.12,212.13
GBPJPY,20080624,152300,212.14,212.14,212.12,212.13
GBPJPY,20080624,152400,212.12,212.15,212.12,212.15
GBPJPY,20080624,152500,212.16,212.17,212.12,212.12
GBPJPY,20080624,152600,212.13,212.19,212.13,212.19
GBPJPY,20080624,152700,212.18,212.18,212.14,212.14
GBPJPY,20080624,152800,212.13,212.16,212.12,212.15
GBPJPY,20080624,152900,212.14,212.16,212.14,212.15
GBPJPY,20080624,153000,212.16,212.17,212.15,212.16
GBPJPY,20080624,153100,212.17,212.18,212.16,212.18
GBPJPY,20080624,153200,212.17,212.17,212.14,212.15
GBPJPY,20080624,153300,212.14,212.15,212.10,212.10
GBPJPY,20080624,153400,212.11,212.11,212.10,212.10
GBPJPY,20080624,153500,212.09,212.11,212.09,212.10
GBPJPY,20080624,153600,212.09,212.10,212.08,212.10
GBPJPY,20080624,153700,212.11,212.12,212.07,212.11
GBPJPY,20080624,153800,212.12,212.13,212.10,212.10
GBPJPY,20080624,153900,212.09,212.12,212.09,212.12
GBPJPY,20080624,154000,212.13,212.15,212.12,212.13
GBPJPY,20080624,154100,212.14,212.16,212.14,212.15
GBPJPY,20080624,154200,212.14,212.15,212.12,212.13
GBPJPY,20080624,154300,212.12,212.15,212.07,212.10
GBPJPY,20080624,154400,212.09,212.11,212.09,212.09
GBPJPY,20080624,154500,212.08,212.10,212.06,212.10
GBPJPY,20080624,154600,212.09,212.13,212.09,212.10
GBPJPY,20080624,154700,212.11,212.14,212.11,212.14
GBPJPY,20080624,154800,212.13,212.15,212.13,212.13
GBPJPY,20080624,154900,212.14,212.15,212.12,212.12
GBPJPY,20080624,155000,212.13,212.14,212.10,212.10
GBPJPY,20080624,155100,212.09,212.10,212.07,212.10
GBPJPY,20080624,155200,212.09,212.10,212.07,212.07
GBPJPY,20080624,155300,212.06,212.09,212.04,212.09
GBPJPY,20080624,155400,212.11,212.14,212.10,212.12
GBPJPY,20080624,155500,212.11,212.14,212.11,212.13
GBPJPY,20080624,155600,212.14,212.18,212.14,212.18
GBPJPY,20080624,155700,212.19,212.20,212.18,212.19
GBPJPY,20080624,155800,212.18,212.18,212.16,212.18
GBPJPY,20080624,155900,212.19,212.19,212.13,212.15
GBPJPY,20080624,160000,212.16,212.18,212.12,212.17
GBPJPY,20080624,160100,212.14,212.14,211.76,211.77
GBPJPY,20080624,160200,211.81,211.87,211.81,211.85
GBPJPY,20080624,160300,211.87,211.87,211.73,211.74
GBPJPY,20080624,160400,211.75,211.76,211.69,211.74
GBPJPY,20080624,160500,211.72,211.75,211.71,211.71
GBPJPY,20080624,160600,211.72,211.82,211.72,211.78
GBPJPY,20080624,160700,211.81,211.85,211.74,211.81
GBPJPY,20080624,160800,211.80,211.82,211.78,211.78
GBPJPY,20080624,160900,211.77,211.77,211.72,211.72
GBPJPY,20080624,161000,211.71,211.79,211.70,211.79
GBPJPY,20080624,161100,211.80,211.80,211.74,211.76
GBPJPY,20080624,161200,211.75,211.85,211.72,211.85
GBPJPY,20080624,161300,211.84,211.84,211.77,211.77
GBPJPY,20080624,161400,211.78,211.81,211.76,211.80
GBPJPY,20080624,161500,211.79,211.81,211.75,211.75
GBPJPY,20080624,161600,211.76,211.82,211.76,211.78
GBPJPY,20080624,161700,211.79,211.85,211.79,211.81
GBPJPY,20080624,161800,211.82,211.83,211.78,211.82
GBPJPY,20080624,161900,211.83,211.83,211.77,211.77
GBPJPY,20080624,162000,211.76,211.80,211.74,211.75
GBPJPY,20080624,162100,211.76,211.76,211.72,211.74
GBPJPY,20080624,162200,211.73,211.73,211.69,211.69
GBPJPY,20080624,162300,211.68,211.75,211.67,211.74
GBPJPY,20080624,162400,211.73,211.74,211.71,211.72
GBPJPY,20080624,162500,211.73,211.73,211.68,211.69
GBPJPY,20080624,162600,211.70,211.71,211.67,211.67
GBPJPY,20080624,162700,211.68,211.69,211.63,211.63
GBPJPY,20080624,162800,211.64,211.72,211.64,211.71
GBPJPY,20080624,162900,211.72,211.78,211.72,211.78
GBPJPY,20080624,163000,211.77,211.78,211.75,211.76
GBPJPY,20080624,163100,211.78,211.78,211.74,211.74
GBPJPY,20080624,163200,211.75,211.77,211.74,211.76
GBPJPY,20080624,163300,211.75,211.81,211.75,211.79
GBPJPY,20080624,163400,211.78,211.82,211.77,211.81
GBPJPY,20080624,163500,211.80,211.80,211.74,211.74
GBPJPY,20080624,163600,211.75,211.76,211.73,211.73
GBPJPY,20080624,163700,211.72,211.77,211.72,211.76
GBPJPY,20080624,163800,211.77,211.80,211.77,211.79
GBPJPY,20080624,163900,211.78,211.80,211.77,211.79
GBPJPY,20080624,164000,211.80,211.84,211.80,211.83
GBPJPY,20080624,164100,211.82,211.86,211.82,211.86
GBPJPY,20080624,164200,211.87,211.91,211.85,211.85
GBPJPY,20080624,164300,211.84,211.85,211.82,211.84
GBPJPY,20080624,164400,211.85,211.86,211.84,211.85
GBPJPY,20080624,164500,211.84,211.85,211.82,211.82
GBPJPY,20080624,164600,211.83,211.83,211.79,211.79
GBPJPY,20080624,164700,211.78,211.90,211.78,211.90
GBPJPY,20080624,164800,211.89,211.94,211.87,211.92
GBPJPY,20080624,164900,211.91,211.94,211.89,211.89
GBPJPY,20080624,165000,211.90,211.90,211.87,211.88
GBPJPY,20080624,165100,211.89,211.91,211.88,211.91
GBPJPY,20080624,165200,211.90,211.96,211.90,211.96
GBPJPY,20080624,165300,211.97,212.07,211.97,212.07
GBPJPY,20080624,165400,212.06,212.08,212.00,212.00
GBPJPY,20080624,165500,212.01,212.03,212.00,212.03
GBPJPY,20080624,165600,212.02,212.11,212.02,212.11
GBPJPY,20080624,165700,212.12,212.21,212.11,212.19
GBPJPY,20080624,165800,212.18,212.19,212.15,212.18
GBPJPY,20080624,165900,212.17,212.17,212.14,212.16
GBPJPY,20080624,170000,212.17,212.26,212.17,212.25
GBPJPY,20080624,170100,212.24,212.25,212.18,212.18
GBPJPY,20080624,170200,212.17,212.26,212.17,212.22
GBPJPY,20080624,170300,212.23,212.25,212.20,212.20
GBPJPY,20080624,170400,212.21,212.22,212.19,212.19
GBPJPY,20080624,170500,212.20,212.28,212.20,212.24
GBPJPY,20080624,170600,212.22,212.24,212.22,212.23
GBPJPY,20080624,170700,212.22,212.22,212.21,212.21
GBPJPY,20080624,170800,212.22,212.23,212.21,212.21
GBPJPY,20080624,170900,212.20,212.25,212.20,212.23
GBPJPY,20080624,171000,212.22,212.22,212.21,212.21
GBPJPY,20080624,171100,212.20,212.21,212.19,212.19
GBPJPY,20080624,171200,212.18,212.21,212.17,212.18
GBPJPY,20080624,171300,212.17,212.17,212.12,212.13
GBPJPY,20080624,171400,212.14,212.17,212.14,212.16
GBPJPY,20080624,171500,212.17,212.18,212.14,212.15
GBPJPY,20080624,171600,212.16,212.19,212.16,212.18
GBPJPY,20080624,171700,212.19,212.22,212.18,212.22
GBPJPY,20080624,171800,212.23,212.31,212.23,212.30
GBPJPY,20080624,171900,212.31,212.31,212.24,212.24
GBPJPY,20080624,172000,212.23,212.29,212.22,212.29
GBPJPY,20080624,172100,212.30,212.35,212.29,212.32
GBPJPY,20080624,172200,212.31,212.32,212.31,212.31
GBPJPY,20080624,172300,212.30,212.33,212.28,212.28
GBPJPY,20080624,172400,212.27,212.29,212.27,212.28
GBPJPY,20080624,172500,212.27,212.30,212.26,212.29
GBPJPY,20080624,172600,212.28,212.29,212.25,212.25
GBPJPY,20080624,172700,212.24,212.27,212.22,212.24
GBPJPY,20080624,172800,212.25,212.26,212.23,212.23
GBPJPY,20080624,172900,212.22,212.22,212.20,212.21
GBPJPY,20080624,173000,212.20,212.24,212.20,212.24
GBPJPY,20080624,173100,212.23,212.23,212.18,212.18
GBPJPY,20080624,173200,212.19,212.23,212.19,212.23
GBPJPY,20080624,173300,212.24,212.24,212.16,212.19
GBPJPY,20080624,173400,212.18,212.21,212.16,212.21
GBPJPY,20080624,173500,212.22,212.23,212.21,212.22
GBPJPY,20080624,173600,212.23,212.27,212.23,212.27
GBPJPY,20080624,173700,212.29,212.31,212.27,212.27
GBPJPY,20080624,173800,212.28,212.29,212.26,212.29
GBPJPY,20080624,173900,212.30,212.30,212.27,212.28
GBPJPY,20080624,174000,212.29,212.30,212.28,212.28
GBPJPY,20080624,174100,212.27,212.32,212.27,212.30
GBPJPY,20080624,174200,212.31,212.38,212.31,212.38
GBPJPY,20080624,174300,212.37,212.37,212.32,212.32
GBPJPY,20080624,174400,212.33,212.33,212.29,212.31
GBPJPY,20080624,174500,212.30,212.32,212.26,212.28
GBPJPY,20080624,174600,212.27,212.30,212.26,212.30
GBPJPY,20080624,174700,212.32,212.32,212.29,212.31
GBPJPY,20080624,174800,212.32,212.35,212.31,212.35
GBPJPY,20080624,174900,212.34,212.34,212.28,212.28
GBPJPY,20080624,175000,212.29,212.33,212.29,212.33
GBPJPY,20080624,175100,212.32,212.33,212.32,212.32
GBPJPY,20080624,175200,212.33,212.35,212.31,212.35
GBPJPY,20080624,175300,212.34,212.34,212.30,212.31
GBPJPY,20080624,175400,212.32,212.34,212.32,212.34
GBPJPY,20080624,175500,212.33,212.35,212.31,212.32
GBPJPY,20080624,175600,212.31,212.32,212.31,212.31
GBPJPY,20080624,175700,212.31,212.36,212.31,212.35
GBPJPY,20080624,175800,212.36,212.37,212.32,212.32
GBPJPY,20080624,175900,212.33,212.35,212.31,212.31
GBPJPY,20080624,180000,212.32,212.33,212.29,212.32
GBPJPY,20080624,180100,212.31,212.32,212.29,212.31
GBPJPY,20080624,180200,212.30,212.32,212.30,212.30
GBPJPY,20080624,180300,212.29,212.46,212.28,212.46
GBPJPY,20080624,180400,212.49,212.50,212.45,212.46
GBPJPY,20080624,180500,212.45,212.47,212.43,212.43
GBPJPY,20080624,180600,212.44,212.46,212.43,212.46
GBPJPY,20080624,180700,212.47,212.49,212.47,212.48
GBPJPY,20080624,180800,212.49,212.69,212.49,212.67
GBPJPY,20080624,180900,212.66,212.66,212.61,212.62
GBPJPY,20080624,181000,212.63,212.63,212.61,212.62
GBPJPY,20080624,181100,212.61,212.61,212.56,212.57
GBPJPY,20080624,181200,212.56,212.59,212.56,212.59
GBPJPY,20080624,181300,212.60,212.60,212.57,212.60
GBPJPY,20080624,181400,212.64,212.68,212.64,212.65
GBPJPY,20080624,181500,212.64,212.64,212.60,212.60
GBPJPY,20080624,181600,212.59,212.61,212.57,212.57
GBPJPY,20080624,181700,212.58,212.61,212.58,212.60
GBPJPY,20080624,181800,212.59,212.60,212.59,212.59
GBPJPY,20080624,181900,212.60,212.60,212.56,212.57
GBPJPY,20080624,182000,212.56,212.66,212.56,212.66
GBPJPY,20080624,182100,212.65,212.65,212.60,212.61
GBPJPY,20080624,182200,212.62,212.65,212.61,212.64
GBPJPY,20080624,182300,212.65,212.68,212.64,212.66
GBPJPY,20080624,182400,212.67,212.74,212.67,212.74
GBPJPY,20080624,182500,212.75,212.75,212.72,212.72
GBPJPY,20080624,182600,212.71,212.71,212.68,212.70
GBPJPY,20080624,182700,212.69,212.71,212.69,212.71
GBPJPY,20080624,182800,212.72,212.80,212.72,212.79
GBPJPY,20080624,182900,212.78,212.79,212.77,212.79
GBPJPY,20080624,183000,212.80,212.81,212.79,212.79
GBPJPY,20080624,183100,212.78,212.78,212.69,212.75
GBPJPY,20080624,183200,212.76,212.78,212.76,212.76
GBPJPY,20080624,183300,212.75,212.75,212.72,212.74
GBPJPY,20080624,183400,212.75,212.77,212.75,212.77
GBPJPY,20080624,183500,212.78,212.78,212.71,212.71
GBPJPY,20080624,183600,212.70,212.72,212.68,212.68
GBPJPY,20080624,183700,212.69,212.69,212.68,212.68
GBPJPY,20080624,183800,212.67,212.67,212.62,212.62
GBPJPY,20080624,183900,212.63,212.64,212.61,212.61
GBPJPY,20080624,184000,212.62,212.68,212.62,212.67
GBPJPY,20080624,184100,212.66,212.67,212.65,212.66
GBPJPY,20080624,184200,212.65,212.65,212.62,212.62
GBPJPY,20080624,184300,212.61,212.62,212.60,212.60
GBPJPY,20080624,184400,212.59,212.60,212.57,212.59
GBPJPY,20080624,184500,212.58,212.58,212.55,212.57
GBPJPY,20080624,184600,212.58,212.61,212.58,212.60
GBPJPY,20080624,184700,212.61,212.62,212.61,212.62
GBPJPY,20080624,184800,212.61,212.61,212.59,212.60
GBPJPY,20080624,184900,212.59,212.61,212.59,212.60
GBPJPY,20080624,185000,212.61,212.62,212.60,212.60
GBPJPY,20080624,185100,212.61,212.66,212.61,212.65
GBPJPY,20080624,185200,212.66,212.68,212.65,212.67
GBPJPY,20080624,185300,212.68,212.69,212.66,212.69
GBPJPY,20080624,185400,212.70,212.70,212.68,212.68
GBPJPY,20080624,185500,212.67,212.67,212.64,212.64
GBPJPY,20080624,185600,212.63,212.64,212.62,212.64
GBPJPY,20080624,185700,212.63,212.65,212.62,212.62
GBPJPY,20080624,185800,212.61,212.63,212.55,212.55
GBPJPY,20080624,185900,212.56,212.57,212.56,212.57
GBPJPY,20080624,190000,212.58,212.59,212.55,212.55
GBPJPY,20080624,190100,212.56,212.56,212.54,212.54
GBPJPY,20080624,190200,212.53,212.54,212.53,212.53
GBPJPY,20080624,190300,212.52,212.54,212.52,212.53
GBPJPY,20080624,190400,212.54,212.55,212.53,212.54
GBPJPY,20080624,190500,212.53,212.55,212.53,212.54
GBPJPY,20080624,190600,212.55,212.55,212.48,212.50
GBPJPY,20080624,190700,212.49,212.51,212.46,212.50
GBPJPY,20080624,190800,212.49,212.53,212.49,212.50
GBPJPY,20080624,190900,212.51,212.54,212.51,212.51
GBPJPY,20080624,191000,212.53,212.54,212.52,212.52
GBPJPY,20080624,191100,212.50,212.53,212.50,212.52
GBPJPY,20080624,191200,212.53,212.53,212.50,212.50
GBPJPY,20080624,191300,212.51,212.53,212.49,212.49
GBPJPY,20080624,191400,212.50,212.50,212.43,212.43
GBPJPY,20080624,191500,212.42,212.43,212.41,212.41
GBPJPY,20080624,191600,212.42,212.42,212.35,212.38
GBPJPY,20080624,191700,212.39,212.39,212.36,212.37
GBPJPY,20080624,191800,212.36,212.40,212.35,212.40
GBPJPY,20080624,191900,212.39,212.46,212.39,212.46
GBPJPY,20080624,192000,212.47,212.49,212.47,212.49
GBPJPY,20080624,192100,212.48,212.49,212.48,212.48
GBPJPY,20080624,192200,212.47,212.50,212.47,212.47
GBPJPY,20080624,192300,212.46,212.48,212.45,212.48
GBPJPY,20080624,192400,212.47,212.50,212.47,212.50
GBPJPY,20080624,192500,212.51,212.53,212.50,212.50
GBPJPY,20080624,192600,212.51,212.53,212.51,212.51
GBPJPY,20080624,192700,212.50,212.51,212.50,212.50
GBPJPY,20080624,192800,212.49,212.50,212.49,212.50
GBPJPY,20080624,192900,212.51,212.51,212.48,212.49
GBPJPY,20080624,193000,212.48,212.49,212.47,212.47
GBPJPY,20080624,193100,212.46,212.47,212.46,212.47
GBPJPY,20080624,193200,212.46,212.47,212.45,212.47
GBPJPY,20080624,193300,212.46,212.46,212.45,212.45
GBPJPY,20080624,193400,212.43,212.48,212.42,212.43
GBPJPY,20080624,193500,212.44,212.47,212.43,212.46
GBPJPY,20080624,193600,212.45,212.50,212.45,212.49
GBPJPY,20080624,193700,212.48,212.49,212.41,212.42
GBPJPY,20080624,193800,212.41,212.41,212.39,212.39
GBPJPY,20080624,193900,212.40,212.40,212.35,212.35
GBPJPY,20080624,194000,212.34,212.39,212.34,212.38
GBPJPY,20080624,194100,212.37,212.39,212.37,212.38
GBPJPY,20080624,194200,212.39,212.42,212.39,212.41
GBPJPY,20080624,194300,212.42,212.42,212.40,212.40
GBPJPY,20080624,194400,212.41,212.41,212.40,212.41
GBPJPY,20080624,194500,212.40,212.42,212.40,212.41
GBPJPY,20080624,194600,212.40,212.44,212.40,212.44
GBPJPY,20080624,194700,212.45,212.50,212.44,212.50
GBPJPY,20080624,194800,212.51,212.51,212.50,212.50
GBPJPY,20080624,194900,212.49,212.49,212.48,212.48
GBPJPY,20080624,195000,212.49,212.56,212.49,212.56
GBPJPY,20080624,195100,212.55,212.55,212.53,212.55
GBPJPY,20080624,195200,212.56,212.57,212.56,212.57
GBPJPY,20080624,195300,212.56,212.57,212.56,212.57
GBPJPY,20080624,195400,212.58,212.58,212.57,212.58
GBPJPY,20080624,195500,212.57,212.57,212.56,212.57
GBPJPY,20080624,195600,212.57,212.57,212.57,212.57
GBPJPY,20080624,195700,212.57,212.57,212.57,212.57
GBPJPY,20080624,195800,212.56,212.56,212.53,212.53
GBPJPY,20080624,195900,212.54,212.56,212.51,212.54
GBPJPY,20080624,200000,212.55,212.56,212.54,212.55
GBPJPY,20080624,200100,212.56,212.57,212.56,212.57
GBPJPY,20080624,200200,212.56,212.57,212.54,212.54
GBPJPY,20080624,200300,212.53,212.57,212.52,212.57
GBPJPY,20080624,200400,212.58,212.60,212.58,212.58
GBPJPY,20080624,200500,212.57,212.58,212.56,212.57
GBPJPY,20080624,200600,212.58,212.58,212.53,212.53
GBPJPY,20080624,200700,212.52,212.53,212.51,212.51
GBPJPY,20080624,200800,212.53,212.53,212.51,212.51
GBPJPY,20080624,200900,212.53,212.56,212.53,212.56
GBPJPY,20080624,201000,212.55,212.56,212.55,212.55
GBPJPY,20080624,201100,212.54,212.54,212.50,212.50
GBPJPY,20080624,201200,212.49,212.51,212.48,212.50
GBPJPY,20080624,201300,212.51,212.53,212.51,212.51
GBPJPY,20080624,201400,212.52,212.55,212.52,212.52
GBPJPY,20080624,201500,212.51,212.52,212.50,212.50
GBPJPY,20080624,201600,212.49,212.50,212.48,212.50
GBPJPY,20080624,201700,212.51,212.53,212.51,212.53
GBPJPY,20080624,201800,212.52,212.54,212.52,212.53
GBPJPY,20080624,201900,212.54,212.55,212.52,212.52
GBPJPY,20080624,202000,212.53,212.54,212.53,212.54
GBPJPY,20080624,202100,212.55,212.58,212.55,212.58
GBPJPY,20080624,202200,212.57,212.57,212.56,212.57
GBPJPY,20080624,202300,212.58,212.60,212.52,212.52
GBPJPY,20080624,202400,212.53,212.53,212.50,212.50
GBPJPY,20080624,202500,212.49,212.50,212.47,212.47
GBPJPY,20080624,202600,212.48,212.51,212.48,212.51
GBPJPY,20080624,202700,212.52,212.52,212.49,212.49
GBPJPY,20080624,202800,212.48,212.49,212.47,212.47
GBPJPY,20080624,202900,212.49,212.52,212.49,212.51
GBPJPY,20080624,203000,212.50,212.53,212.50,212.53
GBPJPY,20080624,203100,212.52,212.52,212.50,212.51
GBPJPY,20080624,203200,212.50,212.52,212.50,212.52
GBPJPY,20080624,203300,212.51,212.53,212.51,212.52
GBPJPY,20080624,203400,212.53,212.53,212.50,212.50
GBPJPY,20080624,203500,212.49,212.51,212.49,212.51
GBPJPY,20080624,203600,212.52,212.54,212.51,212.53
GBPJPY,20080624,203700,212.52,212.55,212.52,212.54
GBPJPY,20080624,203800,212.53,212.53,212.52,212.53
GBPJPY,20080624,203900,212.54,212.56,212.54,212.55
GBPJPY,20080624,204000,212.54,212.56,212.54,212.56
GBPJPY,20080624,204100,212.55,212.55,212.53,212.53
GBPJPY,20080624,204200,212.54,212.56,212.54,212.54
GBPJPY,20080624,204300,212.53,212.53,212.50,212.53
GBPJPY,20080624,204400,212.54,212.54,212.52,212.52
GBPJPY,20080624,204500,212.51,212.53,212.51,212.53
GBPJPY,20080624,204600,212.52,212.53,212.50,212.50
GBPJPY,20080624,204700,212.51,212.53,212.51,212.53
GBPJPY,20080624,204800,212.52,212.52,212.50,212.50
GBPJPY,20080624,204900,212.49,212.51,212.49,212.50
GBPJPY,20080624,205000,212.49,212.52,212.48,212.52
GBPJPY,20080624,205100,212.51,212.53,212.50,212.53
GBPJPY,20080624,205200,212.51,212.51,212.50,212.50
GBPJPY,20080624,205300,212.51,212.52,212.51,212.51
GBPJPY,20080624,205400,212.52,212.53,212.51,212.51
GBPJPY,20080624,205500,212.50,212.53,212.50,212.53
GBPJPY,20080624,205600,212.52,212.58,212.52,212.56
GBPJPY,20080624,205700,212.55,212.56,212.51,212.51
GBPJPY,20080624,205800,212.50,212.51,212.49,212.49
GBPJPY,20080624,205900,212.48,212.48,212.45,212.47
GBPJPY,20080624,210000,212.48,212.49,212.47,212.49
GBPJPY,20080624,210100,212.48,212.50,212.47,212.49
GBPJPY,20080624,210200,212.48,212.48,212.47,212.47
GBPJPY,20080624,210300,212.46,212.51,212.46,212.50
GBPJPY,20080624,210400,212.49,212.50,212.49,212.50
GBPJPY,20080624,210500,212.50,212.50,212.50,212.50
GBPJPY,20080624,210600,212.50,212.50,212.49,212.49
GBPJPY,20080624,210700,212.50,212.50,212.38,212.38
GBPJPY,20080624,210800,212.36,212.41,212.36,212.40
GBPJPY,20080624,210900,212.41,212.43,212.41,212.43
GBPJPY,20080624,211000,212.42,212.42,212.38,212.38
GBPJPY,20080624,211100,212.37,212.39,212.37,212.38
GBPJPY,20080624,211200,212.37,212.37,212.37,212.37
GBPJPY,20080624,211300,212.36,212.36,212.35,212.35
GBPJPY,20080624,211400,212.36,212.37,212.35,212.35
GBPJPY,20080624,211500,212.34,212.34,212.32,212.32
GBPJPY,20080624,211600,212.33,212.34,212.33,212.33
GBPJPY,20080624,211700,212.34,212.34,212.33,212.33
GBPJPY,20080624,211800,212.34,212.34,212.30,212.30
GBPJPY,20080624,211900,212.31,212.32,212.31,212.32
GBPJPY,20080624,212000,212.31,212.31,212.29,212.29
GBPJPY,20080624,212100,212.28,212.28,212.27,212.27
GBPJPY,20080624,212200,212.26,212.26,212.26,212.26
GBPJPY,20080624,212300,212.27,212.27,212.27,212.27
GBPJPY,20080624,212400,212.27,212.27,212.25,212.25
GBPJPY,20080624,212500,212.24,212.25,212.24,212.24
GBPJPY,20080624,212600,212.25,212.25,212.21,212.21
GBPJPY,20080624,212700,212.20,212.20,212.19,212.19
GBPJPY,20080624,212800,212.20,212.25,212.20,212.25
GBPJPY,20080624,212900,212.26,212.30,212.23,212.24
GBPJPY,20080624,213000,212.23,212.23,212.23,212.23
GBPJPY,20080624,213100,212.22,212.25,212.22,212.24
GBPJPY,20080624,213200,212.23,212.23,212.23,212.23
GBPJPY,20080624,213300,212.24,212.25,212.24,212.24
GBPJPY,20080624,213400,212.23,212.23,212.23,212.23
GBPJPY,20080624,213500,212.23,212.27,212.23,212.27
GBPJPY,20080624,213600,212.28,212.28,212.27,212.27
GBPJPY,20080624,213700,212.26,212.26,212.23,212.23
GBPJPY,20080624,213800,212.23,212.23,212.23,212.23
GBPJPY,20080624,213900,212.22,212.22,212.17,212.18
GBPJPY,20080624,214000,212.19,212.19,212.17,212.18
GBPJPY,20080624,214100,212.19,212.19,212.18,212.19
GBPJPY,20080624,214200,212.20,212.20,212.19,212.19
GBPJPY,20080624,214300,212.18,212.18,212.17,212.18
GBPJPY,20080624,214400,212.19,212.19,212.17,212.19
GBPJPY,20080624,214500,212.20,212.22,212.20,212.21
GBPJPY,20080624,214600,212.22,212.22,212.21,212.21
GBPJPY,20080624,214700,212.21,212.21,212.21,212.21
GBPJPY,20080624,214800,212.22,212.23,212.22,212.23
GBPJPY,20080624,214900,212.24,212.24,212.24,212.24
GBPJPY,20080624,215000,212.25,212.26,212.24,212.25
GBPJPY,20080624,215100,212.24,212.24,212.21,212.21
GBPJPY,20080624,215200,212.20,212.22,212.20,212.21
GBPJPY,20080624,215300,212.22,212.22,212.20,212.21
GBPJPY,20080624,215400,212.22,212.22,212.22,212.22
GBPJPY,20080624,215500,212.24,212.25,212.24,212.25
GBPJPY,20080624,215600,212.24,212.24,212.23,212.23
GBPJPY,20080624,215700,212.23,212.25,212.23,212.23
GBPJPY,20080624,215800,212.24,212.24,212.24,212.24
GBPJPY,20080624,215900,212.25,212.26,212.25,212.26
GBPJPY,20080624,220000,212.27,212.27,212.26,212.27
GBPJPY,20080624,220100,212.28,212.29,212.25,212.25
GBPJPY,20080624,220200,212.26,212.26,212.25,212.25
GBPJPY,20080624,220300,212.24,212.27,212.24,212.27
GBPJPY,20080624,220400,212.26,212.26,212.25,212.26
GBPJPY,20080624,220500,212.25,212.26,212.25,212.26
GBPJPY,20080624,220600,212.26,212.27,212.26,212.27
GBPJPY,20080624,220700,212.27,212.27,212.25,212.25
GBPJPY,20080624,220800,212.26,212.27,212.26,212.27
GBPJPY,20080624,220900,212.28,212.29,212.27,212.29
GBPJPY,20080624,221000,212.30,212.30,212.30,212.30
GBPJPY,20080624,221100,212.31,212.34,212.31,212.33
GBPJPY,20080624,221200,212.32,212.32,212.29,212.29
GBPJPY,20080624,221300,212.28,212.28,212.28,212.28
GBPJPY,20080624,221400,212.29,212.30,212.29,212.30
GBPJPY,20080624,221500,212.31,212.32,212.31,212.31
GBPJPY,20080624,221600,212.30,212.35,212.30,212.35
GBPJPY,20080624,221700,212.35,212.36,212.35,212.36
GBPJPY,20080624,221800,212.35,212.39,212.35,212.38
GBPJPY,20080624,221900,212.37,212.37,212.37,212.37
GBPJPY,20080624,222000,212.38,212.40,212.38,212.38
GBPJPY,20080624,222100,212.37,212.40,212.37,212.40
GBPJPY,20080624,222200,212.39,212.41,212.38,212.41
GBPJPY,20080624,222300,212.42,212.43,212.41,212.43
GBPJPY,20080624,222400,212.44,212.46,212.32,212.32
GBPJPY,20080624,222500,212.34,212.37,212.34,212.37
GBPJPY,20080624,222600,212.36,212.36,212.32,212.34
GBPJPY,20080624,222700,212.33,212.35,212.33,212.35
GBPJPY,20080624,222800,212.34,212.35,212.33,212.34
GBPJPY,20080624,222900,212.33,212.34,212.32,212.34
GBPJPY,20080624,223000,212.33,212.40,212.32,212.37
GBPJPY,20080624,223100,212.38,212.38,212.33,212.35
GBPJPY,20080624,223200,212.35,212.35,212.35,212.35
GBPJPY,20080624,223300,212.35,212.35,212.34,212.34
GBPJPY,20080624,223400,212.34,212.35,212.34,212.35
GBPJPY,20080624,223500,212.36,212.38,212.36,212.38
GBPJPY,20080624,223600,212.37,212.38,212.37,212.38
GBPJPY,20080624,223700,212.38,212.38,212.38,212.38
GBPJPY,20080624,223800,212.39,212.41,212.39,212.41
GBPJPY,20080624,223900,212.42,212.42,212.39,212.40
GBPJPY,20080624,224000,212.41,212.43,212.41,212.43
GBPJPY,20080624,224100,212.44,212.45,212.44,212.44
GBPJPY,20080624,224200,212.45,212.45,212.44,212.44
GBPJPY,20080624,224300,212.43,212.44,212.43,212.44
GBPJPY,20080624,224400,212.43,212.46,212.43,212.45
GBPJPY,20080624,224500,212.44,212.48,212.44,212.48
GBPJPY,20080624,224600,212.47,212.47,212.44,212.46
GBPJPY,20080624,224700,212.45,212.46,212.43,212.43
GBPJPY,20080624,224800,212.43,212.43,212.43,212.43
GBPJPY,20080624,224900,212.44,212.45,212.44,212.45
GBPJPY,20080624,225000,212.46,212.46,212.45,212.45
GBPJPY,20080624,225100,212.44,212.45,212.44,212.44
GBPJPY,20080624,225200,212.44,212.45,212.44,212.45
GBPJPY,20080624,225300,212.45,212.45,212.45,212.45
GBPJPY,20080624,225400,212.46,212.46,212.46,212.46
GBPJPY,20080624,225500,212.45,212.46,212.45,212.46
GBPJPY,20080624,225600,212.44,212.44,212.43,212.44
GBPJPY,20080624,225700,212.45,212.45,212.42,212.42
GBPJPY,20080624,225800,212.43,212.44,212.42,212.44
GBPJPY,20080624,225900,212.45,212.45,212.45,212.45
GBPJPY,20080624,230000,212.45,212.46,212.45,212.46
GBPJPY,20080624,230100,212.47,212.47,212.46,212.46
GBPJPY,20080624,230200,212.46,212.46,212.45,212.45
GBPJPY,20080624,230300,212.46,212.46,212.46,212.46
GBPJPY,20080624,230400,212.47,212.47,212.47,212.47
GBPJPY,20080624,230500,212.46,212.47,212.46,212.46
GBPJPY,20080624,230600,212.47,212.47,212.47,212.47
GBPJPY,20080624,230700,212.48,212.49,212.47,212.47
GBPJPY,20080624,230800,212.48,212.50,212.48,212.50
GBPJPY,20080624,230900,212.49,212.49,212.48,212.48
GBPJPY,20080624,231000,212.48,212.49,212.48,212.48
GBPJPY,20080624,231100,212.48,212.48,212.48,212.48
GBPJPY,20080624,231200,212.48,212.49,212.48,212.49
GBPJPY,20080624,231300,212.49,212.49,212.49,212.49
GBPJPY,20080624,231400,212.48,212.50,212.48,212.48
GBPJPY,20080624,231500,212.47,212.48,212.47,212.48
GBPJPY,20080624,231600,212.49,212.50,212.49,212.50
GBPJPY,20080624,231700,212.50,212.50,212.50,212.50
GBPJPY,20080624,231800,212.51,212.52,212.51,212.52
GBPJPY,20080624,231900,212.52,212.52,212.51,212.51
GBPJPY,20080624,232000,212.50,212.52,212.50,212.52
GBPJPY,20080624,232100,212.51,212.52,212.51,212.52
GBPJPY,20080624,232200,212.51,212.52,212.51,212.52
GBPJPY,20080624,232300,212.52,212.52,212.52,212.52
GBPJPY,20080624,232400,212.52,212.52,212.52,212.52
GBPJPY,20080624,232500,212.52,212.52,212.52,212.52
GBPJPY,20080624,232600,212.51,212.52,212.51,212.52
GBPJPY,20080624,232700,212.53,212.53,212.53,212.53
GBPJPY,20080624,232800,212.53,212.53,212.53,212.53
GBPJPY,20080624,232900,212.53,212.53,212.52,212.53
GBPJPY,20080624,233000,212.52,212.53,212.52,212.53
GBPJPY,20080624,233100,212.54,212.57,212.54,212.57
GBPJPY,20080624,233200,212.56,212.56,212.53,212.53
GBPJPY,20080624,233300,212.52,212.52,212.47,212.47
GBPJPY,20080624,233400,212.46,212.46,212.46,212.46
GBPJPY,20080624,233500,212.47,212.47,212.44,212.47
GBPJPY,20080624,233600,212.47,212.47,212.47,212.47
GBPJPY,20080624,233700,212.48,212.48,212.48,212.48
GBPJPY,20080624,233800,212.49,212.50,212.49,212.49
GBPJPY,20080624,233900,212.49,212.50,212.49,212.50
GBPJPY,20080624,234000,212.50,212.50,212.50,212.50
GBPJPY,20080624,234100,212.49,212.49,212.46,212.47
GBPJPY,20080624,234200,212.47,212.47,212.47,212.47
GBPJPY,20080624,234300,212.48,212.49,212.48,212.49
GBPJPY,20080624,234400,212.49,212.49,212.49,212.49
GBPJPY,20080624,234500,212.48,212.48,212.48,212.48
GBPJPY,20080624,234600,212.48,212.48,212.47,212.47
GBPJPY,20080624,234700,212.46,212.46,212.46,212.46
GBPJPY,20080624,234800,212.46,212.46,212.46,212.46
GBPJPY,20080624,234900,212.46,212.46,212.46,212.46
GBPJPY,20080624,235000,212.46,212.46,212.45,212.46
GBPJPY,20080624,235100,212.47,212.48,212.47,212.47
GBPJPY,20080624,235200,212.47,212.47,212.47,212.47
GBPJPY,20080624,235300,212.48,212.48,212.47,212.47
GBPJPY,20080624,235400,212.46,212.47,212.46,212.46
GBPJPY,20080624,235500,212.45,212.45,212.45,212.45
GBPJPY,20080624,235600,212.45,212.49,212.45,212.49
GBPJPY,20080624,235700,212.48,212.49,212.48,212.48
GBPJPY,20080624,235800,212.47,212.47,212.46,212.46
GBPJPY,20080624,235900,212.47,212.48,212.47,212.47
GBPJPY,20080625,000000,212.48,212.48,212.48,212.48
CHFJPY,20080624,000100,103.13,103.14,103.12,103.13
CHFJPY,20080624,000200,103.12,103.14,103.12,103.13
CHFJPY,20080624,000300,103.14,103.14,103.12,103.14
CHFJPY,20080624,000400,103.15,103.17,103.15,103.16
CHFJPY,20080624,000500,103.17,103.17,103.15,103.16
CHFJPY,20080624,000600,103.16,103.16,103.16,103.16
CHFJPY,20080624,000700,103.16,103.16,103.16,103.16
CHFJPY,20080624,000800,103.16,103.16,103.15,103.16
CHFJPY,20080624,000900,103.16,103.16,103.16,103.16
CHFJPY,20080624,001000,103.16,103.16,103.16,103.16
CHFJPY,20080624,001100,103.16,103.16,103.16,103.16
CHFJPY,20080624,001200,103.16,103.16,103.15,103.15
CHFJPY,20080624,001300,103.14,103.15,103.14,103.15
CHFJPY,20080624,001400,103.15,103.15,103.15,103.15
CHFJPY,20080624,001500,103.16,103.16,103.16,103.16
CHFJPY,20080624,001600,103.17,103.17,103.17,103.17
CHFJPY,20080624,001700,103.17,103.20,103.17,103.18
CHFJPY,20080624,001800,103.18,103.18,103.18,103.18
CHFJPY,20080624,001900,103.18,103.18,103.18,103.18
CHFJPY,20080624,002000,103.18,103.18,103.18,103.18
CHFJPY,20080624,002100,103.18,103.18,103.18,103.18
CHFJPY,20080624,002200,103.17,103.18,103.17,103.18
CHFJPY,20080624,002300,103.18,103.19,103.18,103.19
CHFJPY,20080624,002400,103.19,103.19,103.19,103.19
CHFJPY,20080624,002500,103.19,103.19,103.19,103.19
CHFJPY,20080624,002600,103.20,103.20,103.20,103.20
CHFJPY,20080624,002700,103.19,103.19,103.19,103.19
CHFJPY,20080624,002800,103.20,103.20,103.19,103.19
CHFJPY,20080624,002900,103.19,103.19,103.19,103.19
CHFJPY,20080624,003000,103.20,103.20,103.19,103.19
CHFJPY,20080624,003100,103.19,103.19,103.19,103.19
CHFJPY,20080624,003200,103.19,103.19,103.19,103.19
CHFJPY,20080624,003300,103.20,103.20,103.19,103.20
CHFJPY,20080624,003400,103.19,103.20,103.19,103.19
CHFJPY,20080624,003500,103.20,103.20,103.19,103.20
CHFJPY,20080624,003600,103.20,103.20,103.20,103.20
CHFJPY,20080624,003700,103.21,103.21,103.20,103.20
CHFJPY,20080624,003800,103.21,103.21,103.19,103.19
CHFJPY,20080624,003900,103.20,103.21,103.20,103.21
CHFJPY,20080624,004000,103.21,103.21,103.21,103.21
CHFJPY,20080624,004100,103.20,103.21,103.19,103.21
CHFJPY,20080624,004200,103.22,103.22,103.21,103.21
CHFJPY,20080624,004300,103.21,103.21,103.21,103.21
CHFJPY,20080624,004400,103.21,103.21,103.21,103.21
CHFJPY,20080624,004500,103.20,103.20,103.20,103.20
CHFJPY,20080624,004600,103.20,103.20,103.20,103.20
CHFJPY,20080624,004700,103.20,103.21,103.20,103.20
CHFJPY,20080624,004800,103.21,103.21,103.20,103.20
CHFJPY,20080624,004900,103.19,103.20,103.19,103.20
CHFJPY,20080624,005000,103.19,103.20,103.18,103.18
CHFJPY,20080624,005100,103.18,103.18,103.18,103.18
CHFJPY,20080624,005200,103.17,103.17,103.17,103.17
CHFJPY,20080624,005300,103.18,103.22,103.17,103.22
CHFJPY,20080624,005400,103.23,103.23,103.22,103.22
CHFJPY,20080624,005500,103.23,103.23,103.21,103.22
CHFJPY,20080624,005600,103.21,103.22,103.21,103.21
CHFJPY,20080624,005700,103.20,103.20,103.19,103.19
CHFJPY,20080624,005800,103.19,103.19,103.19,103.19
CHFJPY,20080624,005900,103.19,103.19,103.19,103.19
CHFJPY,20080624,010000,103.20,103.20,103.19,103.19
CHFJPY,20080624,010100,103.19,103.19,103.18,103.18
CHFJPY,20080624,010200,103.19,103.19,103.19,103.19
CHFJPY,20080624,010300,103.19,103.20,103.19,103.19
CHFJPY,20080624,010400,103.20,103.20,103.19,103.19
CHFJPY,20080624,010500,103.20,103.20,103.17,103.17
CHFJPY,20080624,010600,103.18,103.18,103.17,103.18
CHFJPY,20080624,010700,103.19,103.19,103.18,103.19
CHFJPY,20080624,010800,103.18,103.19,103.18,103.19
CHFJPY,20080624,010900,103.19,103.19,103.19,103.19
CHFJPY,20080624,011000,103.19,103.19,103.19,103.19
CHFJPY,20080624,011100,103.19,103.19,103.19,103.19
CHFJPY,20080624,011200,103.18,103.20,103.18,103.20
CHFJPY,20080624,011300,103.19,103.19,103.17,103.17
CHFJPY,20080624,011400,103.18,103.20,103.18,103.19
CHFJPY,20080624,011500,103.20,103.20,103.20,103.20
CHFJPY,20080624,011600,103.21,103.22,103.20,103.20
CHFJPY,20080624,011700,103.21,103.22,103.19,103.19
CHFJPY,20080624,011800,103.18,103.19,103.18,103.19
CHFJPY,20080624,011900,103.18,103.18,103.18,103.18
CHFJPY,20080624,012000,103.18,103.18,103.18,103.18
CHFJPY,20080624,012100,103.18,103.19,103.18,103.18
CHFJPY,20080624,012200,103.18,103.18,103.18,103.18
CHFJPY,20080624,012300,103.18,103.18,103.18,103.18
CHFJPY,20080624,012400,103.18,103.18,103.18,103.18
CHFJPY,20080624,012500,103.18,103.18,103.17,103.17
CHFJPY,20080624,012600,103.18,103.18,103.18,103.18
CHFJPY,20080624,012700,103.17,103.18,103.17,103.18
CHFJPY,20080624,012800,103.18,103.19,103.18,103.18
CHFJPY,20080624,012900,103.19,103.19,103.19,103.19
CHFJPY,20080624,013000,103.18,103.19,103.18,103.19
CHFJPY,20080624,013100,103.18,103.18,103.18,103.18
CHFJPY,20080624,013200,103.19,103.19,103.19,103.19
CHFJPY,20080624,013300,103.19,103.19,103.19,103.19
CHFJPY,20080624,013400,103.20,103.21,103.20,103.20
CHFJPY,20080624,013500,103.21,103.21,103.19,103.19
CHFJPY,20080624,013600,103.20,103.20,103.17,103.17
CHFJPY,20080624,013700,103.18,103.18,103.17,103.18
CHFJPY,20080624,013800,103.17,103.17,103.17,103.17
CHFJPY,20080624,013900,103.17,103.17,103.16,103.17
CHFJPY,20080624,014000,103.17,103.17,103.17,103.17
CHFJPY,20080624,014100,103.16,103.17,103.16,103.17
CHFJPY,20080624,014200,103.18,103.18,103.16,103.16
CHFJPY,20080624,014300,103.17,103.18,103.17,103.18
CHFJPY,20080624,014400,103.19,103.19,103.18,103.19
CHFJPY,20080624,014500,103.18,103.20,103.18,103.19
CHFJPY,20080624,014600,103.19,103.19,103.19,103.19
CHFJPY,20080624,014700,103.19,103.19,103.19,103.19
CHFJPY,20080624,014800,103.19,103.19,103.19,103.19
CHFJPY,20080624,014900,103.19,103.19,103.19,103.19
CHFJPY,20080624,015000,103.20,103.20,103.19,103.20
CHFJPY,20080624,015100,103.19,103.19,103.19,103.19
CHFJPY,20080624,015200,103.20,103.22,103.20,103.22
CHFJPY,20080624,015300,103.21,103.21,103.20,103.20
CHFJPY,20080624,015400,103.21,103.21,103.18,103.20
CHFJPY,20080624,015500,103.22,103.22,103.21,103.22
CHFJPY,20080624,015600,103.21,103.21,103.19,103.19
CHFJPY,20080624,015700,103.18,103.19,103.18,103.19
CHFJPY,20080624,015800,103.19,103.19,103.19,103.19
CHFJPY,20080624,015900,103.20,103.20,103.20,103.20
CHFJPY,20080624,020000,103.20,103.20,103.20,103.20
CHFJPY,20080624,020100,103.19,103.20,103.18,103.20
CHFJPY,20080624,020200,103.21,103.21,103.19,103.19
CHFJPY,20080624,020300,103.20,103.21,103.19,103.21
CHFJPY,20080624,020400,103.20,103.20,103.18,103.18
CHFJPY,20080624,020500,103.18,103.19,103.18,103.19
CHFJPY,20080624,020600,103.19,103.20,103.19,103.20
CHFJPY,20080624,020700,103.20,103.20,103.20,103.20
CHFJPY,20080624,020800,103.20,103.20,103.20,103.20
CHFJPY,20080624,020900,103.21,103.21,103.21,103.21
CHFJPY,20080624,021000,103.22,103.22,103.22,103.22
CHFJPY,20080624,021100,103.23,103.24,103.23,103.24
CHFJPY,20080624,021200,103.23,103.23,103.23,103.23
CHFJPY,20080624,021300,103.24,103.24,103.23,103.23
CHFJPY,20080624,021400,103.23,103.24,103.23,103.23
CHFJPY,20080624,021500,103.24,103.25,103.24,103.25
CHFJPY,20080624,021600,103.26,103.30,103.26,103.30
CHFJPY,20080624,021700,103.30,103.30,103.30,103.30
CHFJPY,20080624,021800,103.30,103.30,103.30,103.30
CHFJPY,20080624,021900,103.29,103.29,103.29,103.29
CHFJPY,20080624,022000,103.30,103.30,103.29,103.29
CHFJPY,20080624,022100,103.28,103.28,103.27,103.27
CHFJPY,20080624,022200,103.28,103.28,103.28,103.28
CHFJPY,20080624,022300,103.27,103.28,103.27,103.28
CHFJPY,20080624,022400,103.29,103.31,103.29,103.31
CHFJPY,20080624,022500,103.32,103.33,103.32,103.33
CHFJPY,20080624,022600,103.32,103.32,103.31,103.31
CHFJPY,20080624,022700,103.31,103.31,103.30,103.31
CHFJPY,20080624,022800,103.30,103.30,103.30,103.30
CHFJPY,20080624,022900,103.30,103.30,103.29,103.29
CHFJPY,20080624,023000,103.29,103.30,103.29,103.30
CHFJPY,20080624,023100,103.31,103.31,103.30,103.30
CHFJPY,20080624,023200,103.30,103.30,103.29,103.29
CHFJPY,20080624,023300,103.30,103.30,103.29,103.29
CHFJPY,20080624,023400,103.30,103.30,103.30,103.30
CHFJPY,20080624,023500,103.29,103.30,103.28,103.29
CHFJPY,20080624,023600,103.28,103.30,103.28,103.29
CHFJPY,20080624,023700,103.29,103.29,103.29,103.29
CHFJPY,20080624,023800,103.28,103.28,103.25,103.25
CHFJPY,20080624,023900,103.25,103.25,103.25,103.25
CHFJPY,20080624,024000,103.24,103.24,103.24,103.24
CHFJPY,20080624,024100,103.23,103.24,103.23,103.24
CHFJPY,20080624,024200,103.24,103.24,103.24,103.24
CHFJPY,20080624,024300,103.25,103.26,103.25,103.25
CHFJPY,20080624,024400,103.26,103.26,103.25,103.25
CHFJPY,20080624,024500,103.26,103.26,103.25,103.26
CHFJPY,20080624,024600,103.25,103.25,103.24,103.24
CHFJPY,20080624,024700,103.23,103.25,103.23,103.25
CHFJPY,20080624,024800,103.26,103.26,103.26,103.26
CHFJPY,20080624,024900,103.25,103.25,103.25,103.25
CHFJPY,20080624,025000,103.25,103.26,103.25,103.25
CHFJPY,20080624,025100,103.24,103.25,103.24,103.25
CHFJPY,20080624,025200,103.24,103.25,103.24,103.24
CHFJPY,20080624,025300,103.24,103.24,103.24,103.24
CHFJPY,20080624,025400,103.24,103.24,103.24,103.24
CHFJPY,20080624,025500,103.23,103.24,103.23,103.23
CHFJPY,20080624,025600,103.24,103.24,103.23,103.24
CHFJPY,20080624,025700,103.24,103.24,103.24,103.24
CHFJPY,20080624,025800,103.25,103.27,103.24,103.27
CHFJPY,20080624,025900,103.26,103.27,103.26,103.26
CHFJPY,20080624,030000,103.27,103.28,103.25,103.25
CHFJPY,20080624,030100,103.24,103.27,103.24,103.27
CHFJPY,20080624,030200,103.27,103.27,103.27,103.27
CHFJPY,20080624,030300,103.26,103.26,103.26,103.26
CHFJPY,20080624,030400,103.27,103.27,103.27,103.27
CHFJPY,20080624,030500,103.27,103.27,103.27,103.27
CHFJPY,20080624,030600,103.26,103.27,103.25,103.25
CHFJPY,20080624,030700,103.24,103.25,103.23,103.25
CHFJPY,20080624,030800,103.24,103.24,103.23,103.23
CHFJPY,20080624,030900,103.24,103.24,103.24,103.24
CHFJPY,20080624,031000,103.23,103.24,103.22,103.23
CHFJPY,20080624,031100,103.24,103.24,103.23,103.24
CHFJPY,20080624,031200,103.23,103.24,103.23,103.23
CHFJPY,20080624,031300,103.24,103.25,103.24,103.25
CHFJPY,20080624,031400,103.24,103.24,103.24,103.24
CHFJPY,20080624,031500,103.23,103.24,103.22,103.23
CHFJPY,20080624,031600,103.24,103.24,103.24,103.24
CHFJPY,20080624,031700,103.24,103.24,103.22,103.23
CHFJPY,20080624,031800,103.22,103.24,103.22,103.23
CHFJPY,20080624,031900,103.22,103.23,103.22,103.22
CHFJPY,20080624,032000,103.23,103.23,103.21,103.22
CHFJPY,20080624,032100,103.21,103.23,103.21,103.23
CHFJPY,20080624,032200,103.24,103.24,103.22,103.22
CHFJPY,20080624,032300,103.23,103.25,103.23,103.25
CHFJPY,20080624,032400,103.25,103.25,103.25,103.25
CHFJPY,20080624,032500,103.25,103.25,103.25,103.25
CHFJPY,20080624,032600,103.24,103.24,103.24,103.24
CHFJPY,20080624,032700,103.24,103.24,103.23,103.24
CHFJPY,20080624,032800,103.24,103.26,103.24,103.26
CHFJPY,20080624,032900,103.25,103.25,103.24,103.25
CHFJPY,20080624,033000,103.24,103.27,103.24,103.25
CHFJPY,20080624,033100,103.26,103.27,103.25,103.27
CHFJPY,20080624,033200,103.28,103.28,103.27,103.28
CHFJPY,20080624,033300,103.27,103.27,103.26,103.27
CHFJPY,20080624,033400,103.28,103.28,103.28,103.28
CHFJPY,20080624,033500,103.28,103.28,103.26,103.26
CHFJPY,20080624,033600,103.25,103.26,103.25,103.26
CHFJPY,20080624,033700,103.25,103.26,103.25,103.26
CHFJPY,20080624,033800,103.27,103.27,103.26,103.27
CHFJPY,20080624,033900,103.26,103.27,103.26,103.26
CHFJPY,20080624,034000,103.27,103.27,103.26,103.26
CHFJPY,20080624,034100,103.27,103.27,103.25,103.26
CHFJPY,20080624,034200,103.25,103.26,103.25,103.26
CHFJPY,20080624,034300,103.27,103.27,103.26,103.26
CHFJPY,20080624,034400,103.25,103.26,103.24,103.24
CHFJPY,20080624,034500,103.25,103.25,103.24,103.24
CHFJPY,20080624,034600,103.23,103.24,103.22,103.23
CHFJPY,20080624,034700,103.22,103.24,103.22,103.22
CHFJPY,20080624,034800,103.23,103.23,103.22,103.22
CHFJPY,20080624,034900,103.22,103.23,103.22,103.23
CHFJPY,20080624,035000,103.22,103.22,103.22,103.22
CHFJPY,20080624,035100,103.23,103.23,103.22,103.23
CHFJPY,20080624,035200,103.22,103.22,103.21,103.21
CHFJPY,20080624,035300,103.21,103.21,103.21,103.21
CHFJPY,20080624,035400,103.20,103.21,103.20,103.20
CHFJPY,20080624,035500,103.21,103.21,103.19,103.20
CHFJPY,20080624,035600,103.21,103.24,103.21,103.24
CHFJPY,20080624,035700,103.23,103.24,103.23,103.23
CHFJPY,20080624,035800,103.24,103.24,103.23,103.23
CHFJPY,20080624,035900,103.24,103.24,103.23,103.23
CHFJPY,20080624,040000,103.22,103.22,103.22,103.22
CHFJPY,20080624,040100,103.22,103.23,103.22,103.23
CHFJPY,20080624,040200,103.23,103.23,103.23,103.23
CHFJPY,20080624,040300,103.24,103.24,103.24,103.24
CHFJPY,20080624,040400,103.24,103.24,103.24,103.24
CHFJPY,20080624,040500,103.24,103.24,103.24,103.24
CHFJPY,20080624,040600,103.24,103.24,103.23,103.23
CHFJPY,20080624,040700,103.22,103.23,103.22,103.23
CHFJPY,20080624,040800,103.24,103.24,103.23,103.24
CHFJPY,20080624,040900,103.25,103.25,103.24,103.24
CHFJPY,20080624,041000,103.25,103.26,103.24,103.26
CHFJPY,20080624,041100,103.27,103.27,103.26,103.26
CHFJPY,20080624,041200,103.27,103.31,103.27,103.31
CHFJPY,20080624,041300,103.34,103.34,103.31,103.33
CHFJPY,20080624,041400,103.32,103.32,103.31,103.31
CHFJPY,20080624,041500,103.32,103.33,103.32,103.33
CHFJPY,20080624,041600,103.32,103.32,103.28,103.28
CHFJPY,20080624,041700,103.29,103.29,103.25,103.28
CHFJPY,20080624,041800,103.29,103.33,103.29,103.30
CHFJPY,20080624,041900,103.29,103.30,103.29,103.30
CHFJPY,20080624,042000,103.29,103.29,103.28,103.28
CHFJPY,20080624,042100,103.29,103.29,103.28,103.28
CHFJPY,20080624,042200,103.29,103.31,103.28,103.31
CHFJPY,20080624,042300,103.32,103.32,103.27,103.28
CHFJPY,20080624,042400,103.29,103.29,103.28,103.28
CHFJPY,20080624,042500,103.27,103.28,103.26,103.27
CHFJPY,20080624,042600,103.28,103.29,103.28,103.29
CHFJPY,20080624,042700,103.28,103.30,103.28,103.30
CHFJPY,20080624,042800,103.31,103.32,103.29,103.32
CHFJPY,20080624,042900,103.31,103.32,103.29,103.29
CHFJPY,20080624,043000,103.30,103.31,103.29,103.31
CHFJPY,20080624,043100,103.30,103.34,103.30,103.33
CHFJPY,20080624,043200,103.32,103.32,103.32,103.32
CHFJPY,20080624,043300,103.32,103.34,103.32,103.33
CHFJPY,20080624,043400,103.32,103.32,103.31,103.31
CHFJPY,20080624,043500,103.32,103.32,103.30,103.30
CHFJPY,20080624,043600,103.31,103.31,103.30,103.30
CHFJPY,20080624,043700,103.31,103.31,103.30,103.30
CHFJPY,20080624,043800,103.30,103.31,103.29,103.31
CHFJPY,20080624,043900,103.30,103.30,103.28,103.28
CHFJPY,20080624,044000,103.27,103.27,103.25,103.25
CHFJPY,20080624,044100,103.26,103.27,103.26,103.27
CHFJPY,20080624,044200,103.27,103.28,103.27,103.28
CHFJPY,20080624,044300,103.29,103.29,103.28,103.29
CHFJPY,20080624,044400,103.28,103.29,103.28,103.29
CHFJPY,20080624,044500,103.29,103.29,103.28,103.28
CHFJPY,20080624,044600,103.29,103.29,103.28,103.29
CHFJPY,20080624,044700,103.28,103.31,103.28,103.30
CHFJPY,20080624,044800,103.29,103.29,103.28,103.28
CHFJPY,20080624,044900,103.29,103.29,103.28,103.28
CHFJPY,20080624,045000,103.28,103.29,103.28,103.29
CHFJPY,20080624,045100,103.30,103.30,103.29,103.29
CHFJPY,20080624,045200,103.30,103.31,103.29,103.30
CHFJPY,20080624,045300,103.31,103.31,103.30,103.30
CHFJPY,20080624,045400,103.30,103.30,103.30,103.30
CHFJPY,20080624,045500,103.30,103.30,103.30,103.30
CHFJPY,20080624,045600,103.29,103.30,103.29,103.29
CHFJPY,20080624,045700,103.28,103.30,103.28,103.30
CHFJPY,20080624,045800,103.30,103.30,103.30,103.30
CHFJPY,20080624,045900,103.30,103.30,103.30,103.30
CHFJPY,20080624,050000,103.30,103.30,103.29,103.29
CHFJPY,20080624,050100,103.30,103.31,103.30,103.31
CHFJPY,20080624,050200,103.31,103.31,103.31,103.31
CHFJPY,20080624,050300,103.32,103.32,103.30,103.30
CHFJPY,20080624,050400,103.29,103.29,103.29,103.29
CHFJPY,20080624,050500,103.29,103.29,103.29,103.29
CHFJPY,20080624,050600,103.28,103.29,103.28,103.28
CHFJPY,20080624,050700,103.27,103.27,103.27,103.27
CHFJPY,20080624,050800,103.27,103.27,103.27,103.27
CHFJPY,20080624,050900,103.27,103.27,103.27,103.27
CHFJPY,20080624,051000,103.27,103.27,103.27,103.27
CHFJPY,20080624,051100,103.27,103.27,103.27,103.27
CHFJPY,20080624,051200,103.27,103.27,103.26,103.27
CHFJPY,20080624,051300,103.27,103.27,103.27,103.27
CHFJPY,20080624,051400,103.27,103.27,103.27,103.27
CHFJPY,20080624,051500,103.28,103.28,103.27,103.28
CHFJPY,20080624,051600,103.27,103.29,103.27,103.29
CHFJPY,20080624,051700,103.30,103.31,103.30,103.31
CHFJPY,20080624,051800,103.31,103.31,103.30,103.30
CHFJPY,20080624,051900,103.30,103.30,103.30,103.30
CHFJPY,20080624,052000,103.30,103.32,103.30,103.32
CHFJPY,20080624,052100,103.31,103.31,103.30,103.31
CHFJPY,20080624,052200,103.30,103.30,103.30,103.30
CHFJPY,20080624,052300,103.31,103.31,103.30,103.31
CHFJPY,20080624,052400,103.31,103.31,103.31,103.31
CHFJPY,20080624,052500,103.30,103.30,103.30,103.30
CHFJPY,20080624,052600,103.29,103.31,103.29,103.31
CHFJPY,20080624,052700,103.30,103.31,103.30,103.31
CHFJPY,20080624,052800,103.30,103.31,103.30,103.31
CHFJPY,20080624,052900,103.30,103.31,103.30,103.31
CHFJPY,20080624,053000,103.31,103.31,103.31,103.31
CHFJPY,20080624,053100,103.31,103.31,103.31,103.31
CHFJPY,20080624,053200,103.31,103.31,103.31,103.31
CHFJPY,20080624,053300,103.30,103.30,103.30,103.30
CHFJPY,20080624,053400,103.30,103.30,103.30,103.30
CHFJPY,20080624,053500,103.30,103.30,103.30,103.30
CHFJPY,20080624,053600,103.31,103.31,103.30,103.31
CHFJPY,20080624,053700,103.31,103.31,103.31,103.31
CHFJPY,20080624,053800,103.31,103.31,103.31,103.31
CHFJPY,20080624,053900,103.31,103.33,103.31,103.33
CHFJPY,20080624,054000,103.34,103.34,103.34,103.34
CHFJPY,20080624,054100,103.34,103.35,103.34,103.35
CHFJPY,20080624,054200,103.34,103.34,103.33,103.34
CHFJPY,20080624,054300,103.35,103.38,103.35,103.37
CHFJPY,20080624,054400,103.38,103.41,103.38,103.41
CHFJPY,20080624,054500,103.40,103.40,103.38,103.38
CHFJPY,20080624,054600,103.39,103.39,103.38,103.39
CHFJPY,20080624,054700,103.38,103.38,103.38,103.38
CHFJPY,20080624,054800,103.38,103.38,103.37,103.38
CHFJPY,20080624,054900,103.39,103.39,103.38,103.38
CHFJPY,20080624,055000,103.37,103.37,103.37,103.37
CHFJPY,20080624,055100,103.36,103.37,103.36,103.37
CHFJPY,20080624,055200,103.36,103.37,103.36,103.37
CHFJPY,20080624,055300,103.36,103.38,103.36,103.38
CHFJPY,20080624,055400,103.37,103.38,103.37,103.38
CHFJPY,20080624,055500,103.39,103.39,103.39,103.39
CHFJPY,20080624,055600,103.40,103.41,103.40,103.41
CHFJPY,20080624,055700,103.40,103.40,103.39,103.40
CHFJPY,20080624,055800,103.39,103.39,103.39,103.39
CHFJPY,20080624,055900,103.39,103.39,103.39,103.39
CHFJPY,20080624,060000,103.40,103.40,103.40,103.40
CHFJPY,20080624,060100,103.40,103.40,103.40,103.40
CHFJPY,20080624,060200,103.39,103.40,103.38,103.38
CHFJPY,20080624,060300,103.37,103.37,103.37,103.37
CHFJPY,20080624,060400,103.37,103.37,103.36,103.37
CHFJPY,20080624,060500,103.38,103.39,103.38,103.38
CHFJPY,20080624,060600,103.39,103.40,103.39,103.39
CHFJPY,20080624,060700,103.39,103.39,103.39,103.39
CHFJPY,20080624,060800,103.39,103.39,103.39,103.39
CHFJPY,20080624,060900,103.39,103.39,103.39,103.39
CHFJPY,20080624,061000,103.39,103.39,103.38,103.38
CHFJPY,20080624,061100,103.37,103.38,103.36,103.37
CHFJPY,20080624,061200,103.37,103.37,103.37,103.37
CHFJPY,20080624,061300,103.36,103.37,103.36,103.37
CHFJPY,20080624,061400,103.38,103.38,103.38,103.38
CHFJPY,20080624,061500,103.38,103.40,103.38,103.40
CHFJPY,20080624,061600,103.39,103.39,103.38,103.38
CHFJPY,20080624,061700,103.38,103.38,103.37,103.37
CHFJPY,20080624,061800,103.38,103.38,103.37,103.37
CHFJPY,20080624,061900,103.38,103.39,103.37,103.37
CHFJPY,20080624,062000,103.37,103.37,103.37,103.37
CHFJPY,20080624,062100,103.36,103.36,103.36,103.36
CHFJPY,20080624,062200,103.37,103.39,103.37,103.39
CHFJPY,20080624,062300,103.39,103.39,103.39,103.39
CHFJPY,20080624,062400,103.39,103.39,103.39,103.39
CHFJPY,20080624,062500,103.38,103.38,103.37,103.38
CHFJPY,20080624,062600,103.38,103.38,103.38,103.38
CHFJPY,20080624,062700,103.38,103.38,103.38,103.38
CHFJPY,20080624,062800,103.37,103.37,103.37,103.37
CHFJPY,20080624,062900,103.37,103.37,103.37,103.37
CHFJPY,20080624,063000,103.38,103.38,103.36,103.36
CHFJPY,20080624,063100,103.37,103.37,103.37,103.37
CHFJPY,20080624,063200,103.37,103.37,103.37,103.37
CHFJPY,20080624,063300,103.37,103.38,103.37,103.38
CHFJPY,20080624,063400,103.38,103.38,103.37,103.37
CHFJPY,20080624,063500,103.37,103.38,103.37,103.38
CHFJPY,20080624,063600,103.37,103.37,103.37,103.37
CHFJPY,20080624,063700,103.37,103.37,103.35,103.35
CHFJPY,20080624,063800,103.35,103.35,103.35,103.35
CHFJPY,20080624,063900,103.35,103.36,103.35,103.36
CHFJPY,20080624,064000,103.37,103.38,103.37,103.38
CHFJPY,20080624,064100,103.37,103.37,103.37,103.37
CHFJPY,20080624,064200,103.38,103.38,103.37,103.37
CHFJPY,20080624,064300,103.36,103.37,103.36,103.36
CHFJPY,20080624,064400,103.37,103.37,103.37,103.37
CHFJPY,20080624,064500,103.38,103.38,103.38,103.38
CHFJPY,20080624,064600,103.37,103.38,103.37,103.37
CHFJPY,20080624,064700,103.36,103.36,103.35,103.36
CHFJPY,20080624,064800,103.34,103.35,103.33,103.35
CHFJPY,20080624,064900,103.36,103.36,103.35,103.35
CHFJPY,20080624,065000,103.36,103.37,103.36,103.37
CHFJPY,20080624,065100,103.38,103.38,103.37,103.37
CHFJPY,20080624,065200,103.36,103.36,103.36,103.36
CHFJPY,20080624,065300,103.36,103.36,103.35,103.36
CHFJPY,20080624,065400,103.36,103.36,103.36,103.36
CHFJPY,20080624,065500,103.35,103.36,103.35,103.36
CHFJPY,20080624,065600,103.36,103.36,103.36,103.36
CHFJPY,20080624,065700,103.36,103.37,103.36,103.37
CHFJPY,20080624,065800,103.38,103.38,103.37,103.37
CHFJPY,20080624,065900,103.37,103.37,103.37,103.37
CHFJPY,20080624,070000,103.38,103.39,103.38,103.39
CHFJPY,20080624,070100,103.39,103.39,103.39,103.39
CHFJPY,20080624,070200,103.38,103.38,103.38,103.38
CHFJPY,20080624,070300,103.38,103.39,103.38,103.39
CHFJPY,20080624,070400,103.39,103.39,103.39,103.39
CHFJPY,20080624,070500,103.40,103.40,103.39,103.39
CHFJPY,20080624,070600,103.40,103.40,103.39,103.39
CHFJPY,20080624,070700,103.39,103.39,103.38,103.38
CHFJPY,20080624,070800,103.38,103.38,103.38,103.38
CHFJPY,20080624,070900,103.38,103.38,103.38,103.38
CHFJPY,20080624,071000,103.37,103.37,103.36,103.36
CHFJPY,20080624,071100,103.35,103.35,103.33,103.34
CHFJPY,20080624,071200,103.34,103.36,103.34,103.36
CHFJPY,20080624,071300,103.35,103.35,103.35,103.35
CHFJPY,20080624,071400,103.35,103.35,103.34,103.34
CHFJPY,20080624,071500,103.35,103.36,103.35,103.36
CHFJPY,20080624,071600,103.36,103.36,103.36,103.36
CHFJPY,20080624,071700,103.36,103.36,103.36,103.36
CHFJPY,20080624,071800,103.36,103.36,103.36,103.36
CHFJPY,20080624,071900,103.35,103.35,103.33,103.33
CHFJPY,20080624,072000,103.34,103.34,103.33,103.34
CHFJPY,20080624,072100,103.35,103.35,103.35,103.35
CHFJPY,20080624,072200,103.35,103.35,103.34,103.34
CHFJPY,20080624,072300,103.33,103.34,103.33,103.34
CHFJPY,20080624,072400,103.34,103.35,103.34,103.35
CHFJPY,20080624,072500,103.35,103.35,103.35,103.35
CHFJPY,20080624,072600,103.35,103.35,103.35,103.35
CHFJPY,20080624,072700,103.35,103.35,103.35,103.35
CHFJPY,20080624,072800,103.35,103.35,103.35,103.35
CHFJPY,20080624,072900,103.34,103.35,103.34,103.35
CHFJPY,20080624,073000,103.36,103.36,103.36,103.36
CHFJPY,20080624,073100,103.36,103.37,103.36,103.36
CHFJPY,20080624,073200,103.37,103.37,103.37,103.37
CHFJPY,20080624,073300,103.37,103.37,103.36,103.36
CHFJPY,20080624,073400,103.35,103.35,103.33,103.33
CHFJPY,20080624,073500,103.34,103.35,103.34,103.34
CHFJPY,20080624,073600,103.35,103.35,103.35,103.35
CHFJPY,20080624,073700,103.34,103.34,103.33,103.34
CHFJPY,20080624,073800,103.33,103.36,103.33,103.36
CHFJPY,20080624,073900,103.37,103.38,103.37,103.38
CHFJPY,20080624,074000,103.38,103.39,103.38,103.39
CHFJPY,20080624,074100,103.38,103.38,103.36,103.37
CHFJPY,20080624,074200,103.36,103.36,103.35,103.36
CHFJPY,20080624,074300,103.35,103.35,103.34,103.35
CHFJPY,20080624,074400,103.34,103.35,103.34,103.35
CHFJPY,20080624,074500,103.36,103.37,103.36,103.36
CHFJPY,20080624,074600,103.35,103.35,103.33,103.33
CHFJPY,20080624,074700,103.32,103.33,103.31,103.32
CHFJPY,20080624,074800,103.33,103.34,103.33,103.34
CHFJPY,20080624,074900,103.35,103.37,103.35,103.36
CHFJPY,20080624,075000,103.36,103.36,103.36,103.36
CHFJPY,20080624,075100,103.35,103.35,103.34,103.34
CHFJPY,20080624,075200,103.35,103.36,103.34,103.36
CHFJPY,20080624,075300,103.35,103.35,103.33,103.34
CHFJPY,20080624,075400,103.34,103.35,103.34,103.34
CHFJPY,20080624,075500,103.35,103.35,103.34,103.34
CHFJPY,20080624,075600,103.35,103.35,103.34,103.35
CHFJPY,20080624,075700,103.35,103.35,103.34,103.35
CHFJPY,20080624,075800,103.34,103.35,103.34,103.35
CHFJPY,20080624,075900,103.34,103.34,103.31,103.31
CHFJPY,20080624,080000,103.32,103.32,103.30,103.30
CHFJPY,20080624,080100,103.31,103.31,103.30,103.31
CHFJPY,20080624,080200,103.32,103.32,103.32,103.32
CHFJPY,20080624,080300,103.31,103.31,103.30,103.31
CHFJPY,20080624,080400,103.31,103.31,103.31,103.31
CHFJPY,20080624,080500,103.32,103.32,103.30,103.31
CHFJPY,20080624,080600,103.32,103.35,103.32,103.32
CHFJPY,20080624,080700,103.33,103.34,103.33,103.34
CHFJPY,20080624,080800,103.33,103.35,103.33,103.35
CHFJPY,20080624,080900,103.36,103.36,103.36,103.36
CHFJPY,20080624,081000,103.36,103.38,103.36,103.38
CHFJPY,20080624,081100,103.39,103.39,103.38,103.38
CHFJPY,20080624,081200,103.39,103.39,103.37,103.37
CHFJPY,20080624,081300,103.38,103.40,103.37,103.40
CHFJPY,20080624,081400,103.41,103.42,103.41,103.42
CHFJPY,20080624,081500,103.43,103.46,103.43,103.44
CHFJPY,20080624,081600,103.43,103.45,103.43,103.45
CHFJPY,20080624,081700,103.44,103.47,103.44,103.45
CHFJPY,20080624,081800,103.44,103.44,103.43,103.43
CHFJPY,20080624,081900,103.42,103.43,103.41,103.43
CHFJPY,20080624,082000,103.42,103.42,103.41,103.41
CHFJPY,20080624,082100,103.42,103.43,103.42,103.43
CHFJPY,20080624,082200,103.42,103.45,103.42,103.45
CHFJPY,20080624,082300,103.44,103.44,103.43,103.43
CHFJPY,20080624,082400,103.42,103.43,103.40,103.40
CHFJPY,20080624,082500,103.41,103.41,103.39,103.41
CHFJPY,20080624,082600,103.42,103.42,103.40,103.40
CHFJPY,20080624,082700,103.41,103.42,103.40,103.41
CHFJPY,20080624,082800,103.42,103.42,103.41,103.41
CHFJPY,20080624,082900,103.42,103.45,103.42,103.44
CHFJPY,20080624,083000,103.43,103.47,103.43,103.47
CHFJPY,20080624,083100,103.46,103.49,103.45,103.49
CHFJPY,20080624,083200,103.48,103.49,103.45,103.47
CHFJPY,20080624,083300,103.48,103.51,103.48,103.50
CHFJPY,20080624,083400,103.49,103.49,103.46,103.46
CHFJPY,20080624,083500,103.47,103.47,103.45,103.47
CHFJPY,20080624,083600,103.46,103.47,103.46,103.47
CHFJPY,20080624,083700,103.46,103.47,103.46,103.47
CHFJPY,20080624,083800,103.46,103.47,103.45,103.47
CHFJPY,20080624,083900,103.46,103.47,103.46,103.47
CHFJPY,20080624,084000,103.46,103.50,103.46,103.50
CHFJPY,20080624,084100,103.51,103.51,103.49,103.51
CHFJPY,20080624,084200,103.52,103.52,103.51,103.51
CHFJPY,20080624,084300,103.52,103.52,103.51,103.52
CHFJPY,20080624,084400,103.51,103.53,103.50,103.52
CHFJPY,20080624,084500,103.51,103.53,103.51,103.53
CHFJPY,20080624,084600,103.54,103.54,103.48,103.49
CHFJPY,20080624,084700,103.48,103.49,103.47,103.49
CHFJPY,20080624,084800,103.50,103.51,103.50,103.51
CHFJPY,20080624,084900,103.52,103.53,103.51,103.53
CHFJPY,20080624,085000,103.54,103.54,103.52,103.53
CHFJPY,20080624,085100,103.52,103.56,103.52,103.55
CHFJPY,20080624,085200,103.54,103.57,103.53,103.53
CHFJPY,20080624,085300,103.54,103.54,103.53,103.54
CHFJPY,20080624,085400,103.53,103.54,103.53,103.54
CHFJPY,20080624,085500,103.53,103.54,103.53,103.53
CHFJPY,20080624,085600,103.55,103.55,103.54,103.55
CHFJPY,20080624,085700,103.56,103.56,103.54,103.55
CHFJPY,20080624,085800,103.56,103.56,103.54,103.55
CHFJPY,20080624,085900,103.54,103.55,103.53,103.55
CHFJPY,20080624,090000,103.54,103.54,103.53,103.53
CHFJPY,20080624,090100,103.52,103.56,103.52,103.56
CHFJPY,20080624,090200,103.57,103.59,103.57,103.59
CHFJPY,20080624,090300,103.60,103.60,103.57,103.57
CHFJPY,20080624,090400,103.58,103.58,103.55,103.55
CHFJPY,20080624,090500,103.56,103.57,103.55,103.55
CHFJPY,20080624,090600,103.54,103.56,103.53,103.56
CHFJPY,20080624,090700,103.55,103.58,103.54,103.57
CHFJPY,20080624,090800,103.58,103.64,103.58,103.63
CHFJPY,20080624,090900,103.62,103.64,103.62,103.64
CHFJPY,20080624,091000,103.65,103.69,103.65,103.66
CHFJPY,20080624,091100,103.67,103.68,103.66,103.66
CHFJPY,20080624,091200,103.65,103.70,103.65,103.69
CHFJPY,20080624,091300,103.68,103.68,103.66,103.67
CHFJPY,20080624,091400,103.68,103.68,103.65,103.65
CHFJPY,20080624,091500,103.64,103.65,103.62,103.62
CHFJPY,20080624,091600,103.63,103.64,103.63,103.63
CHFJPY,20080624,091700,103.64,103.64,103.62,103.64
CHFJPY,20080624,091800,103.65,103.67,103.65,103.66
CHFJPY,20080624,091900,103.65,103.65,103.62,103.62
CHFJPY,20080624,092000,103.63,103.63,103.62,103.63
CHFJPY,20080624,092100,103.62,103.62,103.61,103.61
CHFJPY,20080624,092200,103.62,103.62,103.60,103.60
CHFJPY,20080624,092300,103.61,103.67,103.60,103.66
CHFJPY,20080624,092400,103.65,103.66,103.64,103.64
CHFJPY,20080624,092500,103.65,103.67,103.64,103.66
CHFJPY,20080624,092600,103.65,103.65,103.64,103.64
CHFJPY,20080624,092700,103.64,103.64,103.63,103.63
CHFJPY,20080624,092800,103.64,103.65,103.63,103.65
CHFJPY,20080624,092900,103.66,103.66,103.66,103.66
CHFJPY,20080624,093000,103.66,103.66,103.64,103.65
CHFJPY,20080624,093100,103.66,103.66,103.65,103.66
CHFJPY,20080624,093200,103.67,103.68,103.67,103.68
CHFJPY,20080624,093300,103.69,103.74,103.69,103.72
CHFJPY,20080624,093400,103.71,103.71,103.68,103.69
CHFJPY,20080624,093500,103.70,103.70,103.67,103.69
CHFJPY,20080624,093600,103.68,103.68,103.67,103.68
CHFJPY,20080624,093700,103.67,103.68,103.66,103.66
CHFJPY,20080624,093800,103.67,103.69,103.67,103.69
CHFJPY,20080624,093900,103.68,103.68,103.66,103.67
CHFJPY,20080624,094000,103.68,103.71,103.67,103.70
CHFJPY,20080624,094100,103.71,103.73,103.71,103.72
CHFJPY,20080624,094200,103.71,103.72,103.70,103.71
CHFJPY,20080624,094300,103.72,103.72,103.71,103.71
CHFJPY,20080624,094400,103.70,103.70,103.68,103.69
CHFJPY,20080624,094500,103.68,103.69,103.67,103.67
CHFJPY,20080624,094600,103.66,103.67,103.64,103.65
CHFJPY,20080624,094700,103.66,103.67,103.65,103.66
CHFJPY,20080624,094800,103.67,103.67,103.65,103.66
CHFJPY,20080624,094900,103.65,103.65,103.62,103.62
CHFJPY,20080624,095000,103.63,103.65,103.63,103.65
CHFJPY,20080624,095100,103.64,103.65,103.63,103.64
CHFJPY,20080624,095200,103.65,103.65,103.64,103.65
CHFJPY,20080624,095300,103.64,103.65,103.64,103.65
CHFJPY,20080624,095400,103.64,103.64,103.61,103.61
CHFJPY,20080624,095500,103.62,103.64,103.62,103.63
CHFJPY,20080624,095600,103.64,103.64,103.61,103.61
CHFJPY,20080624,095700,103.62,103.64,103.62,103.62
CHFJPY,20080624,095800,103.62,103.64,103.62,103.63
CHFJPY,20080624,095900,103.64,103.64,103.62,103.62
CHFJPY,20080624,100000,103.63,103.64,103.62,103.63
CHFJPY,20080624,100100,103.64,103.64,103.64,103.64
CHFJPY,20080624,100200,103.64,103.64,103.63,103.63
CHFJPY,20080624,100300,103.62,103.64,103.62,103.64
CHFJPY,20080624,100400,103.64,103.65,103.64,103.65
CHFJPY,20080624,100500,103.66,103.66,103.65,103.65
CHFJPY,20080624,100600,103.66,103.66,103.63,103.63
CHFJPY,20080624,100700,103.61,103.63,103.60,103.63
CHFJPY,20080624,100800,103.62,103.63,103.61,103.62
CHFJPY,20080624,100900,103.63,103.63,103.61,103.61
CHFJPY,20080624,101000,103.62,103.62,103.61,103.61
CHFJPY,20080624,101100,103.60,103.61,103.60,103.61
CHFJPY,20080624,101200,103.62,103.63,103.62,103.62
CHFJPY,20080624,101300,103.61,103.62,103.60,103.61
CHFJPY,20080624,101400,103.60,103.62,103.60,103.62
CHFJPY,20080624,101500,103.61,103.62,103.60,103.62
CHFJPY,20080624,101600,103.61,103.62,103.61,103.61
CHFJPY,20080624,101700,103.62,103.63,103.60,103.61
CHFJPY,20080624,101800,103.60,103.61,103.59,103.60
CHFJPY,20080624,101900,103.61,103.61,103.58,103.58
CHFJPY,20080624,102000,103.57,103.57,103.55,103.57
CHFJPY,20080624,102100,103.58,103.60,103.58,103.59
CHFJPY,20080624,102200,103.58,103.58,103.58,103.58
CHFJPY,20080624,102300,103.59,103.59,103.57,103.58
CHFJPY,20080624,102400,103.59,103.61,103.59,103.60
CHFJPY,20080624,102500,103.59,103.59,103.57,103.58
CHFJPY,20080624,102600,103.57,103.58,103.56,103.56
CHFJPY,20080624,102700,103.57,103.58,103.56,103.57
CHFJPY,20080624,102800,103.58,103.58,103.57,103.58
CHFJPY,20080624,102900,103.57,103.58,103.57,103.58
CHFJPY,20080624,103000,103.57,103.58,103.56,103.58
CHFJPY,20080624,103100,103.59,103.59,103.57,103.58
CHFJPY,20080624,103200,103.59,103.60,103.59,103.59
CHFJPY,20080624,103300,103.60,103.60,103.58,103.58
CHFJPY,20080624,103400,103.59,103.60,103.59,103.59
CHFJPY,20080624,103500,103.58,103.59,103.57,103.57
CHFJPY,20080624,103600,103.58,103.58,103.57,103.58
CHFJPY,20080624,103700,103.57,103.57,103.56,103.56
CHFJPY,20080624,103800,103.57,103.57,103.56,103.56
CHFJPY,20080624,103900,103.57,103.58,103.56,103.58
CHFJPY,20080624,104000,103.58,103.58,103.58,103.58
CHFJPY,20080624,104100,103.57,103.58,103.57,103.58
CHFJPY,20080624,104200,103.59,103.61,103.58,103.61
CHFJPY,20080624,104300,103.60,103.60,103.58,103.58
CHFJPY,20080624,104400,103.59,103.61,103.57,103.61
CHFJPY,20080624,104500,103.62,103.63,103.62,103.63
CHFJPY,20080624,104600,103.64,103.64,103.63,103.63
CHFJPY,20080624,104700,103.64,103.68,103.64,103.68
CHFJPY,20080624,104800,103.67,103.67,103.66,103.67
CHFJPY,20080624,104900,103.68,103.68,103.66,103.66
CHFJPY,20080624,105000,103.65,103.67,103.65,103.66
CHFJPY,20080624,105100,103.65,103.66,103.65,103.65
CHFJPY,20080624,105200,103.66,103.67,103.66,103.67
CHFJPY,20080624,105300,103.68,103.69,103.67,103.68
CHFJPY,20080624,105400,103.69,103.69,103.67,103.67
CHFJPY,20080624,105500,103.66,103.67,103.66,103.67
CHFJPY,20080624,105600,103.68,103.68,103.67,103.68
CHFJPY,20080624,105700,103.69,103.70,103.69,103.69
CHFJPY,20080624,105800,103.68,103.68,103.65,103.66
CHFJPY,20080624,105900,103.67,103.67,103.66,103.66
CHFJPY,20080624,110000,103.65,103.66,103.65,103.66
CHFJPY,20080624,110100,103.67,103.67,103.65,103.65
CHFJPY,20080624,110200,103.66,103.66,103.65,103.65
CHFJPY,20080624,110300,103.66,103.67,103.66,103.67
CHFJPY,20080624,110400,103.66,103.67,103.66,103.67
CHFJPY,20080624,110500,103.68,103.68,103.65,103.66
CHFJPY,20080624,110600,103.67,103.68,103.66,103.67
CHFJPY,20080624,110700,103.66,103.66,103.62,103.62
CHFJPY,20080624,110800,103.61,103.63,103.61,103.62
CHFJPY,20080624,110900,103.61,103.63,103.61,103.61
CHFJPY,20080624,111000,103.62,103.62,103.61,103.61
CHFJPY,20080624,111100,103.62,103.62,103.61,103.61
CHFJPY,20080624,111200,103.62,103.62,103.59,103.60
CHFJPY,20080624,111300,103.61,103.61,103.61,103.61
CHFJPY,20080624,111400,103.60,103.60,103.59,103.60
CHFJPY,20080624,111500,103.61,103.62,103.60,103.61
CHFJPY,20080624,111600,103.62,103.62,103.62,103.62
CHFJPY,20080624,111700,103.63,103.63,103.61,103.62
CHFJPY,20080624,111800,103.63,103.63,103.61,103.61
CHFJPY,20080624,111900,103.60,103.61,103.60,103.61
CHFJPY,20080624,112000,103.62,103.63,103.61,103.63
CHFJPY,20080624,112100,103.62,103.63,103.62,103.62
CHFJPY,20080624,112200,103.63,103.66,103.63,103.66
CHFJPY,20080624,112300,103.65,103.66,103.65,103.66
CHFJPY,20080624,112400,103.67,103.67,103.66,103.66
CHFJPY,20080624,112500,103.67,103.67,103.65,103.66
CHFJPY,20080624,112600,103.65,103.67,103.65,103.66
CHFJPY,20080624,112700,103.67,103.67,103.67,103.67
CHFJPY,20080624,112800,103.68,103.69,103.68,103.69
CHFJPY,20080624,112900,103.68,103.70,103.68,103.69
CHFJPY,20080624,113000,103.68,103.68,103.66,103.66
CHFJPY,20080624,113100,103.65,103.67,103.64,103.64
CHFJPY,20080624,113200,103.63,103.65,103.63,103.63
CHFJPY,20080624,113300,103.62,103.62,103.61,103.61
CHFJPY,20080624,113400,103.62,103.62,103.61,103.61
CHFJPY,20080624,113500,103.60,103.63,103.60,103.63
CHFJPY,20080624,113600,103.62,103.63,103.61,103.63
CHFJPY,20080624,113700,103.64,103.66,103.63,103.65
CHFJPY,20080624,113800,103.64,103.66,103.64,103.66
CHFJPY,20080624,113900,103.67,103.68,103.67,103.67
CHFJPY,20080624,114000,103.66,103.68,103.66,103.68
CHFJPY,20080624,114100,103.69,103.69,103.68,103.69
CHFJPY,20080624,114200,103.68,103.72,103.68,103.72
CHFJPY,20080624,114300,103.71,103.72,103.70,103.72
CHFJPY,20080624,114400,103.73,103.76,103.72,103.75
CHFJPY,20080624,114500,103.74,103.75,103.72,103.72
CHFJPY,20080624,114600,103.71,103.72,103.69,103.72
CHFJPY,20080624,114700,103.73,103.73,103.71,103.72
CHFJPY,20080624,114800,103.71,103.72,103.70,103.72
CHFJPY,20080624,114900,103.71,103.71,103.69,103.69
CHFJPY,20080624,115000,103.70,103.72,103.70,103.70
CHFJPY,20080624,115100,103.69,103.69,103.67,103.68
CHFJPY,20080624,115200,103.69,103.70,103.69,103.70
CHFJPY,20080624,115300,103.71,103.71,103.69,103.71
CHFJPY,20080624,115400,103.70,103.70,103.66,103.66
CHFJPY,20080624,115500,103.67,103.68,103.66,103.68
CHFJPY,20080624,115600,103.69,103.69,103.67,103.67
CHFJPY,20080624,115700,103.68,103.69,103.67,103.68
CHFJPY,20080624,115800,103.67,103.68,103.64,103.64
CHFJPY,20080624,115900,103.65,103.67,103.65,103.67
CHFJPY,20080624,120000,103.68,103.68,103.66,103.67
CHFJPY,20080624,120100,103.66,103.68,103.66,103.68
CHFJPY,20080624,120200,103.69,103.69,103.68,103.68
CHFJPY,20080624,120300,103.69,103.69,103.66,103.66
CHFJPY,20080624,120400,103.65,103.66,103.64,103.66
CHFJPY,20080624,120500,103.67,103.67,103.66,103.66
CHFJPY,20080624,120600,103.65,103.69,103.65,103.69
CHFJPY,20080624,120700,103.70,103.70,103.67,103.68
CHFJPY,20080624,120800,103.69,103.70,103.69,103.69
CHFJPY,20080624,120900,103.70,103.72,103.70,103.71
CHFJPY,20080624,121000,103.70,103.71,103.69,103.71
CHFJPY,20080624,121100,103.70,103.70,103.68,103.70
CHFJPY,20080624,121200,103.69,103.72,103.69,103.72
CHFJPY,20080624,121300,103.73,103.76,103.73,103.76
CHFJPY,20080624,121400,103.77,103.78,103.75,103.75
CHFJPY,20080624,121500,103.76,103.76,103.76,103.76
CHFJPY,20080624,121600,103.75,103.75,103.74,103.75
CHFJPY,20080624,121700,103.74,103.79,103.74,103.79
CHFJPY,20080624,121800,103.78,103.78,103.74,103.75
CHFJPY,20080624,121900,103.74,103.74,103.73,103.73
CHFJPY,20080624,122000,103.74,103.74,103.73,103.74
CHFJPY,20080624,122100,103.75,103.75,103.73,103.73
CHFJPY,20080624,122200,103.74,103.74,103.73,103.74
CHFJPY,20080624,122300,103.73,103.74,103.73,103.73
CHFJPY,20080624,122400,103.72,103.73,103.72,103.73
CHFJPY,20080624,122500,103.72,103.73,103.72,103.72
CHFJPY,20080624,122600,103.73,103.74,103.73,103.74
CHFJPY,20080624,122700,103.73,103.73,103.71,103.71
CHFJPY,20080624,122800,103.72,103.72,103.70,103.70
CHFJPY,20080624,122900,103.69,103.69,103.67,103.67
CHFJPY,20080624,123000,103.66,103.66,103.65,103.65
CHFJPY,20080624,123100,103.66,103.67,103.65,103.65
CHFJPY,20080624,123200,103.64,103.64,103.64,103.64
CHFJPY,20080624,123300,103.64,103.64,103.64,103.64
CHFJPY,20080624,123400,103.63,103.64,103.63,103.64
CHFJPY,20080624,123500,103.65,103.66,103.65,103.66
CHFJPY,20080624,123600,103.65,103.66,103.65,103.66
CHFJPY,20080624,123700,103.67,103.68,103.67,103.68
CHFJPY,20080624,123800,103.67,103.68,103.66,103.68
CHFJPY,20080624,123900,103.67,103.69,103.67,103.69
CHFJPY,20080624,124000,103.68,103.68,103.65,103.65
CHFJPY,20080624,124100,103.66,103.66,103.64,103.64
CHFJPY,20080624,124200,103.65,103.65,103.64,103.64
CHFJPY,20080624,124300,103.65,103.70,103.65,103.70
CHFJPY,20080624,124400,103.69,103.70,103.69,103.70
CHFJPY,20080624,124500,103.70,103.70,103.68,103.69
CHFJPY,20080624,124600,103.70,103.70,103.67,103.68
CHFJPY,20080624,124700,103.67,103.72,103.67,103.72
CHFJPY,20080624,124800,103.73,103.75,103.73,103.74
CHFJPY,20080624,124900,103.73,103.73,103.70,103.71
CHFJPY,20080624,125000,103.70,103.70,103.69,103.69
CHFJPY,20080624,125100,103.69,103.72,103.69,103.71
CHFJPY,20080624,125200,103.72,103.74,103.71,103.74
CHFJPY,20080624,125300,103.75,103.80,103.75,103.78
CHFJPY,20080624,125400,103.77,103.77,103.74,103.75
CHFJPY,20080624,125500,103.74,103.74,103.73,103.73
CHFJPY,20080624,125600,103.72,103.72,103.71,103.71
CHFJPY,20080624,125700,103.72,103.73,103.72,103.73
CHFJPY,20080624,125800,103.72,103.73,103.72,103.73
CHFJPY,20080624,125900,103.72,103.73,103.72,103.72
CHFJPY,20080624,130000,103.73,103.74,103.73,103.74
CHFJPY,20080624,130100,103.74,103.74,103.72,103.73
CHFJPY,20080624,130200,103.72,103.74,103.71,103.74
CHFJPY,20080624,130300,103.73,103.74,103.73,103.74
CHFJPY,20080624,130400,103.73,103.74,103.73,103.73
CHFJPY,20080624,130500,103.73,103.74,103.73,103.73
CHFJPY,20080624,130600,103.74,103.76,103.73,103.76
CHFJPY,20080624,130700,103.75,103.75,103.75,103.75
CHFJPY,20080624,130800,103.75,103.75,103.74,103.74
CHFJPY,20080624,130900,103.73,103.73,103.70,103.70
CHFJPY,20080624,131000,103.71,103.71,103.69,103.69
CHFJPY,20080624,131100,103.70,103.70,103.68,103.68
CHFJPY,20080624,131200,103.67,103.68,103.67,103.67
CHFJPY,20080624,131300,103.68,103.68,103.67,103.68
CHFJPY,20080624,131400,103.67,103.69,103.67,103.67
CHFJPY,20080624,131500,103.68,103.68,103.66,103.67
CHFJPY,20080624,131600,103.66,103.67,103.66,103.67
CHFJPY,20080624,131700,103.66,103.67,103.65,103.67
CHFJPY,20080624,131800,103.68,103.69,103.68,103.68
CHFJPY,20080624,131900,103.67,103.68,103.67,103.67
CHFJPY,20080624,132000,103.68,103.69,103.67,103.69
CHFJPY,20080624,132100,103.70,103.71,103.69,103.71
CHFJPY,20080624,132200,103.70,103.74,103.70,103.74
CHFJPY,20080624,132300,103.73,103.73,103.72,103.73
CHFJPY,20080624,132400,103.74,103.75,103.72,103.72
CHFJPY,20080624,132500,103.71,103.72,103.69,103.69
CHFJPY,20080624,132600,103.70,103.71,103.68,103.70
CHFJPY,20080624,132700,103.69,103.70,103.69,103.70
CHFJPY,20080624,132800,103.69,103.71,103.69,103.71
CHFJPY,20080624,132900,103.72,103.72,103.69,103.69
CHFJPY,20080624,133000,103.70,103.70,103.69,103.69
CHFJPY,20080624,133100,103.70,103.73,103.70,103.71
CHFJPY,20080624,133200,103.70,103.71,103.69,103.70
CHFJPY,20080624,133300,103.69,103.70,103.69,103.69
CHFJPY,20080624,133400,103.70,103.70,103.69,103.69
CHFJPY,20080624,133500,103.68,103.70,103.68,103.70
CHFJPY,20080624,133600,103.69,103.71,103.69,103.70
CHFJPY,20080624,133700,103.69,103.69,103.68,103.69
CHFJPY,20080624,133800,103.69,103.69,103.68,103.69
CHFJPY,20080624,133900,103.70,103.70,103.68,103.69
CHFJPY,20080624,134000,103.68,103.69,103.68,103.69
CHFJPY,20080624,134100,103.68,103.68,103.65,103.65
CHFJPY,20080624,134200,103.66,103.66,103.65,103.65
CHFJPY,20080624,134300,103.66,103.67,103.66,103.66
CHFJPY,20080624,134400,103.65,103.68,103.65,103.68
CHFJPY,20080624,134500,103.67,103.68,103.67,103.68
CHFJPY,20080624,134600,103.69,103.69,103.68,103.68
CHFJPY,20080624,134700,103.69,103.72,103.69,103.72
CHFJPY,20080624,134800,103.71,103.72,103.70,103.70
CHFJPY,20080624,134900,103.69,103.69,103.69,103.69
CHFJPY,20080624,135000,103.69,103.69,103.68,103.69
CHFJPY,20080624,135100,103.68,103.69,103.68,103.68
CHFJPY,20080624,135200,103.69,103.69,103.65,103.65
CHFJPY,20080624,135300,103.66,103.67,103.66,103.66
CHFJPY,20080624,135400,103.66,103.67,103.66,103.66
CHFJPY,20080624,135500,103.65,103.65,103.64,103.65
CHFJPY,20080624,135600,103.66,103.67,103.66,103.66
CHFJPY,20080624,135700,103.65,103.67,103.65,103.66
CHFJPY,20080624,135800,103.67,103.67,103.64,103.67
CHFJPY,20080624,135900,103.68,103.74,103.68,103.73
CHFJPY,20080624,140000,103.72,103.75,103.72,103.74
CHFJPY,20080624,140100,103.75,103.78,103.75,103.76
CHFJPY,20080624,140200,103.75,103.76,103.75,103.76
CHFJPY,20080624,140300,103.77,103.77,103.74,103.74
CHFJPY,20080624,140400,103.73,103.76,103.73,103.76
CHFJPY,20080624,140500,103.76,103.76,103.76,103.76
CHFJPY,20080624,140600,103.77,103.79,103.77,103.79
CHFJPY,20080624,140700,103.79,103.80,103.79,103.80
CHFJPY,20080624,140800,103.79,103.80,103.78,103.78
CHFJPY,20080624,140900,103.79,103.80,103.78,103.80
CHFJPY,20080624,141000,103.79,103.80,103.79,103.80
CHFJPY,20080624,141100,103.79,103.80,103.78,103.80
CHFJPY,20080624,141200,103.79,103.81,103.79,103.79
CHFJPY,20080624,141300,103.80,103.80,103.79,103.79
CHFJPY,20080624,141400,103.80,103.80,103.78,103.79
CHFJPY,20080624,141500,103.78,103.78,103.77,103.77
CHFJPY,20080624,141600,103.78,103.78,103.77,103.78
CHFJPY,20080624,141700,103.77,103.78,103.77,103.78
CHFJPY,20080624,141800,103.77,103.77,103.76,103.77
CHFJPY,20080624,141900,103.76,103.77,103.76,103.76
CHFJPY,20080624,142000,103.76,103.77,103.76,103.76
CHFJPY,20080624,142100,103.77,103.77,103.75,103.75
CHFJPY,20080624,142200,103.76,103.78,103.76,103.77
CHFJPY,20080624,142300,103.76,103.77,103.75,103.76
CHFJPY,20080624,142400,103.75,103.75,103.75,103.75
CHFJPY,20080624,142500,103.76,103.76,103.74,103.74
CHFJPY,20080624,142600,103.73,103.75,103.73,103.74
CHFJPY,20080624,142700,103.75,103.75,103.74,103.75
CHFJPY,20080624,142800,103.75,103.75,103.75,103.75
CHFJPY,20080624,142900,103.75,103.76,103.75,103.76
CHFJPY,20080624,143000,103.77,103.79,103.77,103.79
CHFJPY,20080624,143100,103.80,103.81,103.80,103.80
CHFJPY,20080624,143200,103.81,103.82,103.80,103.82
CHFJPY,20080624,143300,103.81,103.83,103.81,103.83
CHFJPY,20080624,143400,103.82,103.82,103.81,103.82
CHFJPY,20080624,143500,103.81,103.82,103.81,103.81
CHFJPY,20080624,143600,103.80,103.80,103.79,103.79
CHFJPY,20080624,143700,103.80,103.81,103.79,103.79
CHFJPY,20080624,143800,103.80,103.81,103.79,103.81
CHFJPY,20080624,143900,103.80,103.84,103.80,103.84
CHFJPY,20080624,144000,103.85,103.85,103.84,103.84
CHFJPY,20080624,144100,103.83,103.83,103.81,103.82
CHFJPY,20080624,144200,103.81,103.82,103.81,103.81
CHFJPY,20080624,144300,103.80,103.81,103.80,103.81
CHFJPY,20080624,144400,103.82,103.83,103.81,103.81
CHFJPY,20080624,144500,103.82,103.83,103.81,103.81
CHFJPY,20080624,144600,103.80,103.81,103.79,103.79
CHFJPY,20080624,144700,103.78,103.79,103.75,103.75
CHFJPY,20080624,144800,103.76,103.76,103.75,103.75
CHFJPY,20080624,144900,103.76,103.77,103.75,103.77
CHFJPY,20080624,145000,103.78,103.79,103.77,103.79
CHFJPY,20080624,145100,103.78,103.79,103.77,103.78
CHFJPY,20080624,145200,103.77,103.78,103.77,103.77
CHFJPY,20080624,145300,103.76,103.79,103.76,103.79
CHFJPY,20080624,145400,103.78,103.79,103.78,103.79
CHFJPY,20080624,145500,103.80,103.81,103.79,103.79
CHFJPY,20080624,145600,103.78,103.78,103.77,103.77
CHFJPY,20080624,145700,103.76,103.78,103.76,103.78
CHFJPY,20080624,145800,103.77,103.77,103.76,103.76
CHFJPY,20080624,145900,103.75,103.77,103.75,103.77
CHFJPY,20080624,150000,103.77,103.79,103.77,103.79
CHFJPY,20080624,150100,103.78,103.81,103.77,103.81
CHFJPY,20080624,150200,103.82,103.82,103.78,103.78
CHFJPY,20080624,150300,103.77,103.78,103.75,103.76
CHFJPY,20080624,150400,103.77,103.77,103.76,103.76
CHFJPY,20080624,150500,103.77,103.77,103.75,103.75
CHFJPY,20080624,150600,103.74,103.77,103.74,103.76
CHFJPY,20080624,150700,103.75,103.76,103.75,103.76
CHFJPY,20080624,150800,103.75,103.77,103.75,103.77
CHFJPY,20080624,150900,103.76,103.78,103.76,103.76
CHFJPY,20080624,151000,103.77,103.77,103.76,103.76
CHFJPY,20080624,151100,103.75,103.76,103.75,103.75
CHFJPY,20080624,151200,103.76,103.77,103.76,103.76
CHFJPY,20080624,151300,103.77,103.77,103.77,103.77
CHFJPY,20080624,151400,103.78,103.78,103.76,103.76
CHFJPY,20080624,151500,103.77,103.78,103.76,103.77
CHFJPY,20080624,151600,103.76,103.76,103.74,103.74
CHFJPY,20080624,151700,103.73,103.74,103.73,103.74
CHFJPY,20080624,151800,103.73,103.75,103.70,103.70
CHFJPY,20080624,151900,103.69,103.71,103.69,103.70
CHFJPY,20080624,152000,103.71,103.72,103.68,103.68
CHFJPY,20080624,152100,103.69,103.71,103.69,103.70
CHFJPY,20080624,152200,103.71,103.71,103.70,103.70
CHFJPY,20080624,152300,103.69,103.69,103.67,103.67
CHFJPY,20080624,152400,103.68,103.68,103.67,103.67
CHFJPY,20080624,152500,103.68,103.69,103.68,103.68
CHFJPY,20080624,152600,103.69,103.71,103.68,103.71
CHFJPY,20080624,152700,103.70,103.70,103.69,103.70
CHFJPY,20080624,152800,103.69,103.71,103.69,103.69
CHFJPY,20080624,152900,103.70,103.70,103.69,103.69
CHFJPY,20080624,153000,103.70,103.71,103.69,103.70
CHFJPY,20080624,153100,103.71,103.71,103.68,103.68
CHFJPY,20080624,153200,103.67,103.68,103.66,103.68
CHFJPY,20080624,153300,103.69,103.70,103.69,103.70
CHFJPY,20080624,153400,103.69,103.70,103.69,103.69
CHFJPY,20080624,153500,103.70,103.70,103.68,103.69
CHFJPY,20080624,153600,103.70,103.70,103.67,103.67
CHFJPY,20080624,153700,103.66,103.67,103.66,103.67
CHFJPY,20080624,153800,103.66,103.66,103.65,103.66
CHFJPY,20080624,153900,103.65,103.66,103.64,103.65
CHFJPY,20080624,154000,103.66,103.68,103.66,103.67
CHFJPY,20080624,154100,103.66,103.67,103.66,103.67
CHFJPY,20080624,154200,103.66,103.69,103.66,103.69
CHFJPY,20080624,154300,103.70,103.70,103.66,103.66
CHFJPY,20080624,154400,103.67,103.67,103.66,103.67
CHFJPY,20080624,154500,103.68,103.70,103.68,103.69
CHFJPY,20080624,154600,103.70,103.70,103.69,103.70
CHFJPY,20080624,154700,103.69,103.70,103.69,103.70
CHFJPY,20080624,154800,103.71,103.71,103.69,103.70
CHFJPY,20080624,154900,103.69,103.71,103.69,103.70
CHFJPY,20080624,155000,103.71,103.71,103.69,103.70
CHFJPY,20080624,155100,103.69,103.70,103.68,103.69
CHFJPY,20080624,155200,103.70,103.70,103.68,103.69
CHFJPY,20080624,155300,103.68,103.68,103.67,103.68
CHFJPY,20080624,155400,103.69,103.70,103.68,103.68
CHFJPY,20080624,155500,103.69,103.69,103.67,103.68
CHFJPY,20080624,155600,103.69,103.69,103.68,103.68
CHFJPY,20080624,155700,103.69,103.70,103.69,103.69
CHFJPY,20080624,155800,103.69,103.70,103.69,103.70
CHFJPY,20080624,155900,103.71,103.71,103.69,103.70
CHFJPY,20080624,160000,103.69,103.70,103.68,103.70
CHFJPY,20080624,160100,103.69,103.70,103.65,103.66
CHFJPY,20080624,160200,103.67,103.71,103.67,103.69
CHFJPY,20080624,160300,103.70,103.70,103.65,103.68
CHFJPY,20080624,160400,103.70,103.70,103.65,103.65
CHFJPY,20080624,160500,103.66,103.67,103.63,103.66
CHFJPY,20080624,160600,103.67,103.69,103.66,103.67
CHFJPY,20080624,160700,103.66,103.69,103.64,103.67
CHFJPY,20080624,160800,103.66,103.67,103.65,103.65
CHFJPY,20080624,160900,103.64,103.64,103.61,103.61
CHFJPY,20080624,161000,103.60,103.63,103.60,103.63
CHFJPY,20080624,161100,103.62,103.62,103.60,103.62
CHFJPY,20080624,161200,103.63,103.66,103.62,103.66
CHFJPY,20080624,161300,103.67,103.69,103.67,103.69
CHFJPY,20080624,161400,103.70,103.72,103.70,103.72
CHFJPY,20080624,161500,103.73,103.73,103.70,103.70
CHFJPY,20080624,161600,103.71,103.73,103.70,103.73
CHFJPY,20080624,161700,103.74,103.74,103.69,103.69
CHFJPY,20080624,161800,103.70,103.72,103.69,103.71
CHFJPY,20080624,161900,103.70,103.72,103.70,103.72
CHFJPY,20080624,162000,103.73,103.74,103.71,103.71
CHFJPY,20080624,162100,103.72,103.72,103.70,103.71
CHFJPY,20080624,162200,103.70,103.70,103.69,103.70
CHFJPY,20080624,162300,103.69,103.71,103.69,103.70
CHFJPY,20080624,162400,103.71,103.72,103.69,103.71
CHFJPY,20080624,162500,103.72,103.72,103.70,103.70
CHFJPY,20080624,162600,103.71,103.71,103.69,103.69
CHFJPY,20080624,162700,103.70,103.70,103.66,103.66
CHFJPY,20080624,162800,103.67,103.68,103.67,103.67
CHFJPY,20080624,162900,103.68,103.70,103.68,103.69
CHFJPY,20080624,163000,103.68,103.69,103.67,103.69
CHFJPY,20080624,163100,103.68,103.70,103.68,103.69
CHFJPY,20080624,163200,103.70,103.72,103.70,103.72
CHFJPY,20080624,163300,103.71,103.73,103.71,103.73
CHFJPY,20080624,163400,103.72,103.74,103.71,103.73
CHFJPY,20080624,163500,103.74,103.74,103.73,103.74
CHFJPY,20080624,163600,103.75,103.75,103.73,103.74
CHFJPY,20080624,163700,103.73,103.73,103.71,103.72
CHFJPY,20080624,163800,103.73,103.75,103.72,103.75
CHFJPY,20080624,163900,103.74,103.75,103.74,103.75
CHFJPY,20080624,164000,103.76,103.77,103.76,103.77
CHFJPY,20080624,164100,103.76,103.76,103.75,103.76
CHFJPY,20080624,164200,103.77,103.78,103.76,103.77
CHFJPY,20080624,164300,103.78,103.78,103.77,103.77
CHFJPY,20080624,164400,103.78,103.79,103.78,103.78
CHFJPY,20080624,164500,103.77,103.78,103.77,103.78
CHFJPY,20080624,164600,103.77,103.78,103.75,103.76
CHFJPY,20080624,164700,103.75,103.76,103.74,103.74
CHFJPY,20080624,164800,103.73,103.75,103.73,103.74
CHFJPY,20080624,164900,103.73,103.74,103.70,103.70
CHFJPY,20080624,165000,103.71,103.71,103.70,103.70
CHFJPY,20080624,165100,103.71,103.71,103.68,103.69
CHFJPY,20080624,165200,103.68,103.69,103.68,103.69
CHFJPY,20080624,165300,103.70,103.72,103.69,103.72
CHFJPY,20080624,165400,103.73,103.74,103.72,103.72
CHFJPY,20080624,165500,103.71,103.71,103.69,103.70
CHFJPY,20080624,165600,103.69,103.71,103.69,103.70
CHFJPY,20080624,165700,103.69,103.73,103.69,103.71
CHFJPY,20080624,165800,103.70,103.73,103.70,103.71
CHFJPY,20080624,165900,103.72,103.72,103.71,103.72
CHFJPY,20080624,170000,103.73,103.74,103.71,103.71
CHFJPY,20080624,170100,103.70,103.71,103.69,103.71
CHFJPY,20080624,170200,103.70,103.73,103.70,103.72
CHFJPY,20080624,170300,103.73,103.75,103.72,103.74
CHFJPY,20080624,170400,103.73,103.74,103.73,103.73
CHFJPY,20080624,170500,103.74,103.76,103.73,103.73
CHFJPY,20080624,170600,103.72,103.74,103.72,103.74
CHFJPY,20080624,170700,103.75,103.76,103.75,103.76
CHFJPY,20080624,170800,103.75,103.76,103.75,103.76
CHFJPY,20080624,170900,103.75,103.76,103.75,103.76
CHFJPY,20080624,171000,103.75,103.76,103.75,103.76
CHFJPY,20080624,171100,103.75,103.76,103.74,103.75
CHFJPY,20080624,171200,103.76,103.76,103.73,103.73
CHFJPY,20080624,171300,103.71,103.71,103.70,103.70
CHFJPY,20080624,171400,103.71,103.73,103.71,103.73
CHFJPY,20080624,171500,103.72,103.72,103.71,103.71
CHFJPY,20080624,171600,103.72,103.72,103.68,103.69
CHFJPY,20080624,171700,103.68,103.70,103.68,103.70
CHFJPY,20080624,171800,103.69,103.70,103.68,103.68
CHFJPY,20080624,171900,103.69,103.70,103.68,103.68
CHFJPY,20080624,172000,103.69,103.70,103.68,103.70
CHFJPY,20080624,172100,103.69,103.73,103.69,103.73
CHFJPY,20080624,172200,103.72,103.73,103.72,103.73
CHFJPY,20080624,172300,103.74,103.75,103.73,103.75
CHFJPY,20080624,172400,103.74,103.75,103.74,103.74
CHFJPY,20080624,172500,103.75,103.75,103.74,103.74
CHFJPY,20080624,172600,103.73,103.74,103.72,103.73
CHFJPY,20080624,172700,103.74,103.75,103.74,103.75
CHFJPY,20080624,172800,103.74,103.75,103.74,103.74
CHFJPY,20080624,172900,103.75,103.75,103.74,103.75
CHFJPY,20080624,173000,103.75,103.75,103.75,103.75
CHFJPY,20080624,173100,103.74,103.74,103.69,103.69
CHFJPY,20080624,173200,103.70,103.72,103.69,103.72
CHFJPY,20080624,173300,103.71,103.71,103.69,103.69
CHFJPY,20080624,173400,103.70,103.71,103.70,103.71
CHFJPY,20080624,173500,103.72,103.72,103.72,103.72
CHFJPY,20080624,173600,103.72,103.75,103.72,103.75
CHFJPY,20080624,173700,103.74,103.75,103.73,103.73
CHFJPY,20080624,173800,103.74,103.74,103.72,103.72
CHFJPY,20080624,173900,103.73,103.74,103.70,103.71
CHFJPY,20080624,174000,103.70,103.72,103.70,103.72
CHFJPY,20080624,174100,103.73,103.75,103.73,103.74
CHFJPY,20080624,174200,103.75,103.76,103.75,103.76
CHFJPY,20080624,174300,103.75,103.76,103.75,103.75
CHFJPY,20080624,174400,103.76,103.76,103.75,103.76
CHFJPY,20080624,174500,103.75,103.76,103.73,103.73
CHFJPY,20080624,174600,103.74,103.74,103.71,103.72
CHFJPY,20080624,174700,103.70,103.71,103.69,103.70
CHFJPY,20080624,174800,103.71,103.72,103.71,103.72
CHFJPY,20080624,174900,103.73,103.73,103.71,103.72
CHFJPY,20080624,175000,103.72,103.73,103.72,103.73
CHFJPY,20080624,175100,103.72,103.72,103.70,103.70
CHFJPY,20080624,175200,103.71,103.72,103.70,103.71
CHFJPY,20080624,175300,103.70,103.71,103.70,103.70
CHFJPY,20080624,175400,103.71,103.72,103.69,103.72
CHFJPY,20080624,175500,103.71,103.73,103.71,103.72
CHFJPY,20080624,175600,103.71,103.72,103.71,103.71
CHFJPY,20080624,175700,103.72,103.74,103.72,103.73
CHFJPY,20080624,175800,103.74,103.74,103.72,103.73
CHFJPY,20080624,175900,103.74,103.74,103.72,103.73
CHFJPY,20080624,180000,103.74,103.75,103.74,103.75
CHFJPY,20080624,180100,103.76,103.76,103.74,103.75
CHFJPY,20080624,180200,103.76,103.76,103.74,103.75
CHFJPY,20080624,180300,103.76,103.78,103.75,103.78
CHFJPY,20080624,180400,103.80,103.81,103.79,103.79
CHFJPY,20080624,180500,103.81,103.81,103.79,103.80
CHFJPY,20080624,180600,103.81,103.81,103.77,103.78
CHFJPY,20080624,180700,103.79,103.79,103.78,103.78
CHFJPY,20080624,180800,103.79,103.86,103.79,103.85
CHFJPY,20080624,180900,103.84,103.85,103.83,103.85
CHFJPY,20080624,181000,103.84,103.85,103.84,103.85
CHFJPY,20080624,181100,103.84,103.84,103.81,103.81
CHFJPY,20080624,181200,103.80,103.82,103.80,103.82
CHFJPY,20080624,181300,103.83,103.83,103.83,103.83
CHFJPY,20080624,181400,103.84,103.86,103.83,103.83
CHFJPY,20080624,181500,103.82,103.83,103.82,103.82
CHFJPY,20080624,181600,103.81,103.81,103.78,103.78
CHFJPY,20080624,181700,103.79,103.81,103.79,103.81
CHFJPY,20080624,181800,103.82,103.82,103.81,103.81
CHFJPY,20080624,181900,103.82,103.83,103.80,103.81
CHFJPY,20080624,182000,103.80,103.83,103.80,103.83
CHFJPY,20080624,182100,103.82,103.82,103.78,103.79
CHFJPY,20080624,182200,103.80,103.81,103.79,103.81
CHFJPY,20080624,182300,103.82,103.82,103.79,103.79
CHFJPY,20080624,182400,103.80,103.81,103.79,103.81
CHFJPY,20080624,182500,103.80,103.80,103.80,103.80
CHFJPY,20080624,182600,103.81,103.81,103.80,103.80
CHFJPY,20080624,182700,103.81,103.81,103.79,103.80
CHFJPY,20080624,182800,103.81,103.82,103.80,103.81
CHFJPY,20080624,182900,103.80,103.82,103.80,103.82
CHFJPY,20080624,183000,103.83,103.83,103.83,103.83
CHFJPY,20080624,183100,103.83,103.83,103.80,103.83
CHFJPY,20080624,183200,103.84,103.84,103.80,103.80
CHFJPY,20080624,183300,103.79,103.80,103.77,103.80
CHFJPY,20080624,183400,103.81,103.83,103.81,103.82
CHFJPY,20080624,183500,103.83,103.83,103.81,103.81
CHFJPY,20080624,183600,103.80,103.80,103.79,103.80
CHFJPY,20080624,183700,103.81,103.81,103.81,103.81
CHFJPY,20080624,183800,103.80,103.80,103.79,103.80
CHFJPY,20080624,183900,103.81,103.81,103.78,103.78
CHFJPY,20080624,184000,103.77,103.79,103.77,103.78
CHFJPY,20080624,184100,103.77,103.78,103.77,103.77
CHFJPY,20080624,184200,103.78,103.78,103.76,103.77
CHFJPY,20080624,184300,103.78,103.78,103.77,103.78
CHFJPY,20080624,184400,103.77,103.78,103.76,103.76
CHFJPY,20080624,184500,103.77,103.77,103.75,103.76
CHFJPY,20080624,184600,103.77,103.78,103.77,103.78
CHFJPY,20080624,184700,103.77,103.78,103.76,103.76
CHFJPY,20080624,184800,103.75,103.76,103.75,103.76
CHFJPY,20080624,184900,103.76,103.77,103.76,103.76
CHFJPY,20080624,185000,103.75,103.75,103.75,103.75
CHFJPY,20080624,185100,103.76,103.78,103.76,103.78
CHFJPY,20080624,185200,103.79,103.80,103.78,103.79
CHFJPY,20080624,185300,103.80,103.80,103.78,103.79
CHFJPY,20080624,185400,103.80,103.80,103.79,103.80
CHFJPY,20080624,185500,103.78,103.78,103.76,103.76
CHFJPY,20080624,185600,103.76,103.76,103.75,103.75
CHFJPY,20080624,185700,103.76,103.77,103.76,103.76
CHFJPY,20080624,185800,103.75,103.75,103.73,103.73
CHFJPY,20080624,185900,103.74,103.76,103.74,103.75
CHFJPY,20080624,190000,103.76,103.78,103.76,103.78
CHFJPY,20080624,190100,103.79,103.79,103.76,103.76
CHFJPY,20080624,190200,103.75,103.75,103.73,103.74
CHFJPY,20080624,190300,103.73,103.75,103.73,103.75
CHFJPY,20080624,190400,103.75,103.75,103.75,103.75
CHFJPY,20080624,190500,103.76,103.77,103.75,103.77
CHFJPY,20080624,190600,103.76,103.78,103.74,103.75
CHFJPY,20080624,190700,103.74,103.75,103.73,103.75
CHFJPY,20080624,190800,103.74,103.76,103.74,103.76
CHFJPY,20080624,190900,103.75,103.75,103.74,103.75
CHFJPY,20080624,191000,103.74,103.74,103.73,103.74
CHFJPY,20080624,191100,103.75,103.75,103.73,103.73
CHFJPY,20080624,191200,103.72,103.74,103.71,103.74
CHFJPY,20080624,191300,103.73,103.73,103.72,103.73
CHFJPY,20080624,191400,103.72,103.72,103.68,103.68
CHFJPY,20080624,191500,103.69,103.69,103.66,103.67
CHFJPY,20080624,191600,103.66,103.69,103.66,103.69
CHFJPY,20080624,191700,103.68,103.69,103.67,103.68
CHFJPY,20080624,191800,103.69,103.70,103.69,103.70
CHFJPY,20080624,191900,103.71,103.71,103.69,103.69
CHFJPY,20080624,192000,103.70,103.70,103.70,103.70
CHFJPY,20080624,192100,103.71,103.71,103.70,103.70
CHFJPY,20080624,192200,103.69,103.70,103.69,103.69
CHFJPY,20080624,192300,103.68,103.69,103.68,103.69
CHFJPY,20080624,192400,103.68,103.69,103.68,103.69
CHFJPY,20080624,192500,103.70,103.70,103.68,103.68
CHFJPY,20080624,192600,103.69,103.70,103.69,103.69
CHFJPY,20080624,192700,103.70,103.70,103.69,103.69
CHFJPY,20080624,192800,103.68,103.68,103.68,103.68
CHFJPY,20080624,192900,103.69,103.69,103.68,103.68
CHFJPY,20080624,193000,103.67,103.68,103.67,103.67
CHFJPY,20080624,193100,103.68,103.68,103.68,103.68
CHFJPY,20080624,193200,103.67,103.68,103.66,103.68
CHFJPY,20080624,193300,103.69,103.69,103.68,103.69
CHFJPY,20080624,193400,103.68,103.69,103.67,103.67
CHFJPY,20080624,193500,103.68,103.69,103.67,103.69
CHFJPY,20080624,193600,103.70,103.70,103.68,103.69
CHFJPY,20080624,193700,103.70,103.70,103.67,103.68
CHFJPY,20080624,193800,103.67,103.68,103.67,103.67
CHFJPY,20080624,193900,103.67,103.67,103.67,103.67
CHFJPY,20080624,194000,103.66,103.69,103.66,103.67
CHFJPY,20080624,194100,103.67,103.68,103.67,103.68
CHFJPY,20080624,194200,103.69,103.69,103.68,103.68
CHFJPY,20080624,194300,103.67,103.67,103.67,103.67
CHFJPY,20080624,194400,103.67,103.67,103.67,103.67
CHFJPY,20080624,194500,103.68,103.68,103.68,103.68
CHFJPY,20080624,194600,103.69,103.70,103.69,103.70
CHFJPY,20080624,194700,103.71,103.72,103.70,103.71
CHFJPY,20080624,194800,103.70,103.70,103.69,103.69
CHFJPY,20080624,194900,103.70,103.70,103.69,103.70
CHFJPY,20080624,195000,103.69,103.71,103.69,103.70
CHFJPY,20080624,195100,103.71,103.72,103.71,103.71
CHFJPY,20080624,195200,103.72,103.72,103.70,103.72
CHFJPY,20080624,195300,103.71,103.73,103.71,103.71
CHFJPY,20080624,195400,103.70,103.71,103.70,103.71
CHFJPY,20080624,195500,103.70,103.71,103.70,103.71
CHFJPY,20080624,195600,103.72,103.72,103.71,103.72
CHFJPY,20080624,195700,103.72,103.72,103.72,103.72
CHFJPY,20080624,195800,103.73,103.74,103.73,103.74
CHFJPY,20080624,195900,103.73,103.75,103.73,103.75
CHFJPY,20080624,200000,103.76,103.76,103.75,103.75
CHFJPY,20080624,200100,103.74,103.74,103.72,103.72
CHFJPY,20080624,200200,103.71,103.71,103.70,103.70
CHFJPY,20080624,200300,103.71,103.72,103.71,103.72
CHFJPY,20080624,200400,103.73,103.73,103.72,103.72
CHFJPY,20080624,200500,103.73,103.73,103.72,103.72
CHFJPY,20080624,200600,103.71,103.72,103.71,103.71
CHFJPY,20080624,200700,103.72,103.72,103.71,103.71
CHFJPY,20080624,200800,103.72,103.73,103.72,103.72
CHFJPY,20080624,200900,103.71,103.72,103.71,103.72
CHFJPY,20080624,201000,103.73,103.74,103.71,103.71
CHFJPY,20080624,201100,103.72,103.73,103.71,103.72
CHFJPY,20080624,201200,103.73,103.73,103.72,103.73
CHFJPY,20080624,201300,103.72,103.72,103.71,103.72
CHFJPY,20080624,201400,103.73,103.73,103.72,103.72
CHFJPY,20080624,201500,103.72,103.72,103.72,103.72
CHFJPY,20080624,201600,103.71,103.71,103.71,103.71
CHFJPY,20080624,201700,103.72,103.72,103.70,103.70
CHFJPY,20080624,201800,103.71,103.73,103.71,103.73
CHFJPY,20080624,201900,103.72,103.73,103.72,103.72
CHFJPY,20080624,202000,103.72,103.72,103.72,103.72
CHFJPY,20080624,202100,103.73,103.75,103.73,103.75
CHFJPY,20080624,202200,103.74,103.74,103.72,103.74
CHFJPY,20080624,202300,103.73,103.73,103.72,103.72
CHFJPY,20080624,202400,103.73,103.73,103.72,103.72
CHFJPY,20080624,202500,103.73,103.74,103.72,103.73
CHFJPY,20080624,202600,103.74,103.74,103.72,103.72
CHFJPY,20080624,202700,103.71,103.72,103.71,103.72
CHFJPY,20080624,202800,103.71,103.72,103.71,103.72
CHFJPY,20080624,202900,103.73,103.73,103.72,103.72
CHFJPY,20080624,203000,103.71,103.73,103.71,103.73
CHFJPY,20080624,203100,103.72,103.73,103.72,103.72
CHFJPY,20080624,203200,103.73,103.73,103.72,103.72
CHFJPY,20080624,203300,103.73,103.74,103.72,103.72
CHFJPY,20080624,203400,103.72,103.72,103.71,103.71
CHFJPY,20080624,203500,103.71,103.71,103.71,103.71
CHFJPY,20080624,203600,103.72,103.73,103.72,103.72
CHFJPY,20080624,203700,103.73,103.74,103.73,103.74
CHFJPY,20080624,203800,103.73,103.74,103.73,103.73
CHFJPY,20080624,203900,103.74,103.75,103.73,103.74
CHFJPY,20080624,204000,103.73,103.74,103.73,103.74
CHFJPY,20080624,204100,103.73,103.73,103.73,103.73
CHFJPY,20080624,204200,103.74,103.75,103.74,103.75
CHFJPY,20080624,204300,103.74,103.74,103.74,103.74
CHFJPY,20080624,204400,103.74,103.74,103.72,103.72
CHFJPY,20080624,204500,103.71,103.71,103.70,103.71
CHFJPY,20080624,204600,103.70,103.72,103.70,103.72
CHFJPY,20080624,204700,103.73,103.74,103.73,103.74
CHFJPY,20080624,204800,103.74,103.74,103.74,103.74
CHFJPY,20080624,204900,103.74,103.74,103.73,103.74
CHFJPY,20080624,205000,103.73,103.74,103.73,103.73
CHFJPY,20080624,205100,103.72,103.72,103.71,103.72
CHFJPY,20080624,205200,103.71,103.71,103.71,103.71
CHFJPY,20080624,205300,103.72,103.73,103.71,103.71
CHFJPY,20080624,205400,103.72,103.72,103.69,103.69
CHFJPY,20080624,205500,103.70,103.71,103.70,103.70
CHFJPY,20080624,205600,103.69,103.73,103.69,103.72
CHFJPY,20080624,205700,103.73,103.74,103.71,103.71
CHFJPY,20080624,205800,103.72,103.72,103.70,103.70
CHFJPY,20080624,205900,103.69,103.70,103.69,103.70
CHFJPY,20080624,210000,103.71,103.71,103.70,103.71
CHFJPY,20080624,210100,103.70,103.72,103.70,103.72
CHFJPY,20080624,210200,103.71,103.72,103.71,103.71
CHFJPY,20080624,210300,103.70,103.70,103.70,103.70
CHFJPY,20080624,210400,103.70,103.71,103.69,103.69
CHFJPY,20080624,210500,103.69,103.69,103.69,103.69
CHFJPY,20080624,210600,103.70,103.70,103.67,103.68
CHFJPY,20080624,210700,103.67,103.67,103.63,103.63
CHFJPY,20080624,210800,103.64,103.66,103.64,103.65
CHFJPY,20080624,210900,103.66,103.66,103.63,103.63
CHFJPY,20080624,211000,103.64,103.64,103.59,103.60
CHFJPY,20080624,211100,103.61,103.61,103.59,103.61
CHFJPY,20080624,211200,103.60,103.61,103.60,103.61
CHFJPY,20080624,211300,103.62,103.62,103.60,103.60
CHFJPY,20080624,211400,103.59,103.60,103.59,103.59
CHFJPY,20080624,211500,103.58,103.59,103.58,103.58
CHFJPY,20080624,211600,103.59,103.59,103.58,103.58
CHFJPY,20080624,211700,103.59,103.60,103.58,103.60
CHFJPY,20080624,211800,103.59,103.61,103.59,103.60
CHFJPY,20080624,211900,103.61,103.61,103.60,103.61
CHFJPY,20080624,212000,103.62,103.62,103.61,103.61
CHFJPY,20080624,212100,103.62,103.62,103.59,103.59
CHFJPY,20080624,212200,103.58,103.59,103.58,103.59
CHFJPY,20080624,212300,103.59,103.59,103.59,103.59
CHFJPY,20080624,212400,103.58,103.58,103.57,103.57
CHFJPY,20080624,212500,103.56,103.58,103.56,103.57
CHFJPY,20080624,212600,103.56,103.57,103.55,103.57
CHFJPY,20080624,212700,103.58,103.58,103.57,103.57
CHFJPY,20080624,212800,103.58,103.59,103.57,103.59
CHFJPY,20080624,212900,103.60,103.61,103.57,103.57
CHFJPY,20080624,213000,103.58,103.58,103.57,103.57
CHFJPY,20080624,213100,103.58,103.58,103.57,103.58
CHFJPY,20080624,213200,103.57,103.58,103.57,103.57
CHFJPY,20080624,213300,103.58,103.58,103.58,103.58
CHFJPY,20080624,213400,103.57,103.58,103.56,103.56
CHFJPY,20080624,213500,103.55,103.55,103.52,103.55
CHFJPY,20080624,213600,103.54,103.55,103.54,103.54
CHFJPY,20080624,213700,103.53,103.53,103.52,103.52
CHFJPY,20080624,213800,103.52,103.52,103.52,103.52
CHFJPY,20080624,213900,103.51,103.53,103.50,103.53
CHFJPY,20080624,214000,103.54,103.55,103.52,103.52
CHFJPY,20080624,214100,103.53,103.54,103.53,103.54
CHFJPY,20080624,214200,103.55,103.55,103.51,103.51
CHFJPY,20080624,214300,103.50,103.51,103.50,103.51
CHFJPY,20080624,214400,103.50,103.51,103.50,103.51
CHFJPY,20080624,214500,103.52,103.52,103.51,103.52
CHFJPY,20080624,214600,103.51,103.51,103.49,103.50
CHFJPY,20080624,214700,103.49,103.50,103.49,103.49
CHFJPY,20080624,214800,103.50,103.50,103.47,103.47
CHFJPY,20080624,214900,103.48,103.49,103.46,103.47
CHFJPY,20080624,215000,103.48,103.48,103.47,103.47
CHFJPY,20080624,215100,103.46,103.48,103.46,103.48
CHFJPY,20080624,215200,103.47,103.49,103.47,103.49
CHFJPY,20080624,215300,103.50,103.50,103.49,103.49
CHFJPY,20080624,215400,103.48,103.49,103.48,103.49
CHFJPY,20080624,215500,103.50,103.50,103.49,103.50
CHFJPY,20080624,215600,103.49,103.50,103.49,103.50
CHFJPY,20080624,215700,103.50,103.50,103.50,103.50
CHFJPY,20080624,215800,103.50,103.50,103.50,103.50
CHFJPY,20080624,215900,103.51,103.51,103.50,103.50
CHFJPY,20080624,220000,103.50,103.50,103.49,103.50
CHFJPY,20080624,220100,103.51,103.51,103.48,103.49
CHFJPY,20080624,220200,103.48,103.49,103.47,103.49
CHFJPY,20080624,220300,103.48,103.49,103.47,103.48
CHFJPY,20080624,220400,103.47,103.48,103.47,103.48
CHFJPY,20080624,220500,103.48,103.48,103.48,103.48
CHFJPY,20080624,220600,103.49,103.49,103.49,103.49
CHFJPY,20080624,220700,103.49,103.49,103.48,103.48
CHFJPY,20080624,220800,103.49,103.49,103.49,103.49
CHFJPY,20080624,220900,103.48,103.49,103.48,103.49
CHFJPY,20080624,221000,103.48,103.49,103.48,103.48
CHFJPY,20080624,221100,103.49,103.50,103.49,103.49
CHFJPY,20080624,221200,103.48,103.48,103.47,103.47
CHFJPY,20080624,221300,103.48,103.48,103.46,103.47
CHFJPY,20080624,221400,103.48,103.48,103.48,103.48
CHFJPY,20080624,221500,103.47,103.48,103.47,103.47
CHFJPY,20080624,221600,103.48,103.49,103.48,103.49
CHFJPY,20080624,221700,103.49,103.50,103.49,103.49
CHFJPY,20080624,221800,103.50,103.51,103.50,103.50
CHFJPY,20080624,221900,103.49,103.50,103.48,103.50
CHFJPY,20080624,222000,103.51,103.52,103.50,103.50
CHFJPY,20080624,222100,103.51,103.51,103.51,103.51
CHFJPY,20080624,222200,103.50,103.51,103.49,103.51
CHFJPY,20080624,222300,103.52,103.52,103.52,103.52
CHFJPY,20080624,222400,103.53,103.53,103.46,103.46
CHFJPY,20080624,222500,103.47,103.47,103.45,103.47
CHFJPY,20080624,222600,103.46,103.46,103.44,103.45
CHFJPY,20080624,222700,103.46,103.46,103.45,103.45
CHFJPY,20080624,222800,103.46,103.47,103.45,103.47
CHFJPY,20080624,222900,103.46,103.46,103.45,103.45
CHFJPY,20080624,223000,103.46,103.49,103.46,103.49
CHFJPY,20080624,223100,103.48,103.48,103.47,103.48
CHFJPY,20080624,223200,103.47,103.47,103.47,103.47
CHFJPY,20080624,223300,103.47,103.47,103.47,103.47
CHFJPY,20080624,223400,103.47,103.48,103.47,103.48
CHFJPY,20080624,223500,103.48,103.49,103.48,103.48
CHFJPY,20080624,223600,103.49,103.49,103.48,103.48
CHFJPY,20080624,223700,103.49,103.49,103.49,103.49
CHFJPY,20080624,223800,103.49,103.49,103.49,103.49
CHFJPY,20080624,223900,103.48,103.48,103.48,103.48
CHFJPY,20080624,224000,103.49,103.49,103.48,103.49
CHFJPY,20080624,224100,103.48,103.50,103.48,103.49
CHFJPY,20080624,224200,103.50,103.50,103.49,103.50
CHFJPY,20080624,224300,103.49,103.49,103.49,103.49
CHFJPY,20080624,224400,103.49,103.50,103.49,103.50
CHFJPY,20080624,224500,103.49,103.51,103.49,103.50
CHFJPY,20080624,224600,103.51,103.51,103.50,103.51
CHFJPY,20080624,224700,103.50,103.50,103.48,103.48
CHFJPY,20080624,224800,103.48,103.48,103.47,103.47
CHFJPY,20080624,224900,103.48,103.48,103.48,103.48
CHFJPY,20080624,225000,103.48,103.48,103.48,103.48
CHFJPY,20080624,225100,103.48,103.48,103.47,103.47
CHFJPY,20080624,225200,103.48,103.48,103.48,103.48
CHFJPY,20080624,225300,103.48,103.48,103.48,103.48
CHFJPY,20080624,225400,103.48,103.49,103.48,103.49
CHFJPY,20080624,225500,103.48,103.49,103.48,103.49
CHFJPY,20080624,225600,103.48,103.48,103.47,103.48
CHFJPY,20080624,225700,103.48,103.48,103.48,103.48
CHFJPY,20080624,225800,103.47,103.47,103.47,103.47
CHFJPY,20080624,225900,103.47,103.48,103.47,103.48
CHFJPY,20080624,230000,103.47,103.47,103.47,103.47
CHFJPY,20080624,230100,103.48,103.48,103.47,103.47
CHFJPY,20080624,230200,103.47,103.47,103.47,103.47
CHFJPY,20080624,230300,103.48,103.50,103.48,103.50
CHFJPY,20080624,230400,103.49,103.49,103.49,103.49
CHFJPY,20080624,230500,103.48,103.49,103.48,103.48
CHFJPY,20080624,230600,103.48,103.49,103.48,103.49
CHFJPY,20080624,230700,103.50,103.50,103.49,103.49
CHFJPY,20080624,230800,103.50,103.51,103.50,103.51
CHFJPY,20080624,230900,103.50,103.50,103.50,103.50
CHFJPY,20080624,231000,103.50,103.50,103.50,103.50
CHFJPY,20080624,231100,103.50,103.50,103.49,103.50
CHFJPY,20080624,231200,103.50,103.50,103.50,103.50
CHFJPY,20080624,231300,103.50,103.50,103.50,103.50
CHFJPY,20080624,231400,103.51,103.51,103.50,103.50
CHFJPY,20080624,231500,103.51,103.51,103.50,103.50
CHFJPY,20080624,231600,103.51,103.51,103.51,103.51
CHFJPY,20080624,231700,103.51,103.51,103.51,103.51
CHFJPY,20080624,231800,103.51,103.52,103.51,103.52
CHFJPY,20080624,231900,103.52,103.52,103.51,103.52
CHFJPY,20080624,232000,103.52,103.52,103.52,103.52
CHFJPY,20080624,232100,103.52,103.52,103.52,103.52
CHFJPY,20080624,232200,103.52,103.52,103.52,103.52
CHFJPY,20080624,232300,103.52,103.52,103.52,103.52
CHFJPY,20080624,232400,103.52,103.52,103.52,103.52
CHFJPY,20080624,232500,103.52,103.52,103.52,103.52
CHFJPY,20080624,232600,103.53,103.53,103.52,103.52
CHFJPY,20080624,232700,103.53,103.53,103.53,103.53
CHFJPY,20080624,232800,103.53,103.53,103.52,103.52
CHFJPY,20080624,232900,103.51,103.52,103.51,103.52
CHFJPY,20080624,233000,103.52,103.52,103.52,103.52
CHFJPY,20080624,233100,103.53,103.53,103.53,103.53
CHFJPY,20080624,233200,103.53,103.53,103.52,103.52
CHFJPY,20080624,233300,103.51,103.51,103.50,103.50
CHFJPY,20080624,233400,103.51,103.51,103.48,103.48
CHFJPY,20080624,233500,103.47,103.48,103.47,103.47
CHFJPY,20080624,233600,103.48,103.48,103.48,103.48
CHFJPY,20080624,233700,103.48,103.49,103.48,103.49
CHFJPY,20080624,233800,103.48,103.49,103.48,103.49
CHFJPY,20080624,233900,103.49,103.50,103.49,103.50
CHFJPY,20080624,234000,103.50,103.50,103.50,103.50
CHFJPY,20080624,234100,103.49,103.50,103.48,103.49
CHFJPY,20080624,234200,103.48,103.49,103.48,103.49
CHFJPY,20080624,234300,103.50,103.50,103.50,103.50
CHFJPY,20080624,234400,103.49,103.49,103.49,103.49
CHFJPY,20080624,234500,103.49,103.49,103.49,103.49
CHFJPY,20080624,234600,103.49,103.49,103.49,103.49
CHFJPY,20080624,234700,103.49,103.49,103.49,103.49
CHFJPY,20080624,234800,103.49,103.49,103.49,103.49
CHFJPY,20080624,234900,103.49,103.50,103.49,103.50
CHFJPY,20080624,235000,103.50,103.50,103.50,103.50
CHFJPY,20080624,235100,103.51,103.51,103.50,103.51
CHFJPY,20080624,235200,103.51,103.51,103.51,103.51
CHFJPY,20080624,235300,103.50,103.51,103.50,103.51
CHFJPY,20080624,235400,103.51,103.51,103.50,103.50
CHFJPY,20080624,235500,103.50,103.50,103.50,103.50
CHFJPY,20080624,235600,103.51,103.53,103.51,103.53
CHFJPY,20080624,235700,103.54,103.54,103.53,103.53
CHFJPY,20080624,235800,103.53,103.53,103.53,103.53
CHFJPY,20080624,235900,103.53,103.53,103.53,103.53
CHFJPY,20080625,000000,103.53,103.54,103.53,103.54
USDCAD,20080624,000100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,000200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,000300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,000400,1.0156,1.0158,1.0156,1.0158
USDCAD,20080624,000500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,000600,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,000700,1.0158,1.0158,1.0157,1.0158
USDCAD,20080624,000800,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,000900,1.0158,1.0158,1.0157,1.0157
USDCAD,20080624,001000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,001100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,001200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,001300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,001400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,001500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,001600,1.0156,1.0156,1.0155,1.0155
USDCAD,20080624,001700,1.0155,1.0155,1.0152,1.0152
USDCAD,20080624,001800,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,001900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,002000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,002100,1.0152,1.0153,1.0152,1.0153
USDCAD,20080624,002200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,002300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,002400,1.0153,1.0153,1.0151,1.0151
USDCAD,20080624,002500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,002600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,002700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,002800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,002900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,003000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,003100,1.0152,1.0152,1.0151,1.0151
USDCAD,20080624,003200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,003300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,003400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,003500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,003600,1.0151,1.0151,1.0150,1.0150
USDCAD,20080624,003700,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,003800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,003900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,004000,1.0151,1.0152,1.0151,1.0152
USDCAD,20080624,004100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,004200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,004300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,004400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,004500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,004600,1.0152,1.0153,1.0151,1.0151
USDCAD,20080624,004700,1.0152,1.0152,1.0151,1.0151
USDCAD,20080624,004800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,004900,1.0152,1.0153,1.0152,1.0152
USDCAD,20080624,005000,1.0152,1.0154,1.0152,1.0154
USDCAD,20080624,005100,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,005200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,005300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,005400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,005500,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,005600,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,005700,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,005800,1.0152,1.0153,1.0152,1.0153
USDCAD,20080624,005900,1.0152,1.0153,1.0152,1.0153
USDCAD,20080624,010000,1.0152,1.0154,1.0152,1.0153
USDCAD,20080624,010100,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,010200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,010300,1.0153,1.0153,1.0152,1.0153
USDCAD,20080624,010400,1.0153,1.0153,1.0152,1.0153
USDCAD,20080624,010500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,010600,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,010700,1.0153,1.0154,1.0153,1.0154
USDCAD,20080624,010800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,010900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,011000,1.0155,1.0157,1.0153,1.0153
USDCAD,20080624,011100,1.0153,1.0153,1.0152,1.0152
USDCAD,20080624,011200,1.0151,1.0151,1.0150,1.0151
USDCAD,20080624,011300,1.0152,1.0153,1.0152,1.0152
USDCAD,20080624,011400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,011500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,011600,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,011700,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,011800,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,011900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080624,012000,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,012100,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,012200,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,012300,1.0152,1.0153,1.0151,1.0151
USDCAD,20080624,012400,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,012500,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,012600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,012700,1.0151,1.0153,1.0151,1.0151
USDCAD,20080624,012800,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,012900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,013000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,013100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,013200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,013300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,013400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,013500,1.0152,1.0152,1.0151,1.0151
USDCAD,20080624,013600,1.0151,1.0153,1.0151,1.0153
USDCAD,20080624,013700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,013800,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,013900,1.0153,1.0153,1.0152,1.0152
USDCAD,20080624,014000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,014100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,014200,1.0152,1.0152,1.0151,1.0151
USDCAD,20080624,014300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,014400,1.0151,1.0154,1.0151,1.0154
USDCAD,20080624,014500,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,014600,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,014700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,014800,1.0153,1.0153,1.0152,1.0153
USDCAD,20080624,014900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,015000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,015100,1.0152,1.0153,1.0152,1.0153
USDCAD,20080624,015200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,015300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,015400,1.0153,1.0153,1.0152,1.0152
USDCAD,20080624,015500,1.0153,1.0153,1.0152,1.0153
USDCAD,20080624,015600,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,015700,1.0153,1.0154,1.0153,1.0154
USDCAD,20080624,015800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,015900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,020000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,020100,1.0154,1.0155,1.0154,1.0154
USDCAD,20080624,020200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,020300,1.0154,1.0155,1.0154,1.0154
USDCAD,20080624,020400,1.0155,1.0155,1.0154,1.0154
USDCAD,20080624,020500,1.0154,1.0155,1.0154,1.0154
USDCAD,20080624,020600,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,020700,1.0153,1.0155,1.0153,1.0155
USDCAD,20080624,020800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080624,020900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080624,021000,1.0155,1.0155,1.0153,1.0153
USDCAD,20080624,021100,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,021200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,021300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,021400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,021500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,021600,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,021700,1.0153,1.0155,1.0153,1.0155
USDCAD,20080624,021800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080624,021900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080624,022000,1.0155,1.0155,1.0153,1.0153
USDCAD,20080624,022100,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,022200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,022300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,022400,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,022500,1.0154,1.0155,1.0154,1.0154
USDCAD,20080624,022600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,022700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,022800,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,022900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,023000,1.0155,1.0155,1.0154,1.0154
USDCAD,20080624,023100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,023200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,023300,1.0154,1.0154,1.0152,1.0152
USDCAD,20080624,023400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,023500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,023600,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,023700,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,023800,1.0152,1.0154,1.0152,1.0153
USDCAD,20080624,023900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,024000,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,024100,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,024200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,024300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,024400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,024500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,024600,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,024700,1.0153,1.0154,1.0153,1.0154
USDCAD,20080624,024800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,024900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,025000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,025100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,025200,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,025300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,025400,1.0154,1.0156,1.0154,1.0156
USDCAD,20080624,025500,1.0156,1.0163,1.0156,1.0161
USDCAD,20080624,025600,1.0160,1.0160,1.0156,1.0156
USDCAD,20080624,025700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,025800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,025900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,030000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,030100,1.0156,1.0157,1.0156,1.0157
USDCAD,20080624,030200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,030300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,030400,1.0157,1.0157,1.0155,1.0156
USDCAD,20080624,030500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,030600,1.0155,1.0156,1.0155,1.0156
USDCAD,20080624,030700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,030800,1.0156,1.0157,1.0156,1.0157
USDCAD,20080624,030900,1.0158,1.0159,1.0158,1.0159
USDCAD,20080624,031000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,031100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,031200,1.0158,1.0158,1.0157,1.0157
USDCAD,20080624,031300,1.0157,1.0158,1.0157,1.0158
USDCAD,20080624,031400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,031500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,031600,1.0158,1.0158,1.0157,1.0157
USDCAD,20080624,031700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,031800,1.0157,1.0158,1.0157,1.0158
USDCAD,20080624,031900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,032000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,032100,1.0158,1.0158,1.0156,1.0156
USDCAD,20080624,032200,1.0156,1.0157,1.0156,1.0157
USDCAD,20080624,032300,1.0158,1.0158,1.0157,1.0157
USDCAD,20080624,032400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,032500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,032600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,032700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,032800,1.0157,1.0157,1.0156,1.0157
USDCAD,20080624,032900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,033000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,033100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,033200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,033300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,033400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,033500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080624,033600,1.0157,1.0158,1.0157,1.0158
USDCAD,20080624,033700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,033800,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,033900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,034000,1.0159,1.0160,1.0159,1.0159
USDCAD,20080624,034100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080624,034200,1.0159,1.0159,1.0159,1.0159
USDCAD,20080624,034300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,034400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,034500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,034600,1.0160,1.0161,1.0160,1.0161
USDCAD,20080624,034700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,034800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,034900,1.0161,1.0161,1.0160,1.0161
USDCAD,20080624,035000,1.0162,1.0163,1.0162,1.0162
USDCAD,20080624,035100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,035200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,035300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,035400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,035500,1.0162,1.0162,1.0161,1.0162
USDCAD,20080624,035600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,035700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,035800,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,035900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,040000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,040100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,040200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,040300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,040400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,040500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,040600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,040700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,040800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,040900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,041000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,041100,1.0161,1.0161,1.0160,1.0160
USDCAD,20080624,041200,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,041300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,041400,1.0160,1.0160,1.0159,1.0160
USDCAD,20080624,041500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,041600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,041700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,041800,1.0161,1.0164,1.0161,1.0164
USDCAD,20080624,041900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,042000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,042100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,042200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,042300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,042400,1.0164,1.0165,1.0164,1.0165
USDCAD,20080624,042500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,042600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,042700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,042800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,042900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,043000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,043100,1.0166,1.0168,1.0166,1.0167
USDCAD,20080624,043200,1.0167,1.0168,1.0167,1.0167
USDCAD,20080624,043300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,043400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,043500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,043600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,043700,1.0167,1.0168,1.0167,1.0168
USDCAD,20080624,043800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080624,043900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080624,044000,1.0168,1.0170,1.0168,1.0170
USDCAD,20080624,044100,1.0169,1.0170,1.0169,1.0169
USDCAD,20080624,044200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080624,044300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080624,044400,1.0169,1.0170,1.0169,1.0170
USDCAD,20080624,044500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080624,044600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080624,044700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080624,044800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080624,044900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080624,045000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080624,045100,1.0169,1.0169,1.0168,1.0168
USDCAD,20080624,045200,1.0168,1.0168,1.0167,1.0167
USDCAD,20080624,045300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080624,045400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080624,045500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,045600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,045700,1.0168,1.0170,1.0168,1.0170
USDCAD,20080624,045800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080624,045900,1.0171,1.0171,1.0170,1.0170
USDCAD,20080624,050000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080624,050100,1.0170,1.0171,1.0170,1.0171
USDCAD,20080624,050200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080624,050300,1.0171,1.0171,1.0170,1.0171
USDCAD,20080624,050400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080624,050500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080624,050600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080624,050700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080624,050800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080624,050900,1.0169,1.0169,1.0168,1.0168
USDCAD,20080624,051000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080624,051100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080624,051200,1.0168,1.0168,1.0167,1.0167
USDCAD,20080624,051300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,051400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080624,051500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,051600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,051700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,051800,1.0167,1.0167,1.0166,1.0167
USDCAD,20080624,051900,1.0166,1.0167,1.0166,1.0167
USDCAD,20080624,052000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,052100,1.0168,1.0168,1.0167,1.0167
USDCAD,20080624,052200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080624,052300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,052400,1.0167,1.0167,1.0164,1.0164
USDCAD,20080624,052500,1.0164,1.0165,1.0164,1.0165
USDCAD,20080624,052600,1.0164,1.0165,1.0164,1.0164
USDCAD,20080624,052700,1.0164,1.0165,1.0164,1.0165
USDCAD,20080624,052800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080624,052900,1.0165,1.0166,1.0165,1.0166
USDCAD,20080624,053000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,053100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,053200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,053300,1.0165,1.0166,1.0165,1.0166
USDCAD,20080624,053400,1.0166,1.0166,1.0165,1.0165
USDCAD,20080624,053500,1.0166,1.0166,1.0165,1.0165
USDCAD,20080624,053600,1.0165,1.0166,1.0165,1.0165
USDCAD,20080624,053700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080624,053800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080624,053900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080624,054000,1.0165,1.0166,1.0165,1.0165
USDCAD,20080624,054100,1.0165,1.0166,1.0165,1.0165
USDCAD,20080624,054200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080624,054300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080624,054400,1.0165,1.0166,1.0165,1.0165
USDCAD,20080624,054500,1.0165,1.0165,1.0162,1.0162
USDCAD,20080624,054600,1.0162,1.0162,1.0158,1.0158
USDCAD,20080624,054700,1.0157,1.0159,1.0156,1.0159
USDCAD,20080624,054800,1.0159,1.0160,1.0159,1.0159
USDCAD,20080624,054900,1.0160,1.0161,1.0160,1.0160
USDCAD,20080624,055000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,055100,1.0160,1.0162,1.0160,1.0161
USDCAD,20080624,055200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,055300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,055400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,055500,1.0163,1.0163,1.0161,1.0162
USDCAD,20080624,055600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,055700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,055800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,055900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,060000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,060100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,060200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,060300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,060400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,060500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,060600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,060700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,060800,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,060900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,061000,1.0162,1.0163,1.0162,1.0163
USDCAD,20080624,061100,1.0162,1.0164,1.0162,1.0163
USDCAD,20080624,061200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,061300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,061400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,061500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,061600,1.0163,1.0164,1.0163,1.0164
USDCAD,20080624,061700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,061800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,061900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,062000,1.0164,1.0164,1.0163,1.0164
USDCAD,20080624,062100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,062200,1.0164,1.0165,1.0164,1.0164
USDCAD,20080624,062300,1.0165,1.0165,1.0164,1.0164
USDCAD,20080624,062400,1.0164,1.0165,1.0164,1.0164
USDCAD,20080624,062500,1.0164,1.0165,1.0164,1.0164
USDCAD,20080624,062600,1.0165,1.0166,1.0165,1.0166
USDCAD,20080624,062700,1.0166,1.0166,1.0165,1.0166
USDCAD,20080624,062800,1.0165,1.0166,1.0165,1.0166
USDCAD,20080624,062900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,063000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,063100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,063200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,063300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,063400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,063500,1.0166,1.0166,1.0165,1.0165
USDCAD,20080624,063600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080624,063700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080624,063800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080624,063900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080624,064000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080624,064100,1.0165,1.0165,1.0164,1.0164
USDCAD,20080624,064200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,064300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,064400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,064500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,064600,1.0163,1.0164,1.0163,1.0164
USDCAD,20080624,064700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080624,064800,1.0164,1.0164,1.0163,1.0164
USDCAD,20080624,064900,1.0163,1.0163,1.0162,1.0162
USDCAD,20080624,065000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,065100,1.0162,1.0162,1.0161,1.0161
USDCAD,20080624,065200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,065300,1.0161,1.0162,1.0161,1.0162
USDCAD,20080624,065400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,065500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,065600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,065700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,065800,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,065900,1.0162,1.0164,1.0162,1.0164
USDCAD,20080624,070000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,070100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,070200,1.0164,1.0164,1.0163,1.0163
USDCAD,20080624,070300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,070400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,070500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,070600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,070700,1.0161,1.0162,1.0161,1.0162
USDCAD,20080624,070800,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,070900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,071000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,071100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,071200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,071300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,071400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,071500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,071600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,071700,1.0162,1.0162,1.0161,1.0161
USDCAD,20080624,071800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,071900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,072000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,072100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,072200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,072300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,072400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,072500,1.0161,1.0161,1.0160,1.0160
USDCAD,20080624,072600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,072700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,072800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,072900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,073000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,073100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,073200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,073300,1.0161,1.0161,1.0160,1.0160
USDCAD,20080624,073400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,073500,1.0160,1.0160,1.0159,1.0160
USDCAD,20080624,073600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,073700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,073800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,073900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,074000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,074100,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,074200,1.0160,1.0160,1.0159,1.0159
USDCAD,20080624,074300,1.0159,1.0160,1.0159,1.0160
USDCAD,20080624,074400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,074500,1.0159,1.0160,1.0159,1.0160
USDCAD,20080624,074600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,074700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,074800,1.0159,1.0160,1.0159,1.0160
USDCAD,20080624,074900,1.0159,1.0160,1.0159,1.0160
USDCAD,20080624,075000,1.0159,1.0160,1.0159,1.0160
USDCAD,20080624,075100,1.0160,1.0160,1.0159,1.0160
USDCAD,20080624,075200,1.0159,1.0162,1.0159,1.0162
USDCAD,20080624,075300,1.0163,1.0163,1.0162,1.0162
USDCAD,20080624,075400,1.0162,1.0162,1.0161,1.0161
USDCAD,20080624,075500,1.0160,1.0161,1.0160,1.0160
USDCAD,20080624,075600,1.0161,1.0162,1.0161,1.0161
USDCAD,20080624,075700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,075800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,075900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,080000,1.0162,1.0162,1.0161,1.0162
USDCAD,20080624,080100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,080200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,080300,1.0163,1.0164,1.0163,1.0164
USDCAD,20080624,080400,1.0164,1.0164,1.0163,1.0164
USDCAD,20080624,080500,1.0164,1.0164,1.0163,1.0163
USDCAD,20080624,080600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,080700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,080800,1.0163,1.0164,1.0163,1.0164
USDCAD,20080624,080900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,081000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,081100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,081200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,081300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,081400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,081500,1.0163,1.0164,1.0163,1.0164
USDCAD,20080624,081600,1.0164,1.0164,1.0163,1.0164
USDCAD,20080624,081700,1.0164,1.0164,1.0163,1.0163
USDCAD,20080624,081800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,081900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080624,082000,1.0164,1.0164,1.0163,1.0163
USDCAD,20080624,082100,1.0164,1.0165,1.0164,1.0164
USDCAD,20080624,082200,1.0164,1.0165,1.0162,1.0162
USDCAD,20080624,082300,1.0162,1.0162,1.0158,1.0158
USDCAD,20080624,082400,1.0157,1.0157,1.0154,1.0155
USDCAD,20080624,082500,1.0156,1.0156,1.0155,1.0156
USDCAD,20080624,082600,1.0155,1.0156,1.0155,1.0156
USDCAD,20080624,082700,1.0156,1.0156,1.0155,1.0156
USDCAD,20080624,082800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,082900,1.0155,1.0156,1.0155,1.0156
USDCAD,20080624,083000,1.0155,1.0156,1.0155,1.0156
USDCAD,20080624,083100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,083200,1.0155,1.0156,1.0155,1.0156
USDCAD,20080624,083300,1.0156,1.0156,1.0153,1.0153
USDCAD,20080624,083400,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,083500,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,083600,1.0154,1.0156,1.0154,1.0156
USDCAD,20080624,083700,1.0157,1.0157,1.0156,1.0156
USDCAD,20080624,083800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,083900,1.0156,1.0156,1.0155,1.0155
USDCAD,20080624,084000,1.0156,1.0156,1.0154,1.0154
USDCAD,20080624,084100,1.0154,1.0155,1.0154,1.0155
USDCAD,20080624,084200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,084300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,084400,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,084500,1.0154,1.0155,1.0154,1.0155
USDCAD,20080624,084600,1.0155,1.0156,1.0155,1.0156
USDCAD,20080624,084700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,084800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,084900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,085000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,085100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,085200,1.0156,1.0156,1.0154,1.0156
USDCAD,20080624,085300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,085400,1.0155,1.0156,1.0155,1.0156
USDCAD,20080624,085500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,085600,1.0156,1.0157,1.0156,1.0157
USDCAD,20080624,085700,1.0156,1.0156,1.0155,1.0155
USDCAD,20080624,085800,1.0155,1.0156,1.0155,1.0156
USDCAD,20080624,085900,1.0155,1.0157,1.0155,1.0156
USDCAD,20080624,090000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,090100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,090200,1.0156,1.0156,1.0155,1.0155
USDCAD,20080624,090300,1.0156,1.0156,1.0155,1.0155
USDCAD,20080624,090400,1.0155,1.0156,1.0155,1.0156
USDCAD,20080624,090500,1.0155,1.0155,1.0153,1.0153
USDCAD,20080624,090600,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,090700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,090800,1.0154,1.0156,1.0153,1.0155
USDCAD,20080624,090900,1.0155,1.0155,1.0153,1.0154
USDCAD,20080624,091000,1.0155,1.0157,1.0154,1.0157
USDCAD,20080624,091100,1.0158,1.0169,1.0158,1.0165
USDCAD,20080624,091200,1.0164,1.0164,1.0162,1.0162
USDCAD,20080624,091300,1.0161,1.0161,1.0157,1.0160
USDCAD,20080624,091400,1.0159,1.0160,1.0159,1.0159
USDCAD,20080624,091500,1.0159,1.0159,1.0158,1.0159
USDCAD,20080624,091600,1.0158,1.0158,1.0158,1.0158
USDCAD,20080624,091700,1.0158,1.0159,1.0158,1.0159
USDCAD,20080624,091800,1.0159,1.0159,1.0151,1.0152
USDCAD,20080624,091900,1.0153,1.0154,1.0152,1.0154
USDCAD,20080624,092000,1.0154,1.0155,1.0154,1.0155
USDCAD,20080624,092100,1.0155,1.0157,1.0155,1.0157
USDCAD,20080624,092200,1.0157,1.0158,1.0157,1.0157
USDCAD,20080624,092300,1.0157,1.0157,1.0156,1.0156
USDCAD,20080624,092400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,092500,1.0157,1.0165,1.0157,1.0164
USDCAD,20080624,092600,1.0162,1.0162,1.0155,1.0155
USDCAD,20080624,092700,1.0155,1.0155,1.0154,1.0154
USDCAD,20080624,092800,1.0154,1.0155,1.0154,1.0155
USDCAD,20080624,092900,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,093000,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,093100,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,093200,1.0153,1.0153,1.0152,1.0152
USDCAD,20080624,093300,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,093400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080624,093500,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,093600,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,093700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080624,093800,1.0153,1.0153,1.0152,1.0152
USDCAD,20080624,093900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080624,094000,1.0151,1.0152,1.0151,1.0152
USDCAD,20080624,094100,1.0152,1.0154,1.0151,1.0154
USDCAD,20080624,094200,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,094300,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,094400,1.0153,1.0154,1.0153,1.0154
USDCAD,20080624,094500,1.0153,1.0154,1.0153,1.0154
USDCAD,20080624,094600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080624,094700,1.0155,1.0156,1.0154,1.0154
USDCAD,20080624,094800,1.0155,1.0155,1.0153,1.0153
USDCAD,20080624,094900,1.0153,1.0153,1.0152,1.0152
USDCAD,20080624,095000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,095100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,095200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,095300,1.0152,1.0153,1.0152,1.0153
USDCAD,20080624,095400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,095500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,095600,1.0152,1.0152,1.0151,1.0152
USDCAD,20080624,095700,1.0152,1.0152,1.0151,1.0151
USDCAD,20080624,095800,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,095900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080624,100000,1.0151,1.0155,1.0151,1.0155
USDCAD,20080624,100100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,100200,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,100300,1.0154,1.0156,1.0154,1.0156
USDCAD,20080624,100400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,100500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,100600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,100700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,100800,1.0156,1.0156,1.0155,1.0155
USDCAD,20080624,100900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080624,101000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080624,101100,1.0154,1.0156,1.0154,1.0156
USDCAD,20080624,101200,1.0156,1.0156,1.0154,1.0155
USDCAD,20080624,101300,1.0155,1.0155,1.0154,1.0154
USDCAD,20080624,101400,1.0155,1.0155,1.0154,1.0154
USDCAD,20080624,101500,1.0154,1.0155,1.0153,1.0155
USDCAD,20080624,101600,1.0155,1.0156,1.0155,1.0155
USDCAD,20080624,101700,1.0156,1.0157,1.0156,1.0156
USDCAD,20080624,101800,1.0156,1.0156,1.0155,1.0155
USDCAD,20080624,101900,1.0155,1.0155,1.0154,1.0154
USDCAD,20080624,102000,1.0154,1.0155,1.0154,1.0155
USDCAD,20080624,102100,1.0155,1.0155,1.0154,1.0154
USDCAD,20080624,102200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,102300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,102400,1.0154,1.0155,1.0154,1.0155
USDCAD,20080624,102500,1.0155,1.0155,1.0154,1.0154
USDCAD,20080624,102600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,102700,1.0154,1.0155,1.0154,1.0155
USDCAD,20080624,102800,1.0154,1.0156,1.0154,1.0156
USDCAD,20080624,102900,1.0156,1.0156,1.0154,1.0154
USDCAD,20080624,103000,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,103100,1.0154,1.0155,1.0154,1.0155
USDCAD,20080624,103200,1.0156,1.0156,1.0155,1.0155
USDCAD,20080624,103300,1.0155,1.0155,1.0154,1.0155
USDCAD,20080624,103400,1.0155,1.0155,1.0154,1.0155
USDCAD,20080624,103500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080624,103600,1.0155,1.0155,1.0154,1.0155
USDCAD,20080624,103700,1.0155,1.0155,1.0154,1.0155
USDCAD,20080624,103800,1.0156,1.0156,1.0154,1.0155
USDCAD,20080624,103900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,104000,1.0154,1.0155,1.0154,1.0154
USDCAD,20080624,104100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,104200,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,104300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,104400,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,104500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,104600,1.0154,1.0155,1.0153,1.0153
USDCAD,20080624,104700,1.0153,1.0153,1.0151,1.0151
USDCAD,20080624,104800,1.0150,1.0150,1.0146,1.0146
USDCAD,20080624,104900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080624,105000,1.0147,1.0148,1.0147,1.0148
USDCAD,20080624,105100,1.0149,1.0151,1.0149,1.0151
USDCAD,20080624,105200,1.0152,1.0154,1.0152,1.0154
USDCAD,20080624,105300,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,105400,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,105500,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,105600,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,105700,1.0153,1.0154,1.0153,1.0153
USDCAD,20080624,105800,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,105900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,110000,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,110100,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,110200,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,110300,1.0154,1.0155,1.0154,1.0154
USDCAD,20080624,110400,1.0154,1.0154,1.0153,1.0153
USDCAD,20080624,110500,1.0153,1.0153,1.0152,1.0153
USDCAD,20080624,110600,1.0153,1.0154,1.0153,1.0154
USDCAD,20080624,110700,1.0153,1.0154,1.0153,1.0154
USDCAD,20080624,110800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,110900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,111000,1.0154,1.0155,1.0154,1.0154
USDCAD,20080624,111100,1.0153,1.0153,1.0151,1.0151
USDCAD,20080624,111200,1.0151,1.0153,1.0151,1.0153
USDCAD,20080624,111300,1.0153,1.0153,1.0151,1.0151
USDCAD,20080624,111400,1.0150,1.0150,1.0149,1.0149
USDCAD,20080624,111500,1.0149,1.0149,1.0148,1.0148
USDCAD,20080624,111600,1.0148,1.0148,1.0147,1.0147
USDCAD,20080624,111700,1.0148,1.0151,1.0148,1.0151
USDCAD,20080624,111800,1.0150,1.0150,1.0149,1.0149
USDCAD,20080624,111900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080624,112000,1.0150,1.0150,1.0148,1.0148
USDCAD,20080624,112100,1.0148,1.0148,1.0147,1.0147
USDCAD,20080624,112200,1.0147,1.0147,1.0147,1.0147
USDCAD,20080624,112300,1.0147,1.0147,1.0147,1.0147
USDCAD,20080624,112400,1.0146,1.0149,1.0146,1.0149
USDCAD,20080624,112500,1.0149,1.0149,1.0148,1.0149
USDCAD,20080624,112600,1.0148,1.0150,1.0148,1.0150
USDCAD,20080624,112700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080624,112800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080624,112900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080624,113000,1.0148,1.0150,1.0148,1.0150
USDCAD,20080624,113100,1.0150,1.0150,1.0149,1.0149
USDCAD,20080624,113200,1.0150,1.0151,1.0150,1.0151
USDCAD,20080624,113300,1.0152,1.0154,1.0152,1.0154
USDCAD,20080624,113400,1.0154,1.0158,1.0154,1.0158
USDCAD,20080624,113500,1.0159,1.0159,1.0157,1.0157
USDCAD,20080624,113600,1.0158,1.0158,1.0155,1.0155
USDCAD,20080624,113700,1.0154,1.0154,1.0148,1.0148
USDCAD,20080624,113800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080624,113900,1.0149,1.0150,1.0149,1.0150
USDCAD,20080624,114000,1.0150,1.0151,1.0150,1.0150
USDCAD,20080624,114100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080624,114200,1.0150,1.0150,1.0149,1.0149
USDCAD,20080624,114300,1.0149,1.0150,1.0149,1.0150
USDCAD,20080624,114400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080624,114500,1.0149,1.0150,1.0149,1.0150
USDCAD,20080624,114600,1.0149,1.0150,1.0149,1.0150
USDCAD,20080624,114700,1.0150,1.0150,1.0147,1.0147
USDCAD,20080624,114800,1.0146,1.0148,1.0146,1.0147
USDCAD,20080624,114900,1.0148,1.0155,1.0148,1.0154
USDCAD,20080624,115000,1.0153,1.0153,1.0152,1.0152
USDCAD,20080624,115100,1.0152,1.0153,1.0152,1.0153
USDCAD,20080624,115200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,115300,1.0152,1.0153,1.0152,1.0153
USDCAD,20080624,115400,1.0153,1.0154,1.0153,1.0154
USDCAD,20080624,115500,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,115600,1.0154,1.0154,1.0152,1.0152
USDCAD,20080624,115700,1.0152,1.0152,1.0151,1.0151
USDCAD,20080624,115800,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,115900,1.0151,1.0152,1.0151,1.0151
USDCAD,20080624,120000,1.0151,1.0151,1.0150,1.0150
USDCAD,20080624,120100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080624,120200,1.0151,1.0151,1.0150,1.0150
USDCAD,20080624,120300,1.0150,1.0153,1.0150,1.0153
USDCAD,20080624,120400,1.0154,1.0160,1.0154,1.0160
USDCAD,20080624,120500,1.0160,1.0160,1.0157,1.0157
USDCAD,20080624,120600,1.0156,1.0156,1.0153,1.0153
USDCAD,20080624,120700,1.0154,1.0157,1.0154,1.0155
USDCAD,20080624,120800,1.0156,1.0157,1.0156,1.0157
USDCAD,20080624,120900,1.0157,1.0162,1.0157,1.0159
USDCAD,20080624,121000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,121100,1.0159,1.0161,1.0159,1.0161
USDCAD,20080624,121200,1.0160,1.0160,1.0159,1.0160
USDCAD,20080624,121300,1.0161,1.0162,1.0161,1.0161
USDCAD,20080624,121400,1.0160,1.0162,1.0160,1.0162
USDCAD,20080624,121500,1.0163,1.0163,1.0162,1.0162
USDCAD,20080624,121600,1.0162,1.0163,1.0162,1.0162
USDCAD,20080624,121700,1.0161,1.0162,1.0161,1.0162
USDCAD,20080624,121800,1.0162,1.0163,1.0162,1.0163
USDCAD,20080624,121900,1.0163,1.0164,1.0163,1.0163
USDCAD,20080624,122000,1.0162,1.0162,1.0158,1.0159
USDCAD,20080624,122100,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,122200,1.0160,1.0160,1.0159,1.0159
USDCAD,20080624,122300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,122400,1.0160,1.0160,1.0158,1.0159
USDCAD,20080624,122500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080624,122600,1.0159,1.0159,1.0159,1.0159
USDCAD,20080624,122700,1.0159,1.0160,1.0159,1.0160
USDCAD,20080624,122800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,122900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,123000,1.0160,1.0161,1.0160,1.0160
USDCAD,20080624,123100,1.0160,1.0161,1.0160,1.0160
USDCAD,20080624,123200,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,123300,1.0160,1.0161,1.0160,1.0160
USDCAD,20080624,123400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,123500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,123600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,123700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,123800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,123900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,124000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,124100,1.0160,1.0160,1.0160,1.0160
USDCAD,20080624,124200,1.0159,1.0159,1.0157,1.0159
USDCAD,20080624,124300,1.0158,1.0159,1.0158,1.0158
USDCAD,20080624,124400,1.0159,1.0159,1.0157,1.0157
USDCAD,20080624,124500,1.0158,1.0158,1.0156,1.0157
USDCAD,20080624,124600,1.0158,1.0159,1.0158,1.0158
USDCAD,20080624,124700,1.0159,1.0160,1.0159,1.0159
USDCAD,20080624,124800,1.0158,1.0159,1.0156,1.0156
USDCAD,20080624,124900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080624,125000,1.0155,1.0156,1.0155,1.0155
USDCAD,20080624,125100,1.0154,1.0155,1.0154,1.0155
USDCAD,20080624,125200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080624,125300,1.0155,1.0156,1.0155,1.0156
USDCAD,20080624,125400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,125500,1.0156,1.0156,1.0155,1.0156
USDCAD,20080624,125600,1.0156,1.0156,1.0155,1.0155
USDCAD,20080624,125700,1.0155,1.0155,1.0151,1.0152
USDCAD,20080624,125800,1.0151,1.0151,1.0149,1.0150
USDCAD,20080624,125900,1.0150,1.0152,1.0150,1.0151
USDCAD,20080624,130000,1.0152,1.0159,1.0152,1.0159
USDCAD,20080624,130100,1.0160,1.0161,1.0159,1.0159
USDCAD,20080624,130200,1.0158,1.0158,1.0157,1.0158
USDCAD,20080624,130300,1.0159,1.0159,1.0158,1.0158
USDCAD,20080624,130400,1.0159,1.0159,1.0158,1.0159
USDCAD,20080624,130500,1.0159,1.0160,1.0159,1.0160
USDCAD,20080624,130600,1.0160,1.0162,1.0160,1.0161
USDCAD,20080624,130700,1.0161,1.0163,1.0161,1.0163
USDCAD,20080624,130800,1.0163,1.0164,1.0162,1.0162
USDCAD,20080624,130900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080624,131000,1.0163,1.0163,1.0161,1.0161
USDCAD,20080624,131100,1.0161,1.0161,1.0160,1.0160
USDCAD,20080624,131200,1.0160,1.0160,1.0159,1.0159
USDCAD,20080624,131300,1.0159,1.0160,1.0159,1.0160
USDCAD,20080624,131400,1.0159,1.0160,1.0159,1.0160
USDCAD,20080624,131500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,131600,1.0161,1.0161,1.0160,1.0160
USDCAD,20080624,131700,1.0159,1.0159,1.0159,1.0159
USDCAD,20080624,131800,1.0159,1.0159,1.0158,1.0159
USDCAD,20080624,131900,1.0159,1.0159,1.0158,1.0158
USDCAD,20080624,132000,1.0157,1.0158,1.0156,1.0158
USDCAD,20080624,132100,1.0158,1.0158,1.0157,1.0157
USDCAD,20080624,132200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,132300,1.0156,1.0157,1.0156,1.0157
USDCAD,20080624,132400,1.0157,1.0157,1.0154,1.0154
USDCAD,20080624,132500,1.0154,1.0154,1.0152,1.0153
USDCAD,20080624,132600,1.0152,1.0155,1.0152,1.0155
USDCAD,20080624,132700,1.0156,1.0157,1.0156,1.0156
USDCAD,20080624,132800,1.0156,1.0158,1.0156,1.0157
USDCAD,20080624,132900,1.0157,1.0158,1.0157,1.0158
USDCAD,20080624,133000,1.0157,1.0159,1.0157,1.0159
USDCAD,20080624,133100,1.0158,1.0159,1.0157,1.0158
USDCAD,20080624,133200,1.0157,1.0158,1.0156,1.0156
USDCAD,20080624,133300,1.0156,1.0158,1.0156,1.0158
USDCAD,20080624,133400,1.0159,1.0163,1.0159,1.0163
USDCAD,20080624,133500,1.0163,1.0163,1.0161,1.0161
USDCAD,20080624,133600,1.0161,1.0161,1.0160,1.0161
USDCAD,20080624,133700,1.0161,1.0162,1.0161,1.0162
USDCAD,20080624,133800,1.0161,1.0161,1.0160,1.0160
USDCAD,20080624,133900,1.0160,1.0162,1.0160,1.0162
USDCAD,20080624,134000,1.0163,1.0165,1.0163,1.0165
USDCAD,20080624,134100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,134200,1.0164,1.0165,1.0163,1.0165
USDCAD,20080624,134300,1.0164,1.0165,1.0164,1.0165
USDCAD,20080624,134400,1.0165,1.0165,1.0164,1.0164
USDCAD,20080624,134500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080624,134600,1.0164,1.0165,1.0164,1.0165
USDCAD,20080624,134700,1.0165,1.0166,1.0165,1.0166
USDCAD,20080624,134800,1.0166,1.0167,1.0166,1.0166
USDCAD,20080624,134900,1.0166,1.0168,1.0166,1.0167
USDCAD,20080624,135000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,135100,1.0167,1.0167,1.0165,1.0165
USDCAD,20080624,135200,1.0164,1.0169,1.0164,1.0169
USDCAD,20080624,135300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080624,135400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080624,135500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,135600,1.0168,1.0168,1.0166,1.0166
USDCAD,20080624,135700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080624,135800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080624,135900,1.0165,1.0166,1.0165,1.0166
USDCAD,20080624,140000,1.0165,1.0166,1.0165,1.0166
USDCAD,20080624,140100,1.0165,1.0165,1.0164,1.0164
USDCAD,20080624,140200,1.0164,1.0165,1.0164,1.0165
USDCAD,20080624,140300,1.0165,1.0165,1.0164,1.0164
USDCAD,20080624,140400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,140500,1.0164,1.0164,1.0163,1.0164
USDCAD,20080624,140600,1.0165,1.0165,1.0164,1.0165
USDCAD,20080624,140700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080624,140800,1.0164,1.0164,1.0163,1.0163
USDCAD,20080624,140900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,141000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,141100,1.0161,1.0161,1.0160,1.0161
USDCAD,20080624,141200,1.0162,1.0164,1.0162,1.0162
USDCAD,20080624,141300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080624,141400,1.0162,1.0163,1.0162,1.0163
USDCAD,20080624,141500,1.0163,1.0163,1.0161,1.0161
USDCAD,20080624,141600,1.0162,1.0163,1.0162,1.0163
USDCAD,20080624,141700,1.0163,1.0166,1.0163,1.0166
USDCAD,20080624,141800,1.0165,1.0165,1.0164,1.0164
USDCAD,20080624,141900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080624,142000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,142100,1.0163,1.0165,1.0163,1.0164
USDCAD,20080624,142200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,142300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,142400,1.0164,1.0165,1.0164,1.0165
USDCAD,20080624,142500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080624,142600,1.0165,1.0166,1.0165,1.0165
USDCAD,20080624,142700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,142800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,142900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,143000,1.0164,1.0164,1.0163,1.0163
USDCAD,20080624,143100,1.0162,1.0163,1.0162,1.0163
USDCAD,20080624,143200,1.0162,1.0163,1.0162,1.0163
USDCAD,20080624,143300,1.0162,1.0162,1.0160,1.0160
USDCAD,20080624,143400,1.0159,1.0159,1.0156,1.0157
USDCAD,20080624,143500,1.0157,1.0157,1.0153,1.0153
USDCAD,20080624,143600,1.0153,1.0154,1.0152,1.0153
USDCAD,20080624,143700,1.0154,1.0154,1.0151,1.0153
USDCAD,20080624,143800,1.0152,1.0153,1.0152,1.0152
USDCAD,20080624,143900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080624,144000,1.0151,1.0153,1.0151,1.0153
USDCAD,20080624,144100,1.0153,1.0157,1.0153,1.0157
USDCAD,20080624,144200,1.0158,1.0160,1.0157,1.0157
USDCAD,20080624,144300,1.0157,1.0157,1.0156,1.0157
USDCAD,20080624,144400,1.0157,1.0157,1.0156,1.0156
USDCAD,20080624,144500,1.0155,1.0156,1.0155,1.0156
USDCAD,20080624,144600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,144700,1.0156,1.0157,1.0156,1.0157
USDCAD,20080624,144800,1.0157,1.0163,1.0157,1.0163
USDCAD,20080624,144900,1.0164,1.0166,1.0161,1.0162
USDCAD,20080624,145000,1.0163,1.0163,1.0162,1.0163
USDCAD,20080624,145100,1.0162,1.0164,1.0162,1.0164
USDCAD,20080624,145200,1.0164,1.0166,1.0164,1.0164
USDCAD,20080624,145300,1.0165,1.0166,1.0165,1.0165
USDCAD,20080624,145400,1.0166,1.0166,1.0165,1.0165
USDCAD,20080624,145500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080624,145600,1.0163,1.0163,1.0162,1.0162
USDCAD,20080624,145700,1.0161,1.0162,1.0160,1.0160
USDCAD,20080624,145800,1.0161,1.0161,1.0160,1.0161
USDCAD,20080624,145900,1.0162,1.0165,1.0162,1.0164
USDCAD,20080624,150000,1.0165,1.0165,1.0161,1.0162
USDCAD,20080624,150100,1.0163,1.0165,1.0161,1.0161
USDCAD,20080624,150200,1.0162,1.0166,1.0162,1.0166
USDCAD,20080624,150300,1.0165,1.0166,1.0164,1.0166
USDCAD,20080624,150400,1.0166,1.0166,1.0165,1.0165
USDCAD,20080624,150500,1.0166,1.0166,1.0165,1.0165
USDCAD,20080624,150600,1.0165,1.0165,1.0164,1.0164
USDCAD,20080624,150700,1.0164,1.0165,1.0164,1.0165
USDCAD,20080624,150800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080624,150900,1.0165,1.0165,1.0164,1.0165
USDCAD,20080624,151000,1.0165,1.0166,1.0165,1.0166
USDCAD,20080624,151100,1.0165,1.0166,1.0165,1.0166
USDCAD,20080624,151200,1.0166,1.0166,1.0165,1.0165
USDCAD,20080624,151300,1.0165,1.0169,1.0165,1.0169
USDCAD,20080624,151400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080624,151500,1.0167,1.0167,1.0166,1.0167
USDCAD,20080624,151600,1.0167,1.0168,1.0166,1.0168
USDCAD,20080624,151700,1.0169,1.0169,1.0167,1.0168
USDCAD,20080624,151800,1.0168,1.0168,1.0167,1.0167
USDCAD,20080624,151900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080624,152000,1.0168,1.0168,1.0167,1.0168
USDCAD,20080624,152100,1.0168,1.0168,1.0165,1.0165
USDCAD,20080624,152200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080624,152300,1.0163,1.0165,1.0163,1.0165
USDCAD,20080624,152400,1.0166,1.0166,1.0164,1.0164
USDCAD,20080624,152500,1.0165,1.0166,1.0165,1.0166
USDCAD,20080624,152600,1.0167,1.0167,1.0166,1.0166
USDCAD,20080624,152700,1.0167,1.0169,1.0166,1.0168
USDCAD,20080624,152800,1.0168,1.0168,1.0167,1.0168
USDCAD,20080624,152900,1.0167,1.0167,1.0165,1.0165
USDCAD,20080624,153000,1.0164,1.0164,1.0160,1.0160
USDCAD,20080624,153100,1.0161,1.0163,1.0161,1.0162
USDCAD,20080624,153200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080624,153300,1.0161,1.0161,1.0160,1.0160
USDCAD,20080624,153400,1.0160,1.0160,1.0158,1.0158
USDCAD,20080624,153500,1.0158,1.0158,1.0157,1.0157
USDCAD,20080624,153600,1.0158,1.0159,1.0157,1.0159
USDCAD,20080624,153700,1.0159,1.0160,1.0159,1.0159
USDCAD,20080624,153800,1.0159,1.0159,1.0157,1.0157
USDCAD,20080624,153900,1.0157,1.0157,1.0156,1.0157
USDCAD,20080624,154000,1.0158,1.0159,1.0158,1.0158
USDCAD,20080624,154100,1.0158,1.0159,1.0156,1.0156
USDCAD,20080624,154200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,154300,1.0157,1.0157,1.0155,1.0155
USDCAD,20080624,154400,1.0154,1.0155,1.0154,1.0154
USDCAD,20080624,154500,1.0154,1.0155,1.0154,1.0154
USDCAD,20080624,154600,1.0154,1.0155,1.0154,1.0155
USDCAD,20080624,154700,1.0155,1.0155,1.0153,1.0153
USDCAD,20080624,154800,1.0153,1.0153,1.0151,1.0152
USDCAD,20080624,154900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,155000,1.0152,1.0152,1.0151,1.0151
USDCAD,20080624,155100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080624,155200,1.0151,1.0152,1.0151,1.0152
USDCAD,20080624,155300,1.0153,1.0154,1.0152,1.0154
USDCAD,20080624,155400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080624,155500,1.0154,1.0154,1.0154,1.0154
USDCAD,20080624,155600,1.0154,1.0154,1.0153,1.0154
USDCAD,20080624,155700,1.0155,1.0155,1.0154,1.0154
USDCAD,20080624,155800,1.0154,1.0154,1.0151,1.0151
USDCAD,20080624,155900,1.0150,1.0150,1.0149,1.0150
USDCAD,20080624,160000,1.0151,1.0151,1.0148,1.0148
USDCAD,20080624,160100,1.0147,1.0147,1.0142,1.0142
USDCAD,20080624,160200,1.0141,1.0143,1.0138,1.0143
USDCAD,20080624,160300,1.0142,1.0142,1.0137,1.0137
USDCAD,20080624,160400,1.0138,1.0138,1.0136,1.0136
USDCAD,20080624,160500,1.0135,1.0137,1.0135,1.0135
USDCAD,20080624,160600,1.0136,1.0137,1.0135,1.0135
USDCAD,20080624,160700,1.0135,1.0136,1.0135,1.0136
USDCAD,20080624,160800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080624,160900,1.0134,1.0134,1.0133,1.0133
USDCAD,20080624,161000,1.0132,1.0132,1.0130,1.0130
USDCAD,20080624,161100,1.0131,1.0132,1.0130,1.0130
USDCAD,20080624,161200,1.0131,1.0132,1.0130,1.0131
USDCAD,20080624,161300,1.0132,1.0132,1.0130,1.0130
USDCAD,20080624,161400,1.0129,1.0130,1.0127,1.0127
USDCAD,20080624,161500,1.0128,1.0128,1.0125,1.0125
USDCAD,20080624,161600,1.0124,1.0127,1.0124,1.0127
USDCAD,20080624,161700,1.0126,1.0127,1.0126,1.0127
USDCAD,20080624,161800,1.0126,1.0132,1.0126,1.0132
USDCAD,20080624,161900,1.0133,1.0136,1.0130,1.0130
USDCAD,20080624,162000,1.0129,1.0129,1.0125,1.0125
USDCAD,20080624,162100,1.0126,1.0126,1.0126,1.0126
USDCAD,20080624,162200,1.0127,1.0133,1.0127,1.0132
USDCAD,20080624,162300,1.0131,1.0132,1.0130,1.0131
USDCAD,20080624,162400,1.0130,1.0133,1.0130,1.0132
USDCAD,20080624,162500,1.0132,1.0132,1.0131,1.0131
USDCAD,20080624,162600,1.0131,1.0132,1.0129,1.0130
USDCAD,20080624,162700,1.0131,1.0133,1.0131,1.0131
USDCAD,20080624,162800,1.0130,1.0131,1.0130,1.0131
USDCAD,20080624,162900,1.0132,1.0133,1.0132,1.0133
USDCAD,20080624,163000,1.0134,1.0134,1.0133,1.0134
USDCAD,20080624,163100,1.0133,1.0134,1.0131,1.0132
USDCAD,20080624,163200,1.0133,1.0136,1.0133,1.0135
USDCAD,20080624,163300,1.0135,1.0135,1.0134,1.0135
USDCAD,20080624,163400,1.0136,1.0136,1.0134,1.0134
USDCAD,20080624,163500,1.0135,1.0135,1.0133,1.0134
USDCAD,20080624,163600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080624,163700,1.0135,1.0135,1.0134,1.0134
USDCAD,20080624,163800,1.0135,1.0136,1.0135,1.0135
USDCAD,20080624,163900,1.0136,1.0140,1.0136,1.0140
USDCAD,20080624,164000,1.0139,1.0139,1.0135,1.0138
USDCAD,20080624,164100,1.0138,1.0138,1.0134,1.0135
USDCAD,20080624,164200,1.0135,1.0136,1.0134,1.0136
USDCAD,20080624,164300,1.0135,1.0136,1.0135,1.0135
USDCAD,20080624,164400,1.0134,1.0136,1.0132,1.0136
USDCAD,20080624,164500,1.0136,1.0138,1.0136,1.0137
USDCAD,20080624,164600,1.0137,1.0138,1.0137,1.0137
USDCAD,20080624,164700,1.0136,1.0136,1.0133,1.0133
USDCAD,20080624,164800,1.0133,1.0133,1.0131,1.0132
USDCAD,20080624,164900,1.0133,1.0134,1.0133,1.0133
USDCAD,20080624,165000,1.0134,1.0135,1.0133,1.0135
USDCAD,20080624,165100,1.0135,1.0137,1.0135,1.0137
USDCAD,20080624,165200,1.0138,1.0139,1.0137,1.0137
USDCAD,20080624,165300,1.0137,1.0137,1.0135,1.0135
USDCAD,20080624,165400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080624,165500,1.0136,1.0137,1.0136,1.0137
USDCAD,20080624,165600,1.0137,1.0140,1.0137,1.0140
USDCAD,20080624,165700,1.0140,1.0142,1.0140,1.0141
USDCAD,20080624,165800,1.0142,1.0142,1.0140,1.0140
USDCAD,20080624,165900,1.0139,1.0139,1.0138,1.0139
USDCAD,20080624,170000,1.0139,1.0142,1.0139,1.0141
USDCAD,20080624,170100,1.0140,1.0141,1.0140,1.0140
USDCAD,20080624,170200,1.0140,1.0140,1.0139,1.0139
USDCAD,20080624,170300,1.0138,1.0139,1.0138,1.0139
USDCAD,20080624,170400,1.0139,1.0141,1.0139,1.0141
USDCAD,20080624,170500,1.0141,1.0142,1.0141,1.0142
USDCAD,20080624,170600,1.0143,1.0143,1.0141,1.0142
USDCAD,20080624,170700,1.0142,1.0142,1.0141,1.0141
USDCAD,20080624,170800,1.0140,1.0141,1.0140,1.0141
USDCAD,20080624,170900,1.0141,1.0141,1.0140,1.0140
USDCAD,20080624,171000,1.0140,1.0140,1.0139,1.0139
USDCAD,20080624,171100,1.0140,1.0140,1.0139,1.0139
USDCAD,20080624,171200,1.0139,1.0140,1.0138,1.0140
USDCAD,20080624,171300,1.0141,1.0141,1.0140,1.0140
USDCAD,20080624,171400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080624,171500,1.0141,1.0142,1.0141,1.0141
USDCAD,20080624,171600,1.0141,1.0143,1.0141,1.0143
USDCAD,20080624,171700,1.0142,1.0143,1.0139,1.0139
USDCAD,20080624,171800,1.0139,1.0139,1.0138,1.0139
USDCAD,20080624,171900,1.0138,1.0143,1.0138,1.0142
USDCAD,20080624,172000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080624,172100,1.0141,1.0141,1.0138,1.0138
USDCAD,20080624,172200,1.0137,1.0137,1.0136,1.0137
USDCAD,20080624,172300,1.0136,1.0136,1.0135,1.0135
USDCAD,20080624,172400,1.0135,1.0140,1.0135,1.0139
USDCAD,20080624,172500,1.0138,1.0138,1.0135,1.0135
USDCAD,20080624,172600,1.0136,1.0136,1.0135,1.0135
USDCAD,20080624,172700,1.0135,1.0136,1.0134,1.0135
USDCAD,20080624,172800,1.0135,1.0135,1.0134,1.0134
USDCAD,20080624,172900,1.0134,1.0135,1.0134,1.0135
USDCAD,20080624,173000,1.0135,1.0135,1.0134,1.0135
USDCAD,20080624,173100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080624,173200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080624,173300,1.0134,1.0134,1.0131,1.0133
USDCAD,20080624,173400,1.0132,1.0132,1.0130,1.0131
USDCAD,20080624,173500,1.0131,1.0131,1.0130,1.0130
USDCAD,20080624,173600,1.0131,1.0131,1.0130,1.0130
USDCAD,20080624,173700,1.0131,1.0132,1.0131,1.0131
USDCAD,20080624,173800,1.0131,1.0133,1.0131,1.0133
USDCAD,20080624,173900,1.0133,1.0135,1.0133,1.0135
USDCAD,20080624,174000,1.0136,1.0136,1.0134,1.0135
USDCAD,20080624,174100,1.0136,1.0137,1.0136,1.0137
USDCAD,20080624,174200,1.0136,1.0137,1.0134,1.0137
USDCAD,20080624,174300,1.0137,1.0137,1.0134,1.0135
USDCAD,20080624,174400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080624,174500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080624,174600,1.0134,1.0134,1.0132,1.0133
USDCAD,20080624,174700,1.0133,1.0134,1.0133,1.0134
USDCAD,20080624,174800,1.0134,1.0135,1.0133,1.0135
USDCAD,20080624,174900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080624,175000,1.0135,1.0137,1.0135,1.0135
USDCAD,20080624,175100,1.0135,1.0136,1.0134,1.0136
USDCAD,20080624,175200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080624,175300,1.0135,1.0138,1.0135,1.0138
USDCAD,20080624,175400,1.0139,1.0139,1.0138,1.0138
USDCAD,20080624,175500,1.0138,1.0138,1.0137,1.0138
USDCAD,20080624,175600,1.0138,1.0139,1.0138,1.0139
USDCAD,20080624,175700,1.0139,1.0139,1.0138,1.0139
USDCAD,20080624,175800,1.0140,1.0140,1.0139,1.0140
USDCAD,20080624,175900,1.0140,1.0140,1.0138,1.0138
USDCAD,20080624,180000,1.0137,1.0137,1.0135,1.0136
USDCAD,20080624,180100,1.0135,1.0135,1.0132,1.0134
USDCAD,20080624,180200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080624,180300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080624,180400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080624,180500,1.0136,1.0137,1.0136,1.0136
USDCAD,20080624,180600,1.0136,1.0136,1.0135,1.0136
USDCAD,20080624,180700,1.0136,1.0139,1.0136,1.0139
USDCAD,20080624,180800,1.0140,1.0142,1.0140,1.0142
USDCAD,20080624,180900,1.0141,1.0142,1.0141,1.0142
USDCAD,20080624,181000,1.0142,1.0142,1.0141,1.0142
USDCAD,20080624,181100,1.0141,1.0142,1.0141,1.0142
USDCAD,20080624,181200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080624,181300,1.0142,1.0142,1.0141,1.0141
USDCAD,20080624,181400,1.0141,1.0143,1.0141,1.0143
USDCAD,20080624,181500,1.0143,1.0144,1.0143,1.0144
USDCAD,20080624,181600,1.0143,1.0144,1.0142,1.0143
USDCAD,20080624,181700,1.0143,1.0144,1.0143,1.0143
USDCAD,20080624,181800,1.0143,1.0144,1.0143,1.0144
USDCAD,20080624,181900,1.0144,1.0144,1.0141,1.0141
USDCAD,20080624,182000,1.0139,1.0139,1.0135,1.0137
USDCAD,20080624,182100,1.0136,1.0138,1.0135,1.0136
USDCAD,20080624,182200,1.0136,1.0139,1.0136,1.0139
USDCAD,20080624,182300,1.0139,1.0139,1.0137,1.0137
USDCAD,20080624,182400,1.0138,1.0138,1.0137,1.0137
USDCAD,20080624,182500,1.0138,1.0138,1.0137,1.0137
USDCAD,20080624,182600,1.0137,1.0137,1.0136,1.0137
USDCAD,20080624,182700,1.0137,1.0137,1.0136,1.0136
USDCAD,20080624,182800,1.0135,1.0136,1.0135,1.0136
USDCAD,20080624,182900,1.0137,1.0137,1.0134,1.0134
USDCAD,20080624,183000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080624,183100,1.0135,1.0135,1.0134,1.0135
USDCAD,20080624,183200,1.0134,1.0135,1.0134,1.0135
USDCAD,20080624,183300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080624,183400,1.0133,1.0134,1.0133,1.0134
USDCAD,20080624,183500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080624,183600,1.0133,1.0133,1.0132,1.0132
USDCAD,20080624,183700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080624,183800,1.0133,1.0134,1.0133,1.0133
USDCAD,20080624,183900,1.0134,1.0134,1.0132,1.0132
USDCAD,20080624,184000,1.0132,1.0133,1.0132,1.0133
USDCAD,20080624,184100,1.0132,1.0132,1.0129,1.0130
USDCAD,20080624,184200,1.0129,1.0130,1.0129,1.0129
USDCAD,20080624,184300,1.0129,1.0130,1.0129,1.0130
USDCAD,20080624,184400,1.0130,1.0135,1.0130,1.0135
USDCAD,20080624,184500,1.0135,1.0135,1.0132,1.0132
USDCAD,20080624,184600,1.0131,1.0132,1.0130,1.0131
USDCAD,20080624,184700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080624,184800,1.0131,1.0134,1.0131,1.0133
USDCAD,20080624,184900,1.0132,1.0132,1.0128,1.0129
USDCAD,20080624,185000,1.0130,1.0132,1.0130,1.0132
USDCAD,20080624,185100,1.0131,1.0131,1.0130,1.0130
USDCAD,20080624,185200,1.0130,1.0132,1.0129,1.0131
USDCAD,20080624,185300,1.0131,1.0131,1.0130,1.0130
USDCAD,20080624,185400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080624,185500,1.0130,1.0131,1.0130,1.0130
USDCAD,20080624,185600,1.0131,1.0131,1.0130,1.0130
USDCAD,20080624,185700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080624,185800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080624,185900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080624,190000,1.0131,1.0131,1.0130,1.0130
USDCAD,20080624,190100,1.0131,1.0133,1.0131,1.0131
USDCAD,20080624,190200,1.0132,1.0132,1.0131,1.0131
USDCAD,20080624,190300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080624,190400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080624,190500,1.0131,1.0132,1.0131,1.0132
USDCAD,20080624,190600,1.0132,1.0132,1.0130,1.0131
USDCAD,20080624,190700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080624,190800,1.0130,1.0132,1.0130,1.0132
USDCAD,20080624,190900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080624,191000,1.0131,1.0132,1.0131,1.0132
USDCAD,20080624,191100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080624,191200,1.0132,1.0133,1.0132,1.0132
USDCAD,20080624,191300,1.0133,1.0134,1.0133,1.0134
USDCAD,20080624,191400,1.0134,1.0135,1.0133,1.0134
USDCAD,20080624,191500,1.0133,1.0133,1.0133,1.0133
USDCAD,20080624,191600,1.0133,1.0133,1.0132,1.0133
USDCAD,20080624,191700,1.0133,1.0133,1.0132,1.0132
USDCAD,20080624,191800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080624,191900,1.0131,1.0131,1.0130,1.0130
USDCAD,20080624,192000,1.0131,1.0131,1.0130,1.0130
USDCAD,20080624,192100,1.0130,1.0132,1.0130,1.0132
USDCAD,20080624,192200,1.0133,1.0133,1.0132,1.0132
USDCAD,20080624,192300,1.0132,1.0133,1.0132,1.0133
USDCAD,20080624,192400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080624,192500,1.0133,1.0133,1.0132,1.0133
USDCAD,20080624,192600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080624,192700,1.0133,1.0133,1.0132,1.0133
USDCAD,20080624,192800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080624,192900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080624,193000,1.0132,1.0133,1.0132,1.0132
USDCAD,20080624,193100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080624,193200,1.0132,1.0133,1.0132,1.0132
USDCAD,20080624,193300,1.0133,1.0133,1.0132,1.0132
USDCAD,20080624,193400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080624,193500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080624,193600,1.0132,1.0133,1.0132,1.0133
USDCAD,20080624,193700,1.0133,1.0133,1.0132,1.0132
USDCAD,20080624,193800,1.0133,1.0134,1.0132,1.0132
USDCAD,20080624,193900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080624,194000,1.0133,1.0133,1.0132,1.0133
USDCAD,20080624,194100,1.0133,1.0134,1.0133,1.0133
USDCAD,20080624,194200,1.0132,1.0133,1.0132,1.0132
USDCAD,20080624,194300,1.0133,1.0133,1.0132,1.0132
USDCAD,20080624,194400,1.0133,1.0133,1.0131,1.0131
USDCAD,20080624,194500,1.0130,1.0131,1.0128,1.0128
USDCAD,20080624,194600,1.0129,1.0129,1.0128,1.0128
USDCAD,20080624,194700,1.0129,1.0129,1.0127,1.0129
USDCAD,20080624,194800,1.0128,1.0129,1.0128,1.0128
USDCAD,20080624,194900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080624,195000,1.0129,1.0129,1.0126,1.0127
USDCAD,20080624,195100,1.0126,1.0126,1.0122,1.0124
USDCAD,20080624,195200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080624,195300,1.0123,1.0125,1.0123,1.0125
USDCAD,20080624,195400,1.0124,1.0126,1.0124,1.0126
USDCAD,20080624,195500,1.0125,1.0125,1.0123,1.0123
USDCAD,20080624,195600,1.0123,1.0125,1.0123,1.0125
USDCAD,20080624,195700,1.0126,1.0126,1.0125,1.0125
USDCAD,20080624,195800,1.0126,1.0126,1.0125,1.0126
USDCAD,20080624,195900,1.0126,1.0126,1.0125,1.0126
USDCAD,20080624,200000,1.0126,1.0126,1.0125,1.0125
USDCAD,20080624,200100,1.0125,1.0125,1.0124,1.0124
USDCAD,20080624,200200,1.0124,1.0124,1.0123,1.0123
USDCAD,20080624,200300,1.0122,1.0124,1.0122,1.0124
USDCAD,20080624,200400,1.0123,1.0123,1.0122,1.0122
USDCAD,20080624,200500,1.0122,1.0123,1.0122,1.0123
USDCAD,20080624,200600,1.0122,1.0123,1.0122,1.0123
USDCAD,20080624,200700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080624,200800,1.0123,1.0124,1.0123,1.0124
USDCAD,20080624,200900,1.0123,1.0123,1.0120,1.0121
USDCAD,20080624,201000,1.0121,1.0122,1.0121,1.0122
USDCAD,20080624,201100,1.0121,1.0122,1.0121,1.0121
USDCAD,20080624,201200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080624,201300,1.0122,1.0122,1.0121,1.0121
USDCAD,20080624,201400,1.0121,1.0122,1.0121,1.0121
USDCAD,20080624,201500,1.0121,1.0122,1.0121,1.0121
USDCAD,20080624,201600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080624,201700,1.0120,1.0121,1.0120,1.0121
USDCAD,20080624,201800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080624,201900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080624,202000,1.0121,1.0121,1.0120,1.0120
USDCAD,20080624,202100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080624,202200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080624,202300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080624,202400,1.0120,1.0120,1.0119,1.0119
USDCAD,20080624,202500,1.0120,1.0120,1.0119,1.0120
USDCAD,20080624,202600,1.0119,1.0119,1.0117,1.0117
USDCAD,20080624,202700,1.0118,1.0119,1.0118,1.0119
USDCAD,20080624,202800,1.0120,1.0122,1.0119,1.0121
USDCAD,20080624,202900,1.0120,1.0121,1.0120,1.0121
USDCAD,20080624,203000,1.0121,1.0121,1.0120,1.0120
USDCAD,20080624,203100,1.0121,1.0122,1.0121,1.0122
USDCAD,20080624,203200,1.0121,1.0122,1.0121,1.0122
USDCAD,20080624,203300,1.0122,1.0123,1.0122,1.0122
USDCAD,20080624,203400,1.0122,1.0123,1.0122,1.0123
USDCAD,20080624,203500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080624,203600,1.0122,1.0123,1.0122,1.0123
USDCAD,20080624,203700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080624,203800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080624,203900,1.0122,1.0123,1.0122,1.0123
USDCAD,20080624,204000,1.0122,1.0123,1.0122,1.0123
USDCAD,20080624,204100,1.0122,1.0123,1.0122,1.0123
USDCAD,20080624,204200,1.0123,1.0123,1.0122,1.0122
USDCAD,20080624,204300,1.0122,1.0123,1.0122,1.0123
USDCAD,20080624,204400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080624,204500,1.0123,1.0124,1.0123,1.0124
USDCAD,20080624,204600,1.0124,1.0124,1.0123,1.0123
USDCAD,20080624,204700,1.0123,1.0124,1.0123,1.0123
USDCAD,20080624,204800,1.0123,1.0124,1.0123,1.0124
USDCAD,20080624,204900,1.0124,1.0124,1.0123,1.0123
USDCAD,20080624,205000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080624,205100,1.0124,1.0125,1.0124,1.0125
USDCAD,20080624,205200,1.0125,1.0125,1.0124,1.0124
USDCAD,20080624,205300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080624,205400,1.0123,1.0125,1.0123,1.0125
USDCAD,20080624,205500,1.0125,1.0126,1.0125,1.0125
USDCAD,20080624,205600,1.0126,1.0126,1.0124,1.0124
USDCAD,20080624,205700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080624,205800,1.0125,1.0126,1.0125,1.0125
USDCAD,20080624,205900,1.0126,1.0127,1.0125,1.0125
USDCAD,20080624,210000,1.0124,1.0125,1.0124,1.0125
USDCAD,20080624,210100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080624,210200,1.0125,1.0126,1.0125,1.0125
USDCAD,20080624,210300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080624,210400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080624,210500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080624,210600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080624,210700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080624,210800,1.0125,1.0125,1.0124,1.0125
USDCAD,20080624,210900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080624,211000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080624,211100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080624,211200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080624,211300,1.0123,1.0123,1.0120,1.0120
USDCAD,20080624,211400,1.0121,1.0122,1.0121,1.0122
USDCAD,20080624,211500,1.0122,1.0123,1.0122,1.0123
USDCAD,20080624,211600,1.0123,1.0123,1.0122,1.0122
USDCAD,20080624,211700,1.0121,1.0122,1.0121,1.0122
USDCAD,20080624,211800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080624,211900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080624,212000,1.0121,1.0121,1.0118,1.0118
USDCAD,20080624,212100,1.0117,1.0119,1.0117,1.0119
USDCAD,20080624,212200,1.0119,1.0120,1.0119,1.0119
USDCAD,20080624,212300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080624,212400,1.0118,1.0118,1.0116,1.0116
USDCAD,20080624,212500,1.0115,1.0116,1.0115,1.0116
USDCAD,20080624,212600,1.0116,1.0117,1.0115,1.0116
USDCAD,20080624,212700,1.0116,1.0117,1.0116,1.0117
USDCAD,20080624,212800,1.0118,1.0118,1.0116,1.0117
USDCAD,20080624,212900,1.0117,1.0118,1.0117,1.0118
USDCAD,20080624,213000,1.0119,1.0119,1.0118,1.0118
USDCAD,20080624,213100,1.0118,1.0120,1.0118,1.0119
USDCAD,20080624,213200,1.0119,1.0120,1.0119,1.0119
USDCAD,20080624,213300,1.0119,1.0120,1.0117,1.0117
USDCAD,20080624,213400,1.0116,1.0116,1.0112,1.0114
USDCAD,20080624,213500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080624,213600,1.0113,1.0114,1.0113,1.0114
USDCAD,20080624,213700,1.0113,1.0115,1.0113,1.0115
USDCAD,20080624,213800,1.0116,1.0117,1.0116,1.0116
USDCAD,20080624,213900,1.0117,1.0118,1.0117,1.0117
USDCAD,20080624,214000,1.0116,1.0118,1.0116,1.0117
USDCAD,20080624,214100,1.0117,1.0118,1.0117,1.0118
USDCAD,20080624,214200,1.0118,1.0118,1.0117,1.0117
USDCAD,20080624,214300,1.0117,1.0118,1.0117,1.0118
USDCAD,20080624,214400,1.0118,1.0120,1.0118,1.0119
USDCAD,20080624,214500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080624,214600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080624,214700,1.0119,1.0119,1.0117,1.0117
USDCAD,20080624,214800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080624,214900,1.0117,1.0117,1.0117,1.0117
USDCAD,20080624,215000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080624,215100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080624,215200,1.0117,1.0117,1.0117,1.0117
USDCAD,20080624,215300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080624,215400,1.0118,1.0119,1.0118,1.0118
USDCAD,20080624,215500,1.0118,1.0118,1.0117,1.0118
USDCAD,20080624,215600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080624,215700,1.0117,1.0117,1.0116,1.0116
USDCAD,20080624,215800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080624,215900,1.0115,1.0115,1.0113,1.0114
USDCAD,20080624,220000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080624,220100,1.0114,1.0114,1.0113,1.0113
USDCAD,20080624,220200,1.0114,1.0116,1.0114,1.0116
USDCAD,20080624,220300,1.0116,1.0118,1.0115,1.0117
USDCAD,20080624,220400,1.0116,1.0117,1.0116,1.0117
USDCAD,20080624,220500,1.0117,1.0119,1.0117,1.0118
USDCAD,20080624,220600,1.0118,1.0119,1.0118,1.0118
USDCAD,20080624,220700,1.0118,1.0118,1.0117,1.0117
USDCAD,20080624,220800,1.0116,1.0117,1.0115,1.0117
USDCAD,20080624,220900,1.0116,1.0118,1.0116,1.0118
USDCAD,20080624,221000,1.0118,1.0118,1.0117,1.0117
USDCAD,20080624,221100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080624,221200,1.0115,1.0115,1.0114,1.0114
USDCAD,20080624,221300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080624,221400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080624,221500,1.0114,1.0114,1.0113,1.0114
USDCAD,20080624,221600,1.0113,1.0114,1.0113,1.0113
USDCAD,20080624,221700,1.0113,1.0113,1.0112,1.0112
USDCAD,20080624,221800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080624,221900,1.0112,1.0114,1.0112,1.0114
USDCAD,20080624,222000,1.0115,1.0115,1.0113,1.0114
USDCAD,20080624,222100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080624,222200,1.0114,1.0114,1.0113,1.0113
USDCAD,20080624,222300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080624,222400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080624,222500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080624,222600,1.0113,1.0115,1.0113,1.0115
USDCAD,20080624,222700,1.0115,1.0117,1.0115,1.0117
USDCAD,20080624,222800,1.0117,1.0119,1.0117,1.0119
USDCAD,20080624,222900,1.0120,1.0120,1.0118,1.0120
USDCAD,20080624,223000,1.0120,1.0120,1.0119,1.0119
USDCAD,20080624,223100,1.0119,1.0121,1.0116,1.0116
USDCAD,20080624,223200,1.0117,1.0119,1.0116,1.0119
USDCAD,20080624,223300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080624,223400,1.0120,1.0120,1.0117,1.0118
USDCAD,20080624,223500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080624,223600,1.0119,1.0119,1.0117,1.0117
USDCAD,20080624,223700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080624,223800,1.0117,1.0118,1.0117,1.0117
USDCAD,20080624,223900,1.0117,1.0118,1.0117,1.0118
USDCAD,20080624,224000,1.0119,1.0120,1.0119,1.0120
USDCAD,20080624,224100,1.0119,1.0120,1.0119,1.0120
USDCAD,20080624,224200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080624,224300,1.0119,1.0120,1.0116,1.0116
USDCAD,20080624,224400,1.0117,1.0118,1.0115,1.0115
USDCAD,20080624,224500,1.0114,1.0114,1.0110,1.0110
USDCAD,20080624,224600,1.0109,1.0110,1.0109,1.0110
USDCAD,20080624,224700,1.0110,1.0111,1.0110,1.0110
USDCAD,20080624,224800,1.0111,1.0112,1.0111,1.0111
USDCAD,20080624,224900,1.0112,1.0112,1.0111,1.0111
USDCAD,20080624,225000,1.0111,1.0112,1.0111,1.0112
USDCAD,20080624,225100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080624,225200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080624,225300,1.0111,1.0113,1.0111,1.0112
USDCAD,20080624,225400,1.0112,1.0113,1.0112,1.0113
USDCAD,20080624,225500,1.0112,1.0113,1.0112,1.0113
USDCAD,20080624,225600,1.0112,1.0112,1.0111,1.0112
USDCAD,20080624,225700,1.0112,1.0112,1.0111,1.0111
USDCAD,20080624,225800,1.0111,1.0111,1.0111,1.0111
USDCAD,20080624,225900,1.0111,1.0111,1.0110,1.0110
USDCAD,20080624,230000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080624,230100,1.0110,1.0110,1.0109,1.0110
USDCAD,20080624,230200,1.0110,1.0111,1.0110,1.0111
USDCAD,20080624,230300,1.0112,1.0113,1.0112,1.0113
USDCAD,20080624,230400,1.0113,1.0113,1.0112,1.0112
USDCAD,20080624,230500,1.0112,1.0112,1.0111,1.0111
USDCAD,20080624,230600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080624,230700,1.0111,1.0112,1.0111,1.0112
USDCAD,20080624,230800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080624,230900,1.0113,1.0113,1.0110,1.0110
USDCAD,20080624,231000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080624,231100,1.0110,1.0111,1.0110,1.0111
USDCAD,20080624,231200,1.0112,1.0114,1.0112,1.0113
USDCAD,20080624,231300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080624,231400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080624,231500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080624,231600,1.0115,1.0115,1.0114,1.0114
USDCAD,20080624,231700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080624,231800,1.0115,1.0115,1.0114,1.0114
USDCAD,20080624,231900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080624,232000,1.0114,1.0115,1.0114,1.0115
USDCAD,20080624,232100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080624,232200,1.0116,1.0116,1.0115,1.0115
USDCAD,20080624,232300,1.0116,1.0116,1.0115,1.0115
USDCAD,20080624,232400,1.0115,1.0116,1.0115,1.0115
USDCAD,20080624,232500,1.0116,1.0117,1.0116,1.0117
USDCAD,20080624,232600,1.0117,1.0117,1.0115,1.0117
USDCAD,20080624,232700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080624,232800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080624,232900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080624,233000,1.0118,1.0120,1.0118,1.0118
USDCAD,20080624,233100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080624,233200,1.0118,1.0118,1.0116,1.0116
USDCAD,20080624,233300,1.0117,1.0118,1.0117,1.0117
USDCAD,20080624,233400,1.0117,1.0117,1.0117,1.0117
USDCAD,20080624,233500,1.0117,1.0118,1.0117,1.0118
USDCAD,20080624,233600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080624,233700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080624,233800,1.0118,1.0118,1.0117,1.0117
USDCAD,20080624,233900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080624,234000,1.0115,1.0116,1.0115,1.0116
USDCAD,20080624,234100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080624,234200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080624,234300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080624,234400,1.0116,1.0116,1.0115,1.0116
USDCAD,20080624,234500,1.0116,1.0118,1.0116,1.0118
USDCAD,20080624,234600,1.0119,1.0119,1.0118,1.0119
USDCAD,20080624,234700,1.0118,1.0119,1.0118,1.0119
USDCAD,20080624,234800,1.0119,1.0120,1.0119,1.0120
USDCAD,20080624,234900,1.0119,1.0120,1.0119,1.0120
USDCAD,20080624,235000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080624,235100,1.0119,1.0120,1.0119,1.0120
USDCAD,20080624,235200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080624,235300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080624,235400,1.0119,1.0121,1.0119,1.0121
USDCAD,20080624,235500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080624,235600,1.0119,1.0120,1.0119,1.0120
USDCAD,20080624,235700,1.0120,1.0120,1.0119,1.0120
USDCAD,20080624,235800,1.0119,1.0119,1.0118,1.0118
USDCAD,20080624,235900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,000000,1.0118,1.0118,1.0118,1.0118
EURCAD,20080624,000100,1.5756,1.5756,1.5756,1.5756
EURCAD,20080624,000200,1.5756,1.5758,1.5756,1.5758
EURCAD,20080624,000300,1.5759,1.5763,1.5759,1.5763
EURCAD,20080624,000400,1.5764,1.5765,1.5764,1.5765
EURCAD,20080624,000500,1.5765,1.5765,1.5765,1.5765
EURCAD,20080624,000600,1.5765,1.5765,1.5764,1.5764
EURCAD,20080624,000700,1.5763,1.5765,1.5763,1.5764
EURCAD,20080624,000800,1.5763,1.5763,1.5763,1.5763
EURCAD,20080624,000900,1.5764,1.5765,1.5764,1.5765
EURCAD,20080624,001000,1.5764,1.5764,1.5764,1.5764
EURCAD,20080624,001100,1.5764,1.5764,1.5764,1.5764
EURCAD,20080624,001200,1.5764,1.5764,1.5764,1.5764
EURCAD,20080624,001300,1.5764,1.5764,1.5763,1.5764
EURCAD,20080624,001400,1.5763,1.5763,1.5763,1.5763
EURCAD,20080624,001500,1.5764,1.5764,1.5763,1.5763
EURCAD,20080624,001600,1.5762,1.5762,1.5760,1.5760
EURCAD,20080624,001700,1.5760,1.5760,1.5758,1.5758
EURCAD,20080624,001800,1.5756,1.5756,1.5754,1.5754
EURCAD,20080624,001900,1.5755,1.5756,1.5755,1.5756
EURCAD,20080624,002000,1.5755,1.5756,1.5755,1.5756
EURCAD,20080624,002100,1.5757,1.5758,1.5757,1.5757
EURCAD,20080624,002200,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,002300,1.5758,1.5759,1.5758,1.5759
EURCAD,20080624,002400,1.5760,1.5760,1.5757,1.5757
EURCAD,20080624,002500,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,002600,1.5756,1.5758,1.5756,1.5758
EURCAD,20080624,002700,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,002800,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,002900,1.5758,1.5758,1.5757,1.5758
EURCAD,20080624,003000,1.5757,1.5757,1.5756,1.5757
EURCAD,20080624,003100,1.5758,1.5759,1.5757,1.5757
EURCAD,20080624,003200,1.5758,1.5758,1.5757,1.5758
EURCAD,20080624,003300,1.5757,1.5758,1.5757,1.5758
EURCAD,20080624,003400,1.5758,1.5758,1.5755,1.5755
EURCAD,20080624,003500,1.5756,1.5756,1.5754,1.5755
EURCAD,20080624,003600,1.5756,1.5757,1.5755,1.5755
EURCAD,20080624,003700,1.5757,1.5758,1.5756,1.5757
EURCAD,20080624,003800,1.5756,1.5757,1.5756,1.5756
EURCAD,20080624,003900,1.5755,1.5756,1.5755,1.5756
EURCAD,20080624,004000,1.5755,1.5757,1.5755,1.5757
EURCAD,20080624,004100,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,004200,1.5756,1.5756,1.5756,1.5756
EURCAD,20080624,004300,1.5756,1.5756,1.5756,1.5756
EURCAD,20080624,004400,1.5755,1.5755,1.5755,1.5755
EURCAD,20080624,004500,1.5755,1.5756,1.5755,1.5756
EURCAD,20080624,004600,1.5755,1.5756,1.5755,1.5755
EURCAD,20080624,004700,1.5755,1.5755,1.5755,1.5755
EURCAD,20080624,004800,1.5756,1.5756,1.5756,1.5756
EURCAD,20080624,004900,1.5756,1.5757,1.5754,1.5754
EURCAD,20080624,005000,1.5753,1.5755,1.5753,1.5755
EURCAD,20080624,005100,1.5754,1.5754,1.5754,1.5754
EURCAD,20080624,005200,1.5754,1.5754,1.5754,1.5754
EURCAD,20080624,005300,1.5755,1.5758,1.5755,1.5758
EURCAD,20080624,005400,1.5759,1.5759,1.5759,1.5759
EURCAD,20080624,005500,1.5760,1.5762,1.5760,1.5760
EURCAD,20080624,005600,1.5759,1.5761,1.5759,1.5759
EURCAD,20080624,005700,1.5758,1.5760,1.5758,1.5759
EURCAD,20080624,005800,1.5757,1.5758,1.5756,1.5758
EURCAD,20080624,005900,1.5757,1.5758,1.5757,1.5757
EURCAD,20080624,010000,1.5758,1.5760,1.5757,1.5759
EURCAD,20080624,010100,1.5760,1.5760,1.5759,1.5760
EURCAD,20080624,010200,1.5761,1.5761,1.5760,1.5761
EURCAD,20080624,010300,1.5760,1.5760,1.5758,1.5759
EURCAD,20080624,010400,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,010500,1.5759,1.5759,1.5759,1.5759
EURCAD,20080624,010600,1.5759,1.5761,1.5759,1.5761
EURCAD,20080624,010700,1.5760,1.5762,1.5760,1.5762
EURCAD,20080624,010800,1.5762,1.5762,1.5762,1.5762
EURCAD,20080624,010900,1.5762,1.5762,1.5762,1.5762
EURCAD,20080624,011000,1.5763,1.5767,1.5761,1.5761
EURCAD,20080624,011100,1.5760,1.5761,1.5759,1.5759
EURCAD,20080624,011200,1.5758,1.5758,1.5756,1.5756
EURCAD,20080624,011300,1.5757,1.5759,1.5755,1.5756
EURCAD,20080624,011400,1.5757,1.5757,1.5755,1.5755
EURCAD,20080624,011500,1.5756,1.5757,1.5756,1.5757
EURCAD,20080624,011600,1.5756,1.5758,1.5756,1.5757
EURCAD,20080624,011700,1.5756,1.5758,1.5756,1.5758
EURCAD,20080624,011800,1.5757,1.5758,1.5757,1.5758
EURCAD,20080624,011900,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,012000,1.5757,1.5758,1.5757,1.5757
EURCAD,20080624,012100,1.5758,1.5759,1.5757,1.5758
EURCAD,20080624,012200,1.5757,1.5759,1.5757,1.5758
EURCAD,20080624,012300,1.5757,1.5760,1.5757,1.5759
EURCAD,20080624,012400,1.5758,1.5758,1.5757,1.5758
EURCAD,20080624,012500,1.5757,1.5758,1.5757,1.5758
EURCAD,20080624,012600,1.5757,1.5758,1.5757,1.5758
EURCAD,20080624,012700,1.5757,1.5760,1.5757,1.5759
EURCAD,20080624,012800,1.5758,1.5758,1.5757,1.5758
EURCAD,20080624,012900,1.5757,1.5758,1.5757,1.5758
EURCAD,20080624,013000,1.5757,1.5758,1.5757,1.5758
EURCAD,20080624,013100,1.5757,1.5758,1.5756,1.5758
EURCAD,20080624,013200,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,013300,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,013400,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,013500,1.5756,1.5757,1.5755,1.5757
EURCAD,20080624,013600,1.5756,1.5757,1.5755,1.5757
EURCAD,20080624,013700,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,013800,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,013900,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,014000,1.5756,1.5756,1.5756,1.5756
EURCAD,20080624,014100,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,014200,1.5757,1.5757,1.5756,1.5757
EURCAD,20080624,014300,1.5756,1.5756,1.5756,1.5756
EURCAD,20080624,014400,1.5758,1.5761,1.5758,1.5761
EURCAD,20080624,014500,1.5760,1.5760,1.5760,1.5760
EURCAD,20080624,014600,1.5760,1.5760,1.5759,1.5759
EURCAD,20080624,014700,1.5759,1.5759,1.5759,1.5759
EURCAD,20080624,014800,1.5758,1.5759,1.5758,1.5759
EURCAD,20080624,014900,1.5758,1.5758,1.5757,1.5757
EURCAD,20080624,015000,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,015100,1.5756,1.5758,1.5756,1.5758
EURCAD,20080624,015200,1.5757,1.5758,1.5757,1.5758
EURCAD,20080624,015300,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,015400,1.5757,1.5757,1.5756,1.5756
EURCAD,20080624,015500,1.5757,1.5757,1.5756,1.5757
EURCAD,20080624,015600,1.5756,1.5757,1.5756,1.5757
EURCAD,20080624,015700,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,015800,1.5758,1.5760,1.5758,1.5760
EURCAD,20080624,015900,1.5759,1.5759,1.5758,1.5759
EURCAD,20080624,020000,1.5760,1.5760,1.5759,1.5760
EURCAD,20080624,020100,1.5759,1.5762,1.5759,1.5761
EURCAD,20080624,020200,1.5760,1.5760,1.5759,1.5759
EURCAD,20080624,020300,1.5760,1.5761,1.5760,1.5760
EURCAD,20080624,020400,1.5760,1.5760,1.5759,1.5759
EURCAD,20080624,020500,1.5760,1.5760,1.5760,1.5760
EURCAD,20080624,020600,1.5759,1.5759,1.5758,1.5758
EURCAD,20080624,020700,1.5759,1.5761,1.5759,1.5761
EURCAD,20080624,020800,1.5762,1.5763,1.5762,1.5762
EURCAD,20080624,020900,1.5762,1.5762,1.5762,1.5762
EURCAD,20080624,021000,1.5762,1.5762,1.5760,1.5760
EURCAD,20080624,021100,1.5760,1.5760,1.5760,1.5760
EURCAD,20080624,021200,1.5759,1.5759,1.5758,1.5758
EURCAD,20080624,021300,1.5759,1.5759,1.5758,1.5759
EURCAD,20080624,021400,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,021500,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,021600,1.5758,1.5760,1.5758,1.5760
EURCAD,20080624,021700,1.5759,1.5763,1.5759,1.5763
EURCAD,20080624,021800,1.5764,1.5764,1.5763,1.5764
EURCAD,20080624,021900,1.5763,1.5763,1.5763,1.5763
EURCAD,20080624,022000,1.5763,1.5763,1.5762,1.5762
EURCAD,20080624,022100,1.5761,1.5761,1.5760,1.5761
EURCAD,20080624,022200,1.5760,1.5761,1.5760,1.5761
EURCAD,20080624,022300,1.5760,1.5760,1.5760,1.5760
EURCAD,20080624,022400,1.5759,1.5760,1.5759,1.5760
EURCAD,20080624,022500,1.5761,1.5763,1.5761,1.5762
EURCAD,20080624,022600,1.5761,1.5761,1.5760,1.5761
EURCAD,20080624,022700,1.5760,1.5760,1.5760,1.5760
EURCAD,20080624,022800,1.5759,1.5761,1.5759,1.5761
EURCAD,20080624,022900,1.5760,1.5761,1.5760,1.5761
EURCAD,20080624,023000,1.5760,1.5762,1.5760,1.5762
EURCAD,20080624,023100,1.5763,1.5763,1.5763,1.5763
EURCAD,20080624,023200,1.5763,1.5764,1.5763,1.5763
EURCAD,20080624,023300,1.5761,1.5761,1.5759,1.5759
EURCAD,20080624,023400,1.5758,1.5758,1.5757,1.5757
EURCAD,20080624,023500,1.5756,1.5756,1.5755,1.5756
EURCAD,20080624,023600,1.5755,1.5755,1.5755,1.5755
EURCAD,20080624,023700,1.5755,1.5755,1.5755,1.5755
EURCAD,20080624,023800,1.5755,1.5757,1.5755,1.5755
EURCAD,20080624,023900,1.5756,1.5758,1.5756,1.5758
EURCAD,20080624,024000,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,024100,1.5759,1.5759,1.5758,1.5758
EURCAD,20080624,024200,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,024300,1.5759,1.5759,1.5759,1.5759
EURCAD,20080624,024400,1.5758,1.5759,1.5758,1.5759
EURCAD,20080624,024500,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,024600,1.5759,1.5759,1.5758,1.5758
EURCAD,20080624,024700,1.5757,1.5760,1.5757,1.5760
EURCAD,20080624,024800,1.5761,1.5761,1.5760,1.5760
EURCAD,20080624,024900,1.5761,1.5761,1.5760,1.5761
EURCAD,20080624,025000,1.5761,1.5761,1.5761,1.5761
EURCAD,20080624,025100,1.5761,1.5761,1.5761,1.5761
EURCAD,20080624,025200,1.5760,1.5760,1.5758,1.5758
EURCAD,20080624,025300,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,025400,1.5758,1.5762,1.5758,1.5762
EURCAD,20080624,025500,1.5763,1.5769,1.5763,1.5767
EURCAD,20080624,025600,1.5766,1.5766,1.5759,1.5759
EURCAD,20080624,025700,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,025800,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,025900,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,030000,1.5756,1.5758,1.5756,1.5758
EURCAD,20080624,030100,1.5759,1.5760,1.5759,1.5760
EURCAD,20080624,030200,1.5760,1.5760,1.5760,1.5760
EURCAD,20080624,030300,1.5760,1.5760,1.5760,1.5760
EURCAD,20080624,030400,1.5759,1.5759,1.5758,1.5759
EURCAD,20080624,030500,1.5759,1.5759,1.5759,1.5759
EURCAD,20080624,030600,1.5758,1.5760,1.5758,1.5758
EURCAD,20080624,030700,1.5757,1.5758,1.5757,1.5758
EURCAD,20080624,030800,1.5758,1.5759,1.5756,1.5757
EURCAD,20080624,030900,1.5758,1.5760,1.5758,1.5759
EURCAD,20080624,031000,1.5758,1.5758,1.5756,1.5756
EURCAD,20080624,031100,1.5757,1.5758,1.5757,1.5758
EURCAD,20080624,031200,1.5757,1.5757,1.5755,1.5756
EURCAD,20080624,031300,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,031400,1.5757,1.5757,1.5756,1.5757
EURCAD,20080624,031500,1.5758,1.5758,1.5758,1.5758
EURCAD,20080624,031600,1.5759,1.5759,1.5758,1.5758
EURCAD,20080624,031700,1.5759,1.5759,1.5758,1.5758
EURCAD,20080624,031800,1.5759,1.5759,1.5758,1.5758
EURCAD,20080624,031900,1.5758,1.5759,1.5758,1.5758
EURCAD,20080624,032000,1.5759,1.5760,1.5759,1.5760
EURCAD,20080624,032100,1.5759,1.5759,1.5759,1.5759
EURCAD,20080624,032200,1.5758,1.5758,1.5755,1.5755
EURCAD,20080624,032300,1.5756,1.5756,1.5755,1.5755
EURCAD,20080624,032400,1.5756,1.5756,1.5756,1.5756
EURCAD,20080624,032500,1.5756,1.5756,1.5755,1.5756
EURCAD,20080624,032600,1.5755,1.5756,1.5755,1.5756
EURCAD,20080624,032700,1.5755,1.5755,1.5754,1.5754
EURCAD,20080624,032800,1.5755,1.5756,1.5755,1.5756
EURCAD,20080624,032900,1.5757,1.5757,1.5756,1.5757
EURCAD,20080624,033000,1.5756,1.5756,1.5754,1.5755
EURCAD,20080624,033100,1.5754,1.5754,1.5753,1.5754
EURCAD,20080624,033200,1.5755,1.5755,1.5755,1.5755
EURCAD,20080624,033300,1.5756,1.5758,1.5756,1.5757
EURCAD,20080624,033400,1.5759,1.5760,1.5759,1.5759
EURCAD,20080624,033500,1.5758,1.5759,1.5757,1.5758
EURCAD,20080624,033600,1.5759,1.5760,1.5759,1.5760
EURCAD,20080624,033700,1.5759,1.5760,1.5759,1.5760
EURCAD,20080624,033800,1.5759,1.5760,1.5759,1.5760
EURCAD,20080624,033900,1.5759,1.5759,1.5759,1.5759
EURCAD,20080624,034000,1.5760,1.5762,1.5759,1.5759
EURCAD,20080624,034100,1.5758,1.5758,1.5756,1.5757
EURCAD,20080624,034200,1.5758,1.5758,1.5756,1.5756
EURCAD,20080624,034300,1.5755,1.5756,1.5754,1.5754
EURCAD,20080624,034400,1.5753,1.5755,1.5753,1.5755
EURCAD,20080624,034500,1.5756,1.5756,1.5756,1.5756
EURCAD,20080624,034600,1.5755,1.5756,1.5754,1.5756
EURCAD,20080624,034700,1.5755,1.5756,1.5754,1.5754
EURCAD,20080624,034800,1.5755,1.5756,1.5754,1.5756
EURCAD,20080624,034900,1.5755,1.5755,1.5755,1.5755
EURCAD,20080624,035000,1.5756,1.5757,1.5756,1.5756
EURCAD,20080624,035100,1.5756,1.5757,1.5756,1.5756
EURCAD,20080624,035200,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,035300,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,035400,1.5757,1.5757,1.5756,1.5756
EURCAD,20080624,035500,1.5757,1.5759,1.5757,1.5759
EURCAD,20080624,035600,1.5760,1.5761,1.5760,1.5761
EURCAD,20080624,035700,1.5760,1.5761,1.5760,1.5760
EURCAD,20080624,035800,1.5760,1.5761,1.5760,1.5761
EURCAD,20080624,035900,1.5760,1.5760,1.5759,1.5759
EURCAD,20080624,040000,1.5758,1.5758,1.5757,1.5758
EURCAD,20080624,040100,1.5757,1.5757,1.5757,1.5757
EURCAD,20080624,040200,1.5758,1.5760,1.5758,1.5759
EURCAD,20080624,040300,1.5760,1.5760,1.5759,1.5759
EURCAD,20080624,040400,1.5760,1.5760,1.5759,1.5760
EURCAD,20080624,040500,1.5760,1.5760,1.5760,1.5760
EURCAD,20080624,040600,1.5759,1.5759,1.5759,1.5759
EURCAD,20080624,040700,1.5758,1.5758,1.5757,1.5757
EURCAD,20080624,040800,1.5758,1.5760,1.5758,1.5760
EURCAD,20080624,040900,1.5759,1.5759,1.5757,1.5757
EURCAD,20080624,041000,1.5758,1.5760,1.5758,1.5760
EURCAD,20080624,041100,1.5759,1.5760,1.5758,1.5758
EURCAD,20080624,041200,1.5757,1.5757,1.5755,1.5755
EURCAD,20080624,041300,1.5754,1.5757,1.5754,1.5756
EURCAD,20080624,041400,1.5755,1.5757,1.5754,1.5755
EURCAD,20080624,041500,1.5754,1.5754,1.5753,1.5753
EURCAD,20080624,041600,1.5752,1.5752,1.5749,1.5749
EURCAD,20080624,041700,1.5748,1.5748,1.5744,1.5744
EURCAD,20080624,041800,1.5743,1.5749,1.5740,1.5749
EURCAD,20080624,041900,1.5750,1.5750,1.5749,1.5749
EURCAD,20080624,042000,1.5748,1.5749,1.5748,1.5749
EURCAD,20080624,042100,1.5750,1.5751,1.5750,1.5751
EURCAD,20080624,042200,1.5752,1.5755,1.5752,1.5755
EURCAD,20080624,042300,1.5754,1.5754,1.5753,1.5754
EURCAD,20080624,042400,1.5755,1.5756,1.5755,1.5756
EURCAD,20080624,042500,1.5757,1.5757,1.5750,1.5750
EURCAD,20080624,042600,1.5751,1.5751,1.5750,1.5750
EURCAD,20080624,042700,1.5751,1.5755,1.5751,1.5753
EURCAD,20080624,042800,1.5754,1.5756,1.5754,1.5756
EURCAD,20080624,042900,1.5755,1.5756,1.5754,1.5754
EURCAD,20080624,043000,1.5753,1.5757,1.5753,1.5757
EURCAD,20080624,043100,1.5758,1.5761,1.5758,1.5761
EURCAD,20080624,043200,1.5760,1.5761,1.5760,1.5761
EURCAD,20080624,043300,1.5762,1.5765,1.5762,1.5763
EURCAD,20080624,043400,1.5762,1.5762,1.5762,1.5762
EURCAD,20080624,043500,1.5761,1.5762,1.5761,1.5761
EURCAD,20080624,043600,1.5761,1.5761,1.5759,1.5759
EURCAD,20080624,043700,1.5760,1.5762,1.5759,1.5762
EURCAD,20080624,043800,1.5761,1.5763,1.5761,1.5763
EURCAD,20080624,043900,1.5763,1.5763,1.5763,1.5763
EURCAD,20080624,044000,1.5762,1.5766,1.5762,1.5766
EURCAD,20080624,044100,1.5765,1.5765,1.5764,1.5764
EURCAD,20080624,044200,1.5764,1.5764,1.5764,1.5764
EURCAD,20080624,044300,1.5764,1.5764,1.5764,1.5764
EURCAD,20080624,044400,1.5765,1.5766,1.5765,1.5766
EURCAD,20080624,044500,1.5765,1.5766,1.5765,1.5766
EURCAD,20080624,044600,1.5765,1.5765,1.5765,1.5765
EURCAD,20080624,044700,1.5764,1.5764,1.5763,1.5763
EURCAD,20080624,044800,1.5763,1.5763,1.5763,1.5763
EURCAD,20080624,044900,1.5764,1.5765,1.5764,1.5765
EURCAD,20080624,045000,1.5764,1.5765,1.5764,1.5765
EURCAD,20080624,045100,1.5765,1.5769,1.5765,1.5768
EURCAD,20080624,045200,1.5767,1.5770,1.5767,1.5769
EURCAD,20080624,045300,1.5770,1.5770,1.5769,1.5769
EURCAD,20080624,045400,1.5770,1.5770,1.5769,1.5769
EURCAD,20080624,045500,1.5769,1.5769,1.5769,1.5769
EURCAD,20080624,045600,1.5768,1.5768,1.5765,1.5765
EURCAD,20080624,045700,1.5764,1.5768,1.5764,1.5767
EURCAD,20080624,045800,1.5768,1.5769,1.5768,1.5768
EURCAD,20080624,045900,1.5769,1.5770,1.5768,1.5770
EURCAD,20080624,050000,1.5771,1.5771,1.5770,1.5770
EURCAD,20080624,050100,1.5769,1.5771,1.5769,1.5770
EURCAD,20080624,050200,1.5769,1.5770,1.5769,1.5770
EURCAD,20080624,050300,1.5771,1.5771,1.5768,1.5770
EURCAD,20080624,050400,1.5769,1.5770,1.5769,1.5770
EURCAD,20080624,050500,1.5770,1.5770,1.5769,1.5769
EURCAD,20080624,050600,1.5770,1.5770,1.5769,1.5769
EURCAD,20080624,050700,1.5769,1.5770,1.5769,1.5770
EURCAD,20080624,050800,1.5770,1.5770,1.5770,1.5770
EURCAD,20080624,050900,1.5769,1.5769,1.5768,1.5768
EURCAD,20080624,051000,1.5768,1.5768,1.5768,1.5768
EURCAD,20080624,051100,1.5769,1.5769,1.5768,1.5768
EURCAD,20080624,051200,1.5768,1.5768,1.5767,1.5767
EURCAD,20080624,051300,1.5766,1.5766,1.5765,1.5765
EURCAD,20080624,051400,1.5766,1.5768,1.5766,1.5767
EURCAD,20080624,051500,1.5766,1.5767,1.5766,1.5767
EURCAD,20080624,051600,1.5766,1.5767,1.5766,1.5766
EURCAD,20080624,051700,1.5767,1.5767,1.5767,1.5767
EURCAD,20080624,051800,1.5767,1.5767,1.5765,1.5766
EURCAD,20080624,051900,1.5765,1.5766,1.5765,1.5766
EURCAD,20080624,052000,1.5766,1.5766,1.5766,1.5766
EURCAD,20080624,052100,1.5767,1.5769,1.5767,1.5768
EURCAD,20080624,052200,1.5769,1.5770,1.5769,1.5769
EURCAD,20080624,052300,1.5770,1.5770,1.5768,1.5768
EURCAD,20080624,052400,1.5767,1.5767,1.5765,1.5765
EURCAD,20080624,052500,1.5764,1.5765,1.5763,1.5763
EURCAD,20080624,052600,1.5762,1.5762,1.5759,1.5760
EURCAD,20080624,052700,1.5759,1.5759,1.5758,1.5759
EURCAD,20080624,052800,1.5758,1.5758,1.5757,1.5757
EURCAD,20080624,052900,1.5756,1.5759,1.5756,1.5759
EURCAD,20080624,053000,1.5758,1.5759,1.5758,1.5759
EURCAD,20080624,053100,1.5758,1.5759,1.5757,1.5759
EURCAD,20080624,053200,1.5759,1.5760,1.5759,1.5759
EURCAD,20080624,053300,1.5760,1.5760,1.5760,1.5760
EURCAD,20080624,053400,1.5759,1.5759,1.5758,1.5758
EURCAD,20080624,053500,1.5758,1.5759,1.5758,1.5759
EURCAD,20080624,053600,1.5758,1.5759,1.5758,1.5758
EURCAD,20080624,053700,1.5758,1.5758,1.5757,1.5757
EURCAD,20080624,053800,1.5758,1.5758,1.5757,1.5758
EURCAD,20080624,053900,1.5757,1.5758,1.5757,1.5758
EURCAD,20080624,054000,1.5759,1.5760,1.5759,1.5760
EURCAD,20080624,054100,1.5759,1.5760,1.5759,1.5759
EURCAD,20080624,054200,1.5758,1.5758,1.5757,1.5758
EURCAD,20080624,054300,1.5759,1.5766,1.5759,1.5765
EURCAD,20080624,054400,1.5764,1.5772,1.5764,1.5771
EURCAD,20080624,054500,1.5770,1.5771,1.5766,1.5766
EURCAD,20080624,054600,1.5765,1.5766,1.5759,1.5759
EURCAD,20080624,054700,1.5758,1.5761,1.5757,1.5761
EURCAD,20080624,054800,1.5760,1.5761,1.5760,1.5761
EURCAD,20080624,054900,1.5760,1.5763,1.5760,1.5762
EURCAD,20080624,055000,1.5762,1.5762,1.5762,1.5762
EURCAD,20080624,055100,1.5761,1.5764,1.5761,1.5764
EURCAD,20080624,055200,1.5763,1.5765,1.5763,1.5765
EURCAD,20080624,055300,1.5765,1.5765,1.5765,1.5765
EURCAD,20080624,055400,1.5766,1.5766,1.5766,1.5766
EURCAD,20080624,055500,1.5767,1.5769,1.5767,1.5767
EURCAD,20080624,055600,1.5768,1.5769,1.5768,1.5768
EURCAD,20080624,055700,1.5768,1.5768,1.5768,1.5768
EURCAD,20080624,055800,1.5767,1.5767,1.5766,1.5767
EURCAD,20080624,055900,1.5768,1.5768,1.5767,1.5767
EURCAD,20080624,060000,1.5768,1.5768,1.5768,1.5768
EURCAD,20080624,060100,1.5768,1.5768,1.5768,1.5768
EURCAD,20080624,060200,1.5768,1.5768,1.5768,1.5768
EURCAD,20080624,060300,1.5769,1.5769,1.5768,1.5768
EURCAD,20080624,060400,1.5768,1.5768,1.5768,1.5768
EURCAD,20080624,060500,1.5767,1.5767,1.5767,1.5767
EURCAD,20080624,060600,1.5767,1.5767,1.5767,1.5767
EURCAD,20080624,060700,1.5767,1.5767,1.5767,1.5767
EURCAD,20080624,060800,1.5767,1.5767,1.5767,1.5767
EURCAD,20080624,060900,1.5767,1.5767,1.5767,1.5767
EURCAD,20080624,061000,1.5767,1.5768,1.5767,1.5767
EURCAD,20080624,061100,1.5768,1.5769,1.5767,1.5769
EURCAD,20080624,061200,1.5768,1.5768,1.5765,1.5765
EURCAD,20080624,061300,1.5766,1.5766,1.5766,1.5766
EURCAD,20080624,061400,1.5766,1.5766,1.5766,1.5766
EURCAD,20080624,061500,1.5766,1.5766,1.5765,1.5765
EURCAD,20080624,061600,1.5764,1.5764,1.5763,1.5764
EURCAD,20080624,061700,1.5765,1.5766,1.5765,1.5766
EURCAD,20080624,061800,1.5766,1.5766,1.5765,1.5765
EURCAD,20080624,061900,1.5766,1.5766,1.5766,1.5766
EURCAD,20080624,062000,1.5766,1.5766,1.5765,1.5766
EURCAD,20080624,062100,1.5766,1.5766,1.5766,1.5766
EURCAD,20080624,062200,1.5767,1.5768,1.5767,1.5768
EURCAD,20080624,062300,1.5767,1.5769,1.5767,1.5768
EURCAD,20080624,062400,1.5768,1.5768,1.5768,1.5768
EURCAD,20080624,062500,1.5767,1.5768,1.5767,1.5768
EURCAD,20080624,062600,1.5769,1.5770,1.5769,1.5770
EURCAD,20080624,062700,1.5770,1.5770,1.5770,1.5770
EURCAD,20080624,062800,1.5769,1.5770,1.5769,1.5770
EURCAD,20080624,062900,1.5770,1.5771,1.5770,1.5771
EURCAD,20080624,063000,1.5771,1.5772,1.5771,1.5772
EURCAD,20080624,063100,1.5771,1.5772,1.5771,1.5772
EURCAD,20080624,063200,1.5772,1.5773,1.5772,1.5773
EURCAD,20080624,063300,1.5774,1.5774,1.5773,1.5773
EURCAD,20080624,063400,1.5774,1.5775,1.5774,1.5775
EURCAD,20080624,063500,1.5775,1.5775,1.5774,1.5774
EURCAD,20080624,063600,1.5773,1.5773,1.5771,1.5771
EURCAD,20080624,063700,1.5771,1.5771,1.5770,1.5770
EURCAD,20080624,063800,1.5771,1.5771,1.5769,1.5769
EURCAD,20080624,063900,1.5768,1.5768,1.5768,1.5768
EURCAD,20080624,064000,1.5768,1.5773,1.5768,1.5772
EURCAD,20080624,064100,1.5771,1.5771,1.5770,1.5770
EURCAD,20080624,064200,1.5770,1.5770,1.5770,1.5770
EURCAD,20080624,064300,1.5771,1.5771,1.5770,1.5771
EURCAD,20080624,064400,1.5770,1.5770,1.5770,1.5770
EURCAD,20080624,064500,1.5770,1.5770,1.5770,1.5770
EURCAD,20080624,064600,1.5770,1.5771,1.5769,1.5770
EURCAD,20080624,064700,1.5771,1.5771,1.5771,1.5771
EURCAD,20080624,064800,1.5770,1.5772,1.5770,1.5772
EURCAD,20080624,064900,1.5771,1.5771,1.5770,1.5770
EURCAD,20080624,065000,1.5771,1.5771,1.5769,1.5769
EURCAD,20080624,065100,1.5769,1.5769,1.5768,1.5768
EURCAD,20080624,065200,1.5768,1.5768,1.5768,1.5768
EURCAD,20080624,065300,1.5769,1.5769,1.5768,1.5768
EURCAD,20080624,065400,1.5768,1.5768,1.5768,1.5768
EURCAD,20080624,065500,1.5769,1.5770,1.5769,1.5770
EURCAD,20080624,065600,1.5771,1.5772,1.5771,1.5771
EURCAD,20080624,065700,1.5771,1.5771,1.5770,1.5770
EURCAD,20080624,065800,1.5769,1.5769,1.5769,1.5769
EURCAD,20080624,065900,1.5770,1.5771,1.5770,1.5770
EURCAD,20080624,070000,1.5771,1.5774,1.5771,1.5774
EURCAD,20080624,070100,1.5773,1.5773,1.5773,1.5773
EURCAD,20080624,070200,1.5773,1.5773,1.5772,1.5772
EURCAD,20080624,070300,1.5771,1.5771,1.5770,1.5771
EURCAD,20080624,070400,1.5771,1.5771,1.5770,1.5770
EURCAD,20080624,070500,1.5771,1.5775,1.5771,1.5775
EURCAD,20080624,070600,1.5774,1.5775,1.5774,1.5774
EURCAD,20080624,070700,1.5775,1.5775,1.5775,1.5775
EURCAD,20080624,070800,1.5774,1.5775,1.5774,1.5775
EURCAD,20080624,070900,1.5775,1.5775,1.5775,1.5775
EURCAD,20080624,071000,1.5775,1.5775,1.5774,1.5774
EURCAD,20080624,071100,1.5775,1.5775,1.5775,1.5775
EURCAD,20080624,071200,1.5775,1.5775,1.5775,1.5775
EURCAD,20080624,071300,1.5775,1.5775,1.5774,1.5774
EURCAD,20080624,071400,1.5775,1.5775,1.5775,1.5775
EURCAD,20080624,071500,1.5775,1.5775,1.5775,1.5775
EURCAD,20080624,071600,1.5774,1.5775,1.5774,1.5775
EURCAD,20080624,071700,1.5775,1.5775,1.5774,1.5774
EURCAD,20080624,071800,1.5773,1.5773,1.5773,1.5773
EURCAD,20080624,071900,1.5772,1.5772,1.5772,1.5772
EURCAD,20080624,072000,1.5771,1.5771,1.5770,1.5770
EURCAD,20080624,072100,1.5770,1.5770,1.5770,1.5770
EURCAD,20080624,072200,1.5770,1.5771,1.5770,1.5771
EURCAD,20080624,072300,1.5771,1.5771,1.5771,1.5771
EURCAD,20080624,072400,1.5771,1.5771,1.5771,1.5771
EURCAD,20080624,072500,1.5770,1.5770,1.5770,1.5770
EURCAD,20080624,072600,1.5771,1.5771,1.5771,1.5771
EURCAD,20080624,072700,1.5771,1.5771,1.5771,1.5771
EURCAD,20080624,072800,1.5771,1.5771,1.5771,1.5771
EURCAD,20080624,072900,1.5771,1.5774,1.5771,1.5774
EURCAD,20080624,073000,1.5775,1.5776,1.5774,1.5776
EURCAD,20080624,073100,1.5775,1.5776,1.5775,1.5776
EURCAD,20080624,073200,1.5776,1.5777,1.5776,1.5777
EURCAD,20080624,073300,1.5778,1.5779,1.5778,1.5778
EURCAD,20080624,073400,1.5777,1.5777,1.5775,1.5776
EURCAD,20080624,073500,1.5775,1.5776,1.5774,1.5775
EURCAD,20080624,073600,1.5776,1.5776,1.5775,1.5776
EURCAD,20080624,073700,1.5775,1.5775,1.5771,1.5771
EURCAD,20080624,073800,1.5770,1.5773,1.5770,1.5773
EURCAD,20080624,073900,1.5774,1.5775,1.5773,1.5774
EURCAD,20080624,074000,1.5774,1.5774,1.5774,1.5774
EURCAD,20080624,074100,1.5774,1.5775,1.5774,1.5775
EURCAD,20080624,074200,1.5774,1.5774,1.5773,1.5774
EURCAD,20080624,074300,1.5773,1.5773,1.5773,1.5773
EURCAD,20080624,074400,1.5774,1.5774,1.5773,1.5773
EURCAD,20080624,074500,1.5772,1.5772,1.5771,1.5771
EURCAD,20080624,074600,1.5772,1.5773,1.5771,1.5771
EURCAD,20080624,074700,1.5770,1.5771,1.5769,1.5769
EURCAD,20080624,074800,1.5768,1.5771,1.5768,1.5770
EURCAD,20080624,074900,1.5771,1.5773,1.5771,1.5773
EURCAD,20080624,075000,1.5772,1.5773,1.5770,1.5773
EURCAD,20080624,075100,1.5772,1.5772,1.5769,1.5770
EURCAD,20080624,075200,1.5769,1.5769,1.5767,1.5768
EURCAD,20080624,075300,1.5772,1.5772,1.5770,1.5770
EURCAD,20080624,075400,1.5769,1.5770,1.5769,1.5770
EURCAD,20080624,075500,1.5769,1.5771,1.5769,1.5771
EURCAD,20080624,075600,1.5771,1.5772,1.5771,1.5771
EURCAD,20080624,075700,1.5772,1.5772,1.5771,1.5771
EURCAD,20080624,075800,1.5772,1.5774,1.5771,1.5774
EURCAD,20080624,075900,1.5776,1.5776,1.5771,1.5773
EURCAD,20080624,080000,1.5774,1.5775,1.5773,1.5773
EURCAD,20080624,080100,1.5774,1.5774,1.5771,1.5773
EURCAD,20080624,080200,1.5772,1.5772,1.5770,1.5771
EURCAD,20080624,080300,1.5772,1.5778,1.5772,1.5777
EURCAD,20080624,080400,1.5776,1.5779,1.5776,1.5779
EURCAD,20080624,080500,1.5778,1.5779,1.5778,1.5778
EURCAD,20080624,080600,1.5777,1.5777,1.5775,1.5775
EURCAD,20080624,080700,1.5776,1.5776,1.5776,1.5776
EURCAD,20080624,080800,1.5776,1.5777,1.5775,1.5777
EURCAD,20080624,080900,1.5778,1.5778,1.5777,1.5778
EURCAD,20080624,081000,1.5777,1.5777,1.5776,1.5776
EURCAD,20080624,081100,1.5777,1.5779,1.5777,1.5778
EURCAD,20080624,081200,1.5777,1.5778,1.5777,1.5777
EURCAD,20080624,081300,1.5777,1.5777,1.5777,1.5777
EURCAD,20080624,081400,1.5778,1.5779,1.5778,1.5779
EURCAD,20080624,081500,1.5778,1.5780,1.5778,1.5780
EURCAD,20080624,081600,1.5781,1.5782,1.5779,1.5782
EURCAD,20080624,081700,1.5783,1.5784,1.5781,1.5781
EURCAD,20080624,081800,1.5782,1.5785,1.5782,1.5782
EURCAD,20080624,081900,1.5781,1.5785,1.5781,1.5785
EURCAD,20080624,082000,1.5786,1.5786,1.5784,1.5784
EURCAD,20080624,082100,1.5785,1.5788,1.5785,1.5788
EURCAD,20080624,082200,1.5787,1.5791,1.5787,1.5787
EURCAD,20080624,082300,1.5786,1.5786,1.5782,1.5782
EURCAD,20080624,082400,1.5779,1.5779,1.5773,1.5774
EURCAD,20080624,082500,1.5775,1.5776,1.5773,1.5773
EURCAD,20080624,082600,1.5774,1.5777,1.5773,1.5777
EURCAD,20080624,082700,1.5779,1.5779,1.5777,1.5778
EURCAD,20080624,082800,1.5779,1.5779,1.5779,1.5779
EURCAD,20080624,082900,1.5778,1.5781,1.5778,1.5780
EURCAD,20080624,083000,1.5779,1.5781,1.5779,1.5781
EURCAD,20080624,083100,1.5783,1.5786,1.5783,1.5786
EURCAD,20080624,083200,1.5785,1.5785,1.5783,1.5785
EURCAD,20080624,083300,1.5786,1.5791,1.5786,1.5787
EURCAD,20080624,083400,1.5786,1.5787,1.5784,1.5784
EURCAD,20080624,083500,1.5785,1.5785,1.5783,1.5783
EURCAD,20080624,083600,1.5782,1.5786,1.5782,1.5784
EURCAD,20080624,083700,1.5785,1.5787,1.5784,1.5786
EURCAD,20080624,083800,1.5787,1.5787,1.5786,1.5786
EURCAD,20080624,083900,1.5786,1.5786,1.5785,1.5785
EURCAD,20080624,084000,1.5786,1.5786,1.5784,1.5784
EURCAD,20080624,084100,1.5783,1.5785,1.5782,1.5784
EURCAD,20080624,084200,1.5783,1.5784,1.5783,1.5784
EURCAD,20080624,084300,1.5783,1.5783,1.5782,1.5783
EURCAD,20080624,084400,1.5782,1.5782,1.5778,1.5779
EURCAD,20080624,084500,1.5778,1.5781,1.5778,1.5781
EURCAD,20080624,084600,1.5782,1.5782,1.5780,1.5780
EURCAD,20080624,084700,1.5781,1.5781,1.5779,1.5779
EURCAD,20080624,084800,1.5778,1.5781,1.5778,1.5781
EURCAD,20080624,084900,1.5782,1.5783,1.5781,1.5781
EURCAD,20080624,085000,1.5782,1.5783,1.5780,1.5780
EURCAD,20080624,085100,1.5781,1.5788,1.5781,1.5786
EURCAD,20080624,085200,1.5787,1.5789,1.5782,1.5784
EURCAD,20080624,085300,1.5785,1.5786,1.5785,1.5785
EURCAD,20080624,085400,1.5784,1.5784,1.5783,1.5783
EURCAD,20080624,085500,1.5784,1.5784,1.5782,1.5782
EURCAD,20080624,085600,1.5783,1.5787,1.5783,1.5787
EURCAD,20080624,085700,1.5786,1.5791,1.5786,1.5786
EURCAD,20080624,085800,1.5786,1.5786,1.5786,1.5786
EURCAD,20080624,085900,1.5787,1.5788,1.5785,1.5788
EURCAD,20080624,090000,1.5789,1.5789,1.5788,1.5788
EURCAD,20080624,090100,1.5789,1.5790,1.5789,1.5789
EURCAD,20080624,090200,1.5789,1.5790,1.5789,1.5789
EURCAD,20080624,090300,1.5790,1.5791,1.5787,1.5787
EURCAD,20080624,090400,1.5788,1.5792,1.5788,1.5790
EURCAD,20080624,090500,1.5789,1.5790,1.5786,1.5786
EURCAD,20080624,090600,1.5785,1.5787,1.5785,1.5786
EURCAD,20080624,090700,1.5787,1.5788,1.5787,1.5788
EURCAD,20080624,090800,1.5787,1.5796,1.5787,1.5796
EURCAD,20080624,090900,1.5797,1.5798,1.5795,1.5798
EURCAD,20080624,091000,1.5800,1.5806,1.5800,1.5805
EURCAD,20080624,091100,1.5806,1.5824,1.5806,1.5817
EURCAD,20080624,091200,1.5816,1.5816,1.5812,1.5812
EURCAD,20080624,091300,1.5811,1.5811,1.5802,1.5805
EURCAD,20080624,091400,1.5806,1.5806,1.5805,1.5805
EURCAD,20080624,091500,1.5804,1.5804,1.5802,1.5803
EURCAD,20080624,091600,1.5804,1.5804,1.5802,1.5804
EURCAD,20080624,091700,1.5805,1.5805,1.5804,1.5805
EURCAD,20080624,091800,1.5806,1.5807,1.5797,1.5798
EURCAD,20080624,091900,1.5799,1.5801,1.5798,1.5800
EURCAD,20080624,092000,1.5799,1.5803,1.5799,1.5803
EURCAD,20080624,092100,1.5802,1.5803,1.5802,1.5803
EURCAD,20080624,092200,1.5804,1.5807,1.5804,1.5806
EURCAD,20080624,092300,1.5805,1.5814,1.5805,1.5812
EURCAD,20080624,092400,1.5811,1.5811,1.5810,1.5810
EURCAD,20080624,092500,1.5809,1.5821,1.5809,1.5821
EURCAD,20080624,092600,1.5820,1.5820,1.5806,1.5807
EURCAD,20080624,092700,1.5806,1.5807,1.5804,1.5804
EURCAD,20080624,092800,1.5805,1.5805,1.5803,1.5805
EURCAD,20080624,092900,1.5806,1.5806,1.5806,1.5806
EURCAD,20080624,093000,1.5805,1.5806,1.5804,1.5806
EURCAD,20080624,093100,1.5805,1.5806,1.5804,1.5804
EURCAD,20080624,093200,1.5806,1.5809,1.5806,1.5807
EURCAD,20080624,093300,1.5806,1.5813,1.5805,1.5811
EURCAD,20080624,093400,1.5810,1.5810,1.5805,1.5806
EURCAD,20080624,093500,1.5807,1.5807,1.5805,1.5805
EURCAD,20080624,093600,1.5804,1.5804,1.5802,1.5802
EURCAD,20080624,093700,1.5801,1.5802,1.5798,1.5799
EURCAD,20080624,093800,1.5800,1.5804,1.5800,1.5804
EURCAD,20080624,093900,1.5805,1.5805,1.5804,1.5805
EURCAD,20080624,094000,1.5804,1.5808,1.5803,1.5808
EURCAD,20080624,094100,1.5807,1.5809,1.5805,1.5808
EURCAD,20080624,094200,1.5809,1.5809,1.5807,1.5809
EURCAD,20080624,094300,1.5808,1.5813,1.5808,1.5813
EURCAD,20080624,094400,1.5812,1.5812,1.5810,1.5811
EURCAD,20080624,094500,1.5810,1.5810,1.5805,1.5805
EURCAD,20080624,094600,1.5806,1.5809,1.5806,1.5809
EURCAD,20080624,094700,1.5808,1.5811,1.5808,1.5810
EURCAD,20080624,094800,1.5811,1.5811,1.5810,1.5810
EURCAD,20080624,094900,1.5809,1.5809,1.5804,1.5804
EURCAD,20080624,095000,1.5803,1.5806,1.5802,1.5806
EURCAD,20080624,095100,1.5807,1.5810,1.5807,1.5810
EURCAD,20080624,095200,1.5809,1.5809,1.5807,1.5807
EURCAD,20080624,095300,1.5808,1.5810,1.5808,1.5810
EURCAD,20080624,095400,1.5809,1.5809,1.5808,1.5808
EURCAD,20080624,095500,1.5807,1.5808,1.5806,1.5807
EURCAD,20080624,095600,1.5808,1.5808,1.5805,1.5805
EURCAD,20080624,095700,1.5806,1.5807,1.5806,1.5806
EURCAD,20080624,095800,1.5805,1.5809,1.5805,1.5808
EURCAD,20080624,095900,1.5807,1.5809,1.5807,1.5808
EURCAD,20080624,100000,1.5806,1.5808,1.5804,1.5808
EURCAD,20080624,100100,1.5811,1.5811,1.5808,1.5808
EURCAD,20080624,100200,1.5809,1.5809,1.5807,1.5807
EURCAD,20080624,100300,1.5808,1.5810,1.5805,1.5809
EURCAD,20080624,100400,1.5810,1.5810,1.5807,1.5807
EURCAD,20080624,100500,1.5808,1.5808,1.5806,1.5808
EURCAD,20080624,100600,1.5807,1.5807,1.5805,1.5805
EURCAD,20080624,100700,1.5804,1.5804,1.5801,1.5803
EURCAD,20080624,100800,1.5802,1.5802,1.5800,1.5800
EURCAD,20080624,100900,1.5799,1.5799,1.5794,1.5795
EURCAD,20080624,101000,1.5794,1.5795,1.5793,1.5793
EURCAD,20080624,101100,1.5794,1.5795,1.5793,1.5795
EURCAD,20080624,101200,1.5796,1.5796,1.5793,1.5796
EURCAD,20080624,101300,1.5797,1.5797,1.5795,1.5795
EURCAD,20080624,101400,1.5796,1.5797,1.5796,1.5796
EURCAD,20080624,101500,1.5794,1.5797,1.5793,1.5797
EURCAD,20080624,101600,1.5798,1.5800,1.5798,1.5800
EURCAD,20080624,101700,1.5801,1.5804,1.5801,1.5801
EURCAD,20080624,101800,1.5800,1.5800,1.5798,1.5798
EURCAD,20080624,101900,1.5799,1.5799,1.5796,1.5796
EURCAD,20080624,102000,1.5797,1.5799,1.5796,1.5799
EURCAD,20080624,102100,1.5798,1.5799,1.5797,1.5799
EURCAD,20080624,102200,1.5798,1.5799,1.5798,1.5799
EURCAD,20080624,102300,1.5799,1.5799,1.5798,1.5799
EURCAD,20080624,102400,1.5800,1.5803,1.5800,1.5803
EURCAD,20080624,102500,1.5802,1.5802,1.5801,1.5802
EURCAD,20080624,102600,1.5801,1.5801,1.5797,1.5797
EURCAD,20080624,102700,1.5798,1.5799,1.5797,1.5799
EURCAD,20080624,102800,1.5798,1.5800,1.5798,1.5800
EURCAD,20080624,102900,1.5799,1.5800,1.5798,1.5798
EURCAD,20080624,103000,1.5797,1.5797,1.5794,1.5794
EURCAD,20080624,103100,1.5795,1.5799,1.5794,1.5799
EURCAD,20080624,103200,1.5800,1.5801,1.5799,1.5799
EURCAD,20080624,103300,1.5800,1.5800,1.5798,1.5799
EURCAD,20080624,103400,1.5800,1.5800,1.5798,1.5799
EURCAD,20080624,103500,1.5800,1.5803,1.5800,1.5802
EURCAD,20080624,103600,1.5803,1.5803,1.5801,1.5801
EURCAD,20080624,103700,1.5802,1.5803,1.5802,1.5803
EURCAD,20080624,103800,1.5804,1.5804,1.5801,1.5802
EURCAD,20080624,103900,1.5801,1.5802,1.5800,1.5801
EURCAD,20080624,104000,1.5800,1.5802,1.5800,1.5801
EURCAD,20080624,104100,1.5801,1.5801,1.5801,1.5801
EURCAD,20080624,104200,1.5800,1.5802,1.5800,1.5801
EURCAD,20080624,104300,1.5800,1.5801,1.5797,1.5801
EURCAD,20080624,104400,1.5802,1.5802,1.5801,1.5801
EURCAD,20080624,104500,1.5800,1.5802,1.5800,1.5802
EURCAD,20080624,104600,1.5803,1.5804,1.5802,1.5803
EURCAD,20080624,104700,1.5802,1.5802,1.5800,1.5800
EURCAD,20080624,104800,1.5799,1.5799,1.5792,1.5794
EURCAD,20080624,104900,1.5795,1.5797,1.5795,1.5797
EURCAD,20080624,105000,1.5796,1.5797,1.5796,1.5796
EURCAD,20080624,105100,1.5797,1.5800,1.5797,1.5800
EURCAD,20080624,105200,1.5799,1.5805,1.5799,1.5805
EURCAD,20080624,105300,1.5804,1.5805,1.5803,1.5803
EURCAD,20080624,105400,1.5802,1.5805,1.5802,1.5804
EURCAD,20080624,105500,1.5803,1.5804,1.5803,1.5804
EURCAD,20080624,105600,1.5803,1.5807,1.5803,1.5806
EURCAD,20080624,105700,1.5807,1.5809,1.5806,1.5808
EURCAD,20080624,105800,1.5807,1.5807,1.5806,1.5806
EURCAD,20080624,105900,1.5807,1.5808,1.5806,1.5806
EURCAD,20080624,110000,1.5805,1.5806,1.5805,1.5805
EURCAD,20080624,110100,1.5804,1.5806,1.5804,1.5806
EURCAD,20080624,110200,1.5807,1.5808,1.5807,1.5808
EURCAD,20080624,110300,1.5807,1.5810,1.5807,1.5808
EURCAD,20080624,110400,1.5807,1.5807,1.5806,1.5806
EURCAD,20080624,110500,1.5807,1.5807,1.5802,1.5803
EURCAD,20080624,110600,1.5802,1.5802,1.5799,1.5799
EURCAD,20080624,110700,1.5798,1.5798,1.5792,1.5793
EURCAD,20080624,110800,1.5792,1.5795,1.5792,1.5793
EURCAD,20080624,110900,1.5794,1.5794,1.5793,1.5793
EURCAD,20080624,111000,1.5794,1.5796,1.5793,1.5793
EURCAD,20080624,111100,1.5792,1.5792,1.5788,1.5788
EURCAD,20080624,111200,1.5786,1.5788,1.5785,1.5787
EURCAD,20080624,111300,1.5788,1.5789,1.5788,1.5788
EURCAD,20080624,111400,1.5787,1.5787,1.5784,1.5785
EURCAD,20080624,111500,1.5786,1.5786,1.5784,1.5784
EURCAD,20080624,111600,1.5785,1.5785,1.5784,1.5784
EURCAD,20080624,111700,1.5783,1.5791,1.5783,1.5791
EURCAD,20080624,111800,1.5790,1.5791,1.5790,1.5791
EURCAD,20080624,111900,1.5790,1.5791,1.5790,1.5790
EURCAD,20080624,112000,1.5791,1.5794,1.5791,1.5791
EURCAD,20080624,112100,1.5792,1.5794,1.5792,1.5792
EURCAD,20080624,112200,1.5793,1.5794,1.5793,1.5793
EURCAD,20080624,112300,1.5794,1.5794,1.5792,1.5792
EURCAD,20080624,112400,1.5793,1.5796,1.5793,1.5796
EURCAD,20080624,112500,1.5795,1.5796,1.5795,1.5795
EURCAD,20080624,112600,1.5796,1.5797,1.5796,1.5797
EURCAD,20080624,112700,1.5798,1.5798,1.5796,1.5796
EURCAD,20080624,112800,1.5795,1.5799,1.5795,1.5798
EURCAD,20080624,112900,1.5797,1.5798,1.5796,1.5796
EURCAD,20080624,113000,1.5797,1.5799,1.5797,1.5798
EURCAD,20080624,113100,1.5797,1.5797,1.5796,1.5796
EURCAD,20080624,113200,1.5797,1.5801,1.5797,1.5801
EURCAD,20080624,113300,1.5802,1.5806,1.5802,1.5806
EURCAD,20080624,113400,1.5807,1.5808,1.5806,1.5807
EURCAD,20080624,113500,1.5809,1.5811,1.5807,1.5807
EURCAD,20080624,113600,1.5808,1.5808,1.5802,1.5802
EURCAD,20080624,113700,1.5801,1.5801,1.5793,1.5793
EURCAD,20080624,113800,1.5792,1.5796,1.5792,1.5796
EURCAD,20080624,113900,1.5797,1.5798,1.5797,1.5798
EURCAD,20080624,114000,1.5797,1.5797,1.5796,1.5796
EURCAD,20080624,114100,1.5795,1.5795,1.5795,1.5795
EURCAD,20080624,114200,1.5796,1.5799,1.5796,1.5799
EURCAD,20080624,114300,1.5798,1.5799,1.5797,1.5798
EURCAD,20080624,114400,1.5799,1.5803,1.5799,1.5802
EURCAD,20080624,114500,1.5803,1.5803,1.5800,1.5800
EURCAD,20080624,114600,1.5799,1.5799,1.5793,1.5798
EURCAD,20080624,114700,1.5799,1.5799,1.5794,1.5794
EURCAD,20080624,114800,1.5796,1.5797,1.5795,1.5795
EURCAD,20080624,114900,1.5794,1.5803,1.5794,1.5802
EURCAD,20080624,115000,1.5801,1.5802,1.5799,1.5799
EURCAD,20080624,115100,1.5798,1.5799,1.5797,1.5797
EURCAD,20080624,115200,1.5796,1.5797,1.5796,1.5797
EURCAD,20080624,115300,1.5796,1.5798,1.5795,1.5798
EURCAD,20080624,115400,1.5799,1.5799,1.5797,1.5798
EURCAD,20080624,115500,1.5797,1.5797,1.5795,1.5795
EURCAD,20080624,115600,1.5796,1.5796,1.5793,1.5793
EURCAD,20080624,115700,1.5791,1.5791,1.5789,1.5789
EURCAD,20080624,115800,1.5790,1.5791,1.5790,1.5790
EURCAD,20080624,115900,1.5791,1.5792,1.5791,1.5791
EURCAD,20080624,120000,1.5790,1.5791,1.5789,1.5791
EURCAD,20080624,120100,1.5790,1.5791,1.5790,1.5790
EURCAD,20080624,120200,1.5791,1.5791,1.5790,1.5790
EURCAD,20080624,120300,1.5789,1.5792,1.5789,1.5792
EURCAD,20080624,120400,1.5793,1.5804,1.5793,1.5804
EURCAD,20080624,120500,1.5803,1.5803,1.5797,1.5797
EURCAD,20080624,120600,1.5796,1.5806,1.5796,1.5804
EURCAD,20080624,120700,1.5805,1.5807,1.5804,1.5804
EURCAD,20080624,120800,1.5805,1.5808,1.5805,1.5807
EURCAD,20080624,120900,1.5808,1.5814,1.5808,1.5810
EURCAD,20080624,121000,1.5811,1.5814,1.5811,1.5814
EURCAD,20080624,121100,1.5813,1.5815,1.5813,1.5814
EURCAD,20080624,121200,1.5813,1.5817,1.5812,1.5816
EURCAD,20080624,121300,1.5817,1.5818,1.5815,1.5815
EURCAD,20080624,121400,1.5816,1.5816,1.5814,1.5815
EURCAD,20080624,121500,1.5816,1.5817,1.5816,1.5816
EURCAD,20080624,121600,1.5816,1.5818,1.5816,1.5817
EURCAD,20080624,121700,1.5816,1.5817,1.5812,1.5817
EURCAD,20080624,121800,1.5816,1.5816,1.5815,1.5815
EURCAD,20080624,121900,1.5815,1.5817,1.5815,1.5815
EURCAD,20080624,122000,1.5814,1.5814,1.5808,1.5809
EURCAD,20080624,122100,1.5810,1.5810,1.5810,1.5810
EURCAD,20080624,122200,1.5810,1.5810,1.5809,1.5809
EURCAD,20080624,122300,1.5810,1.5811,1.5810,1.5811
EURCAD,20080624,122400,1.5810,1.5810,1.5808,1.5809
EURCAD,20080624,122500,1.5808,1.5809,1.5808,1.5809
EURCAD,20080624,122600,1.5808,1.5809,1.5807,1.5807
EURCAD,20080624,122700,1.5808,1.5808,1.5807,1.5808
EURCAD,20080624,122800,1.5808,1.5808,1.5808,1.5808
EURCAD,20080624,122900,1.5807,1.5807,1.5805,1.5806
EURCAD,20080624,123000,1.5807,1.5807,1.5806,1.5806
EURCAD,20080624,123100,1.5805,1.5806,1.5804,1.5805
EURCAD,20080624,123200,1.5804,1.5804,1.5804,1.5804
EURCAD,20080624,123300,1.5804,1.5806,1.5804,1.5806
EURCAD,20080624,123400,1.5805,1.5805,1.5804,1.5804
EURCAD,20080624,123500,1.5803,1.5804,1.5803,1.5804
EURCAD,20080624,123600,1.5805,1.5806,1.5805,1.5806
EURCAD,20080624,123700,1.5807,1.5807,1.5807,1.5807
EURCAD,20080624,123800,1.5807,1.5809,1.5807,1.5809
EURCAD,20080624,123900,1.5810,1.5812,1.5810,1.5811
EURCAD,20080624,124000,1.5811,1.5811,1.5811,1.5811
EURCAD,20080624,124100,1.5810,1.5811,1.5810,1.5810
EURCAD,20080624,124200,1.5809,1.5809,1.5805,1.5806
EURCAD,20080624,124300,1.5807,1.5810,1.5807,1.5810
EURCAD,20080624,124400,1.5809,1.5809,1.5807,1.5807
EURCAD,20080624,124500,1.5806,1.5806,1.5804,1.5804
EURCAD,20080624,124600,1.5805,1.5807,1.5804,1.5804
EURCAD,20080624,124700,1.5805,1.5810,1.5805,1.5809
EURCAD,20080624,124800,1.5808,1.5808,1.5805,1.5805
EURCAD,20080624,124900,1.5804,1.5804,1.5800,1.5800
EURCAD,20080624,125000,1.5799,1.5799,1.5798,1.5798
EURCAD,20080624,125100,1.5797,1.5798,1.5796,1.5798
EURCAD,20080624,125200,1.5799,1.5800,1.5799,1.5799
EURCAD,20080624,125300,1.5800,1.5800,1.5799,1.5800
EURCAD,20080624,125400,1.5799,1.5800,1.5799,1.5800
EURCAD,20080624,125500,1.5799,1.5800,1.5798,1.5799
EURCAD,20080624,125600,1.5798,1.5798,1.5797,1.5797
EURCAD,20080624,125700,1.5796,1.5797,1.5792,1.5792
EURCAD,20080624,125800,1.5791,1.5791,1.5789,1.5790
EURCAD,20080624,125900,1.5791,1.5793,1.5791,1.5792
EURCAD,20080624,130000,1.5793,1.5800,1.5793,1.5800
EURCAD,20080624,130100,1.5802,1.5806,1.5802,1.5802
EURCAD,20080624,130200,1.5801,1.5801,1.5799,1.5800
EURCAD,20080624,130300,1.5801,1.5802,1.5801,1.5802
EURCAD,20080624,130400,1.5801,1.5802,1.5801,1.5801
EURCAD,20080624,130500,1.5801,1.5804,1.5801,1.5803
EURCAD,20080624,130600,1.5802,1.5806,1.5802,1.5805
EURCAD,20080624,130700,1.5806,1.5807,1.5806,1.5807
EURCAD,20080624,130800,1.5808,1.5809,1.5806,1.5807
EURCAD,20080624,130900,1.5805,1.5805,1.5803,1.5803
EURCAD,20080624,131000,1.5802,1.5804,1.5801,1.5801
EURCAD,20080624,131100,1.5802,1.5803,1.5801,1.5801
EURCAD,20080624,131200,1.5800,1.5801,1.5800,1.5800
EURCAD,20080624,131300,1.5801,1.5801,1.5799,1.5799
EURCAD,20080624,131400,1.5800,1.5801,1.5800,1.5800
EURCAD,20080624,131500,1.5801,1.5802,1.5800,1.5801
EURCAD,20080624,131600,1.5800,1.5800,1.5799,1.5799
EURCAD,20080624,131700,1.5798,1.5798,1.5796,1.5796
EURCAD,20080624,131800,1.5797,1.5800,1.5797,1.5799
EURCAD,20080624,131900,1.5798,1.5799,1.5798,1.5798
EURCAD,20080624,132000,1.5797,1.5797,1.5793,1.5796
EURCAD,20080624,132100,1.5795,1.5797,1.5795,1.5796
EURCAD,20080624,132200,1.5795,1.5795,1.5791,1.5791
EURCAD,20080624,132300,1.5790,1.5791,1.5790,1.5791
EURCAD,20080624,132400,1.5790,1.5792,1.5788,1.5788
EURCAD,20080624,132500,1.5787,1.5788,1.5783,1.5783
EURCAD,20080624,132600,1.5785,1.5787,1.5783,1.5787
EURCAD,20080624,132700,1.5788,1.5793,1.5788,1.5793
EURCAD,20080624,132800,1.5794,1.5796,1.5794,1.5796
EURCAD,20080624,132900,1.5795,1.5795,1.5793,1.5793
EURCAD,20080624,133000,1.5794,1.5798,1.5793,1.5798
EURCAD,20080624,133100,1.5797,1.5800,1.5797,1.5798
EURCAD,20080624,133200,1.5797,1.5798,1.5795,1.5795
EURCAD,20080624,133300,1.5796,1.5798,1.5796,1.5798
EURCAD,20080624,133400,1.5799,1.5806,1.5799,1.5806
EURCAD,20080624,133500,1.5805,1.5805,1.5803,1.5803
EURCAD,20080624,133600,1.5804,1.5805,1.5803,1.5804
EURCAD,20080624,133700,1.5803,1.5805,1.5803,1.5804
EURCAD,20080624,133800,1.5803,1.5803,1.5801,1.5802
EURCAD,20080624,133900,1.5803,1.5806,1.5803,1.5806
EURCAD,20080624,134000,1.5808,1.5811,1.5808,1.5810
EURCAD,20080624,134100,1.5809,1.5809,1.5803,1.5803
EURCAD,20080624,134200,1.5802,1.5804,1.5801,1.5804
EURCAD,20080624,134300,1.5803,1.5804,1.5802,1.5804
EURCAD,20080624,134400,1.5805,1.5807,1.5804,1.5807
EURCAD,20080624,134500,1.5808,1.5809,1.5808,1.5808
EURCAD,20080624,134600,1.5809,1.5811,1.5809,1.5811
EURCAD,20080624,134700,1.5810,1.5814,1.5810,1.5814
EURCAD,20080624,134800,1.5813,1.5815,1.5813,1.5813
EURCAD,20080624,134900,1.5814,1.5815,1.5813,1.5815
EURCAD,20080624,135000,1.5814,1.5814,1.5812,1.5813
EURCAD,20080624,135100,1.5812,1.5813,1.5810,1.5810
EURCAD,20080624,135200,1.5809,1.5817,1.5809,1.5817
EURCAD,20080624,135300,1.5816,1.5816,1.5813,1.5814
EURCAD,20080624,135400,1.5813,1.5813,1.5812,1.5812
EURCAD,20080624,135500,1.5813,1.5813,1.5811,1.5812
EURCAD,20080624,135600,1.5811,1.5812,1.5808,1.5808
EURCAD,20080624,135700,1.5809,1.5809,1.5809,1.5809
EURCAD,20080624,135800,1.5808,1.5811,1.5807,1.5810
EURCAD,20080624,135900,1.5809,1.5818,1.5809,1.5817
EURCAD,20080624,140000,1.5816,1.5816,1.5814,1.5816
EURCAD,20080624,140100,1.5815,1.5817,1.5815,1.5816
EURCAD,20080624,140200,1.5815,1.5817,1.5815,1.5817
EURCAD,20080624,140300,1.5818,1.5818,1.5817,1.5818
EURCAD,20080624,140400,1.5817,1.5817,1.5816,1.5817
EURCAD,20080624,140500,1.5816,1.5817,1.5815,1.5816
EURCAD,20080624,140600,1.5817,1.5826,1.5817,1.5824
EURCAD,20080624,140700,1.5823,1.5823,1.5822,1.5822
EURCAD,20080624,140800,1.5823,1.5825,1.5820,1.5820
EURCAD,20080624,140900,1.5821,1.5821,1.5819,1.5821
EURCAD,20080624,141000,1.5820,1.5822,1.5820,1.5822
EURCAD,20080624,141100,1.5823,1.5823,1.5821,1.5821
EURCAD,20080624,141200,1.5822,1.5825,1.5822,1.5823
EURCAD,20080624,141300,1.5824,1.5824,1.5822,1.5822
EURCAD,20080624,141400,1.5821,1.5821,1.5820,1.5821
EURCAD,20080624,141500,1.5820,1.5821,1.5819,1.5819
EURCAD,20080624,141600,1.5818,1.5822,1.5817,1.5822
EURCAD,20080624,141700,1.5821,1.5823,1.5820,1.5823
EURCAD,20080624,141800,1.5824,1.5824,1.5819,1.5819
EURCAD,20080624,141900,1.5820,1.5820,1.5819,1.5820
EURCAD,20080624,142000,1.5820,1.5821,1.5820,1.5821
EURCAD,20080624,142100,1.5820,1.5823,1.5820,1.5822
EURCAD,20080624,142200,1.5823,1.5823,1.5822,1.5822
EURCAD,20080624,142300,1.5821,1.5821,1.5819,1.5819
EURCAD,20080624,142400,1.5818,1.5820,1.5818,1.5820
EURCAD,20080624,142500,1.5819,1.5819,1.5819,1.5819
EURCAD,20080624,142600,1.5818,1.5820,1.5818,1.5819
EURCAD,20080624,142700,1.5818,1.5818,1.5817,1.5817
EURCAD,20080624,142800,1.5818,1.5818,1.5818,1.5818
EURCAD,20080624,142900,1.5818,1.5818,1.5818,1.5818
EURCAD,20080624,143000,1.5819,1.5820,1.5818,1.5820
EURCAD,20080624,143100,1.5819,1.5823,1.5819,1.5822
EURCAD,20080624,143200,1.5821,1.5822,1.5821,1.5821
EURCAD,20080624,143300,1.5820,1.5820,1.5818,1.5818
EURCAD,20080624,143400,1.5817,1.5817,1.5811,1.5812
EURCAD,20080624,143500,1.5813,1.5813,1.5806,1.5806
EURCAD,20080624,143600,1.5805,1.5808,1.5805,1.5808
EURCAD,20080624,143700,1.5807,1.5808,1.5803,1.5805
EURCAD,20080624,143800,1.5806,1.5808,1.5805,1.5807
EURCAD,20080624,143900,1.5808,1.5813,1.5808,1.5812
EURCAD,20080624,144000,1.5811,1.5814,1.5811,1.5814
EURCAD,20080624,144100,1.5815,1.5820,1.5814,1.5820
EURCAD,20080624,144200,1.5821,1.5824,1.5820,1.5820
EURCAD,20080624,144300,1.5819,1.5819,1.5817,1.5818
EURCAD,20080624,144400,1.5819,1.5822,1.5819,1.5820
EURCAD,20080624,144500,1.5819,1.5819,1.5816,1.5816
EURCAD,20080624,144600,1.5815,1.5817,1.5814,1.5814
EURCAD,20080624,144700,1.5815,1.5815,1.5814,1.5814
EURCAD,20080624,144800,1.5813,1.5822,1.5813,1.5821
EURCAD,20080624,144900,1.5823,1.5825,1.5818,1.5820
EURCAD,20080624,145000,1.5821,1.5822,1.5820,1.5822
EURCAD,20080624,145100,1.5823,1.5824,1.5822,1.5824
EURCAD,20080624,145200,1.5825,1.5830,1.5825,1.5828
EURCAD,20080624,145300,1.5829,1.5830,1.5828,1.5829
EURCAD,20080624,145400,1.5830,1.5831,1.5830,1.5830
EURCAD,20080624,145500,1.5831,1.5831,1.5829,1.5829
EURCAD,20080624,145600,1.5828,1.5830,1.5826,1.5826
EURCAD,20080624,145700,1.5825,1.5825,1.5822,1.5823
EURCAD,20080624,145800,1.5824,1.5827,1.5824,1.5826
EURCAD,20080624,145900,1.5827,1.5832,1.5827,1.5831
EURCAD,20080624,150000,1.5832,1.5833,1.5827,1.5828
EURCAD,20080624,150100,1.5829,1.5835,1.5827,1.5833
EURCAD,20080624,150200,1.5831,1.5833,1.5830,1.5830
EURCAD,20080624,150300,1.5829,1.5830,1.5826,1.5826
EURCAD,20080624,150400,1.5827,1.5828,1.5827,1.5827
EURCAD,20080624,150500,1.5826,1.5826,1.5824,1.5825
EURCAD,20080624,150600,1.5824,1.5824,1.5822,1.5822
EURCAD,20080624,150700,1.5823,1.5827,1.5822,1.5827
EURCAD,20080624,150800,1.5826,1.5829,1.5826,1.5828
EURCAD,20080624,150900,1.5827,1.5827,1.5826,1.5827
EURCAD,20080624,151000,1.5826,1.5828,1.5826,1.5827
EURCAD,20080624,151100,1.5826,1.5826,1.5823,1.5824
EURCAD,20080624,151200,1.5825,1.5826,1.5825,1.5826
EURCAD,20080624,151300,1.5827,1.5832,1.5826,1.5832
EURCAD,20080624,151400,1.5833,1.5833,1.5829,1.5830
EURCAD,20080624,151500,1.5831,1.5831,1.5829,1.5829
EURCAD,20080624,151600,1.5830,1.5830,1.5828,1.5829
EURCAD,20080624,151700,1.5830,1.5830,1.5828,1.5829
EURCAD,20080624,151800,1.5830,1.5831,1.5827,1.5827
EURCAD,20080624,151900,1.5828,1.5828,1.5825,1.5826
EURCAD,20080624,152000,1.5827,1.5828,1.5827,1.5828
EURCAD,20080624,152100,1.5827,1.5827,1.5824,1.5824
EURCAD,20080624,152200,1.5823,1.5823,1.5822,1.5822
EURCAD,20080624,152300,1.5821,1.5821,1.5818,1.5819
EURCAD,20080624,152400,1.5820,1.5820,1.5816,1.5816
EURCAD,20080624,152500,1.5815,1.5820,1.5815,1.5819
EURCAD,20080624,152600,1.5820,1.5821,1.5817,1.5817
EURCAD,20080624,152700,1.5818,1.5821,1.5818,1.5821
EURCAD,20080624,152800,1.5822,1.5822,1.5819,1.5819
EURCAD,20080624,152900,1.5818,1.5820,1.5817,1.5817
EURCAD,20080624,153000,1.5816,1.5816,1.5809,1.5809
EURCAD,20080624,153100,1.5810,1.5813,1.5810,1.5810
EURCAD,20080624,153200,1.5811,1.5812,1.5809,1.5809
EURCAD,20080624,153300,1.5810,1.5810,1.5809,1.5810
EURCAD,20080624,153400,1.5811,1.5812,1.5809,1.5809
EURCAD,20080624,153500,1.5808,1.5809,1.5808,1.5808
EURCAD,20080624,153600,1.5809,1.5810,1.5808,1.5810
EURCAD,20080624,153700,1.5811,1.5815,1.5811,1.5814
EURCAD,20080624,153800,1.5815,1.5815,1.5811,1.5811
EURCAD,20080624,153900,1.5810,1.5810,1.5809,1.5809
EURCAD,20080624,154000,1.5811,1.5818,1.5811,1.5818
EURCAD,20080624,154100,1.5817,1.5820,1.5816,1.5817
EURCAD,20080624,154200,1.5816,1.5817,1.5815,1.5815
EURCAD,20080624,154300,1.5814,1.5814,1.5810,1.5810
EURCAD,20080624,154400,1.5809,1.5810,1.5808,1.5808
EURCAD,20080624,154500,1.5807,1.5811,1.5807,1.5810
EURCAD,20080624,154600,1.5811,1.5812,1.5810,1.5811
EURCAD,20080624,154700,1.5812,1.5813,1.5809,1.5809
EURCAD,20080624,154800,1.5808,1.5808,1.5805,1.5806
EURCAD,20080624,154900,1.5807,1.5808,1.5807,1.5808
EURCAD,20080624,155000,1.5807,1.5808,1.5805,1.5806
EURCAD,20080624,155100,1.5807,1.5810,1.5807,1.5810
EURCAD,20080624,155200,1.5809,1.5810,1.5809,1.5809
EURCAD,20080624,155300,1.5810,1.5813,1.5810,1.5813
EURCAD,20080624,155400,1.5814,1.5814,1.5812,1.5813
EURCAD,20080624,155500,1.5812,1.5812,1.5811,1.5811
EURCAD,20080624,155600,1.5810,1.5812,1.5810,1.5812
EURCAD,20080624,155700,1.5811,1.5813,1.5811,1.5811
EURCAD,20080624,155800,1.5812,1.5813,1.5809,1.5809
EURCAD,20080624,155900,1.5808,1.5809,1.5806,1.5809
EURCAD,20080624,160000,1.5808,1.5809,1.5805,1.5806
EURCAD,20080624,160100,1.5813,1.5820,1.5813,1.5817
EURCAD,20080624,160200,1.5816,1.5816,1.5810,1.5814
EURCAD,20080624,160300,1.5817,1.5819,1.5815,1.5817
EURCAD,20080624,160400,1.5818,1.5822,1.5818,1.5819
EURCAD,20080624,160500,1.5818,1.5819,1.5815,1.5817
EURCAD,20080624,160600,1.5816,1.5817,1.5814,1.5814
EURCAD,20080624,160700,1.5813,1.5814,1.5810,1.5810
EURCAD,20080624,160800,1.5809,1.5809,1.5807,1.5808
EURCAD,20080624,160900,1.5807,1.5808,1.5806,1.5808
EURCAD,20080624,161000,1.5807,1.5807,1.5802,1.5805
EURCAD,20080624,161100,1.5804,1.5807,1.5804,1.5807
EURCAD,20080624,161200,1.5808,1.5808,1.5806,1.5806
EURCAD,20080624,161300,1.5807,1.5815,1.5807,1.5811
EURCAD,20080624,161400,1.5810,1.5810,1.5805,1.5807
EURCAD,20080624,161500,1.5808,1.5809,1.5806,1.5808
EURCAD,20080624,161600,1.5807,1.5815,1.5806,1.5815
EURCAD,20080624,161700,1.5817,1.5817,1.5812,1.5812
EURCAD,20080624,161800,1.5811,1.5816,1.5809,1.5816
EURCAD,20080624,161900,1.5817,1.5825,1.5817,1.5820
EURCAD,20080624,162000,1.5819,1.5819,1.5813,1.5813
EURCAD,20080624,162100,1.5812,1.5815,1.5812,1.5814
EURCAD,20080624,162200,1.5815,1.5824,1.5815,1.5823
EURCAD,20080624,162300,1.5825,1.5825,1.5820,1.5822
EURCAD,20080624,162400,1.5823,1.5825,1.5822,1.5823
EURCAD,20080624,162500,1.5824,1.5824,1.5821,1.5822
EURCAD,20080624,162600,1.5823,1.5824,1.5819,1.5819
EURCAD,20080624,162700,1.5821,1.5824,1.5820,1.5821
EURCAD,20080624,162800,1.5820,1.5820,1.5818,1.5820
EURCAD,20080624,162900,1.5821,1.5821,1.5819,1.5820
EURCAD,20080624,163000,1.5822,1.5822,1.5820,1.5821
EURCAD,20080624,163100,1.5820,1.5822,1.5818,1.5820
EURCAD,20080624,163200,1.5823,1.5827,1.5823,1.5825
EURCAD,20080624,163300,1.5824,1.5824,1.5821,1.5821
EURCAD,20080624,163400,1.5822,1.5824,1.5822,1.5823
EURCAD,20080624,163500,1.5824,1.5825,1.5823,1.5823
EURCAD,20080624,163600,1.5824,1.5825,1.5822,1.5822
EURCAD,20080624,163700,1.5821,1.5822,1.5819,1.5819
EURCAD,20080624,163800,1.5820,1.5821,1.5820,1.5821
EURCAD,20080624,163900,1.5822,1.5827,1.5822,1.5827
EURCAD,20080624,164000,1.5825,1.5825,1.5819,1.5823
EURCAD,20080624,164100,1.5824,1.5824,1.5818,1.5819
EURCAD,20080624,164200,1.5820,1.5824,1.5819,1.5823
EURCAD,20080624,164300,1.5824,1.5826,1.5823,1.5823
EURCAD,20080624,164400,1.5822,1.5824,1.5818,1.5824
EURCAD,20080624,164500,1.5825,1.5826,1.5825,1.5826
EURCAD,20080624,164600,1.5825,1.5826,1.5825,1.5825
EURCAD,20080624,164700,1.5824,1.5824,1.5817,1.5817
EURCAD,20080624,164800,1.5816,1.5818,1.5813,1.5813
EURCAD,20080624,164900,1.5815,1.5816,1.5814,1.5814
EURCAD,20080624,165000,1.5813,1.5817,1.5813,1.5816
EURCAD,20080624,165100,1.5815,1.5818,1.5814,1.5817
EURCAD,20080624,165200,1.5819,1.5820,1.5818,1.5818
EURCAD,20080624,165300,1.5817,1.5818,1.5816,1.5817
EURCAD,20080624,165400,1.5816,1.5816,1.5815,1.5816
EURCAD,20080624,165500,1.5815,1.5817,1.5815,1.5816
EURCAD,20080624,165600,1.5815,1.5818,1.5815,1.5818
EURCAD,20080624,165700,1.5817,1.5819,1.5815,1.5817
EURCAD,20080624,165800,1.5818,1.5818,1.5816,1.5817
EURCAD,20080624,165900,1.5816,1.5817,1.5813,1.5815
EURCAD,20080624,170000,1.5814,1.5815,1.5812,1.5813
EURCAD,20080624,170100,1.5811,1.5813,1.5809,1.5812
EURCAD,20080624,170200,1.5811,1.5812,1.5809,1.5811
EURCAD,20080624,170300,1.5812,1.5812,1.5808,1.5811
EURCAD,20080624,170400,1.5810,1.5813,1.5810,1.5813
EURCAD,20080624,170500,1.5812,1.5813,1.5811,1.5812
EURCAD,20080624,170600,1.5815,1.5815,1.5812,1.5814
EURCAD,20080624,170700,1.5815,1.5815,1.5813,1.5813
EURCAD,20080624,170800,1.5812,1.5815,1.5812,1.5815
EURCAD,20080624,170900,1.5814,1.5815,1.5813,1.5813
EURCAD,20080624,171000,1.5812,1.5815,1.5812,1.5814
EURCAD,20080624,171100,1.5813,1.5815,1.5813,1.5813
EURCAD,20080624,171200,1.5814,1.5816,1.5814,1.5814
EURCAD,20080624,171300,1.5813,1.5815,1.5813,1.5814
EURCAD,20080624,171400,1.5815,1.5817,1.5815,1.5817
EURCAD,20080624,171500,1.5816,1.5817,1.5816,1.5817
EURCAD,20080624,171600,1.5816,1.5817,1.5813,1.5814
EURCAD,20080624,171700,1.5815,1.5815,1.5809,1.5809
EURCAD,20080624,171800,1.5808,1.5808,1.5802,1.5802
EURCAD,20080624,171900,1.5803,1.5808,1.5803,1.5808
EURCAD,20080624,172000,1.5809,1.5810,1.5808,1.5808
EURCAD,20080624,172100,1.5807,1.5807,1.5802,1.5802
EURCAD,20080624,172200,1.5801,1.5802,1.5798,1.5802
EURCAD,20080624,172300,1.5801,1.5801,1.5799,1.5799
EURCAD,20080624,172400,1.5798,1.5805,1.5798,1.5805
EURCAD,20080624,172500,1.5804,1.5804,1.5798,1.5798
EURCAD,20080624,172600,1.5799,1.5801,1.5799,1.5800
EURCAD,20080624,172700,1.5799,1.5801,1.5799,1.5800
EURCAD,20080624,172800,1.5801,1.5801,1.5798,1.5798
EURCAD,20080624,172900,1.5799,1.5802,1.5799,1.5801
EURCAD,20080624,173000,1.5802,1.5802,1.5798,1.5798
EURCAD,20080624,173100,1.5799,1.5800,1.5798,1.5800
EURCAD,20080624,173200,1.5801,1.5801,1.5800,1.5800
EURCAD,20080624,173300,1.5799,1.5799,1.5795,1.5796
EURCAD,20080624,173400,1.5797,1.5798,1.5795,1.5795
EURCAD,20080624,173500,1.5796,1.5796,1.5795,1.5795
EURCAD,20080624,173600,1.5794,1.5798,1.5793,1.5797
EURCAD,20080624,173700,1.5796,1.5799,1.5796,1.5798
EURCAD,20080624,173800,1.5799,1.5801,1.5799,1.5801
EURCAD,20080624,173900,1.5802,1.5804,1.5802,1.5804
EURCAD,20080624,174000,1.5803,1.5804,1.5802,1.5804
EURCAD,20080624,174100,1.5803,1.5809,1.5803,1.5807
EURCAD,20080624,174200,1.5806,1.5806,1.5801,1.5804
EURCAD,20080624,174300,1.5805,1.5806,1.5802,1.5802
EURCAD,20080624,174400,1.5803,1.5803,1.5803,1.5803
EURCAD,20080624,174500,1.5802,1.5803,1.5801,1.5801
EURCAD,20080624,174600,1.5800,1.5800,1.5796,1.5796
EURCAD,20080624,174700,1.5795,1.5796,1.5794,1.5796
EURCAD,20080624,174800,1.5797,1.5798,1.5796,1.5798
EURCAD,20080624,174900,1.5799,1.5799,1.5797,1.5798
EURCAD,20080624,175000,1.5797,1.5801,1.5797,1.5797
EURCAD,20080624,175100,1.5798,1.5800,1.5797,1.5799
EURCAD,20080624,175200,1.5800,1.5802,1.5800,1.5801
EURCAD,20080624,175300,1.5800,1.5804,1.5800,1.5803
EURCAD,20080624,175400,1.5802,1.5804,1.5802,1.5803
EURCAD,20080624,175500,1.5804,1.5804,1.5802,1.5803
EURCAD,20080624,175600,1.5804,1.5805,1.5804,1.5804
EURCAD,20080624,175700,1.5803,1.5803,1.5801,1.5801
EURCAD,20080624,175800,1.5802,1.5806,1.5802,1.5805
EURCAD,20080624,175900,1.5806,1.5806,1.5802,1.5802
EURCAD,20080624,180000,1.5803,1.5803,1.5800,1.5800
EURCAD,20080624,180100,1.5801,1.5801,1.5799,1.5800
EURCAD,20080624,180200,1.5800,1.5803,1.5800,1.5803
EURCAD,20080624,180300,1.5802,1.5802,1.5800,1.5800
EURCAD,20080624,180400,1.5799,1.5803,1.5799,1.5800
EURCAD,20080624,180500,1.5799,1.5801,1.5799,1.5800
EURCAD,20080624,180600,1.5801,1.5801,1.5797,1.5799
EURCAD,20080624,180700,1.5800,1.5803,1.5800,1.5803
EURCAD,20080624,180800,1.5804,1.5806,1.5802,1.5806
EURCAD,20080624,180900,1.5807,1.5807,1.5805,1.5805
EURCAD,20080624,181000,1.5804,1.5804,1.5802,1.5804
EURCAD,20080624,181100,1.5803,1.5805,1.5803,1.5805
EURCAD,20080624,181200,1.5804,1.5805,1.5804,1.5804
EURCAD,20080624,181300,1.5803,1.5804,1.5802,1.5802
EURCAD,20080624,181400,1.5803,1.5806,1.5803,1.5806
EURCAD,20080624,181500,1.5807,1.5809,1.5807,1.5808
EURCAD,20080624,181600,1.5809,1.5809,1.5806,1.5806
EURCAD,20080624,181700,1.5805,1.5806,1.5805,1.5805
EURCAD,20080624,181800,1.5804,1.5806,1.5804,1.5806
EURCAD,20080624,181900,1.5805,1.5805,1.5798,1.5799
EURCAD,20080624,182000,1.5795,1.5795,1.5791,1.5793
EURCAD,20080624,182100,1.5792,1.5794,1.5792,1.5794
EURCAD,20080624,182200,1.5793,1.5798,1.5793,1.5798
EURCAD,20080624,182300,1.5800,1.5801,1.5797,1.5798
EURCAD,20080624,182400,1.5799,1.5799,1.5796,1.5796
EURCAD,20080624,182500,1.5795,1.5797,1.5795,1.5795
EURCAD,20080624,182600,1.5796,1.5796,1.5794,1.5795
EURCAD,20080624,182700,1.5796,1.5797,1.5795,1.5795
EURCAD,20080624,182800,1.5793,1.5794,1.5792,1.5794
EURCAD,20080624,182900,1.5795,1.5795,1.5791,1.5791
EURCAD,20080624,183000,1.5790,1.5792,1.5790,1.5792
EURCAD,20080624,183100,1.5791,1.5792,1.5791,1.5791
EURCAD,20080624,183200,1.5790,1.5792,1.5790,1.5791
EURCAD,20080624,183300,1.5790,1.5790,1.5789,1.5789
EURCAD,20080624,183400,1.5790,1.5793,1.5789,1.5791
EURCAD,20080624,183500,1.5793,1.5796,1.5793,1.5793
EURCAD,20080624,183600,1.5794,1.5794,1.5792,1.5793
EURCAD,20080624,183700,1.5792,1.5792,1.5791,1.5792
EURCAD,20080624,183800,1.5793,1.5795,1.5793,1.5795
EURCAD,20080624,183900,1.5796,1.5797,1.5794,1.5794
EURCAD,20080624,184000,1.5793,1.5793,1.5791,1.5792
EURCAD,20080624,184100,1.5791,1.5791,1.5786,1.5787
EURCAD,20080624,184200,1.5788,1.5788,1.5787,1.5787
EURCAD,20080624,184300,1.5786,1.5789,1.5786,1.5788
EURCAD,20080624,184400,1.5789,1.5795,1.5789,1.5795
EURCAD,20080624,184500,1.5794,1.5795,1.5791,1.5791
EURCAD,20080624,184600,1.5790,1.5790,1.5788,1.5789
EURCAD,20080624,184700,1.5790,1.5790,1.5790,1.5790
EURCAD,20080624,184800,1.5791,1.5795,1.5791,1.5793
EURCAD,20080624,184900,1.5792,1.5792,1.5788,1.5788
EURCAD,20080624,185000,1.5787,1.5792,1.5787,1.5791
EURCAD,20080624,185100,1.5790,1.5791,1.5788,1.5788
EURCAD,20080624,185200,1.5787,1.5791,1.5787,1.5790
EURCAD,20080624,185300,1.5791,1.5791,1.5789,1.5790
EURCAD,20080624,185400,1.5789,1.5791,1.5789,1.5791
EURCAD,20080624,185500,1.5790,1.5792,1.5790,1.5791
EURCAD,20080624,185600,1.5792,1.5792,1.5792,1.5792
EURCAD,20080624,185700,1.5792,1.5794,1.5792,1.5794
EURCAD,20080624,185800,1.5795,1.5798,1.5795,1.5798
EURCAD,20080624,185900,1.5797,1.5797,1.5797,1.5797
EURCAD,20080624,190000,1.5797,1.5798,1.5796,1.5797
EURCAD,20080624,190100,1.5796,1.5801,1.5796,1.5797
EURCAD,20080624,190200,1.5798,1.5798,1.5793,1.5794
EURCAD,20080624,190300,1.5795,1.5795,1.5794,1.5795
EURCAD,20080624,190400,1.5794,1.5796,1.5794,1.5795
EURCAD,20080624,190500,1.5794,1.5797,1.5794,1.5797
EURCAD,20080624,190600,1.5796,1.5798,1.5795,1.5797
EURCAD,20080624,190700,1.5796,1.5796,1.5794,1.5794
EURCAD,20080624,190800,1.5793,1.5797,1.5793,1.5797
EURCAD,20080624,190900,1.5798,1.5798,1.5796,1.5796
EURCAD,20080624,191000,1.5795,1.5796,1.5794,1.5796
EURCAD,20080624,191100,1.5795,1.5796,1.5795,1.5796
EURCAD,20080624,191200,1.5797,1.5799,1.5797,1.5798
EURCAD,20080624,191300,1.5797,1.5799,1.5795,1.5799
EURCAD,20080624,191400,1.5798,1.5799,1.5797,1.5798
EURCAD,20080624,191500,1.5797,1.5797,1.5796,1.5797
EURCAD,20080624,191600,1.5796,1.5798,1.5795,1.5798
EURCAD,20080624,191700,1.5797,1.5797,1.5795,1.5795
EURCAD,20080624,191800,1.5794,1.5795,1.5793,1.5794
EURCAD,20080624,191900,1.5793,1.5793,1.5791,1.5791
EURCAD,20080624,192000,1.5790,1.5792,1.5790,1.5792
EURCAD,20080624,192100,1.5791,1.5794,1.5790,1.5794
EURCAD,20080624,192200,1.5793,1.5793,1.5792,1.5792
EURCAD,20080624,192300,1.5791,1.5792,1.5790,1.5792
EURCAD,20080624,192400,1.5791,1.5791,1.5790,1.5791
EURCAD,20080624,192500,1.5790,1.5790,1.5789,1.5789
EURCAD,20080624,192600,1.5790,1.5790,1.5789,1.5789
EURCAD,20080624,192700,1.5790,1.5792,1.5790,1.5790
EURCAD,20080624,192800,1.5789,1.5789,1.5787,1.5787
EURCAD,20080624,192900,1.5786,1.5787,1.5786,1.5787
EURCAD,20080624,193000,1.5786,1.5787,1.5786,1.5786
EURCAD,20080624,193100,1.5787,1.5788,1.5787,1.5788
EURCAD,20080624,193200,1.5787,1.5788,1.5787,1.5787
EURCAD,20080624,193300,1.5788,1.5789,1.5788,1.5788
EURCAD,20080624,193400,1.5788,1.5788,1.5788,1.5788
EURCAD,20080624,193500,1.5789,1.5789,1.5788,1.5788
EURCAD,20080624,193600,1.5789,1.5790,1.5788,1.5788
EURCAD,20080624,193700,1.5787,1.5788,1.5786,1.5786
EURCAD,20080624,193800,1.5787,1.5788,1.5786,1.5786
EURCAD,20080624,193900,1.5787,1.5787,1.5786,1.5787
EURCAD,20080624,194000,1.5786,1.5786,1.5786,1.5786
EURCAD,20080624,194100,1.5786,1.5790,1.5786,1.5790
EURCAD,20080624,194200,1.5791,1.5791,1.5789,1.5789
EURCAD,20080624,194300,1.5790,1.5790,1.5788,1.5789
EURCAD,20080624,194400,1.5788,1.5788,1.5785,1.5785
EURCAD,20080624,194500,1.5784,1.5785,1.5781,1.5782
EURCAD,20080624,194600,1.5783,1.5784,1.5782,1.5783
EURCAD,20080624,194700,1.5784,1.5784,1.5780,1.5782
EURCAD,20080624,194800,1.5783,1.5783,1.5781,1.5781
EURCAD,20080624,194900,1.5782,1.5787,1.5782,1.5787
EURCAD,20080624,195000,1.5788,1.5788,1.5784,1.5786
EURCAD,20080624,195100,1.5787,1.5789,1.5781,1.5783
EURCAD,20080624,195200,1.5782,1.5783,1.5782,1.5783
EURCAD,20080624,195300,1.5782,1.5784,1.5782,1.5783
EURCAD,20080624,195400,1.5784,1.5786,1.5783,1.5786
EURCAD,20080624,195500,1.5785,1.5785,1.5780,1.5781
EURCAD,20080624,195600,1.5782,1.5785,1.5782,1.5785
EURCAD,20080624,195700,1.5786,1.5786,1.5785,1.5786
EURCAD,20080624,195800,1.5787,1.5788,1.5787,1.5788
EURCAD,20080624,195900,1.5787,1.5788,1.5786,1.5787
EURCAD,20080624,200000,1.5786,1.5786,1.5784,1.5784
EURCAD,20080624,200100,1.5783,1.5783,1.5782,1.5782
EURCAD,20080624,200200,1.5781,1.5781,1.5777,1.5778
EURCAD,20080624,200300,1.5777,1.5781,1.5777,1.5780
EURCAD,20080624,200400,1.5779,1.5779,1.5777,1.5778
EURCAD,20080624,200500,1.5779,1.5779,1.5777,1.5778
EURCAD,20080624,200600,1.5777,1.5778,1.5776,1.5778
EURCAD,20080624,200700,1.5778,1.5778,1.5778,1.5778
EURCAD,20080624,200800,1.5779,1.5781,1.5779,1.5779
EURCAD,20080624,200900,1.5778,1.5778,1.5773,1.5773
EURCAD,20080624,201000,1.5772,1.5774,1.5772,1.5772
EURCAD,20080624,201100,1.5773,1.5773,1.5773,1.5773
EURCAD,20080624,201200,1.5774,1.5774,1.5773,1.5774
EURCAD,20080624,201300,1.5773,1.5773,1.5771,1.5772
EURCAD,20080624,201400,1.5771,1.5773,1.5771,1.5772
EURCAD,20080624,201500,1.5771,1.5771,1.5770,1.5771
EURCAD,20080624,201600,1.5772,1.5772,1.5771,1.5771
EURCAD,20080624,201700,1.5770,1.5771,1.5770,1.5770
EURCAD,20080624,201800,1.5771,1.5772,1.5771,1.5771
EURCAD,20080624,201900,1.5772,1.5772,1.5771,1.5771
EURCAD,20080624,202000,1.5771,1.5771,1.5769,1.5769
EURCAD,20080624,202100,1.5770,1.5770,1.5769,1.5770
EURCAD,20080624,202200,1.5769,1.5769,1.5767,1.5767
EURCAD,20080624,202300,1.5768,1.5768,1.5767,1.5767
EURCAD,20080624,202400,1.5767,1.5767,1.5766,1.5766
EURCAD,20080624,202500,1.5767,1.5768,1.5767,1.5768
EURCAD,20080624,202600,1.5767,1.5767,1.5764,1.5764
EURCAD,20080624,202700,1.5765,1.5767,1.5765,1.5767
EURCAD,20080624,202800,1.5768,1.5770,1.5767,1.5770
EURCAD,20080624,202900,1.5769,1.5769,1.5767,1.5767
EURCAD,20080624,203000,1.5766,1.5767,1.5765,1.5765
EURCAD,20080624,203100,1.5766,1.5770,1.5766,1.5769
EURCAD,20080624,203200,1.5768,1.5770,1.5767,1.5770
EURCAD,20080624,203300,1.5771,1.5771,1.5768,1.5768
EURCAD,20080624,203400,1.5769,1.5770,1.5769,1.5769
EURCAD,20080624,203500,1.5768,1.5768,1.5768,1.5768
EURCAD,20080624,203600,1.5768,1.5770,1.5768,1.5770
EURCAD,20080624,203700,1.5769,1.5769,1.5767,1.5768
EURCAD,20080624,203800,1.5767,1.5767,1.5766,1.5766
EURCAD,20080624,203900,1.5767,1.5768,1.5767,1.5768
EURCAD,20080624,204000,1.5767,1.5768,1.5766,1.5768
EURCAD,20080624,204100,1.5767,1.5768,1.5766,1.5768
EURCAD,20080624,204200,1.5769,1.5770,1.5769,1.5769
EURCAD,20080624,204300,1.5770,1.5770,1.5769,1.5769
EURCAD,20080624,204400,1.5770,1.5771,1.5770,1.5770
EURCAD,20080624,204500,1.5771,1.5772,1.5771,1.5771
EURCAD,20080624,204600,1.5770,1.5771,1.5770,1.5771
EURCAD,20080624,204700,1.5772,1.5774,1.5772,1.5773
EURCAD,20080624,204800,1.5772,1.5775,1.5772,1.5775
EURCAD,20080624,204900,1.5775,1.5775,1.5775,1.5775
EURCAD,20080624,205000,1.5774,1.5775,1.5772,1.5772
EURCAD,20080624,205100,1.5773,1.5775,1.5773,1.5775
EURCAD,20080624,205200,1.5774,1.5774,1.5773,1.5773
EURCAD,20080624,205300,1.5774,1.5774,1.5773,1.5773
EURCAD,20080624,205400,1.5772,1.5773,1.5772,1.5773
EURCAD,20080624,205500,1.5772,1.5774,1.5772,1.5772
EURCAD,20080624,205600,1.5773,1.5773,1.5770,1.5770
EURCAD,20080624,205700,1.5770,1.5771,1.5770,1.5771
EURCAD,20080624,205800,1.5772,1.5772,1.5771,1.5771
EURCAD,20080624,205900,1.5772,1.5773,1.5771,1.5771
EURCAD,20080624,210000,1.5770,1.5771,1.5769,1.5770
EURCAD,20080624,210100,1.5769,1.5770,1.5769,1.5770
EURCAD,20080624,210200,1.5771,1.5771,1.5770,1.5771
EURCAD,20080624,210300,1.5770,1.5771,1.5769,1.5769
EURCAD,20080624,210400,1.5769,1.5769,1.5769,1.5769
EURCAD,20080624,210500,1.5770,1.5770,1.5769,1.5770
EURCAD,20080624,210600,1.5770,1.5770,1.5769,1.5769
EURCAD,20080624,210700,1.5768,1.5768,1.5764,1.5764
EURCAD,20080624,210800,1.5765,1.5765,1.5762,1.5762
EURCAD,20080624,210900,1.5763,1.5763,1.5762,1.5762
EURCAD,20080624,211000,1.5761,1.5764,1.5761,1.5764
EURCAD,20080624,211100,1.5763,1.5764,1.5763,1.5764
EURCAD,20080624,211200,1.5763,1.5763,1.5763,1.5763
EURCAD,20080624,211300,1.5762,1.5763,1.5757,1.5757
EURCAD,20080624,211400,1.5758,1.5760,1.5758,1.5760
EURCAD,20080624,211500,1.5761,1.5762,1.5761,1.5762
EURCAD,20080624,211600,1.5762,1.5762,1.5761,1.5761
EURCAD,20080624,211700,1.5760,1.5761,1.5759,1.5761
EURCAD,20080624,211800,1.5762,1.5764,1.5762,1.5763
EURCAD,20080624,211900,1.5762,1.5762,1.5761,1.5762
EURCAD,20080624,212000,1.5763,1.5763,1.5758,1.5758
EURCAD,20080624,212100,1.5757,1.5759,1.5756,1.5757
EURCAD,20080624,212200,1.5758,1.5759,1.5757,1.5757
EURCAD,20080624,212300,1.5756,1.5757,1.5756,1.5757
EURCAD,20080624,212400,1.5756,1.5757,1.5754,1.5754
EURCAD,20080624,212500,1.5753,1.5753,1.5752,1.5753
EURCAD,20080624,212600,1.5752,1.5755,1.5752,1.5753
EURCAD,20080624,212700,1.5754,1.5755,1.5754,1.5755
EURCAD,20080624,212800,1.5757,1.5757,1.5755,1.5756
EURCAD,20080624,212900,1.5755,1.5758,1.5755,1.5758
EURCAD,20080624,213000,1.5757,1.5758,1.5757,1.5757
EURCAD,20080624,213100,1.5756,1.5760,1.5756,1.5760
EURCAD,20080624,213200,1.5759,1.5759,1.5758,1.5758
EURCAD,20080624,213300,1.5759,1.5760,1.5759,1.5759
EURCAD,20080624,213400,1.5756,1.5756,1.5749,1.5750
EURCAD,20080624,213500,1.5749,1.5749,1.5745,1.5745
EURCAD,20080624,213600,1.5744,1.5744,1.5743,1.5744
EURCAD,20080624,213700,1.5743,1.5747,1.5743,1.5747
EURCAD,20080624,213800,1.5748,1.5750,1.5748,1.5748
EURCAD,20080624,213900,1.5749,1.5753,1.5749,1.5751
EURCAD,20080624,214000,1.5752,1.5753,1.5751,1.5753
EURCAD,20080624,214100,1.5752,1.5755,1.5752,1.5755
EURCAD,20080624,214200,1.5754,1.5754,1.5753,1.5753
EURCAD,20080624,214300,1.5754,1.5755,1.5754,1.5754
EURCAD,20080624,214400,1.5753,1.5754,1.5752,1.5753
EURCAD,20080624,214500,1.5754,1.5754,1.5753,1.5753
EURCAD,20080624,214600,1.5752,1.5753,1.5751,1.5753
EURCAD,20080624,214700,1.5752,1.5752,1.5750,1.5750
EURCAD,20080624,214800,1.5749,1.5749,1.5748,1.5748
EURCAD,20080624,214900,1.5749,1.5750,1.5748,1.5750
EURCAD,20080624,215000,1.5749,1.5750,1.5749,1.5750
EURCAD,20080624,215100,1.5749,1.5750,1.5749,1.5749
EURCAD,20080624,215200,1.5750,1.5753,1.5750,1.5751
EURCAD,20080624,215300,1.5752,1.5754,1.5752,1.5754
EURCAD,20080624,215400,1.5755,1.5755,1.5753,1.5753
EURCAD,20080624,215500,1.5754,1.5754,1.5753,1.5754
EURCAD,20080624,215600,1.5753,1.5754,1.5753,1.5754
EURCAD,20080624,215700,1.5753,1.5753,1.5751,1.5751
EURCAD,20080624,215800,1.5751,1.5751,1.5751,1.5751
EURCAD,20080624,215900,1.5750,1.5751,1.5747,1.5747
EURCAD,20080624,220000,1.5748,1.5749,1.5747,1.5748
EURCAD,20080624,220100,1.5747,1.5748,1.5747,1.5747
EURCAD,20080624,220200,1.5746,1.5748,1.5745,1.5748
EURCAD,20080624,220300,1.5749,1.5750,1.5749,1.5750
EURCAD,20080624,220400,1.5749,1.5751,1.5748,1.5751
EURCAD,20080624,220500,1.5752,1.5752,1.5751,1.5752
EURCAD,20080624,220600,1.5751,1.5752,1.5751,1.5752
EURCAD,20080624,220700,1.5752,1.5752,1.5751,1.5751
EURCAD,20080624,220800,1.5749,1.5751,1.5747,1.5750
EURCAD,20080624,220900,1.5749,1.5751,1.5749,1.5751
EURCAD,20080624,221000,1.5752,1.5752,1.5750,1.5750
EURCAD,20080624,221100,1.5749,1.5750,1.5749,1.5749
EURCAD,20080624,221200,1.5748,1.5748,1.5744,1.5745
EURCAD,20080624,221300,1.5745,1.5745,1.5745,1.5745
EURCAD,20080624,221400,1.5745,1.5745,1.5744,1.5744
EURCAD,20080624,221500,1.5743,1.5745,1.5742,1.5745
EURCAD,20080624,221600,1.5744,1.5745,1.5744,1.5744
EURCAD,20080624,221700,1.5743,1.5743,1.5741,1.5741
EURCAD,20080624,221800,1.5740,1.5740,1.5740,1.5740
EURCAD,20080624,221900,1.5739,1.5743,1.5739,1.5743
EURCAD,20080624,222000,1.5744,1.5744,1.5741,1.5742
EURCAD,20080624,222100,1.5743,1.5743,1.5742,1.5743
EURCAD,20080624,222200,1.5742,1.5743,1.5739,1.5739
EURCAD,20080624,222300,1.5739,1.5739,1.5739,1.5739
EURCAD,20080624,222400,1.5740,1.5742,1.5740,1.5742
EURCAD,20080624,222500,1.5743,1.5743,1.5743,1.5743
EURCAD,20080624,222600,1.5744,1.5747,1.5744,1.5747
EURCAD,20080624,222700,1.5746,1.5748,1.5746,1.5747
EURCAD,20080624,222800,1.5746,1.5751,1.5746,1.5751
EURCAD,20080624,222900,1.5750,1.5752,1.5748,1.5752
EURCAD,20080624,223000,1.5753,1.5753,1.5750,1.5750
EURCAD,20080624,223100,1.5749,1.5752,1.5746,1.5746
EURCAD,20080624,223200,1.5745,1.5748,1.5745,1.5748
EURCAD,20080624,223300,1.5749,1.5749,1.5749,1.5749
EURCAD,20080624,223400,1.5748,1.5751,1.5747,1.5747
EURCAD,20080624,223500,1.5748,1.5750,1.5748,1.5749
EURCAD,20080624,223600,1.5748,1.5748,1.5744,1.5746
EURCAD,20080624,223700,1.5746,1.5747,1.5746,1.5747
EURCAD,20080624,223800,1.5747,1.5747,1.5747,1.5747
EURCAD,20080624,223900,1.5746,1.5748,1.5746,1.5748
EURCAD,20080624,224000,1.5749,1.5751,1.5749,1.5751
EURCAD,20080624,224100,1.5752,1.5752,1.5751,1.5752
EURCAD,20080624,224200,1.5752,1.5752,1.5752,1.5752
EURCAD,20080624,224300,1.5753,1.5753,1.5748,1.5748
EURCAD,20080624,224400,1.5749,1.5750,1.5745,1.5745
EURCAD,20080624,224500,1.5744,1.5744,1.5738,1.5738
EURCAD,20080624,224600,1.5737,1.5737,1.5736,1.5737
EURCAD,20080624,224700,1.5737,1.5738,1.5736,1.5737
EURCAD,20080624,224800,1.5736,1.5739,1.5736,1.5739
EURCAD,20080624,224900,1.5738,1.5739,1.5738,1.5739
EURCAD,20080624,225000,1.5738,1.5739,1.5738,1.5739
EURCAD,20080624,225100,1.5738,1.5739,1.5737,1.5738
EURCAD,20080624,225200,1.5739,1.5741,1.5738,1.5738
EURCAD,20080624,225300,1.5737,1.5739,1.5737,1.5738
EURCAD,20080624,225400,1.5739,1.5739,1.5739,1.5739
EURCAD,20080624,225500,1.5738,1.5739,1.5738,1.5738
EURCAD,20080624,225600,1.5737,1.5739,1.5737,1.5739
EURCAD,20080624,225700,1.5738,1.5738,1.5738,1.5738
EURCAD,20080624,225800,1.5738,1.5739,1.5738,1.5739
EURCAD,20080624,225900,1.5740,1.5740,1.5739,1.5739
EURCAD,20080624,230000,1.5738,1.5739,1.5738,1.5739
EURCAD,20080624,230100,1.5738,1.5738,1.5738,1.5738
EURCAD,20080624,230200,1.5738,1.5741,1.5738,1.5741
EURCAD,20080624,230300,1.5742,1.5743,1.5742,1.5743
EURCAD,20080624,230400,1.5742,1.5742,1.5741,1.5741
EURCAD,20080624,230500,1.5740,1.5740,1.5740,1.5740
EURCAD,20080624,230600,1.5739,1.5739,1.5738,1.5739
EURCAD,20080624,230700,1.5740,1.5741,1.5739,1.5741
EURCAD,20080624,230800,1.5742,1.5742,1.5742,1.5742
EURCAD,20080624,230900,1.5743,1.5743,1.5739,1.5739
EURCAD,20080624,231000,1.5739,1.5739,1.5739,1.5739
EURCAD,20080624,231100,1.5740,1.5740,1.5740,1.5740
EURCAD,20080624,231200,1.5741,1.5744,1.5741,1.5744
EURCAD,20080624,231300,1.5743,1.5745,1.5743,1.5744
EURCAD,20080624,231400,1.5745,1.5745,1.5745,1.5745
EURCAD,20080624,231500,1.5745,1.5745,1.5745,1.5745
EURCAD,20080624,231600,1.5746,1.5746,1.5746,1.5746
EURCAD,20080624,231700,1.5746,1.5747,1.5746,1.5747
EURCAD,20080624,231800,1.5746,1.5746,1.5745,1.5745
EURCAD,20080624,231900,1.5744,1.5744,1.5744,1.5744
EURCAD,20080624,232000,1.5744,1.5747,1.5744,1.5747
EURCAD,20080624,232100,1.5746,1.5749,1.5746,1.5749
EURCAD,20080624,232200,1.5748,1.5748,1.5746,1.5747
EURCAD,20080624,232300,1.5747,1.5747,1.5747,1.5747
EURCAD,20080624,232400,1.5746,1.5747,1.5746,1.5747
EURCAD,20080624,232500,1.5748,1.5749,1.5748,1.5749
EURCAD,20080624,232600,1.5748,1.5749,1.5748,1.5749
EURCAD,20080624,232700,1.5750,1.5751,1.5750,1.5751
EURCAD,20080624,232800,1.5750,1.5751,1.5750,1.5750
EURCAD,20080624,232900,1.5751,1.5752,1.5751,1.5752
EURCAD,20080624,233000,1.5751,1.5753,1.5751,1.5752
EURCAD,20080624,233100,1.5751,1.5751,1.5750,1.5750
EURCAD,20080624,233200,1.5751,1.5751,1.5749,1.5749
EURCAD,20080624,233300,1.5750,1.5750,1.5749,1.5749
EURCAD,20080624,233400,1.5748,1.5748,1.5747,1.5747
EURCAD,20080624,233500,1.5748,1.5749,1.5747,1.5748
EURCAD,20080624,233600,1.5748,1.5748,1.5748,1.5748
EURCAD,20080624,233700,1.5749,1.5749,1.5749,1.5749
EURCAD,20080624,233800,1.5748,1.5748,1.5748,1.5748
EURCAD,20080624,233900,1.5747,1.5747,1.5745,1.5745
EURCAD,20080624,234000,1.5745,1.5746,1.5745,1.5746
EURCAD,20080624,234100,1.5745,1.5746,1.5745,1.5746
EURCAD,20080624,234200,1.5745,1.5745,1.5745,1.5745
EURCAD,20080624,234300,1.5746,1.5746,1.5745,1.5745
EURCAD,20080624,234400,1.5746,1.5746,1.5746,1.5746
EURCAD,20080624,234500,1.5745,1.5748,1.5745,1.5748
EURCAD,20080624,234600,1.5749,1.5750,1.5749,1.5750
EURCAD,20080624,234700,1.5750,1.5751,1.5750,1.5750
EURCAD,20080624,234800,1.5751,1.5752,1.5751,1.5752
EURCAD,20080624,234900,1.5751,1.5751,1.5750,1.5751
EURCAD,20080624,235000,1.5752,1.5752,1.5751,1.5751
EURCAD,20080624,235100,1.5751,1.5751,1.5751,1.5751
EURCAD,20080624,235200,1.5751,1.5751,1.5751,1.5751
EURCAD,20080624,235300,1.5750,1.5751,1.5750,1.5751
EURCAD,20080624,235400,1.5752,1.5753,1.5752,1.5752
EURCAD,20080624,235500,1.5754,1.5754,1.5752,1.5753
EURCAD,20080624,235600,1.5752,1.5756,1.5752,1.5756
EURCAD,20080624,235700,1.5755,1.5755,1.5755,1.5755
EURCAD,20080624,235800,1.5755,1.5755,1.5753,1.5753
EURCAD,20080624,235900,1.5752,1.5753,1.5752,1.5753
EURCAD,20080625,000000,1.5753,1.5753,1.5753,1.5753
AUDUSD,20080624,000100,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080624,000200,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080624,000300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,000400,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080624,000500,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,000600,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080624,000700,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,000800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,000900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,001000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,001100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,001200,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080624,001300,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,001400,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,001500,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080624,001600,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,001700,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,001800,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,001900,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080624,002000,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080624,002100,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,002200,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,002300,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,002400,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080624,002500,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,002600,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,002700,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,002800,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,002900,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080624,003000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,003100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,003200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,003300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,003400,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,003500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,003600,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,003700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,003800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,003900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,004000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,004100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,004200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,004300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,004400,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080624,004500,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,004600,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080624,004700,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,004800,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080624,004900,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080624,005000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,005100,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080624,005200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,005300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,005400,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,005500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,005600,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,005700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,005800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,005900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,010000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,010100,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080624,010200,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080624,010300,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080624,010400,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,010500,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080624,010600,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,010700,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,010800,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,010900,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,011000,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080624,011100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,011200,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080624,011300,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,011400,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080624,011500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,011600,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,011700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,011800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,011900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,012000,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,012100,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,012200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,012300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,012400,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,012500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,012600,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080624,012700,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,012800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,012900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,013000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,013100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,013200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,013300,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,013400,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080624,013500,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080624,013600,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,013700,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080624,013800,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080624,013900,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080624,014000,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,014100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,014200,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080624,014300,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080624,014400,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,014500,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,014600,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,014700,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,014800,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,014900,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080624,015000,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080624,015100,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080624,015200,0.9514,0.9517,0.9514,0.9517
AUDUSD,20080624,015300,0.9516,0.9520,0.9516,0.9519
AUDUSD,20080624,015400,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080624,015500,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080624,015600,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,015700,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080624,015800,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,015900,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,020000,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,020100,0.9517,0.9519,0.9517,0.9519
AUDUSD,20080624,020200,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080624,020300,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080624,020400,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080624,020500,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080624,020600,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080624,020700,0.9520,0.9520,0.9518,0.9518
AUDUSD,20080624,020800,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080624,020900,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080624,021000,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080624,021100,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080624,021200,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080624,021300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,021400,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080624,021500,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,021600,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080624,021700,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,021800,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,021900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,022000,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,022100,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,022200,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080624,022300,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080624,022400,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080624,022500,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,022600,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,022700,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080624,022800,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,022900,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,023000,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,023100,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,023200,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,023300,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080624,023400,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,023500,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,023600,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,023700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,023800,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,023900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,024000,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,024100,0.9516,0.9518,0.9516,0.9518
AUDUSD,20080624,024200,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080624,024300,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,024400,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,024500,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080624,024600,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,024700,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080624,024800,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080624,024900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,025000,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,025100,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,025200,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,025300,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080624,025400,0.9515,0.9517,0.9515,0.9517
AUDUSD,20080624,025500,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080624,025600,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,025700,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080624,025800,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,025900,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080624,030000,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,030100,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080624,030200,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080624,030300,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,030400,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,030500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,030600,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,030700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,030800,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080624,030900,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080624,031000,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080624,031100,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080624,031200,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080624,031300,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080624,031400,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080624,031500,0.9510,0.9510,0.9508,0.9508
AUDUSD,20080624,031600,0.9509,0.9510,0.9508,0.9509
AUDUSD,20080624,031700,0.9509,0.9510,0.9509,0.9510
AUDUSD,20080624,031800,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080624,031900,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080624,032000,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080624,032100,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,032200,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080624,032300,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080624,032400,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,032500,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,032600,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,032700,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080624,032800,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080624,032900,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080624,033000,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080624,033100,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,033200,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,033300,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,033400,0.9512,0.9513,0.9512,0.9512
AUDUSD,20080624,033500,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,033600,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,033700,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080624,033800,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080624,033900,0.9510,0.9510,0.9506,0.9509
AUDUSD,20080624,034000,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080624,034100,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080624,034200,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080624,034300,0.9507,0.9507,0.9505,0.9506
AUDUSD,20080624,034400,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080624,034500,0.9506,0.9508,0.9506,0.9508
AUDUSD,20080624,034600,0.9509,0.9509,0.9504,0.9504
AUDUSD,20080624,034700,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080624,034800,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080624,034900,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080624,035000,0.9501,0.9502,0.9500,0.9500
AUDUSD,20080624,035100,0.9499,0.9499,0.9498,0.9499
AUDUSD,20080624,035200,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080624,035300,0.9499,0.9500,0.9498,0.9499
AUDUSD,20080624,035400,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080624,035500,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080624,035600,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080624,035700,0.9502,0.9503,0.9501,0.9501
AUDUSD,20080624,035800,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080624,035900,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080624,040000,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080624,040100,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080624,040200,0.9501,0.9501,0.9499,0.9501
AUDUSD,20080624,040300,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080624,040400,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080624,040500,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080624,040600,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080624,040700,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080624,040800,0.9505,0.9508,0.9505,0.9508
AUDUSD,20080624,040900,0.9509,0.9510,0.9508,0.9508
AUDUSD,20080624,041000,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080624,041100,0.9509,0.9511,0.9509,0.9510
AUDUSD,20080624,041200,0.9511,0.9511,0.9509,0.9509
AUDUSD,20080624,041300,0.9508,0.9508,0.9506,0.9508
AUDUSD,20080624,041400,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080624,041500,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080624,041600,0.9507,0.9509,0.9507,0.9508
AUDUSD,20080624,041700,0.9507,0.9508,0.9505,0.9505
AUDUSD,20080624,041800,0.9504,0.9505,0.9503,0.9503
AUDUSD,20080624,041900,0.9503,0.9507,0.9503,0.9506
AUDUSD,20080624,042000,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080624,042100,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080624,042200,0.9507,0.9507,0.9506,0.9507
AUDUSD,20080624,042300,0.9508,0.9509,0.9508,0.9508
AUDUSD,20080624,042400,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080624,042500,0.9509,0.9509,0.9506,0.9506
AUDUSD,20080624,042600,0.9506,0.9506,0.9504,0.9504
AUDUSD,20080624,042700,0.9504,0.9508,0.9504,0.9507
AUDUSD,20080624,042800,0.9506,0.9508,0.9506,0.9508
AUDUSD,20080624,042900,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080624,043000,0.9508,0.9510,0.9508,0.9510
AUDUSD,20080624,043100,0.9510,0.9511,0.9509,0.9510
AUDUSD,20080624,043200,0.9511,0.9512,0.9510,0.9511
AUDUSD,20080624,043300,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,043400,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080624,043500,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080624,043600,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080624,043700,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080624,043800,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080624,043900,0.9510,0.9512,0.9510,0.9512
AUDUSD,20080624,044000,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080624,044100,0.9513,0.9513,0.9511,0.9511
AUDUSD,20080624,044200,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080624,044300,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080624,044400,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080624,044500,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080624,044600,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,044700,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,044800,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080624,044900,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080624,045000,0.9511,0.9513,0.9511,0.9513
AUDUSD,20080624,045100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,045200,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080624,045300,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,045400,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080624,045500,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,045600,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080624,045700,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080624,045800,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080624,045900,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,050000,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,050100,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,050200,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080624,050300,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,050400,0.9512,0.9513,0.9512,0.9512
AUDUSD,20080624,050500,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,050600,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,050700,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080624,050800,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080624,050900,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,051000,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,051100,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,051200,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,051300,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,051400,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,051500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,051600,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,051700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,051800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,051900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,052000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,052100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,052200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,052300,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080624,052400,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,052500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,052600,0.9514,0.9514,0.9512,0.9512
AUDUSD,20080624,052700,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,052800,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080624,052900,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080624,053000,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080624,053100,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080624,053200,0.9509,0.9510,0.9509,0.9510
AUDUSD,20080624,053300,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080624,053400,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,053500,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080624,053600,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,053700,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,053800,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,053900,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,054000,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,054100,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,054200,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080624,054300,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080624,054400,0.9512,0.9515,0.9512,0.9515
AUDUSD,20080624,054500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,054600,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,054700,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080624,054800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,054900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,055000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,055100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,055200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,055300,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,055400,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080624,055500,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080624,055600,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080624,055700,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,055800,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080624,055900,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,060000,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,060100,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,060200,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080624,060300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,060400,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080624,060500,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,060600,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080624,060700,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,060800,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,060900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,061000,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,061100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,061200,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,061300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,061400,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080624,061500,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,061600,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,061700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,061800,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,061900,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080624,062000,0.9515,0.9515,0.9513,0.9514
AUDUSD,20080624,062100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080624,062200,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,062300,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,062400,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,062500,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,062600,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,062700,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080624,062800,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,062900,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080624,063000,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080624,063100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,063200,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080624,063300,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080624,063400,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080624,063500,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080624,063600,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080624,063700,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080624,063800,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,063900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,064000,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080624,064100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,064200,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,064300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,064400,0.9516,0.9516,0.9514,0.9516
AUDUSD,20080624,064500,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,064600,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080624,064700,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080624,064800,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080624,064900,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,065000,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,065100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,065200,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,065300,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,065400,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,065500,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,065600,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080624,065700,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,065800,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,065900,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080624,070000,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080624,070100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080624,070200,0.9517,0.9520,0.9516,0.9520
AUDUSD,20080624,070300,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080624,070400,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080624,070500,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080624,070600,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080624,070700,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080624,070800,0.9522,0.9523,0.9522,0.9522
AUDUSD,20080624,070900,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080624,071000,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080624,071100,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080624,071200,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080624,071300,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080624,071400,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080624,071500,0.9520,0.9522,0.9520,0.9522
AUDUSD,20080624,071600,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080624,071700,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080624,071800,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080624,071900,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080624,072000,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080624,072100,0.9523,0.9523,0.9522,0.9523
AUDUSD,20080624,072200,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080624,072300,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080624,072400,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080624,072500,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080624,072600,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080624,072700,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080624,072800,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080624,072900,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080624,073000,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080624,073100,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080624,073200,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080624,073300,0.9522,0.9526,0.9522,0.9525
AUDUSD,20080624,073400,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080624,073500,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080624,073600,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080624,073700,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080624,073800,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080624,073900,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080624,074000,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080624,074100,0.9521,0.9522,0.9520,0.9522
AUDUSD,20080624,074200,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080624,074300,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080624,074400,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080624,074500,0.9521,0.9523,0.9521,0.9522
AUDUSD,20080624,074600,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080624,074700,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080624,074800,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080624,074900,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080624,075000,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080624,075100,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080624,075200,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080624,075300,0.9522,0.9523,0.9521,0.9523
AUDUSD,20080624,075400,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080624,075500,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080624,075600,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080624,075700,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080624,075800,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080624,075900,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080624,080000,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080624,080100,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080624,080200,0.9525,0.9525,0.9523,0.9523
AUDUSD,20080624,080300,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080624,080400,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080624,080500,0.9523,0.9525,0.9523,0.9524
AUDUSD,20080624,080600,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080624,080700,0.9525,0.9525,0.9523,0.9524
AUDUSD,20080624,080800,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080624,080900,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080624,081000,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080624,081100,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080624,081200,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080624,081300,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080624,081400,0.9525,0.9525,0.9523,0.9523
AUDUSD,20080624,081500,0.9522,0.9524,0.9522,0.9524
AUDUSD,20080624,081600,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080624,081700,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080624,081800,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080624,081900,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080624,082000,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080624,082100,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080624,082200,0.9524,0.9528,0.9524,0.9528
AUDUSD,20080624,082300,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080624,082400,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080624,082500,0.9528,0.9528,0.9524,0.9525
AUDUSD,20080624,082600,0.9525,0.9528,0.9525,0.9528
AUDUSD,20080624,082700,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080624,082800,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080624,082900,0.9529,0.9531,0.9528,0.9531
AUDUSD,20080624,083000,0.9532,0.9534,0.9532,0.9532
AUDUSD,20080624,083100,0.9533,0.9535,0.9532,0.9534
AUDUSD,20080624,083200,0.9534,0.9534,0.9532,0.9533
AUDUSD,20080624,083300,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080624,083400,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080624,083500,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080624,083600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080624,083700,0.9531,0.9532,0.9530,0.9532
AUDUSD,20080624,083800,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080624,083900,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080624,084000,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080624,084100,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080624,084200,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080624,084300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080624,084400,0.9534,0.9534,0.9532,0.9533
AUDUSD,20080624,084500,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080624,084600,0.9533,0.9534,0.9530,0.9530
AUDUSD,20080624,084700,0.9531,0.9532,0.9531,0.9531
AUDUSD,20080624,084800,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080624,084900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080624,085000,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080624,085100,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080624,085200,0.9535,0.9535,0.9533,0.9533
AUDUSD,20080624,085300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080624,085400,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080624,085500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080624,085600,0.9534,0.9538,0.9533,0.9538
AUDUSD,20080624,085700,0.9539,0.9543,0.9539,0.9542
AUDUSD,20080624,085800,0.9541,0.9541,0.9539,0.9540
AUDUSD,20080624,085900,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080624,090000,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080624,090100,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080624,090200,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080624,090300,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080624,090400,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,090500,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,090600,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080624,090700,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080624,090800,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080624,090900,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080624,091000,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080624,091100,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080624,091200,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080624,091300,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080624,091400,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,091500,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080624,091600,0.9539,0.9542,0.9539,0.9542
AUDUSD,20080624,091700,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080624,091800,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080624,091900,0.9542,0.9543,0.9541,0.9541
AUDUSD,20080624,092000,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,092100,0.9540,0.9541,0.9539,0.9539
AUDUSD,20080624,092200,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080624,092300,0.9540,0.9543,0.9540,0.9542
AUDUSD,20080624,092400,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080624,092500,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080624,092600,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080624,092700,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080624,092800,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080624,092900,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080624,093000,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080624,093100,0.9539,0.9540,0.9538,0.9540
AUDUSD,20080624,093200,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080624,093300,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080624,093400,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080624,093500,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,093600,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080624,093700,0.9542,0.9543,0.9540,0.9540
AUDUSD,20080624,093800,0.9539,0.9543,0.9539,0.9543
AUDUSD,20080624,093900,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080624,094000,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080624,094100,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080624,094200,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080624,094300,0.9545,0.9546,0.9544,0.9546
AUDUSD,20080624,094400,0.9545,0.9547,0.9545,0.9545
AUDUSD,20080624,094500,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080624,094600,0.9545,0.9548,0.9545,0.9548
AUDUSD,20080624,094700,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080624,094800,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080624,094900,0.9548,0.9548,0.9546,0.9547
AUDUSD,20080624,095000,0.9546,0.9546,0.9544,0.9546
AUDUSD,20080624,095100,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080624,095200,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080624,095300,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080624,095400,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080624,095500,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080624,095600,0.9547,0.9547,0.9544,0.9544
AUDUSD,20080624,095700,0.9544,0.9545,0.9542,0.9542
AUDUSD,20080624,095800,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080624,095900,0.9542,0.9543,0.9541,0.9541
AUDUSD,20080624,100000,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080624,100100,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080624,100200,0.9541,0.9543,0.9540,0.9541
AUDUSD,20080624,100300,0.9542,0.9543,0.9540,0.9540
AUDUSD,20080624,100400,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080624,100500,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080624,100600,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080624,100700,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080624,100800,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080624,100900,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080624,101000,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080624,101100,0.9539,0.9541,0.9539,0.9540
AUDUSD,20080624,101200,0.9541,0.9542,0.9539,0.9539
AUDUSD,20080624,101300,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080624,101400,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080624,101500,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080624,101600,0.9539,0.9542,0.9539,0.9542
AUDUSD,20080624,101700,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080624,101800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080624,101900,0.9541,0.9541,0.9538,0.9538
AUDUSD,20080624,102000,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080624,102100,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080624,102200,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080624,102300,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,102400,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,102500,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080624,102600,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080624,102700,0.9539,0.9540,0.9538,0.9540
AUDUSD,20080624,102800,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080624,102900,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080624,103000,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,103100,0.9540,0.9540,0.9538,0.9540
AUDUSD,20080624,103200,0.9539,0.9541,0.9539,0.9541
AUDUSD,20080624,103300,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080624,103400,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080624,103500,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080624,103600,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080624,103700,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080624,103800,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,103900,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080624,104000,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080624,104100,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080624,104200,0.9540,0.9543,0.9540,0.9543
AUDUSD,20080624,104300,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080624,104400,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080624,104500,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080624,104600,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080624,104700,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080624,104800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080624,104900,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080624,105000,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080624,105100,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080624,105200,0.9543,0.9544,0.9542,0.9544
AUDUSD,20080624,105300,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080624,105400,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080624,105500,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080624,105600,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080624,105700,0.9549,0.9550,0.9548,0.9550
AUDUSD,20080624,105800,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,105900,0.9550,0.9550,0.9548,0.9548
AUDUSD,20080624,110000,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080624,110100,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080624,110200,0.9547,0.9549,0.9547,0.9548
AUDUSD,20080624,110300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,110400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,110500,0.9549,0.9549,0.9547,0.9548
AUDUSD,20080624,110600,0.9547,0.9547,0.9544,0.9544
AUDUSD,20080624,110700,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080624,110800,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080624,110900,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080624,111000,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080624,111100,0.9541,0.9541,0.9539,0.9540
AUDUSD,20080624,111200,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080624,111300,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080624,111400,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080624,111500,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080624,111600,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080624,111700,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080624,111800,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080624,111900,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080624,112000,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080624,112100,0.9542,0.9543,0.9541,0.9543
AUDUSD,20080624,112200,0.9544,0.9546,0.9544,0.9544
AUDUSD,20080624,112300,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080624,112400,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080624,112500,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080624,112600,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080624,112700,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080624,112800,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080624,112900,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080624,113000,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080624,113100,0.9547,0.9547,0.9544,0.9544
AUDUSD,20080624,113200,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080624,113300,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080624,113400,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080624,113500,0.9544,0.9544,0.9541,0.9541
AUDUSD,20080624,113600,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080624,113700,0.9542,0.9544,0.9542,0.9543
AUDUSD,20080624,113800,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080624,113900,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080624,114000,0.9544,0.9544,0.9541,0.9542
AUDUSD,20080624,114100,0.9542,0.9542,0.9539,0.9541
AUDUSD,20080624,114200,0.9542,0.9544,0.9541,0.9544
AUDUSD,20080624,114300,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080624,114400,0.9543,0.9544,0.9541,0.9544
AUDUSD,20080624,114500,0.9543,0.9543,0.9541,0.9542
AUDUSD,20080624,114600,0.9541,0.9542,0.9540,0.9542
AUDUSD,20080624,114700,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080624,114800,0.9541,0.9541,0.9537,0.9538
AUDUSD,20080624,114900,0.9537,0.9538,0.9536,0.9536
AUDUSD,20080624,115000,0.9537,0.9537,0.9532,0.9535
AUDUSD,20080624,115100,0.9536,0.9537,0.9533,0.9533
AUDUSD,20080624,115200,0.9532,0.9534,0.9530,0.9534
AUDUSD,20080624,115300,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080624,115400,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080624,115500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080624,115600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080624,115700,0.9535,0.9536,0.9534,0.9536
AUDUSD,20080624,115800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080624,115900,0.9536,0.9536,0.9534,0.9534
AUDUSD,20080624,120000,0.9535,0.9535,0.9533,0.9534
AUDUSD,20080624,120100,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080624,120200,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080624,120300,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080624,120400,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080624,120500,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080624,120600,0.9535,0.9541,0.9535,0.9540
AUDUSD,20080624,120700,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080624,120800,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080624,120900,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080624,121000,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080624,121100,0.9540,0.9542,0.9540,0.9541
AUDUSD,20080624,121200,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,121300,0.9542,0.9542,0.9540,0.9541
AUDUSD,20080624,121400,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080624,121500,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080624,121600,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080624,121700,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,121800,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080624,121900,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080624,122000,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080624,122100,0.9538,0.9538,0.9535,0.9537
AUDUSD,20080624,122200,0.9537,0.9538,0.9536,0.9538
AUDUSD,20080624,122300,0.9537,0.9538,0.9534,0.9534
AUDUSD,20080624,122400,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080624,122500,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080624,122600,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080624,122700,0.9531,0.9534,0.9531,0.9534
AUDUSD,20080624,122800,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080624,122900,0.9533,0.9534,0.9532,0.9533
AUDUSD,20080624,123000,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080624,123100,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080624,123200,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080624,123300,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080624,123400,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080624,123500,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080624,123600,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080624,123700,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080624,123800,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080624,123900,0.9536,0.9537,0.9535,0.9537
AUDUSD,20080624,124000,0.9537,0.9538,0.9535,0.9535
AUDUSD,20080624,124100,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080624,124200,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080624,124300,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080624,124400,0.9535,0.9536,0.9534,0.9536
AUDUSD,20080624,124500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080624,124600,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080624,124700,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080624,124800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080624,124900,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080624,125000,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080624,125100,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080624,125200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080624,125300,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080624,125400,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080624,125500,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080624,125600,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080624,125700,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080624,125800,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080624,125900,0.9535,0.9535,0.9533,0.9533
AUDUSD,20080624,130000,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080624,130100,0.9532,0.9534,0.9532,0.9533
AUDUSD,20080624,130200,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080624,130300,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080624,130400,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080624,130500,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080624,130600,0.9532,0.9535,0.9532,0.9535
AUDUSD,20080624,130700,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080624,130800,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080624,130900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080624,131000,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080624,131100,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080624,131200,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080624,131300,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080624,131400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080624,131500,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080624,131600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080624,131700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080624,131800,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080624,131900,0.9529,0.9529,0.9527,0.9527
AUDUSD,20080624,132000,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080624,132100,0.9529,0.9532,0.9529,0.9532
AUDUSD,20080624,132200,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080624,132300,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080624,132400,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080624,132500,0.9534,0.9535,0.9532,0.9532
AUDUSD,20080624,132600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080624,132700,0.9531,0.9534,0.9531,0.9533
AUDUSD,20080624,132800,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080624,132900,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080624,133000,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080624,133100,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080624,133200,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080624,133300,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080624,133400,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080624,133500,0.9532,0.9533,0.9531,0.9533
AUDUSD,20080624,133600,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080624,133700,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080624,133800,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080624,133900,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080624,134000,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080624,134100,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080624,134200,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080624,134300,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080624,134400,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080624,134500,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080624,134600,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080624,134700,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080624,134800,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080624,134900,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080624,135000,0.9533,0.9534,0.9532,0.9533
AUDUSD,20080624,135100,0.9534,0.9536,0.9534,0.9534
AUDUSD,20080624,135200,0.9533,0.9535,0.9533,0.9534
AUDUSD,20080624,135300,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080624,135400,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080624,135500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080624,135600,0.9535,0.9536,0.9534,0.9536
AUDUSD,20080624,135700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080624,135800,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080624,135900,0.9536,0.9539,0.9536,0.9539
AUDUSD,20080624,140000,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080624,140100,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080624,140200,0.9538,0.9538,0.9535,0.9535
AUDUSD,20080624,140300,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080624,140400,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080624,140500,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080624,140600,0.9537,0.9539,0.9537,0.9539
AUDUSD,20080624,140700,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080624,140800,0.9539,0.9539,0.9537,0.9537
AUDUSD,20080624,140900,0.9537,0.9539,0.9537,0.9539
AUDUSD,20080624,141000,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080624,141100,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080624,141200,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080624,141300,0.9541,0.9541,0.9537,0.9538
AUDUSD,20080624,141400,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080624,141500,0.9537,0.9537,0.9533,0.9534
AUDUSD,20080624,141600,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080624,141700,0.9534,0.9535,0.9533,0.9535
AUDUSD,20080624,141800,0.9534,0.9535,0.9533,0.9533
AUDUSD,20080624,141900,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080624,142000,0.9534,0.9534,0.9532,0.9533
AUDUSD,20080624,142100,0.9534,0.9538,0.9534,0.9536
AUDUSD,20080624,142200,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080624,142300,0.9536,0.9536,0.9534,0.9535
AUDUSD,20080624,142400,0.9536,0.9536,0.9533,0.9533
AUDUSD,20080624,142500,0.9533,0.9535,0.9533,0.9534
AUDUSD,20080624,142600,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080624,142700,0.9534,0.9535,0.9533,0.9535
AUDUSD,20080624,142800,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080624,142900,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080624,143000,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080624,143100,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080624,143200,0.9536,0.9539,0.9536,0.9538
AUDUSD,20080624,143300,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080624,143400,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080624,143500,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080624,143600,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080624,143700,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080624,143800,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080624,143900,0.9538,0.9542,0.9538,0.9542
AUDUSD,20080624,144000,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080624,144100,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080624,144200,0.9543,0.9544,0.9542,0.9542
AUDUSD,20080624,144300,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080624,144400,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080624,144500,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080624,144600,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080624,144700,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080624,144800,0.9542,0.9543,0.9541,0.9541
AUDUSD,20080624,144900,0.9540,0.9541,0.9538,0.9539
AUDUSD,20080624,145000,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080624,145100,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080624,145200,0.9539,0.9543,0.9539,0.9543
AUDUSD,20080624,145300,0.9543,0.9543,0.9540,0.9540
AUDUSD,20080624,145400,0.9541,0.9543,0.9540,0.9542
AUDUSD,20080624,145500,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080624,145600,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080624,145700,0.9542,0.9543,0.9541,0.9543
AUDUSD,20080624,145800,0.9543,0.9544,0.9542,0.9542
AUDUSD,20080624,145900,0.9541,0.9542,0.9540,0.9542
AUDUSD,20080624,150000,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080624,150100,0.9542,0.9545,0.9539,0.9545
AUDUSD,20080624,150200,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080624,150300,0.9544,0.9544,0.9542,0.9542
AUDUSD,20080624,150400,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080624,150500,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080624,150600,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080624,150700,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080624,150800,0.9545,0.9546,0.9544,0.9546
AUDUSD,20080624,150900,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080624,151000,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080624,151100,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080624,151200,0.9544,0.9545,0.9543,0.9544
AUDUSD,20080624,151300,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080624,151400,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080624,151500,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080624,151600,0.9546,0.9546,0.9543,0.9543
AUDUSD,20080624,151700,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080624,151800,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080624,151900,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080624,152000,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080624,152100,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080624,152200,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080624,152300,0.9541,0.9542,0.9540,0.9540
AUDUSD,20080624,152400,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080624,152500,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080624,152600,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080624,152700,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080624,152800,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080624,152900,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080624,153000,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080624,153100,0.9540,0.9540,0.9538,0.9539
AUDUSD,20080624,153200,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080624,153300,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080624,153400,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080624,153500,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080624,153600,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080624,153700,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080624,153800,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080624,153900,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080624,154000,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080624,154100,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080624,154200,0.9546,0.9547,0.9545,0.9546
AUDUSD,20080624,154300,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080624,154400,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080624,154500,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080624,154600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,154700,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,154800,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080624,154900,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,155000,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080624,155100,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080624,155200,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080624,155300,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080624,155400,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080624,155500,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,155600,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080624,155700,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,155800,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080624,155900,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080624,160000,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080624,160100,0.9550,0.9557,0.9550,0.9557
AUDUSD,20080624,160200,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080624,160300,0.9560,0.9568,0.9559,0.9567
AUDUSD,20080624,160400,0.9566,0.9568,0.9565,0.9568
AUDUSD,20080624,160500,0.9567,0.9567,0.9564,0.9564
AUDUSD,20080624,160600,0.9563,0.9567,0.9563,0.9566
AUDUSD,20080624,160700,0.9565,0.9566,0.9564,0.9564
AUDUSD,20080624,160800,0.9563,0.9565,0.9563,0.9565
AUDUSD,20080624,160900,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080624,161000,0.9565,0.9566,0.9564,0.9566
AUDUSD,20080624,161100,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080624,161200,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080624,161300,0.9567,0.9573,0.9567,0.9570
AUDUSD,20080624,161400,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080624,161500,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080624,161600,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080624,161700,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080624,161800,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080624,161900,0.9572,0.9576,0.9572,0.9576
AUDUSD,20080624,162000,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080624,162100,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080624,162200,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080624,162300,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080624,162400,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080624,162500,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080624,162600,0.9577,0.9578,0.9576,0.9578
AUDUSD,20080624,162700,0.9577,0.9577,0.9574,0.9574
AUDUSD,20080624,162800,0.9575,0.9575,0.9573,0.9574
AUDUSD,20080624,162900,0.9573,0.9574,0.9572,0.9573
AUDUSD,20080624,163000,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080624,163100,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080624,163200,0.9571,0.9575,0.9571,0.9573
AUDUSD,20080624,163300,0.9574,0.9575,0.9573,0.9573
AUDUSD,20080624,163400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080624,163500,0.9574,0.9575,0.9573,0.9573
AUDUSD,20080624,163600,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080624,163700,0.9571,0.9573,0.9570,0.9573
AUDUSD,20080624,163800,0.9573,0.9573,0.9571,0.9573
AUDUSD,20080624,163900,0.9574,0.9574,0.9571,0.9572
AUDUSD,20080624,164000,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080624,164100,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080624,164200,0.9576,0.9578,0.9576,0.9577
AUDUSD,20080624,164300,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080624,164400,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080624,164500,0.9578,0.9580,0.9578,0.9578
AUDUSD,20080624,164600,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080624,164700,0.9581,0.9583,0.9581,0.9583
AUDUSD,20080624,164800,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080624,164900,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080624,165000,0.9582,0.9582,0.9580,0.9581
AUDUSD,20080624,165100,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080624,165200,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080624,165300,0.9581,0.9581,0.9579,0.9581
AUDUSD,20080624,165400,0.9581,0.9581,0.9579,0.9580
AUDUSD,20080624,165500,0.9580,0.9580,0.9577,0.9577
AUDUSD,20080624,165600,0.9576,0.9577,0.9575,0.9575
AUDUSD,20080624,165700,0.9574,0.9575,0.9573,0.9573
AUDUSD,20080624,165800,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080624,165900,0.9573,0.9573,0.9571,0.9572
AUDUSD,20080624,170000,0.9571,0.9571,0.9567,0.9567
AUDUSD,20080624,170100,0.9566,0.9570,0.9565,0.9570
AUDUSD,20080624,170200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080624,170300,0.9569,0.9570,0.9567,0.9567
AUDUSD,20080624,170400,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080624,170500,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080624,170600,0.9567,0.9568,0.9566,0.9567
AUDUSD,20080624,170700,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080624,170800,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080624,170900,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080624,171000,0.9566,0.9569,0.9566,0.9569
AUDUSD,20080624,171100,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080624,171200,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080624,171300,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080624,171400,0.9568,0.9569,0.9567,0.9568
AUDUSD,20080624,171500,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080624,171600,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080624,171700,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080624,171800,0.9569,0.9570,0.9568,0.9569
AUDUSD,20080624,171900,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080624,172000,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080624,172100,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080624,172200,0.9567,0.9569,0.9567,0.9569
AUDUSD,20080624,172300,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080624,172400,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080624,172500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080624,172600,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080624,172700,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080624,172800,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080624,172900,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080624,173000,0.9570,0.9570,0.9567,0.9567
AUDUSD,20080624,173100,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080624,173200,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080624,173300,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080624,173400,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080624,173500,0.9568,0.9570,0.9568,0.9570
AUDUSD,20080624,173600,0.9569,0.9571,0.9569,0.9570
AUDUSD,20080624,173700,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080624,173800,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080624,173900,0.9569,0.9570,0.9568,0.9569
AUDUSD,20080624,174000,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080624,174100,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080624,174200,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080624,174300,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080624,174400,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080624,174500,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080624,174600,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080624,174700,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080624,174800,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080624,174900,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080624,175000,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080624,175100,0.9568,0.9570,0.9568,0.9570
AUDUSD,20080624,175200,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080624,175300,0.9571,0.9571,0.9568,0.9568
AUDUSD,20080624,175400,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080624,175500,0.9569,0.9571,0.9569,0.9570
AUDUSD,20080624,175600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080624,175700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080624,175800,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080624,175900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080624,180000,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080624,180100,0.9570,0.9573,0.9570,0.9573
AUDUSD,20080624,180200,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080624,180300,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080624,180400,0.9570,0.9570,0.9567,0.9569
AUDUSD,20080624,180500,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080624,180600,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080624,180700,0.9567,0.9567,0.9564,0.9565
AUDUSD,20080624,180800,0.9564,0.9564,0.9560,0.9560
AUDUSD,20080624,180900,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080624,181000,0.9558,0.9562,0.9557,0.9562
AUDUSD,20080624,181100,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080624,181200,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080624,181300,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080624,181400,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080624,181500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080624,181600,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080624,181700,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080624,181800,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080624,181900,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080624,182000,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080624,182100,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080624,182200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,182300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,182400,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080624,182500,0.9559,0.9559,0.9557,0.9558
AUDUSD,20080624,182600,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,182700,0.9559,0.9561,0.9559,0.9560
AUDUSD,20080624,182800,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080624,182900,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080624,183000,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080624,183100,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080624,183200,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080624,183300,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080624,183400,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080624,183500,0.9562,0.9564,0.9561,0.9561
AUDUSD,20080624,183600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080624,183700,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080624,183800,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080624,183900,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080624,184000,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080624,184100,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080624,184200,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080624,184300,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080624,184400,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080624,184500,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080624,184600,0.9564,0.9567,0.9563,0.9567
AUDUSD,20080624,184700,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080624,184800,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080624,184900,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080624,185000,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080624,185100,0.9561,0.9564,0.9561,0.9563
AUDUSD,20080624,185200,0.9562,0.9565,0.9562,0.9563
AUDUSD,20080624,185300,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080624,185400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080624,185500,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080624,185600,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080624,185700,0.9566,0.9567,0.9565,0.9565
AUDUSD,20080624,185800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080624,185900,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080624,190000,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080624,190100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080624,190200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080624,190300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080624,190400,0.9564,0.9564,0.9561,0.9561
AUDUSD,20080624,190500,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080624,190600,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080624,190700,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080624,190800,0.9561,0.9562,0.9559,0.9559
AUDUSD,20080624,190900,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080624,191000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080624,191100,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080624,191200,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080624,191300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,191400,0.9558,0.9560,0.9558,0.9559
AUDUSD,20080624,191500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,191600,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,191700,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,191800,0.9559,0.9560,0.9558,0.9560
AUDUSD,20080624,191900,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080624,192000,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080624,192100,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080624,192200,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080624,192300,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080624,192400,0.9558,0.9560,0.9558,0.9559
AUDUSD,20080624,192500,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,192600,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080624,192700,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080624,192800,0.9559,0.9559,0.9557,0.9558
AUDUSD,20080624,192900,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080624,193000,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080624,193100,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,193200,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080624,193300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,193400,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,193500,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080624,193600,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,193700,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080624,193800,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080624,193900,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,194000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,194100,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080624,194200,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080624,194300,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080624,194400,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080624,194500,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080624,194600,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080624,194700,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080624,194800,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080624,194900,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,195000,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080624,195100,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,195200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,195300,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080624,195400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080624,195500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080624,195600,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080624,195700,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080624,195800,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080624,195900,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080624,200000,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080624,200100,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080624,200200,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080624,200300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,200400,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080624,200500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080624,200600,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080624,200700,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080624,200800,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080624,200900,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080624,201000,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080624,201100,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080624,201200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,201300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080624,201400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,201500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,201600,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,201700,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,201800,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,201900,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080624,202000,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080624,202100,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080624,202200,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080624,202300,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080624,202400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080624,202500,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080624,202600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080624,202700,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,202800,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,202900,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080624,203000,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080624,203100,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080624,203200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,203300,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080624,203400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,203500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,203600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,203700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,203800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,203900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,204000,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080624,204100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,204200,0.9555,0.9559,0.9555,0.9559
AUDUSD,20080624,204300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,204400,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080624,204500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,204600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080624,204700,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080624,204800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,204900,0.9556,0.9556,0.9553,0.9553
AUDUSD,20080624,205000,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080624,205100,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080624,205200,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080624,205300,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080624,205400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080624,205500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080624,205600,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080624,205700,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080624,205800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080624,205900,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080624,210000,0.9555,0.9556,0.9554,0.9554
AUDUSD,20080624,210100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080624,210200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080624,210300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080624,210400,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080624,210500,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080624,210600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,210700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,210800,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080624,210900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,211000,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080624,211100,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080624,211200,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080624,211300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080624,211400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080624,211500,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080624,211600,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080624,211700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080624,211800,0.9555,0.9558,0.9555,0.9555
AUDUSD,20080624,211900,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080624,212000,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080624,212100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080624,212200,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080624,212300,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080624,212400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,212500,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080624,212600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,212700,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080624,212800,0.9553,0.9554,0.9552,0.9554
AUDUSD,20080624,212900,0.9554,0.9554,0.9549,0.9549
AUDUSD,20080624,213000,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080624,213100,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080624,213200,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080624,213300,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080624,213400,0.9549,0.9552,0.9547,0.9551
AUDUSD,20080624,213500,0.9551,0.9553,0.9551,0.9551
AUDUSD,20080624,213600,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080624,213700,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080624,213800,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080624,213900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080624,214000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080624,214100,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080624,214200,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,214300,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,214400,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080624,214500,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,214600,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080624,214700,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,214800,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080624,214900,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080624,215000,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,215100,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,215200,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080624,215300,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,215400,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,215500,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,215600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,215700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,215800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,215900,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080624,220000,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080624,220100,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080624,220200,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080624,220300,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080624,220400,0.9544,0.9546,0.9544,0.9545
AUDUSD,20080624,220500,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080624,220600,0.9546,0.9546,0.9544,0.9544
AUDUSD,20080624,220700,0.9545,0.9546,0.9544,0.9545
AUDUSD,20080624,220800,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080624,220900,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080624,221000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080624,221100,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080624,221200,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,221300,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080624,221400,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,221500,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,221600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,221700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,221800,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080624,221900,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,222000,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,222100,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080624,222200,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,222300,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,222400,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,222500,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,222600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,222700,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,222800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080624,222900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080624,223000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080624,223100,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080624,223200,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,223300,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,223400,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,223500,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,223600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,223700,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,223800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,223900,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080624,224000,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080624,224100,0.9547,0.9548,0.9546,0.9548
AUDUSD,20080624,224200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,224300,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080624,224400,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080624,224500,0.9549,0.9551,0.9549,0.9551
AUDUSD,20080624,224600,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080624,224700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080624,224800,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080624,224900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080624,225000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080624,225100,0.9551,0.9551,0.9549,0.9549
AUDUSD,20080624,225200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,225300,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080624,225400,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080624,225500,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,225600,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,225700,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,225800,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,225900,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080624,230000,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080624,230100,0.9551,0.9551,0.9549,0.9549
AUDUSD,20080624,230200,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080624,230300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080624,230400,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080624,230500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080624,230600,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080624,230700,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080624,230800,0.9550,0.9551,0.9546,0.9546
AUDUSD,20080624,230900,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080624,231000,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080624,231100,0.9548,0.9549,0.9547,0.9549
AUDUSD,20080624,231200,0.9550,0.9553,0.9549,0.9552
AUDUSD,20080624,231300,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080624,231400,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080624,231500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080624,231600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080624,231700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080624,231800,0.9550,0.9554,0.9550,0.9553
AUDUSD,20080624,231900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080624,232000,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080624,232100,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080624,232200,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080624,232300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080624,232400,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080624,232500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,232600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,232700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,232800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,232900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,233000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,233100,0.9555,0.9558,0.9555,0.9556
AUDUSD,20080624,233200,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080624,233300,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080624,233400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,233500,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080624,233600,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080624,233700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080624,233800,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080624,233900,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080624,234000,0.9555,0.9555,0.9553,0.9554
AUDUSD,20080624,234100,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080624,234200,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080624,234300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,234400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,234500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080624,234600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,234700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,234800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,234900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,235000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,235100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,235200,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080624,235300,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080624,235400,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080624,235500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080624,235600,0.9559,0.9564,0.9559,0.9564
AUDUSD,20080624,235700,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080624,235800,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080624,235900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,000000,0.9563,0.9564,0.9563,0.9563
AUDJPY,20080624,000100,102.62,102.62,102.60,102.60
AUDJPY,20080624,000200,102.59,102.59,102.58,102.58
AUDJPY,20080624,000300,102.57,102.57,102.56,102.56
AUDJPY,20080624,000400,102.57,102.59,102.57,102.58
AUDJPY,20080624,000500,102.59,102.60,102.59,102.60
AUDJPY,20080624,000600,102.59,102.59,102.59,102.59
AUDJPY,20080624,000700,102.59,102.59,102.59,102.59
AUDJPY,20080624,000800,102.58,102.58,102.58,102.58
AUDJPY,20080624,000900,102.58,102.58,102.58,102.58
AUDJPY,20080624,001000,102.58,102.58,102.58,102.58
AUDJPY,20080624,001100,102.58,102.58,102.58,102.58
AUDJPY,20080624,001200,102.58,102.58,102.58,102.58
AUDJPY,20080624,001300,102.57,102.57,102.56,102.56
AUDJPY,20080624,001400,102.56,102.57,102.56,102.56
AUDJPY,20080624,001500,102.55,102.55,102.54,102.54
AUDJPY,20080624,001600,102.55,102.55,102.55,102.55
AUDJPY,20080624,001700,102.55,102.58,102.55,102.57
AUDJPY,20080624,001800,102.57,102.57,102.57,102.57
AUDJPY,20080624,001900,102.56,102.56,102.55,102.55
AUDJPY,20080624,002000,102.55,102.56,102.55,102.55
AUDJPY,20080624,002100,102.56,102.56,102.56,102.56
AUDJPY,20080624,002200,102.56,102.57,102.56,102.57
AUDJPY,20080624,002300,102.58,102.58,102.57,102.58
AUDJPY,20080624,002400,102.59,102.59,102.58,102.58
AUDJPY,20080624,002500,102.58,102.58,102.58,102.58
AUDJPY,20080624,002600,102.57,102.58,102.57,102.58
AUDJPY,20080624,002700,102.57,102.58,102.57,102.57
AUDJPY,20080624,002800,102.58,102.58,102.57,102.58
AUDJPY,20080624,002900,102.59,102.59,102.59,102.59
AUDJPY,20080624,003000,102.59,102.59,102.59,102.59
AUDJPY,20080624,003100,102.59,102.59,102.59,102.59
AUDJPY,20080624,003200,102.59,102.59,102.59,102.59
AUDJPY,20080624,003300,102.59,102.59,102.59,102.59
AUDJPY,20080624,003400,102.59,102.59,102.59,102.59
AUDJPY,20080624,003500,102.60,102.60,102.60,102.60
AUDJPY,20080624,003600,102.60,102.60,102.60,102.60
AUDJPY,20080624,003700,102.61,102.61,102.60,102.60
AUDJPY,20080624,003800,102.59,102.59,102.59,102.59
AUDJPY,20080624,003900,102.60,102.61,102.60,102.61
AUDJPY,20080624,004000,102.61,102.61,102.61,102.61
AUDJPY,20080624,004100,102.60,102.61,102.59,102.61
AUDJPY,20080624,004200,102.62,102.62,102.62,102.62
AUDJPY,20080624,004300,102.62,102.62,102.61,102.62
AUDJPY,20080624,004400,102.62,102.62,102.61,102.61
AUDJPY,20080624,004500,102.60,102.60,102.60,102.60
AUDJPY,20080624,004600,102.60,102.60,102.60,102.60
AUDJPY,20080624,004700,102.59,102.60,102.59,102.59
AUDJPY,20080624,004800,102.60,102.61,102.60,102.60
AUDJPY,20080624,004900,102.59,102.59,102.58,102.59
AUDJPY,20080624,005000,102.60,102.62,102.60,102.62
AUDJPY,20080624,005100,102.61,102.62,102.61,102.62
AUDJPY,20080624,005200,102.62,102.62,102.62,102.62
AUDJPY,20080624,005300,102.62,102.64,102.62,102.63
AUDJPY,20080624,005400,102.63,102.63,102.62,102.63
AUDJPY,20080624,005500,102.62,102.63,102.62,102.63
AUDJPY,20080624,005600,102.62,102.63,102.62,102.63
AUDJPY,20080624,005700,102.62,102.63,102.61,102.61
AUDJPY,20080624,005800,102.61,102.61,102.61,102.61
AUDJPY,20080624,005900,102.61,102.61,102.61,102.61
AUDJPY,20080624,010000,102.61,102.61,102.61,102.61
AUDJPY,20080624,010100,102.60,102.61,102.60,102.60
AUDJPY,20080624,010200,102.61,102.61,102.61,102.61
AUDJPY,20080624,010300,102.61,102.62,102.61,102.62
AUDJPY,20080624,010400,102.62,102.62,102.62,102.62
AUDJPY,20080624,010500,102.62,102.62,102.62,102.62
AUDJPY,20080624,010600,102.61,102.62,102.61,102.62
AUDJPY,20080624,010700,102.62,102.62,102.62,102.62
AUDJPY,20080624,010800,102.61,102.62,102.61,102.62
AUDJPY,20080624,010900,102.61,102.62,102.61,102.62
AUDJPY,20080624,011000,102.61,102.61,102.61,102.61
AUDJPY,20080624,011100,102.61,102.62,102.61,102.61
AUDJPY,20080624,011200,102.62,102.62,102.61,102.62
AUDJPY,20080624,011300,102.61,102.62,102.61,102.61
AUDJPY,20080624,011400,102.62,102.64,102.62,102.64
AUDJPY,20080624,011500,102.63,102.63,102.63,102.63
AUDJPY,20080624,011600,102.63,102.65,102.63,102.63
AUDJPY,20080624,011700,102.64,102.65,102.62,102.62
AUDJPY,20080624,011800,102.61,102.62,102.61,102.62
AUDJPY,20080624,011900,102.61,102.61,102.61,102.61
AUDJPY,20080624,012000,102.61,102.62,102.61,102.61
AUDJPY,20080624,012100,102.62,102.62,102.61,102.61
AUDJPY,20080624,012200,102.61,102.61,102.60,102.61
AUDJPY,20080624,012300,102.61,102.61,102.61,102.61
AUDJPY,20080624,012400,102.61,102.61,102.61,102.61
AUDJPY,20080624,012500,102.61,102.61,102.61,102.61
AUDJPY,20080624,012600,102.61,102.61,102.61,102.61
AUDJPY,20080624,012700,102.61,102.61,102.60,102.60
AUDJPY,20080624,012800,102.61,102.61,102.61,102.61
AUDJPY,20080624,012900,102.61,102.61,102.61,102.61
AUDJPY,20080624,013000,102.60,102.61,102.60,102.61
AUDJPY,20080624,013100,102.61,102.61,102.61,102.61
AUDJPY,20080624,013200,102.61,102.61,102.61,102.61
AUDJPY,20080624,013300,102.60,102.61,102.60,102.61
AUDJPY,20080624,013400,102.62,102.63,102.61,102.63
AUDJPY,20080624,013500,102.64,102.64,102.62,102.62
AUDJPY,20080624,013600,102.61,102.61,102.60,102.60
AUDJPY,20080624,013700,102.60,102.60,102.59,102.59
AUDJPY,20080624,013800,102.60,102.60,102.58,102.58
AUDJPY,20080624,013900,102.57,102.59,102.57,102.58
AUDJPY,20080624,014000,102.59,102.60,102.59,102.60
AUDJPY,20080624,014100,102.59,102.60,102.59,102.60
AUDJPY,20080624,014200,102.61,102.61,102.58,102.59
AUDJPY,20080624,014300,102.59,102.60,102.59,102.60
AUDJPY,20080624,014400,102.61,102.61,102.59,102.60
AUDJPY,20080624,014500,102.59,102.61,102.59,102.61
AUDJPY,20080624,014600,102.60,102.61,102.60,102.61
AUDJPY,20080624,014700,102.60,102.61,102.60,102.61
AUDJPY,20080624,014800,102.61,102.61,102.61,102.61
AUDJPY,20080624,014900,102.61,102.61,102.61,102.61
AUDJPY,20080624,015000,102.61,102.62,102.61,102.62
AUDJPY,20080624,015100,102.62,102.62,102.62,102.62
AUDJPY,20080624,015200,102.64,102.69,102.64,102.68
AUDJPY,20080624,015300,102.67,102.70,102.67,102.69
AUDJPY,20080624,015400,102.68,102.69,102.67,102.69
AUDJPY,20080624,015500,102.70,102.71,102.69,102.69
AUDJPY,20080624,015600,102.68,102.68,102.66,102.66
AUDJPY,20080624,015700,102.65,102.67,102.65,102.66
AUDJPY,20080624,015800,102.65,102.66,102.65,102.66
AUDJPY,20080624,015900,102.66,102.67,102.66,102.67
AUDJPY,20080624,020000,102.66,102.67,102.66,102.67
AUDJPY,20080624,020100,102.66,102.67,102.65,102.67
AUDJPY,20080624,020200,102.68,102.68,102.67,102.68
AUDJPY,20080624,020300,102.69,102.70,102.68,102.70
AUDJPY,20080624,020400,102.69,102.69,102.68,102.68
AUDJPY,20080624,020500,102.68,102.69,102.68,102.69
AUDJPY,20080624,020600,102.70,102.70,102.69,102.70
AUDJPY,20080624,020700,102.69,102.69,102.68,102.68
AUDJPY,20080624,020800,102.67,102.67,102.67,102.67
AUDJPY,20080624,020900,102.67,102.67,102.67,102.67
AUDJPY,20080624,021000,102.67,102.68,102.67,102.68
AUDJPY,20080624,021100,102.68,102.69,102.68,102.69
AUDJPY,20080624,021200,102.70,102.70,102.69,102.69
AUDJPY,20080624,021300,102.68,102.69,102.68,102.68
AUDJPY,20080624,021400,102.69,102.70,102.69,102.70
AUDJPY,20080624,021500,102.71,102.71,102.71,102.71
AUDJPY,20080624,021600,102.72,102.74,102.72,102.74
AUDJPY,20080624,021700,102.75,102.75,102.74,102.74
AUDJPY,20080624,021800,102.74,102.74,102.74,102.74
AUDJPY,20080624,021900,102.74,102.74,102.73,102.73
AUDJPY,20080624,022000,102.74,102.74,102.73,102.74
AUDJPY,20080624,022100,102.74,102.74,102.73,102.73
AUDJPY,20080624,022200,102.72,102.74,102.72,102.74
AUDJPY,20080624,022300,102.73,102.74,102.73,102.74
AUDJPY,20080624,022400,102.75,102.77,102.75,102.75
AUDJPY,20080624,022500,102.76,102.77,102.76,102.76
AUDJPY,20080624,022600,102.75,102.75,102.74,102.74
AUDJPY,20080624,022700,102.73,102.74,102.73,102.74
AUDJPY,20080624,022800,102.75,102.75,102.74,102.74
AUDJPY,20080624,022900,102.73,102.73,102.72,102.73
AUDJPY,20080624,023000,102.72,102.74,102.72,102.74
AUDJPY,20080624,023100,102.73,102.73,102.73,102.73
AUDJPY,20080624,023200,102.74,102.74,102.72,102.72
AUDJPY,20080624,023300,102.73,102.73,102.73,102.73
AUDJPY,20080624,023400,102.73,102.74,102.73,102.74
AUDJPY,20080624,023500,102.74,102.76,102.74,102.75
AUDJPY,20080624,023600,102.75,102.75,102.75,102.75
AUDJPY,20080624,023700,102.75,102.75,102.75,102.75
AUDJPY,20080624,023800,102.76,102.76,102.75,102.76
AUDJPY,20080624,023900,102.75,102.76,102.75,102.75
AUDJPY,20080624,024000,102.74,102.74,102.74,102.74
AUDJPY,20080624,024100,102.75,102.76,102.75,102.76
AUDJPY,20080624,024200,102.76,102.76,102.76,102.76
AUDJPY,20080624,024300,102.76,102.76,102.76,102.76
AUDJPY,20080624,024400,102.75,102.75,102.75,102.75
AUDJPY,20080624,024500,102.75,102.76,102.75,102.76
AUDJPY,20080624,024600,102.75,102.75,102.73,102.73
AUDJPY,20080624,024700,102.72,102.74,102.72,102.73
AUDJPY,20080624,024800,102.74,102.74,102.73,102.74
AUDJPY,20080624,024900,102.74,102.74,102.74,102.74
AUDJPY,20080624,025000,102.74,102.75,102.74,102.75
AUDJPY,20080624,025100,102.74,102.74,102.74,102.74
AUDJPY,20080624,025200,102.74,102.75,102.74,102.75
AUDJPY,20080624,025300,102.74,102.75,102.74,102.75
AUDJPY,20080624,025400,102.76,102.77,102.76,102.76
AUDJPY,20080624,025500,102.76,102.76,102.76,102.76
AUDJPY,20080624,025600,102.77,102.77,102.76,102.77
AUDJPY,20080624,025700,102.77,102.77,102.76,102.76
AUDJPY,20080624,025800,102.77,102.79,102.77,102.79
AUDJPY,20080624,025900,102.78,102.79,102.78,102.78
AUDJPY,20080624,030000,102.79,102.80,102.77,102.77
AUDJPY,20080624,030100,102.76,102.78,102.76,102.78
AUDJPY,20080624,030200,102.77,102.77,102.76,102.76
AUDJPY,20080624,030300,102.76,102.76,102.76,102.76
AUDJPY,20080624,030400,102.76,102.76,102.76,102.76
AUDJPY,20080624,030500,102.75,102.75,102.75,102.75
AUDJPY,20080624,030600,102.75,102.76,102.75,102.75
AUDJPY,20080624,030700,102.74,102.75,102.74,102.75
AUDJPY,20080624,030800,102.74,102.75,102.74,102.75
AUDJPY,20080624,030900,102.75,102.75,102.75,102.75
AUDJPY,20080624,031000,102.74,102.75,102.74,102.74
AUDJPY,20080624,031100,102.73,102.74,102.72,102.72
AUDJPY,20080624,031200,102.72,102.72,102.72,102.72
AUDJPY,20080624,031300,102.71,102.72,102.71,102.72
AUDJPY,20080624,031400,102.71,102.71,102.70,102.70
AUDJPY,20080624,031500,102.69,102.69,102.67,102.67
AUDJPY,20080624,031600,102.66,102.68,102.66,102.67
AUDJPY,20080624,031700,102.66,102.67,102.66,102.67
AUDJPY,20080624,031800,102.68,102.69,102.68,102.69
AUDJPY,20080624,031900,102.68,102.69,102.68,102.68
AUDJPY,20080624,032000,102.67,102.68,102.67,102.67
AUDJPY,20080624,032100,102.68,102.69,102.68,102.69
AUDJPY,20080624,032200,102.69,102.69,102.69,102.69
AUDJPY,20080624,032300,102.69,102.69,102.69,102.69
AUDJPY,20080624,032400,102.69,102.69,102.69,102.69
AUDJPY,20080624,032500,102.69,102.70,102.69,102.70
AUDJPY,20080624,032600,102.71,102.71,102.71,102.71
AUDJPY,20080624,032700,102.71,102.71,102.71,102.71
AUDJPY,20080624,032800,102.72,102.74,102.72,102.74
AUDJPY,20080624,032900,102.73,102.74,102.72,102.73
AUDJPY,20080624,033000,102.74,102.77,102.74,102.75
AUDJPY,20080624,033100,102.75,102.75,102.75,102.75
AUDJPY,20080624,033200,102.76,102.77,102.75,102.75
AUDJPY,20080624,033300,102.74,102.74,102.72,102.72
AUDJPY,20080624,033400,102.72,102.73,102.72,102.73
AUDJPY,20080624,033500,102.72,102.72,102.72,102.72
AUDJPY,20080624,033600,102.71,102.71,102.71,102.71
AUDJPY,20080624,033700,102.71,102.71,102.71,102.71
AUDJPY,20080624,033800,102.72,102.72,102.71,102.71
AUDJPY,20080624,033900,102.70,102.70,102.67,102.69
AUDJPY,20080624,034000,102.69,102.70,102.69,102.70
AUDJPY,20080624,034100,102.70,102.70,102.70,102.70
AUDJPY,20080624,034200,102.71,102.72,102.71,102.72
AUDJPY,20080624,034300,102.71,102.71,102.69,102.69
AUDJPY,20080624,034400,102.69,102.69,102.67,102.67
AUDJPY,20080624,034500,102.66,102.68,102.66,102.68
AUDJPY,20080624,034600,102.69,102.69,102.64,102.64
AUDJPY,20080624,034700,102.63,102.63,102.61,102.62
AUDJPY,20080624,034800,102.63,102.64,102.63,102.63
AUDJPY,20080624,034900,102.63,102.63,102.62,102.63
AUDJPY,20080624,035000,102.62,102.63,102.61,102.61
AUDJPY,20080624,035100,102.60,102.61,102.58,102.60
AUDJPY,20080624,035200,102.59,102.59,102.58,102.58
AUDJPY,20080624,035300,102.59,102.59,102.59,102.59
AUDJPY,20080624,035400,102.58,102.59,102.58,102.58
AUDJPY,20080624,035500,102.57,102.59,102.56,102.58
AUDJPY,20080624,035600,102.59,102.59,102.59,102.59
AUDJPY,20080624,035700,102.60,102.62,102.60,102.61
AUDJPY,20080624,035800,102.62,102.62,102.61,102.61
AUDJPY,20080624,035900,102.62,102.62,102.61,102.61
AUDJPY,20080624,040000,102.60,102.60,102.60,102.60
AUDJPY,20080624,040100,102.60,102.61,102.59,102.60
AUDJPY,20080624,040200,102.59,102.59,102.58,102.59
AUDJPY,20080624,040300,102.60,102.60,102.60,102.60
AUDJPY,20080624,040400,102.61,102.62,102.61,102.62
AUDJPY,20080624,040500,102.61,102.63,102.61,102.63
AUDJPY,20080624,040600,102.62,102.64,102.62,102.63
AUDJPY,20080624,040700,102.64,102.64,102.63,102.64
AUDJPY,20080624,040800,102.65,102.67,102.64,102.67
AUDJPY,20080624,040900,102.69,102.70,102.68,102.68
AUDJPY,20080624,041000,102.69,102.71,102.69,102.71
AUDJPY,20080624,041100,102.72,102.74,102.72,102.73
AUDJPY,20080624,041200,102.74,102.79,102.74,102.79
AUDJPY,20080624,041300,102.81,102.81,102.76,102.79
AUDJPY,20080624,041400,102.80,102.80,102.77,102.78
AUDJPY,20080624,041500,102.79,102.80,102.79,102.80
AUDJPY,20080624,041600,102.79,102.79,102.78,102.79
AUDJPY,20080624,041700,102.78,102.78,102.76,102.77
AUDJPY,20080624,041800,102.78,102.85,102.78,102.81
AUDJPY,20080624,041900,102.80,102.83,102.78,102.83
AUDJPY,20080624,042000,102.82,102.82,102.81,102.81
AUDJPY,20080624,042100,102.82,102.83,102.81,102.82
AUDJPY,20080624,042200,102.81,102.81,102.79,102.79
AUDJPY,20080624,042300,102.80,102.82,102.78,102.78
AUDJPY,20080624,042400,102.79,102.79,102.77,102.78
AUDJPY,20080624,042500,102.79,102.79,102.78,102.78
AUDJPY,20080624,042600,102.79,102.79,102.78,102.78
AUDJPY,20080624,042700,102.78,102.82,102.78,102.82
AUDJPY,20080624,042800,102.81,102.83,102.81,102.83
AUDJPY,20080624,042900,102.84,102.84,102.83,102.83
AUDJPY,20080624,043000,102.84,102.86,102.83,102.85
AUDJPY,20080624,043100,102.84,102.86,102.84,102.86
AUDJPY,20080624,043200,102.87,102.87,102.85,102.86
AUDJPY,20080624,043300,102.87,102.88,102.87,102.87
AUDJPY,20080624,043400,102.86,102.86,102.84,102.84
AUDJPY,20080624,043500,102.83,102.83,102.83,102.83
AUDJPY,20080624,043600,102.83,102.83,102.83,102.83
AUDJPY,20080624,043700,102.83,102.83,102.83,102.83
AUDJPY,20080624,043800,102.83,102.83,102.83,102.83
AUDJPY,20080624,043900,102.82,102.82,102.81,102.82
AUDJPY,20080624,044000,102.81,102.81,102.80,102.81
AUDJPY,20080624,044100,102.81,102.81,102.80,102.80
AUDJPY,20080624,044200,102.81,102.81,102.81,102.81
AUDJPY,20080624,044300,102.81,102.81,102.81,102.81
AUDJPY,20080624,044400,102.81,102.81,102.81,102.81
AUDJPY,20080624,044500,102.81,102.81,102.81,102.81
AUDJPY,20080624,044600,102.82,102.83,102.82,102.83
AUDJPY,20080624,044700,102.82,102.86,102.82,102.85
AUDJPY,20080624,044800,102.84,102.84,102.82,102.82
AUDJPY,20080624,044900,102.83,102.83,102.83,102.83
AUDJPY,20080624,045000,102.82,102.84,102.82,102.84
AUDJPY,20080624,045100,102.83,102.83,102.83,102.83
AUDJPY,20080624,045200,102.83,102.84,102.83,102.84
AUDJPY,20080624,045300,102.83,102.83,102.83,102.83
AUDJPY,20080624,045400,102.82,102.83,102.82,102.82
AUDJPY,20080624,045500,102.82,102.82,102.82,102.82
AUDJPY,20080624,045600,102.81,102.83,102.81,102.83
AUDJPY,20080624,045700,102.82,102.83,102.82,102.83
AUDJPY,20080624,045800,102.84,102.84,102.83,102.83
AUDJPY,20080624,045900,102.83,102.83,102.83,102.83
AUDJPY,20080624,050000,102.83,102.83,102.82,102.82
AUDJPY,20080624,050100,102.83,102.84,102.83,102.84
AUDJPY,20080624,050200,102.85,102.85,102.85,102.85
AUDJPY,20080624,050300,102.84,102.84,102.83,102.83
AUDJPY,20080624,050400,102.82,102.82,102.82,102.82
AUDJPY,20080624,050500,102.82,102.82,102.82,102.82
AUDJPY,20080624,050600,102.82,102.82,102.82,102.82
AUDJPY,20080624,050700,102.81,102.81,102.80,102.80
AUDJPY,20080624,050800,102.80,102.81,102.80,102.81
AUDJPY,20080624,050900,102.80,102.81,102.80,102.80
AUDJPY,20080624,051000,102.80,102.80,102.80,102.80
AUDJPY,20080624,051100,102.81,102.81,102.80,102.81
AUDJPY,20080624,051200,102.80,102.81,102.80,102.80
AUDJPY,20080624,051300,102.81,102.81,102.80,102.81
AUDJPY,20080624,051400,102.81,102.81,102.80,102.81
AUDJPY,20080624,051500,102.81,102.81,102.81,102.81
AUDJPY,20080624,051600,102.80,102.81,102.80,102.81
AUDJPY,20080624,051700,102.82,102.84,102.82,102.83
AUDJPY,20080624,051800,102.83,102.83,102.82,102.82
AUDJPY,20080624,051900,102.83,102.83,102.83,102.83
AUDJPY,20080624,052000,102.83,102.85,102.83,102.84
AUDJPY,20080624,052100,102.83,102.83,102.83,102.83
AUDJPY,20080624,052200,102.84,102.84,102.83,102.83
AUDJPY,20080624,052300,102.82,102.83,102.82,102.83
AUDJPY,20080624,052400,102.83,102.83,102.83,102.83
AUDJPY,20080624,052500,102.83,102.83,102.83,102.83
AUDJPY,20080624,052600,102.82,102.83,102.81,102.83
AUDJPY,20080624,052700,102.82,102.83,102.82,102.82
AUDJPY,20080624,052800,102.82,102.83,102.81,102.81
AUDJPY,20080624,052900,102.82,102.82,102.82,102.82
AUDJPY,20080624,053000,102.81,102.81,102.81,102.81
AUDJPY,20080624,053100,102.82,102.82,102.81,102.81
AUDJPY,20080624,053200,102.81,102.81,102.81,102.81
AUDJPY,20080624,053300,102.81,102.82,102.81,102.82
AUDJPY,20080624,053400,102.81,102.83,102.81,102.83
AUDJPY,20080624,053500,102.82,102.82,102.82,102.82
AUDJPY,20080624,053600,102.82,102.82,102.82,102.82
AUDJPY,20080624,053700,102.82,102.83,102.82,102.83
AUDJPY,20080624,053800,102.82,102.82,102.82,102.82
AUDJPY,20080624,053900,102.82,102.83,102.82,102.83
AUDJPY,20080624,054000,102.83,102.83,102.83,102.83
AUDJPY,20080624,054100,102.84,102.84,102.83,102.84
AUDJPY,20080624,054200,102.84,102.85,102.84,102.84
AUDJPY,20080624,054300,102.83,102.85,102.83,102.85
AUDJPY,20080624,054400,102.84,102.85,102.83,102.85
AUDJPY,20080624,054500,102.84,102.84,102.83,102.84
AUDJPY,20080624,054600,102.84,102.85,102.84,102.85
AUDJPY,20080624,054700,102.84,102.85,102.83,102.83
AUDJPY,20080624,054800,102.84,102.84,102.84,102.84
AUDJPY,20080624,054900,102.84,102.85,102.84,102.84
AUDJPY,20080624,055000,102.84,102.84,102.84,102.84
AUDJPY,20080624,055100,102.83,102.83,102.83,102.83
AUDJPY,20080624,055200,102.82,102.83,102.82,102.83
AUDJPY,20080624,055300,102.82,102.82,102.82,102.82
AUDJPY,20080624,055400,102.82,102.82,102.81,102.82
AUDJPY,20080624,055500,102.83,102.83,102.83,102.83
AUDJPY,20080624,055600,102.84,102.84,102.84,102.84
AUDJPY,20080624,055700,102.84,102.85,102.84,102.85
AUDJPY,20080624,055800,102.86,102.86,102.85,102.85
AUDJPY,20080624,055900,102.86,102.87,102.86,102.87
AUDJPY,20080624,060000,102.87,102.87,102.87,102.87
AUDJPY,20080624,060100,102.88,102.88,102.87,102.87
AUDJPY,20080624,060200,102.86,102.86,102.83,102.83
AUDJPY,20080624,060300,102.82,102.83,102.82,102.83
AUDJPY,20080624,060400,102.82,102.83,102.82,102.83
AUDJPY,20080624,060500,102.84,102.85,102.84,102.85
AUDJPY,20080624,060600,102.86,102.86,102.86,102.86
AUDJPY,20080624,060700,102.86,102.87,102.86,102.86
AUDJPY,20080624,060800,102.87,102.87,102.86,102.86
AUDJPY,20080624,060900,102.87,102.87,102.86,102.86
AUDJPY,20080624,061000,102.87,102.87,102.86,102.86
AUDJPY,20080624,061100,102.85,102.85,102.84,102.85
AUDJPY,20080624,061200,102.85,102.86,102.85,102.86
AUDJPY,20080624,061300,102.85,102.86,102.85,102.86
AUDJPY,20080624,061400,102.87,102.87,102.86,102.86
AUDJPY,20080624,061500,102.86,102.88,102.86,102.88
AUDJPY,20080624,061600,102.87,102.87,102.87,102.87
AUDJPY,20080624,061700,102.87,102.87,102.86,102.86
AUDJPY,20080624,061800,102.87,102.87,102.86,102.86
AUDJPY,20080624,061900,102.87,102.89,102.86,102.86
AUDJPY,20080624,062000,102.85,102.85,102.85,102.85
AUDJPY,20080624,062100,102.84,102.85,102.84,102.85
AUDJPY,20080624,062200,102.86,102.88,102.86,102.88
AUDJPY,20080624,062300,102.88,102.88,102.88,102.88
AUDJPY,20080624,062400,102.88,102.88,102.88,102.88
AUDJPY,20080624,062500,102.87,102.87,102.86,102.87
AUDJPY,20080624,062600,102.87,102.87,102.87,102.87
AUDJPY,20080624,062700,102.88,102.89,102.88,102.89
AUDJPY,20080624,062800,102.88,102.88,102.88,102.88
AUDJPY,20080624,062900,102.88,102.88,102.87,102.87
AUDJPY,20080624,063000,102.88,102.88,102.86,102.86
AUDJPY,20080624,063100,102.86,102.86,102.86,102.86
AUDJPY,20080624,063200,102.87,102.87,102.87,102.87
AUDJPY,20080624,063300,102.86,102.87,102.86,102.86
AUDJPY,20080624,063400,102.87,102.88,102.86,102.86
AUDJPY,20080624,063500,102.87,102.88,102.86,102.88
AUDJPY,20080624,063600,102.89,102.89,102.88,102.88
AUDJPY,20080624,063700,102.87,102.87,102.85,102.85
AUDJPY,20080624,063800,102.86,102.86,102.84,102.84
AUDJPY,20080624,063900,102.84,102.85,102.84,102.85
AUDJPY,20080624,064000,102.86,102.88,102.85,102.85
AUDJPY,20080624,064100,102.86,102.86,102.85,102.85
AUDJPY,20080624,064200,102.85,102.85,102.85,102.85
AUDJPY,20080624,064300,102.84,102.84,102.83,102.83
AUDJPY,20080624,064400,102.82,102.83,102.81,102.83
AUDJPY,20080624,064500,102.84,102.84,102.84,102.84
AUDJPY,20080624,064600,102.83,102.83,102.82,102.82
AUDJPY,20080624,064700,102.81,102.81,102.80,102.80
AUDJPY,20080624,064800,102.79,102.80,102.78,102.80
AUDJPY,20080624,064900,102.79,102.81,102.79,102.80
AUDJPY,20080624,065000,102.81,102.82,102.81,102.82
AUDJPY,20080624,065100,102.83,102.83,102.82,102.82
AUDJPY,20080624,065200,102.82,102.82,102.82,102.82
AUDJPY,20080624,065300,102.82,102.82,102.82,102.82
AUDJPY,20080624,065400,102.82,102.82,102.82,102.82
AUDJPY,20080624,065500,102.81,102.81,102.80,102.81
AUDJPY,20080624,065600,102.81,102.81,102.81,102.81
AUDJPY,20080624,065700,102.81,102.82,102.81,102.82
AUDJPY,20080624,065800,102.83,102.83,102.83,102.83
AUDJPY,20080624,065900,102.83,102.83,102.83,102.83
AUDJPY,20080624,070000,102.83,102.86,102.83,102.86
AUDJPY,20080624,070100,102.85,102.86,102.85,102.86
AUDJPY,20080624,070200,102.85,102.88,102.84,102.88
AUDJPY,20080624,070300,102.87,102.88,102.87,102.88
AUDJPY,20080624,070400,102.87,102.89,102.87,102.88
AUDJPY,20080624,070500,102.89,102.89,102.88,102.88
AUDJPY,20080624,070600,102.88,102.89,102.88,102.89
AUDJPY,20080624,070700,102.88,102.89,102.88,102.88
AUDJPY,20080624,070800,102.89,102.90,102.89,102.89
AUDJPY,20080624,070900,102.90,102.90,102.88,102.88
AUDJPY,20080624,071000,102.87,102.87,102.86,102.86
AUDJPY,20080624,071100,102.85,102.85,102.82,102.82
AUDJPY,20080624,071200,102.82,102.83,102.82,102.83
AUDJPY,20080624,071300,102.83,102.83,102.83,102.83
AUDJPY,20080624,071400,102.83,102.83,102.83,102.83
AUDJPY,20080624,071500,102.84,102.87,102.84,102.87
AUDJPY,20080624,071600,102.86,102.87,102.86,102.87
AUDJPY,20080624,071700,102.88,102.88,102.88,102.88
AUDJPY,20080624,071800,102.88,102.88,102.88,102.88
AUDJPY,20080624,071900,102.88,102.88,102.87,102.87
AUDJPY,20080624,072000,102.87,102.89,102.87,102.89
AUDJPY,20080624,072100,102.89,102.89,102.89,102.89
AUDJPY,20080624,072200,102.88,102.88,102.87,102.87
AUDJPY,20080624,072300,102.86,102.86,102.86,102.86
AUDJPY,20080624,072400,102.86,102.88,102.86,102.87
AUDJPY,20080624,072500,102.87,102.87,102.87,102.87
AUDJPY,20080624,072600,102.87,102.87,102.87,102.87
AUDJPY,20080624,072700,102.86,102.86,102.86,102.86
AUDJPY,20080624,072800,102.86,102.86,102.86,102.86
AUDJPY,20080624,072900,102.85,102.86,102.84,102.86
AUDJPY,20080624,073000,102.86,102.86,102.86,102.86
AUDJPY,20080624,073100,102.87,102.87,102.87,102.87
AUDJPY,20080624,073200,102.88,102.88,102.88,102.88
AUDJPY,20080624,073300,102.88,102.92,102.88,102.92
AUDJPY,20080624,073400,102.90,102.90,102.88,102.88
AUDJPY,20080624,073500,102.87,102.87,102.87,102.87
AUDJPY,20080624,073600,102.87,102.88,102.87,102.88
AUDJPY,20080624,073700,102.87,102.88,102.87,102.88
AUDJPY,20080624,073800,102.89,102.91,102.89,102.89
AUDJPY,20080624,073900,102.90,102.90,102.89,102.89
AUDJPY,20080624,074000,102.88,102.88,102.87,102.87
AUDJPY,20080624,074100,102.86,102.86,102.85,102.86
AUDJPY,20080624,074200,102.87,102.87,102.84,102.85
AUDJPY,20080624,074300,102.84,102.84,102.83,102.84
AUDJPY,20080624,074400,102.84,102.85,102.84,102.85
AUDJPY,20080624,074500,102.84,102.87,102.84,102.86
AUDJPY,20080624,074600,102.85,102.87,102.85,102.87
AUDJPY,20080624,074700,102.88,102.89,102.88,102.88
AUDJPY,20080624,074800,102.89,102.89,102.88,102.89
AUDJPY,20080624,074900,102.88,102.88,102.88,102.88
AUDJPY,20080624,075000,102.89,102.89,102.89,102.89
AUDJPY,20080624,075100,102.89,102.90,102.88,102.88
AUDJPY,20080624,075200,102.89,102.90,102.89,102.90
AUDJPY,20080624,075300,102.89,102.91,102.88,102.91
AUDJPY,20080624,075400,102.92,102.92,102.91,102.91
AUDJPY,20080624,075500,102.90,102.91,102.90,102.91
AUDJPY,20080624,075600,102.92,102.92,102.91,102.92
AUDJPY,20080624,075700,102.92,102.92,102.91,102.92
AUDJPY,20080624,075800,102.93,102.93,102.92,102.92
AUDJPY,20080624,075900,102.93,102.94,102.92,102.92
AUDJPY,20080624,080000,102.93,102.95,102.93,102.95
AUDJPY,20080624,080100,102.94,102.94,102.93,102.94
AUDJPY,20080624,080200,102.93,102.94,102.92,102.94
AUDJPY,20080624,080300,102.93,102.93,102.92,102.93
AUDJPY,20080624,080400,102.94,102.94,102.93,102.93
AUDJPY,20080624,080500,102.92,102.93,102.92,102.93
AUDJPY,20080624,080600,102.94,102.98,102.94,102.95
AUDJPY,20080624,080700,102.94,102.95,102.94,102.95
AUDJPY,20080624,080800,102.94,102.96,102.94,102.94
AUDJPY,20080624,080900,102.95,102.96,102.95,102.96
AUDJPY,20080624,081000,102.95,102.97,102.95,102.97
AUDJPY,20080624,081100,102.98,102.98,102.97,102.97
AUDJPY,20080624,081200,102.98,102.98,102.96,102.97
AUDJPY,20080624,081300,102.98,103.00,102.98,103.00
AUDJPY,20080624,081400,102.99,102.99,102.98,102.99
AUDJPY,20080624,081500,103.00,103.03,103.00,103.02
AUDJPY,20080624,081600,103.03,103.03,103.01,103.01
AUDJPY,20080624,081700,103.00,103.02,103.00,103.01
AUDJPY,20080624,081800,103.00,103.00,102.98,102.99
AUDJPY,20080624,081900,102.98,102.98,102.97,102.97
AUDJPY,20080624,082000,102.96,102.97,102.95,102.95
AUDJPY,20080624,082100,102.96,102.98,102.96,102.98
AUDJPY,20080624,082200,102.97,103.03,102.97,103.03
AUDJPY,20080624,082300,103.02,103.04,103.01,103.03
AUDJPY,20080624,082400,103.02,103.03,103.01,103.01
AUDJPY,20080624,082500,103.02,103.02,102.98,102.99
AUDJPY,20080624,082600,102.98,103.00,102.98,102.99
AUDJPY,20080624,082700,102.98,103.00,102.98,103.00
AUDJPY,20080624,082800,102.99,103.00,102.99,103.00
AUDJPY,20080624,082900,102.99,103.02,102.99,103.02
AUDJPY,20080624,083000,103.03,103.04,103.01,103.01
AUDJPY,20080624,083100,103.02,103.05,103.01,103.04
AUDJPY,20080624,083200,103.03,103.04,103.00,103.00
AUDJPY,20080624,083300,102.99,103.01,102.97,103.01
AUDJPY,20080624,083400,103.00,103.00,102.98,102.98
AUDJPY,20080624,083500,102.99,102.99,102.97,102.98
AUDJPY,20080624,083600,102.97,103.00,102.97,103.00
AUDJPY,20080624,083700,102.99,102.99,102.97,102.98
AUDJPY,20080624,083800,102.97,103.00,102.97,103.00
AUDJPY,20080624,083900,103.01,103.01,103.00,103.00
AUDJPY,20080624,084000,102.99,103.04,102.99,103.04
AUDJPY,20080624,084100,103.07,103.07,103.05,103.07
AUDJPY,20080624,084200,103.08,103.09,103.07,103.07
AUDJPY,20080624,084300,103.08,103.08,103.08,103.08
AUDJPY,20080624,084400,103.08,103.11,103.08,103.11
AUDJPY,20080624,084500,103.12,103.12,103.10,103.11
AUDJPY,20080624,084600,103.12,103.14,103.07,103.07
AUDJPY,20080624,084700,103.06,103.08,103.06,103.08
AUDJPY,20080624,084800,103.09,103.09,103.09,103.09
AUDJPY,20080624,084900,103.09,103.11,103.08,103.11
AUDJPY,20080624,085000,103.10,103.12,103.10,103.12
AUDJPY,20080624,085100,103.11,103.12,103.09,103.10
AUDJPY,20080624,085200,103.11,103.12,103.10,103.10
AUDJPY,20080624,085300,103.09,103.09,103.09,103.09
AUDJPY,20080624,085400,103.09,103.10,103.08,103.09
AUDJPY,20080624,085500,103.08,103.10,103.08,103.10
AUDJPY,20080624,085600,103.09,103.12,103.09,103.12
AUDJPY,20080624,085700,103.14,103.19,103.14,103.18
AUDJPY,20080624,085800,103.17,103.17,103.15,103.15
AUDJPY,20080624,085900,103.16,103.17,103.15,103.17
AUDJPY,20080624,090000,103.18,103.18,103.15,103.15
AUDJPY,20080624,090100,103.14,103.14,103.13,103.13
AUDJPY,20080624,090200,103.14,103.15,103.14,103.15
AUDJPY,20080624,090300,103.16,103.17,103.16,103.16
AUDJPY,20080624,090400,103.15,103.15,103.13,103.15
AUDJPY,20080624,090500,103.14,103.14,103.14,103.14
AUDJPY,20080624,090600,103.15,103.16,103.15,103.16
AUDJPY,20080624,090700,103.17,103.17,103.15,103.16
AUDJPY,20080624,090800,103.17,103.19,103.16,103.19
AUDJPY,20080624,090900,103.18,103.18,103.16,103.17
AUDJPY,20080624,091000,103.16,103.17,103.14,103.14
AUDJPY,20080624,091100,103.15,103.15,103.14,103.15
AUDJPY,20080624,091200,103.14,103.16,103.14,103.14
AUDJPY,20080624,091300,103.13,103.14,103.12,103.14
AUDJPY,20080624,091400,103.15,103.15,103.13,103.14
AUDJPY,20080624,091500,103.13,103.13,103.09,103.09
AUDJPY,20080624,091600,103.10,103.12,103.10,103.12
AUDJPY,20080624,091700,103.11,103.12,103.10,103.12
AUDJPY,20080624,091800,103.11,103.12,103.10,103.11
AUDJPY,20080624,091900,103.10,103.10,103.08,103.08
AUDJPY,20080624,092000,103.09,103.10,103.08,103.08
AUDJPY,20080624,092100,103.09,103.09,103.06,103.06
AUDJPY,20080624,092200,103.05,103.07,103.04,103.04
AUDJPY,20080624,092300,103.03,103.05,103.02,103.04
AUDJPY,20080624,092400,103.05,103.05,103.04,103.05
AUDJPY,20080624,092500,103.06,103.07,103.06,103.06
AUDJPY,20080624,092600,103.07,103.07,103.06,103.06
AUDJPY,20080624,092700,103.05,103.06,103.05,103.06
AUDJPY,20080624,092800,103.05,103.06,103.04,103.05
AUDJPY,20080624,092900,103.06,103.06,103.05,103.05
AUDJPY,20080624,093000,103.04,103.07,103.04,103.07
AUDJPY,20080624,093100,103.06,103.07,103.04,103.07
AUDJPY,20080624,093200,103.06,103.06,103.04,103.04
AUDJPY,20080624,093300,103.03,103.05,103.00,103.01
AUDJPY,20080624,093400,103.03,103.05,103.03,103.05
AUDJPY,20080624,093500,103.04,103.04,103.03,103.04
AUDJPY,20080624,093600,103.03,103.04,103.02,103.04
AUDJPY,20080624,093700,103.05,103.06,103.04,103.04
AUDJPY,20080624,093800,103.03,103.06,103.02,103.06
AUDJPY,20080624,093900,103.05,103.05,103.02,103.02
AUDJPY,20080624,094000,103.01,103.03,103.01,103.03
AUDJPY,20080624,094100,103.04,103.06,103.04,103.05
AUDJPY,20080624,094200,103.06,103.06,103.05,103.05
AUDJPY,20080624,094300,103.04,103.05,103.03,103.03
AUDJPY,20080624,094400,103.04,103.05,103.04,103.05
AUDJPY,20080624,094500,103.04,103.05,103.03,103.04
AUDJPY,20080624,094600,103.05,103.06,103.05,103.06
AUDJPY,20080624,094700,103.07,103.08,103.06,103.07
AUDJPY,20080624,094800,103.06,103.07,103.06,103.07
AUDJPY,20080624,094900,103.06,103.07,103.05,103.05
AUDJPY,20080624,095000,103.04,103.04,103.02,103.04
AUDJPY,20080624,095100,103.03,103.04,103.01,103.01
AUDJPY,20080624,095200,103.02,103.02,103.01,103.02
AUDJPY,20080624,095300,103.03,103.05,103.03,103.05
AUDJPY,20080624,095400,103.04,103.04,103.01,103.03
AUDJPY,20080624,095500,103.04,103.06,103.04,103.06
AUDJPY,20080624,095600,103.05,103.05,103.03,103.03
AUDJPY,20080624,095700,103.04,103.04,103.00,103.00
AUDJPY,20080624,095800,103.01,103.01,103.00,103.01
AUDJPY,20080624,095900,103.00,103.01,102.99,102.99
AUDJPY,20080624,100000,102.98,103.00,102.97,102.99
AUDJPY,20080624,100100,102.98,103.00,102.98,103.00
AUDJPY,20080624,100200,103.00,103.02,103.00,103.00
AUDJPY,20080624,100300,102.99,103.03,102.99,103.00
AUDJPY,20080624,100400,103.01,103.01,103.00,103.01
AUDJPY,20080624,100500,103.02,103.05,103.02,103.05
AUDJPY,20080624,100600,103.04,103.04,103.03,103.04
AUDJPY,20080624,100700,103.03,103.03,103.01,103.01
AUDJPY,20080624,100800,103.02,103.04,103.02,103.03
AUDJPY,20080624,100900,103.05,103.06,103.05,103.05
AUDJPY,20080624,101000,103.06,103.06,103.05,103.06
AUDJPY,20080624,101100,103.07,103.08,103.07,103.07
AUDJPY,20080624,101200,103.08,103.09,103.04,103.04
AUDJPY,20080624,101300,103.03,103.05,103.02,103.05
AUDJPY,20080624,101400,103.06,103.08,103.05,103.08
AUDJPY,20080624,101500,103.07,103.08,103.06,103.06
AUDJPY,20080624,101600,103.05,103.08,103.05,103.06
AUDJPY,20080624,101700,103.06,103.06,103.06,103.06
AUDJPY,20080624,101800,103.07,103.07,103.06,103.07
AUDJPY,20080624,101900,103.06,103.08,103.01,103.01
AUDJPY,20080624,102000,103.00,103.00,102.99,103.00
AUDJPY,20080624,102100,103.01,103.03,103.01,103.03
AUDJPY,20080624,102200,103.03,103.03,103.03,103.03
AUDJPY,20080624,102300,103.03,103.03,103.01,103.01
AUDJPY,20080624,102400,103.02,103.02,103.01,103.01
AUDJPY,20080624,102500,103.01,103.01,102.99,103.00
AUDJPY,20080624,102600,103.01,103.02,103.00,103.00
AUDJPY,20080624,102700,102.99,103.01,102.99,103.00
AUDJPY,20080624,102800,103.01,103.01,103.00,103.00
AUDJPY,20080624,102900,103.01,103.01,103.00,103.00
AUDJPY,20080624,103000,103.01,103.03,103.01,103.03
AUDJPY,20080624,103100,103.04,103.04,102.99,103.00
AUDJPY,20080624,103200,102.99,103.01,102.99,103.01
AUDJPY,20080624,103300,103.02,103.03,103.02,103.02
AUDJPY,20080624,103400,103.01,103.02,103.00,103.02
AUDJPY,20080624,103500,103.01,103.01,102.99,103.00
AUDJPY,20080624,103600,102.99,103.01,102.99,103.01
AUDJPY,20080624,103700,103.00,103.00,102.99,103.00
AUDJPY,20080624,103800,102.99,102.99,102.99,102.99
AUDJPY,20080624,103900,102.98,103.01,102.98,103.01
AUDJPY,20080624,104000,103.02,103.03,103.02,103.02
AUDJPY,20080624,104100,103.01,103.01,102.99,102.99
AUDJPY,20080624,104200,102.98,103.02,102.98,103.02
AUDJPY,20080624,104300,103.03,103.03,103.00,103.00
AUDJPY,20080624,104400,102.99,103.01,102.98,103.01
AUDJPY,20080624,104500,103.00,103.00,103.00,103.00
AUDJPY,20080624,104600,102.99,102.99,102.98,102.98
AUDJPY,20080624,104700,102.99,103.03,102.99,103.03
AUDJPY,20080624,104800,103.02,103.02,103.01,103.01
AUDJPY,20080624,104900,103.02,103.03,103.01,103.02
AUDJPY,20080624,105000,103.03,103.04,103.02,103.04
AUDJPY,20080624,105100,103.05,103.05,103.04,103.05
AUDJPY,20080624,105200,103.04,103.05,103.02,103.05
AUDJPY,20080624,105300,103.06,103.10,103.06,103.09
AUDJPY,20080624,105400,103.10,103.10,103.09,103.09
AUDJPY,20080624,105500,103.08,103.08,103.08,103.08
AUDJPY,20080624,105600,103.07,103.10,103.07,103.10
AUDJPY,20080624,105700,103.11,103.12,103.11,103.12
AUDJPY,20080624,105800,103.11,103.11,103.11,103.11
AUDJPY,20080624,105900,103.12,103.12,103.10,103.10
AUDJPY,20080624,110000,103.11,103.11,103.10,103.10
AUDJPY,20080624,110100,103.09,103.10,103.09,103.10
AUDJPY,20080624,110200,103.09,103.10,103.09,103.09
AUDJPY,20080624,110300,103.10,103.11,103.09,103.10
AUDJPY,20080624,110400,103.11,103.11,103.10,103.10
AUDJPY,20080624,110500,103.11,103.11,103.10,103.11
AUDJPY,20080624,110600,103.12,103.13,103.10,103.10
AUDJPY,20080624,110700,103.09,103.11,103.09,103.11
AUDJPY,20080624,110800,103.10,103.10,103.09,103.10
AUDJPY,20080624,110900,103.09,103.09,103.09,103.09
AUDJPY,20080624,111000,103.09,103.09,103.09,103.09
AUDJPY,20080624,111100,103.09,103.09,103.05,103.05
AUDJPY,20080624,111200,103.06,103.06,103.05,103.05
AUDJPY,20080624,111300,103.04,103.05,103.04,103.05
AUDJPY,20080624,111400,103.04,103.05,103.04,103.05
AUDJPY,20080624,111500,103.06,103.07,103.06,103.07
AUDJPY,20080624,111600,103.08,103.08,103.07,103.08
AUDJPY,20080624,111700,103.09,103.09,103.06,103.06
AUDJPY,20080624,111800,103.05,103.07,103.05,103.07
AUDJPY,20080624,111900,103.06,103.06,103.06,103.06
AUDJPY,20080624,112000,103.06,103.06,103.05,103.06
AUDJPY,20080624,112100,103.05,103.05,103.02,103.04
AUDJPY,20080624,112200,103.05,103.09,103.05,103.07
AUDJPY,20080624,112300,103.08,103.10,103.08,103.10
AUDJPY,20080624,112400,103.09,103.09,103.07,103.07
AUDJPY,20080624,112500,103.08,103.09,103.08,103.09
AUDJPY,20080624,112600,103.10,103.11,103.10,103.10
AUDJPY,20080624,112700,103.09,103.09,103.09,103.09
AUDJPY,20080624,112800,103.08,103.09,103.08,103.09
AUDJPY,20080624,112900,103.10,103.10,103.09,103.09
AUDJPY,20080624,113000,103.10,103.10,103.08,103.08
AUDJPY,20080624,113100,103.07,103.08,103.05,103.05
AUDJPY,20080624,113200,103.03,103.05,103.03,103.03
AUDJPY,20080624,113300,103.02,103.04,103.02,103.03
AUDJPY,20080624,113400,103.02,103.03,103.02,103.03
AUDJPY,20080624,113500,103.02,103.03,102.99,103.01
AUDJPY,20080624,113600,103.00,103.03,102.99,103.03
AUDJPY,20080624,113700,103.04,103.05,103.03,103.04
AUDJPY,20080624,113800,103.03,103.04,103.01,103.04
AUDJPY,20080624,113900,103.03,103.04,103.02,103.02
AUDJPY,20080624,114000,103.01,103.02,102.99,103.00
AUDJPY,20080624,114100,102.99,102.99,102.96,102.98
AUDJPY,20080624,114200,102.99,102.99,102.98,102.99
AUDJPY,20080624,114300,103.00,103.00,102.98,102.99
AUDJPY,20080624,114400,102.98,102.98,102.94,102.96
AUDJPY,20080624,114500,102.95,102.95,102.92,102.92
AUDJPY,20080624,114600,102.91,102.92,102.90,102.92
AUDJPY,20080624,114700,102.91,102.92,102.89,102.89
AUDJPY,20080624,114800,102.90,102.90,102.85,102.87
AUDJPY,20080624,114900,102.86,102.86,102.85,102.85
AUDJPY,20080624,115000,102.86,102.86,102.83,102.85
AUDJPY,20080624,115100,102.86,102.89,102.86,102.86
AUDJPY,20080624,115200,102.85,102.86,102.83,102.85
AUDJPY,20080624,115300,102.89,102.90,102.87,102.87
AUDJPY,20080624,115400,102.86,102.88,102.86,102.86
AUDJPY,20080624,115500,102.87,102.90,102.87,102.89
AUDJPY,20080624,115600,102.90,102.90,102.89,102.90
AUDJPY,20080624,115700,102.91,102.99,102.91,102.98
AUDJPY,20080624,115800,102.97,102.98,102.96,102.96
AUDJPY,20080624,115900,102.97,102.97,102.94,102.95
AUDJPY,20080624,120000,102.94,102.94,102.91,102.92
AUDJPY,20080624,120100,102.91,102.92,102.91,102.92
AUDJPY,20080624,120200,102.93,102.94,102.93,102.93
AUDJPY,20080624,120300,102.94,102.95,102.94,102.94
AUDJPY,20080624,120400,102.93,102.94,102.93,102.94
AUDJPY,20080624,120500,102.94,102.94,102.93,102.93
AUDJPY,20080624,120600,102.92,102.96,102.92,102.96
AUDJPY,20080624,120700,102.95,102.95,102.94,102.94
AUDJPY,20080624,120800,102.95,102.96,102.94,102.94
AUDJPY,20080624,120900,102.93,102.95,102.93,102.93
AUDJPY,20080624,121000,102.92,102.94,102.92,102.92
AUDJPY,20080624,121100,102.91,102.92,102.90,102.91
AUDJPY,20080624,121200,102.92,102.92,102.91,102.92
AUDJPY,20080624,121300,102.93,102.95,102.92,102.95
AUDJPY,20080624,121400,102.96,102.99,102.96,102.97
AUDJPY,20080624,121500,102.96,102.97,102.94,102.97
AUDJPY,20080624,121600,102.96,102.97,102.95,102.95
AUDJPY,20080624,121700,102.97,102.97,102.96,102.96
AUDJPY,20080624,121800,102.95,102.95,102.93,102.94
AUDJPY,20080624,121900,102.93,102.94,102.93,102.93
AUDJPY,20080624,122000,102.93,102.93,102.92,102.93
AUDJPY,20080624,122100,102.92,102.93,102.91,102.93
AUDJPY,20080624,122200,102.92,102.93,102.91,102.92
AUDJPY,20080624,122300,102.94,102.94,102.89,102.90
AUDJPY,20080624,122400,102.89,102.89,102.88,102.89
AUDJPY,20080624,122500,102.89,102.89,102.89,102.89
AUDJPY,20080624,122600,102.90,102.90,102.87,102.87
AUDJPY,20080624,122700,102.88,102.90,102.87,102.90
AUDJPY,20080624,122800,102.89,102.89,102.88,102.89
AUDJPY,20080624,122900,102.88,102.89,102.88,102.89
AUDJPY,20080624,123000,102.89,102.91,102.89,102.90
AUDJPY,20080624,123100,102.91,102.93,102.90,102.92
AUDJPY,20080624,123200,102.91,102.94,102.91,102.92
AUDJPY,20080624,123300,102.91,102.92,102.91,102.92
AUDJPY,20080624,123400,102.91,102.93,102.91,102.93
AUDJPY,20080624,123500,102.94,102.94,102.93,102.94
AUDJPY,20080624,123600,102.95,102.95,102.94,102.94
AUDJPY,20080624,123700,102.95,102.95,102.94,102.94
AUDJPY,20080624,123800,102.95,102.96,102.95,102.95
AUDJPY,20080624,123900,102.94,102.96,102.94,102.96
AUDJPY,20080624,124000,102.97,102.97,102.94,102.94
AUDJPY,20080624,124100,102.93,102.93,102.92,102.92
AUDJPY,20080624,124200,102.91,102.92,102.91,102.91
AUDJPY,20080624,124300,102.89,102.89,102.88,102.89
AUDJPY,20080624,124400,102.91,102.92,102.91,102.92
AUDJPY,20080624,124500,102.92,102.92,102.92,102.92
AUDJPY,20080624,124600,102.93,102.93,102.92,102.93
AUDJPY,20080624,124700,102.92,102.93,102.92,102.93
AUDJPY,20080624,124800,102.94,102.96,102.94,102.96
AUDJPY,20080624,124900,102.95,102.95,102.93,102.93
AUDJPY,20080624,125000,102.92,102.93,102.92,102.92
AUDJPY,20080624,125100,102.92,102.92,102.92,102.92
AUDJPY,20080624,125200,102.93,102.94,102.92,102.94
AUDJPY,20080624,125300,102.95,102.99,102.95,102.98
AUDJPY,20080624,125400,102.97,102.97,102.94,102.94
AUDJPY,20080624,125500,102.95,102.95,102.95,102.95
AUDJPY,20080624,125600,102.94,102.95,102.94,102.94
AUDJPY,20080624,125700,102.95,102.96,102.94,102.95
AUDJPY,20080624,125800,102.95,102.95,102.95,102.95
AUDJPY,20080624,125900,102.94,102.95,102.93,102.93
AUDJPY,20080624,130000,102.92,102.95,102.92,102.94
AUDJPY,20080624,130100,102.93,102.95,102.92,102.94
AUDJPY,20080624,130200,102.93,102.93,102.92,102.92
AUDJPY,20080624,130300,102.93,102.93,102.92,102.92
AUDJPY,20080624,130400,102.91,102.93,102.91,102.93
AUDJPY,20080624,130500,102.94,102.94,102.93,102.93
AUDJPY,20080624,130600,102.92,102.97,102.92,102.97
AUDJPY,20080624,130700,102.98,102.98,102.96,102.96
AUDJPY,20080624,130800,102.95,102.95,102.95,102.95
AUDJPY,20080624,130900,102.94,102.94,102.92,102.92
AUDJPY,20080624,131000,102.93,102.94,102.92,102.92
AUDJPY,20080624,131100,102.91,102.92,102.91,102.91
AUDJPY,20080624,131200,102.92,102.92,102.91,102.91
AUDJPY,20080624,131300,102.92,102.92,102.91,102.91
AUDJPY,20080624,131400,102.92,102.92,102.91,102.91
AUDJPY,20080624,131500,102.92,102.92,102.91,102.92
AUDJPY,20080624,131600,102.93,102.93,102.91,102.93
AUDJPY,20080624,131700,102.92,102.92,102.91,102.92
AUDJPY,20080624,131800,102.92,102.92,102.90,102.90
AUDJPY,20080624,131900,102.89,102.89,102.86,102.86
AUDJPY,20080624,132000,102.87,102.88,102.87,102.88
AUDJPY,20080624,132100,102.89,102.92,102.89,102.92
AUDJPY,20080624,132200,102.93,102.97,102.93,102.96
AUDJPY,20080624,132300,102.97,102.99,102.96,102.98
AUDJPY,20080624,132400,102.99,103.00,102.99,102.99
AUDJPY,20080624,132500,102.98,102.98,102.96,102.96
AUDJPY,20080624,132600,102.97,102.97,102.94,102.94
AUDJPY,20080624,132700,102.94,102.95,102.93,102.95
AUDJPY,20080624,132800,102.94,102.94,102.92,102.94
AUDJPY,20080624,132900,102.93,102.94,102.93,102.94
AUDJPY,20080624,133000,102.93,102.93,102.92,102.92
AUDJPY,20080624,133100,102.92,102.92,102.92,102.92
AUDJPY,20080624,133200,102.91,102.92,102.91,102.91
AUDJPY,20080624,133300,102.91,102.91,102.91,102.91
AUDJPY,20080624,133400,102.92,102.92,102.90,102.90
AUDJPY,20080624,133500,102.89,102.92,102.89,102.92
AUDJPY,20080624,133600,102.91,102.93,102.91,102.92
AUDJPY,20080624,133700,102.93,102.93,102.92,102.92
AUDJPY,20080624,133800,102.92,102.93,102.92,102.93
AUDJPY,20080624,133900,102.92,102.92,102.90,102.90
AUDJPY,20080624,134000,102.91,102.91,102.91,102.91
AUDJPY,20080624,134100,102.91,102.91,102.89,102.90
AUDJPY,20080624,134200,102.89,102.90,102.89,102.89
AUDJPY,20080624,134300,102.88,102.88,102.88,102.88
AUDJPY,20080624,134400,102.87,102.89,102.87,102.89
AUDJPY,20080624,134500,102.88,102.88,102.88,102.88
AUDJPY,20080624,134600,102.87,102.87,102.86,102.86
AUDJPY,20080624,134700,102.87,102.89,102.87,102.88
AUDJPY,20080624,134800,102.88,102.88,102.88,102.88
AUDJPY,20080624,134900,102.89,102.89,102.88,102.89
AUDJPY,20080624,135000,102.88,102.89,102.87,102.89
AUDJPY,20080624,135100,102.88,102.92,102.88,102.91
AUDJPY,20080624,135200,102.89,102.90,102.89,102.90
AUDJPY,20080624,135300,102.91,102.92,102.91,102.92
AUDJPY,20080624,135400,102.92,102.94,102.92,102.94
AUDJPY,20080624,135500,102.93,102.93,102.92,102.92
AUDJPY,20080624,135600,102.93,102.95,102.93,102.94
AUDJPY,20080624,135700,102.95,102.95,102.94,102.94
AUDJPY,20080624,135800,102.95,102.95,102.92,102.93
AUDJPY,20080624,135900,102.92,102.98,102.92,102.97
AUDJPY,20080624,140000,102.98,102.99,102.98,102.98
AUDJPY,20080624,140100,102.97,102.98,102.96,102.96
AUDJPY,20080624,140200,102.95,102.95,102.91,102.91
AUDJPY,20080624,140300,102.92,102.93,102.92,102.92
AUDJPY,20080624,140400,102.91,102.92,102.91,102.92
AUDJPY,20080624,140500,102.92,102.92,102.91,102.92
AUDJPY,20080624,140600,102.91,102.93,102.91,102.93
AUDJPY,20080624,140700,102.94,102.95,102.93,102.95
AUDJPY,20080624,140800,102.94,102.94,102.92,102.92
AUDJPY,20080624,140900,102.93,102.95,102.93,102.95
AUDJPY,20080624,141000,102.96,102.96,102.95,102.95
AUDJPY,20080624,141100,102.94,102.96,102.94,102.96
AUDJPY,20080624,141200,102.95,102.95,102.94,102.94
AUDJPY,20080624,141300,102.95,102.95,102.91,102.92
AUDJPY,20080624,141400,102.93,102.94,102.93,102.93
AUDJPY,20080624,141500,102.92,102.93,102.88,102.89
AUDJPY,20080624,141600,102.88,102.88,102.87,102.88
AUDJPY,20080624,141700,102.88,102.89,102.88,102.89
AUDJPY,20080624,141800,102.90,102.91,102.89,102.89
AUDJPY,20080624,141900,102.88,102.88,102.87,102.88
AUDJPY,20080624,142000,102.87,102.87,102.86,102.86
AUDJPY,20080624,142100,102.87,102.91,102.87,102.89
AUDJPY,20080624,142200,102.90,102.91,102.90,102.90
AUDJPY,20080624,142300,102.91,102.91,102.89,102.91
AUDJPY,20080624,142400,102.90,102.90,102.88,102.88
AUDJPY,20080624,142500,102.89,102.91,102.89,102.89
AUDJPY,20080624,142600,102.88,102.89,102.88,102.88
AUDJPY,20080624,142700,102.89,102.92,102.89,102.92
AUDJPY,20080624,142800,102.91,102.92,102.91,102.92
AUDJPY,20080624,142900,102.91,102.92,102.91,102.91
AUDJPY,20080624,143000,102.90,102.90,102.89,102.89
AUDJPY,20080624,143100,102.88,102.88,102.86,102.86
AUDJPY,20080624,143200,102.87,102.92,102.87,102.92
AUDJPY,20080624,143300,102.92,102.92,102.92,102.92
AUDJPY,20080624,143400,102.91,102.91,102.91,102.91
AUDJPY,20080624,143500,102.92,102.92,102.91,102.92
AUDJPY,20080624,143600,102.92,102.92,102.91,102.91
AUDJPY,20080624,143700,102.92,102.92,102.90,102.91
AUDJPY,20080624,143800,102.90,102.90,102.90,102.90
AUDJPY,20080624,143900,102.89,102.92,102.88,102.92
AUDJPY,20080624,144000,102.91,102.92,102.91,102.92
AUDJPY,20080624,144100,102.93,102.93,102.91,102.92
AUDJPY,20080624,144200,102.91,102.91,102.90,102.90
AUDJPY,20080624,144300,102.91,102.92,102.91,102.92
AUDJPY,20080624,144400,102.93,102.93,102.92,102.92
AUDJPY,20080624,144500,102.93,102.94,102.92,102.92
AUDJPY,20080624,144600,102.93,102.93,102.92,102.92
AUDJPY,20080624,144700,102.93,102.94,102.92,102.93
AUDJPY,20080624,144800,102.94,102.96,102.94,102.94
AUDJPY,20080624,144900,102.93,102.93,102.91,102.92
AUDJPY,20080624,145000,102.93,102.94,102.93,102.94
AUDJPY,20080624,145100,102.95,102.95,102.91,102.91
AUDJPY,20080624,145200,102.90,102.94,102.90,102.94
AUDJPY,20080624,145300,102.93,102.93,102.91,102.91
AUDJPY,20080624,145400,102.90,102.92,102.90,102.91
AUDJPY,20080624,145500,102.92,102.93,102.91,102.91
AUDJPY,20080624,145600,102.92,102.92,102.90,102.91
AUDJPY,20080624,145700,102.90,102.92,102.90,102.92
AUDJPY,20080624,145800,102.91,102.92,102.89,102.90
AUDJPY,20080624,145900,102.89,102.89,102.86,102.89
AUDJPY,20080624,150000,102.89,102.91,102.89,102.91
AUDJPY,20080624,150100,102.92,102.94,102.89,102.92
AUDJPY,20080624,150200,102.93,102.97,102.93,102.97
AUDJPY,20080624,150300,102.96,102.96,102.92,102.93
AUDJPY,20080624,150400,102.94,102.94,102.92,102.92
AUDJPY,20080624,150500,102.93,102.95,102.93,102.94
AUDJPY,20080624,150600,102.95,102.97,102.94,102.97
AUDJPY,20080624,150700,102.96,102.96,102.95,102.95
AUDJPY,20080624,150800,102.96,102.98,102.95,102.97
AUDJPY,20080624,150900,102.98,103.00,102.97,102.97
AUDJPY,20080624,151000,102.98,102.98,102.97,102.97
AUDJPY,20080624,151100,102.98,102.98,102.97,102.97
AUDJPY,20080624,151200,102.98,102.98,102.96,102.96
AUDJPY,20080624,151300,102.97,102.99,102.97,102.99
AUDJPY,20080624,151400,102.98,102.98,102.97,102.97
AUDJPY,20080624,151500,102.96,102.99,102.96,102.98
AUDJPY,20080624,151600,102.97,102.97,102.94,102.94
AUDJPY,20080624,151700,102.93,102.93,102.92,102.92
AUDJPY,20080624,151800,102.93,102.93,102.89,102.89
AUDJPY,20080624,151900,102.90,102.92,102.90,102.92
AUDJPY,20080624,152000,102.92,102.92,102.90,102.91
AUDJPY,20080624,152100,102.92,102.92,102.91,102.92
AUDJPY,20080624,152200,102.91,102.92,102.91,102.92
AUDJPY,20080624,152300,102.91,102.92,102.91,102.91
AUDJPY,20080624,152400,102.92,102.92,102.91,102.92
AUDJPY,20080624,152500,102.93,102.93,102.91,102.91
AUDJPY,20080624,152600,102.92,102.95,102.92,102.95
AUDJPY,20080624,152700,102.96,102.96,102.93,102.93
AUDJPY,20080624,152800,102.92,102.94,102.92,102.94
AUDJPY,20080624,152900,102.93,102.93,102.93,102.93
AUDJPY,20080624,153000,102.93,102.96,102.93,102.95
AUDJPY,20080624,153100,102.96,102.96,102.93,102.93
AUDJPY,20080624,153200,102.94,102.94,102.93,102.93
AUDJPY,20080624,153300,102.93,102.93,102.91,102.91
AUDJPY,20080624,153400,102.90,102.91,102.90,102.91
AUDJPY,20080624,153500,102.92,102.93,102.91,102.92
AUDJPY,20080624,153600,102.93,102.94,102.93,102.94
AUDJPY,20080624,153700,102.93,102.93,102.91,102.92
AUDJPY,20080624,153800,102.93,102.94,102.92,102.92
AUDJPY,20080624,153900,102.93,102.94,102.93,102.94
AUDJPY,20080624,154000,102.95,102.95,102.93,102.94
AUDJPY,20080624,154100,102.95,102.95,102.93,102.94
AUDJPY,20080624,154200,102.93,102.94,102.92,102.93
AUDJPY,20080624,154300,102.94,102.95,102.93,102.94
AUDJPY,20080624,154400,102.93,102.94,102.93,102.93
AUDJPY,20080624,154500,102.94,102.95,102.93,102.95
AUDJPY,20080624,154600,102.94,102.95,102.94,102.94
AUDJPY,20080624,154700,102.93,102.94,102.92,102.93
AUDJPY,20080624,154800,102.94,102.97,102.94,102.97
AUDJPY,20080624,154900,102.96,102.96,102.95,102.95
AUDJPY,20080624,155000,102.96,102.96,102.95,102.95
AUDJPY,20080624,155100,102.96,102.96,102.94,102.94
AUDJPY,20080624,155200,102.95,102.95,102.93,102.94
AUDJPY,20080624,155300,102.93,102.94,102.93,102.93
AUDJPY,20080624,155400,102.94,102.95,102.93,102.94
AUDJPY,20080624,155500,102.93,102.95,102.93,102.94
AUDJPY,20080624,155600,102.95,102.95,102.94,102.95
AUDJPY,20080624,155700,102.96,102.96,102.95,102.95
AUDJPY,20080624,155800,102.95,102.95,102.95,102.95
AUDJPY,20080624,155900,102.96,102.96,102.93,102.94
AUDJPY,20080624,160000,102.93,102.95,102.93,102.94
AUDJPY,20080624,160100,102.92,102.92,102.78,102.81
AUDJPY,20080624,160200,102.83,102.86,102.81,102.86
AUDJPY,20080624,160300,102.85,102.87,102.81,102.87
AUDJPY,20080624,160400,102.86,102.86,102.79,102.80
AUDJPY,20080624,160500,102.79,102.79,102.76,102.76
AUDJPY,20080624,160600,102.77,102.83,102.77,102.83
AUDJPY,20080624,160700,102.82,102.85,102.80,102.83
AUDJPY,20080624,160800,102.82,102.84,102.81,102.83
AUDJPY,20080624,160900,102.82,102.83,102.78,102.78
AUDJPY,20080624,161000,102.79,102.80,102.78,102.80
AUDJPY,20080624,161100,102.79,102.80,102.78,102.79
AUDJPY,20080624,161200,102.80,102.84,102.80,102.84
AUDJPY,20080624,161300,102.83,102.87,102.81,102.85
AUDJPY,20080624,161400,102.86,102.88,102.85,102.87
AUDJPY,20080624,161500,102.86,102.87,102.84,102.84
AUDJPY,20080624,161600,102.85,102.86,102.83,102.83
AUDJPY,20080624,161700,102.84,102.87,102.84,102.85
AUDJPY,20080624,161800,102.86,102.87,102.85,102.87
AUDJPY,20080624,161900,102.86,102.87,102.86,102.87
AUDJPY,20080624,162000,102.86,102.89,102.84,102.84
AUDJPY,20080624,162100,102.86,102.86,102.84,102.85
AUDJPY,20080624,162200,102.84,102.85,102.84,102.84
AUDJPY,20080624,162300,102.83,102.86,102.83,102.85
AUDJPY,20080624,162400,102.86,102.87,102.85,102.85
AUDJPY,20080624,162500,102.86,102.87,102.86,102.86
AUDJPY,20080624,162600,102.85,102.86,102.85,102.86
AUDJPY,20080624,162700,102.85,102.85,102.80,102.80
AUDJPY,20080624,162800,102.81,102.84,102.81,102.83
AUDJPY,20080624,162900,102.84,102.85,102.84,102.85
AUDJPY,20080624,163000,102.84,102.85,102.84,102.85
AUDJPY,20080624,163100,102.84,102.86,102.84,102.85
AUDJPY,20080624,163200,102.86,102.89,102.86,102.89
AUDJPY,20080624,163300,102.88,102.92,102.88,102.91
AUDJPY,20080624,163400,102.90,102.90,102.88,102.89
AUDJPY,20080624,163500,102.89,102.89,102.87,102.87
AUDJPY,20080624,163600,102.88,102.88,102.85,102.85
AUDJPY,20080624,163700,102.84,102.87,102.84,102.86
AUDJPY,20080624,163800,102.88,102.89,102.87,102.87
AUDJPY,20080624,163900,102.88,102.89,102.86,102.88
AUDJPY,20080624,164000,102.89,102.91,102.88,102.91
AUDJPY,20080624,164100,102.92,102.92,102.91,102.92
AUDJPY,20080624,164200,102.91,102.93,102.91,102.92
AUDJPY,20080624,164300,102.91,102.92,102.91,102.92
AUDJPY,20080624,164400,102.93,102.94,102.93,102.94
AUDJPY,20080624,164500,102.93,102.95,102.93,102.94
AUDJPY,20080624,164600,102.95,102.97,102.95,102.95
AUDJPY,20080624,164700,102.96,103.01,102.96,103.01
AUDJPY,20080624,164800,103.00,103.03,103.00,103.02
AUDJPY,20080624,164900,103.01,103.03,103.01,103.02
AUDJPY,20080624,165000,103.03,103.03,103.00,103.01
AUDJPY,20080624,165100,103.02,103.03,103.00,103.01
AUDJPY,20080624,165200,103.02,103.03,103.01,103.03
AUDJPY,20080624,165300,103.04,103.05,103.04,103.05
AUDJPY,20080624,165400,103.06,103.06,103.05,103.05
AUDJPY,20080624,165500,103.04,103.04,103.03,103.03
AUDJPY,20080624,165600,103.04,103.06,103.04,103.06
AUDJPY,20080624,165700,103.05,103.07,103.05,103.06
AUDJPY,20080624,165800,103.07,103.07,103.04,103.06
AUDJPY,20080624,165900,103.05,103.05,103.03,103.05
AUDJPY,20080624,170000,103.04,103.06,103.04,103.04
AUDJPY,20080624,170100,103.03,103.06,103.02,103.05
AUDJPY,20080624,170200,103.06,103.06,103.04,103.05
AUDJPY,20080624,170300,103.04,103.05,103.02,103.03
AUDJPY,20080624,170400,103.02,103.03,103.02,103.03
AUDJPY,20080624,170500,103.04,103.06,103.04,103.04
AUDJPY,20080624,170600,103.03,103.05,103.03,103.04
AUDJPY,20080624,170700,103.05,103.05,103.03,103.04
AUDJPY,20080624,170800,103.05,103.05,103.04,103.04
AUDJPY,20080624,170900,103.03,103.05,103.03,103.03
AUDJPY,20080624,171000,103.04,103.06,103.03,103.06
AUDJPY,20080624,171100,103.05,103.06,103.04,103.04
AUDJPY,20080624,171200,103.05,103.05,103.04,103.04
AUDJPY,20080624,171300,103.03,103.03,103.00,103.00
AUDJPY,20080624,171400,103.01,103.02,103.00,103.01
AUDJPY,20080624,171500,103.02,103.03,103.00,103.00
AUDJPY,20080624,171600,103.01,103.02,103.00,103.01
AUDJPY,20080624,171700,103.00,103.02,103.00,103.02
AUDJPY,20080624,171800,103.05,103.11,103.05,103.11
AUDJPY,20080624,171900,103.10,103.10,103.08,103.08
AUDJPY,20080624,172000,103.07,103.09,103.07,103.09
AUDJPY,20080624,172100,103.10,103.12,103.10,103.11
AUDJPY,20080624,172200,103.12,103.12,103.11,103.12
AUDJPY,20080624,172300,103.13,103.14,103.12,103.12
AUDJPY,20080624,172400,103.13,103.14,103.12,103.12
AUDJPY,20080624,172500,103.11,103.13,103.10,103.12
AUDJPY,20080624,172600,103.13,103.13,103.10,103.11
AUDJPY,20080624,172700,103.10,103.12,103.10,103.10
AUDJPY,20080624,172800,103.11,103.12,103.10,103.11
AUDJPY,20080624,172900,103.10,103.10,103.09,103.09
AUDJPY,20080624,173000,103.08,103.10,103.08,103.08
AUDJPY,20080624,173100,103.06,103.06,103.02,103.02
AUDJPY,20080624,173200,103.03,103.07,103.03,103.07
AUDJPY,20080624,173300,103.06,103.06,103.01,103.01
AUDJPY,20080624,173400,103.02,103.06,103.02,103.06
AUDJPY,20080624,173500,103.07,103.08,103.07,103.08
AUDJPY,20080624,173600,103.07,103.09,103.07,103.09
AUDJPY,20080624,173700,103.11,103.11,103.08,103.09
AUDJPY,20080624,173800,103.10,103.10,103.08,103.09
AUDJPY,20080624,173900,103.08,103.08,103.07,103.08
AUDJPY,20080624,174000,103.08,103.08,103.08,103.08
AUDJPY,20080624,174100,103.07,103.10,103.07,103.10
AUDJPY,20080624,174200,103.11,103.13,103.11,103.13
AUDJPY,20080624,174300,103.12,103.12,103.10,103.10
AUDJPY,20080624,174400,103.11,103.11,103.10,103.11
AUDJPY,20080624,174500,103.10,103.11,103.08,103.09
AUDJPY,20080624,174600,103.08,103.08,103.06,103.06
AUDJPY,20080624,174700,103.08,103.08,103.06,103.07
AUDJPY,20080624,174800,103.06,103.08,103.06,103.08
AUDJPY,20080624,174900,103.09,103.09,103.09,103.09
AUDJPY,20080624,175000,103.08,103.11,103.08,103.10
AUDJPY,20080624,175100,103.11,103.13,103.11,103.13
AUDJPY,20080624,175200,103.12,103.14,103.12,103.14
AUDJPY,20080624,175300,103.13,103.13,103.10,103.10
AUDJPY,20080624,175400,103.11,103.11,103.10,103.11
AUDJPY,20080624,175500,103.12,103.14,103.12,103.13
AUDJPY,20080624,175600,103.12,103.13,103.12,103.12
AUDJPY,20080624,175700,103.14,103.16,103.14,103.15
AUDJPY,20080624,175800,103.16,103.16,103.14,103.14
AUDJPY,20080624,175900,103.15,103.15,103.14,103.14
AUDJPY,20080624,180000,103.15,103.15,103.13,103.14
AUDJPY,20080624,180100,103.13,103.16,103.13,103.16
AUDJPY,20080624,180200,103.17,103.18,103.16,103.16
AUDJPY,20080624,180300,103.15,103.21,103.15,103.21
AUDJPY,20080624,180400,103.24,103.24,103.19,103.22
AUDJPY,20080624,180500,103.23,103.23,103.21,103.21
AUDJPY,20080624,180600,103.20,103.21,103.20,103.21
AUDJPY,20080624,180700,103.22,103.22,103.19,103.19
AUDJPY,20080624,180800,103.20,103.26,103.20,103.25
AUDJPY,20080624,180900,103.24,103.24,103.19,103.20
AUDJPY,20080624,181000,103.19,103.24,103.19,103.24
AUDJPY,20080624,181100,103.25,103.26,103.25,103.26
AUDJPY,20080624,181200,103.25,103.26,103.24,103.26
AUDJPY,20080624,181300,103.27,103.28,103.25,103.28
AUDJPY,20080624,181400,103.29,103.29,103.26,103.26
AUDJPY,20080624,181500,103.25,103.25,103.23,103.23
AUDJPY,20080624,181600,103.22,103.23,103.22,103.22
AUDJPY,20080624,181700,103.23,103.23,103.22,103.22
AUDJPY,20080624,181800,103.21,103.22,103.20,103.22
AUDJPY,20080624,181900,103.21,103.21,103.20,103.20
AUDJPY,20080624,182000,103.21,103.24,103.20,103.24
AUDJPY,20080624,182100,103.23,103.23,103.19,103.21
AUDJPY,20080624,182200,103.22,103.23,103.22,103.22
AUDJPY,20080624,182300,103.23,103.23,103.21,103.22
AUDJPY,20080624,182400,103.21,103.25,103.21,103.25
AUDJPY,20080624,182500,103.24,103.24,103.22,103.22
AUDJPY,20080624,182600,103.21,103.22,103.21,103.22
AUDJPY,20080624,182700,103.23,103.25,103.23,103.25
AUDJPY,20080624,182800,103.26,103.28,103.26,103.28
AUDJPY,20080624,182900,103.27,103.28,103.25,103.25
AUDJPY,20080624,183000,103.26,103.27,103.26,103.27
AUDJPY,20080624,183100,103.28,103.28,103.25,103.26
AUDJPY,20080624,183200,103.27,103.28,103.27,103.28
AUDJPY,20080624,183300,103.26,103.27,103.26,103.27
AUDJPY,20080624,183400,103.28,103.28,103.28,103.28
AUDJPY,20080624,183500,103.29,103.31,103.27,103.27
AUDJPY,20080624,183600,103.26,103.27,103.25,103.25
AUDJPY,20080624,183700,103.26,103.26,103.25,103.25
AUDJPY,20080624,183800,103.24,103.24,103.22,103.22
AUDJPY,20080624,183900,103.23,103.23,103.23,103.23
AUDJPY,20080624,184000,103.24,103.27,103.24,103.26
AUDJPY,20080624,184100,103.25,103.26,103.25,103.26
AUDJPY,20080624,184200,103.25,103.26,103.25,103.26
AUDJPY,20080624,184300,103.26,103.26,103.26,103.26
AUDJPY,20080624,184400,103.25,103.26,103.24,103.25
AUDJPY,20080624,184500,103.24,103.25,103.24,103.24
AUDJPY,20080624,184600,103.23,103.24,103.22,103.24
AUDJPY,20080624,184700,103.26,103.26,103.25,103.25
AUDJPY,20080624,184800,103.24,103.24,103.23,103.23
AUDJPY,20080624,184900,103.22,103.22,103.20,103.20
AUDJPY,20080624,185000,103.21,103.21,103.19,103.19
AUDJPY,20080624,185100,103.18,103.24,103.18,103.24
AUDJPY,20080624,185200,103.23,103.25,103.22,103.23
AUDJPY,20080624,185300,103.23,103.23,103.22,103.22
AUDJPY,20080624,185400,103.23,103.24,103.23,103.24
AUDJPY,20080624,185500,103.23,103.23,103.22,103.22
AUDJPY,20080624,185600,103.22,103.23,103.22,103.23
AUDJPY,20080624,185700,103.24,103.24,103.21,103.21
AUDJPY,20080624,185800,103.20,103.21,103.18,103.18
AUDJPY,20080624,185900,103.19,103.19,103.19,103.19
AUDJPY,20080624,190000,103.20,103.20,103.19,103.19
AUDJPY,20080624,190100,103.18,103.18,103.17,103.17
AUDJPY,20080624,190200,103.18,103.18,103.17,103.18
AUDJPY,20080624,190300,103.17,103.18,103.17,103.18
AUDJPY,20080624,190400,103.19,103.19,103.14,103.16
AUDJPY,20080624,190500,103.15,103.17,103.15,103.17
AUDJPY,20080624,190600,103.16,103.17,103.13,103.13
AUDJPY,20080624,190700,103.12,103.15,103.11,103.14
AUDJPY,20080624,190800,103.16,103.16,103.12,103.12
AUDJPY,20080624,190900,103.13,103.13,103.12,103.12
AUDJPY,20080624,191000,103.13,103.14,103.13,103.14
AUDJPY,20080624,191100,103.13,103.15,103.13,103.14
AUDJPY,20080624,191200,103.13,103.13,103.11,103.11
AUDJPY,20080624,191300,103.12,103.12,103.10,103.10
AUDJPY,20080624,191400,103.09,103.12,103.09,103.10
AUDJPY,20080624,191500,103.09,103.09,103.08,103.08
AUDJPY,20080624,191600,103.08,103.09,103.08,103.09
AUDJPY,20080624,191700,103.08,103.08,103.07,103.08
AUDJPY,20080624,191800,103.07,103.10,103.07,103.09
AUDJPY,20080624,191900,103.10,103.11,103.10,103.11
AUDJPY,20080624,192000,103.11,103.11,103.10,103.11
AUDJPY,20080624,192100,103.10,103.11,103.10,103.11
AUDJPY,20080624,192200,103.11,103.12,103.11,103.11
AUDJPY,20080624,192300,103.12,103.13,103.11,103.11
AUDJPY,20080624,192400,103.12,103.13,103.12,103.13
AUDJPY,20080624,192500,103.14,103.14,103.12,103.12
AUDJPY,20080624,192600,103.13,103.14,103.13,103.13
AUDJPY,20080624,192700,103.14,103.14,103.12,103.12
AUDJPY,20080624,192800,103.11,103.11,103.10,103.11
AUDJPY,20080624,192900,103.11,103.11,103.11,103.11
AUDJPY,20080624,193000,103.10,103.11,103.09,103.10
AUDJPY,20080624,193100,103.11,103.11,103.11,103.11
AUDJPY,20080624,193200,103.10,103.10,103.09,103.10
AUDJPY,20080624,193300,103.11,103.11,103.10,103.11
AUDJPY,20080624,193400,103.10,103.13,103.10,103.10
AUDJPY,20080624,193500,103.11,103.11,103.10,103.11
AUDJPY,20080624,193600,103.10,103.11,103.10,103.11
AUDJPY,20080624,193700,103.12,103.12,103.10,103.11
AUDJPY,20080624,193800,103.10,103.11,103.09,103.11
AUDJPY,20080624,193900,103.10,103.10,103.08,103.08
AUDJPY,20080624,194000,103.09,103.09,103.09,103.09
AUDJPY,20080624,194100,103.08,103.09,103.08,103.09
AUDJPY,20080624,194200,103.10,103.12,103.10,103.12
AUDJPY,20080624,194300,103.11,103.12,103.11,103.11
AUDJPY,20080624,194400,103.12,103.12,103.11,103.11
AUDJPY,20080624,194500,103.12,103.12,103.11,103.11
AUDJPY,20080624,194600,103.12,103.13,103.12,103.13
AUDJPY,20080624,194700,103.12,103.14,103.12,103.13
AUDJPY,20080624,194800,103.12,103.12,103.12,103.12
AUDJPY,20080624,194900,103.11,103.12,103.11,103.11
AUDJPY,20080624,195000,103.11,103.11,103.11,103.11
AUDJPY,20080624,195100,103.12,103.12,103.12,103.12
AUDJPY,20080624,195200,103.12,103.13,103.12,103.13
AUDJPY,20080624,195300,103.13,103.14,103.13,103.14
AUDJPY,20080624,195400,103.14,103.14,103.14,103.14
AUDJPY,20080624,195500,103.13,103.14,103.13,103.14
AUDJPY,20080624,195600,103.14,103.14,103.14,103.14
AUDJPY,20080624,195700,103.15,103.15,103.14,103.15
AUDJPY,20080624,195800,103.14,103.14,103.13,103.14
AUDJPY,20080624,195900,103.13,103.14,103.11,103.13
AUDJPY,20080624,200000,103.14,103.14,103.13,103.14
AUDJPY,20080624,200100,103.15,103.15,103.15,103.15
AUDJPY,20080624,200200,103.14,103.14,103.14,103.14
AUDJPY,20080624,200300,103.13,103.15,103.13,103.15
AUDJPY,20080624,200400,103.16,103.17,103.16,103.17
AUDJPY,20080624,200500,103.16,103.17,103.15,103.17
AUDJPY,20080624,200600,103.16,103.17,103.16,103.17
AUDJPY,20080624,200700,103.16,103.16,103.15,103.15
AUDJPY,20080624,200800,103.16,103.17,103.16,103.16
AUDJPY,20080624,200900,103.15,103.18,103.15,103.18
AUDJPY,20080624,201000,103.17,103.18,103.17,103.17
AUDJPY,20080624,201100,103.16,103.16,103.15,103.15
AUDJPY,20080624,201200,103.16,103.16,103.16,103.16
AUDJPY,20080624,201300,103.16,103.17,103.16,103.16
AUDJPY,20080624,201400,103.17,103.17,103.16,103.16
AUDJPY,20080624,201500,103.15,103.15,103.15,103.15
AUDJPY,20080624,201600,103.15,103.15,103.14,103.14
AUDJPY,20080624,201700,103.15,103.15,103.14,103.14
AUDJPY,20080624,201800,103.14,103.15,103.14,103.15
AUDJPY,20080624,201900,103.16,103.16,103.14,103.14
AUDJPY,20080624,202000,103.13,103.14,103.13,103.13
AUDJPY,20080624,202100,103.14,103.15,103.14,103.15
AUDJPY,20080624,202200,103.16,103.17,103.16,103.17
AUDJPY,20080624,202300,103.16,103.16,103.14,103.15
AUDJPY,20080624,202400,103.14,103.14,103.14,103.14
AUDJPY,20080624,202500,103.13,103.14,103.13,103.13
AUDJPY,20080624,202600,103.14,103.15,103.13,103.15
AUDJPY,20080624,202700,103.14,103.14,103.13,103.14
AUDJPY,20080624,202800,103.13,103.14,103.13,103.13
AUDJPY,20080624,202900,103.14,103.15,103.14,103.14
AUDJPY,20080624,203000,103.15,103.16,103.15,103.16
AUDJPY,20080624,203100,103.15,103.15,103.14,103.14
AUDJPY,20080624,203200,103.13,103.13,103.13,103.13
AUDJPY,20080624,203300,103.13,103.15,103.13,103.14
AUDJPY,20080624,203400,103.15,103.15,103.13,103.13
AUDJPY,20080624,203500,103.14,103.14,103.14,103.14
AUDJPY,20080624,203600,103.13,103.15,103.13,103.15
AUDJPY,20080624,203700,103.16,103.16,103.14,103.15
AUDJPY,20080624,203800,103.16,103.16,103.15,103.15
AUDJPY,20080624,203900,103.14,103.15,103.14,103.15
AUDJPY,20080624,204000,103.16,103.16,103.15,103.15
AUDJPY,20080624,204100,103.14,103.14,103.13,103.13
AUDJPY,20080624,204200,103.12,103.16,103.12,103.15
AUDJPY,20080624,204300,103.14,103.14,103.12,103.14
AUDJPY,20080624,204400,103.13,103.13,103.11,103.11
AUDJPY,20080624,204500,103.12,103.12,103.11,103.11
AUDJPY,20080624,204600,103.10,103.11,103.08,103.08
AUDJPY,20080624,204700,103.09,103.09,103.08,103.09
AUDJPY,20080624,204800,103.08,103.09,103.08,103.08
AUDJPY,20080624,204900,103.07,103.07,103.06,103.06
AUDJPY,20080624,205000,103.07,103.09,103.06,103.08
AUDJPY,20080624,205100,103.07,103.08,103.07,103.08
AUDJPY,20080624,205200,103.07,103.07,103.06,103.07
AUDJPY,20080624,205300,103.08,103.09,103.08,103.08
AUDJPY,20080624,205400,103.09,103.09,103.08,103.08
AUDJPY,20080624,205500,103.09,103.10,103.09,103.10
AUDJPY,20080624,205600,103.11,103.13,103.11,103.12
AUDJPY,20080624,205700,103.13,103.13,103.11,103.11
AUDJPY,20080624,205800,103.10,103.11,103.10,103.10
AUDJPY,20080624,205900,103.09,103.10,103.09,103.09
AUDJPY,20080624,210000,103.10,103.11,103.09,103.11
AUDJPY,20080624,210100,103.10,103.11,103.10,103.11
AUDJPY,20080624,210200,103.10,103.10,103.09,103.09
AUDJPY,20080624,210300,103.09,103.10,103.09,103.10
AUDJPY,20080624,210400,103.10,103.11,103.10,103.11
AUDJPY,20080624,210500,103.11,103.11,103.11,103.11
AUDJPY,20080624,210600,103.10,103.10,103.10,103.10
AUDJPY,20080624,210700,103.10,103.10,103.06,103.06
AUDJPY,20080624,210800,103.07,103.08,103.07,103.08
AUDJPY,20080624,210900,103.09,103.09,103.08,103.08
AUDJPY,20080624,211000,103.07,103.07,103.05,103.05
AUDJPY,20080624,211100,103.04,103.05,103.04,103.04
AUDJPY,20080624,211200,103.04,103.04,103.04,103.04
AUDJPY,20080624,211300,103.03,103.03,103.03,103.03
AUDJPY,20080624,211400,103.03,103.03,103.02,103.02
AUDJPY,20080624,211500,103.01,103.02,103.01,103.01
AUDJPY,20080624,211600,103.00,103.01,103.00,103.01
AUDJPY,20080624,211700,103.02,103.02,103.02,103.02
AUDJPY,20080624,211800,103.03,103.06,103.03,103.04
AUDJPY,20080624,211900,103.03,103.05,103.02,103.05
AUDJPY,20080624,212000,103.04,103.05,103.03,103.05
AUDJPY,20080624,212100,103.04,103.04,103.03,103.03
AUDJPY,20080624,212200,103.03,103.03,103.03,103.03
AUDJPY,20080624,212300,103.05,103.05,103.05,103.05
AUDJPY,20080624,212400,103.04,103.04,103.04,103.04
AUDJPY,20080624,212500,103.04,103.04,103.02,103.02
AUDJPY,20080624,212600,103.01,103.01,103.00,103.00
AUDJPY,20080624,212700,102.99,102.99,102.97,102.97
AUDJPY,20080624,212800,102.96,102.99,102.95,102.99
AUDJPY,20080624,212900,103.00,103.01,102.94,102.94
AUDJPY,20080624,213000,102.93,102.95,102.93,102.95
AUDJPY,20080624,213100,102.95,102.96,102.95,102.96
AUDJPY,20080624,213200,102.95,102.95,102.94,102.94
AUDJPY,20080624,213300,102.95,102.96,102.94,102.94
AUDJPY,20080624,213400,102.93,102.96,102.91,102.95
AUDJPY,20080624,213500,102.96,102.99,102.96,102.97
AUDJPY,20080624,213600,102.96,102.96,102.95,102.96
AUDJPY,20080624,213700,102.95,102.95,102.94,102.94
AUDJPY,20080624,213800,102.94,102.94,102.94,102.94
AUDJPY,20080624,213900,102.93,102.93,102.91,102.91
AUDJPY,20080624,214000,102.92,102.92,102.91,102.91
AUDJPY,20080624,214100,102.91,102.91,102.90,102.90
AUDJPY,20080624,214200,102.89,102.90,102.89,102.89
AUDJPY,20080624,214300,102.88,102.89,102.88,102.89
AUDJPY,20080624,214400,102.90,102.90,102.89,102.90
AUDJPY,20080624,214500,102.91,102.92,102.91,102.92
AUDJPY,20080624,214600,102.92,102.93,102.91,102.92
AUDJPY,20080624,214700,102.93,102.93,102.92,102.93
AUDJPY,20080624,214800,102.92,102.92,102.92,102.92
AUDJPY,20080624,214900,102.92,102.93,102.92,102.93
AUDJPY,20080624,215000,102.93,102.93,102.92,102.92
AUDJPY,20080624,215100,102.91,102.91,102.91,102.91
AUDJPY,20080624,215200,102.91,102.91,102.91,102.91
AUDJPY,20080624,215300,102.91,102.91,102.90,102.90
AUDJPY,20080624,215400,102.91,102.91,102.91,102.91
AUDJPY,20080624,215500,102.91,102.91,102.91,102.91
AUDJPY,20080624,215600,102.91,102.91,102.91,102.91
AUDJPY,20080624,215700,102.92,102.92,102.91,102.91
AUDJPY,20080624,215800,102.90,102.90,102.89,102.90
AUDJPY,20080624,215900,102.91,102.91,102.89,102.89
AUDJPY,20080624,220000,102.90,102.90,102.89,102.89
AUDJPY,20080624,220100,102.90,102.90,102.87,102.88
AUDJPY,20080624,220200,102.88,102.88,102.88,102.88
AUDJPY,20080624,220300,102.89,102.89,102.89,102.89
AUDJPY,20080624,220400,102.89,102.89,102.89,102.89
AUDJPY,20080624,220500,102.89,102.90,102.89,102.90
AUDJPY,20080624,220600,102.91,102.91,102.89,102.89
AUDJPY,20080624,220700,102.90,102.91,102.88,102.89
AUDJPY,20080624,220800,102.88,102.90,102.88,102.90
AUDJPY,20080624,220900,102.91,102.91,102.91,102.91
AUDJPY,20080624,221000,102.91,102.91,102.91,102.91
AUDJPY,20080624,221100,102.92,102.94,102.92,102.94
AUDJPY,20080624,221200,102.93,102.93,102.93,102.93
AUDJPY,20080624,221300,102.93,102.93,102.93,102.93
AUDJPY,20080624,221400,102.93,102.95,102.93,102.95
AUDJPY,20080624,221500,102.94,102.94,102.94,102.94
AUDJPY,20080624,221600,102.95,102.96,102.95,102.96
AUDJPY,20080624,221700,102.97,102.97,102.96,102.96
AUDJPY,20080624,221800,102.95,102.97,102.95,102.97
AUDJPY,20080624,221900,102.96,102.97,102.96,102.97
AUDJPY,20080624,222000,102.98,102.98,102.97,102.97
AUDJPY,20080624,222100,102.97,102.97,102.97,102.97
AUDJPY,20080624,222200,102.96,102.98,102.95,102.98
AUDJPY,20080624,222300,102.97,102.98,102.97,102.98
AUDJPY,20080624,222400,102.99,102.99,102.92,102.92
AUDJPY,20080624,222500,102.91,102.92,102.91,102.92
AUDJPY,20080624,222600,102.91,102.91,102.90,102.91
AUDJPY,20080624,222700,102.91,102.92,102.91,102.92
AUDJPY,20080624,222800,102.91,102.91,102.90,102.91
AUDJPY,20080624,222900,102.90,102.90,102.90,102.90
AUDJPY,20080624,223000,102.91,102.94,102.91,102.93
AUDJPY,20080624,223100,102.92,102.93,102.92,102.93
AUDJPY,20080624,223200,102.94,102.94,102.94,102.94
AUDJPY,20080624,223300,102.94,102.94,102.94,102.94
AUDJPY,20080624,223400,102.94,102.94,102.94,102.94
AUDJPY,20080624,223500,102.94,102.95,102.94,102.95
AUDJPY,20080624,223600,102.95,102.95,102.95,102.95
AUDJPY,20080624,223700,102.94,102.94,102.94,102.94
AUDJPY,20080624,223800,102.94,102.95,102.94,102.95
AUDJPY,20080624,223900,102.95,102.95,102.95,102.95
AUDJPY,20080624,224000,102.95,102.95,102.95,102.95
AUDJPY,20080624,224100,102.94,102.95,102.94,102.95
AUDJPY,20080624,224200,102.96,102.96,102.96,102.96
AUDJPY,20080624,224300,102.96,102.96,102.95,102.95
AUDJPY,20080624,224400,102.95,102.97,102.95,102.97
AUDJPY,20080624,224500,102.98,102.99,102.98,102.99
AUDJPY,20080624,224600,103.00,103.01,102.99,103.00
AUDJPY,20080624,224700,102.99,102.99,102.98,102.98
AUDJPY,20080624,224800,102.98,102.98,102.97,102.97
AUDJPY,20080624,224900,102.98,102.98,102.98,102.98
AUDJPY,20080624,225000,102.99,102.99,102.99,102.99
AUDJPY,20080624,225100,102.99,102.99,102.97,102.97
AUDJPY,20080624,225200,102.97,102.97,102.97,102.97
AUDJPY,20080624,225300,102.97,102.97,102.97,102.97
AUDJPY,20080624,225400,102.96,102.98,102.96,102.98
AUDJPY,20080624,225500,102.98,102.98,102.97,102.97
AUDJPY,20080624,225600,102.96,102.96,102.96,102.96
AUDJPY,20080624,225700,102.96,102.96,102.96,102.96
AUDJPY,20080624,225800,102.96,102.96,102.96,102.96
AUDJPY,20080624,225900,102.96,102.97,102.96,102.97
AUDJPY,20080624,230000,102.98,102.98,102.98,102.98
AUDJPY,20080624,230100,102.97,102.97,102.96,102.96
AUDJPY,20080624,230200,102.95,102.95,102.95,102.95
AUDJPY,20080624,230300,102.96,102.97,102.96,102.97
AUDJPY,20080624,230400,102.97,102.97,102.97,102.97
AUDJPY,20080624,230500,102.98,102.98,102.97,102.97
AUDJPY,20080624,230600,102.98,102.99,102.97,102.99
AUDJPY,20080624,230700,103.00,103.00,102.99,102.99
AUDJPY,20080624,230800,102.98,102.99,102.95,102.95
AUDJPY,20080624,230900,102.94,102.96,102.94,102.96
AUDJPY,20080624,231000,102.95,102.96,102.95,102.95
AUDJPY,20080624,231100,102.96,102.96,102.95,102.96
AUDJPY,20080624,231200,102.97,103.00,102.97,103.00
AUDJPY,20080624,231300,103.01,103.01,103.00,103.00
AUDJPY,20080624,231400,102.99,102.99,102.98,102.98
AUDJPY,20080624,231500,102.97,102.97,102.97,102.97
AUDJPY,20080624,231600,102.97,102.98,102.97,102.98
AUDJPY,20080624,231700,102.98,102.98,102.98,102.98
AUDJPY,20080624,231800,102.98,103.03,102.98,103.03
AUDJPY,20080624,231900,103.03,103.03,103.02,103.02
AUDJPY,20080624,232000,103.01,103.01,103.01,103.01
AUDJPY,20080624,232100,103.01,103.02,103.01,103.02
AUDJPY,20080624,232200,103.01,103.01,103.01,103.01
AUDJPY,20080624,232300,103.02,103.02,103.02,103.02
AUDJPY,20080624,232400,103.02,103.04,103.02,103.04
AUDJPY,20080624,232500,103.05,103.05,103.05,103.05
AUDJPY,20080624,232600,103.05,103.05,103.04,103.04
AUDJPY,20080624,232700,103.05,103.05,103.05,103.05
AUDJPY,20080624,232800,103.05,103.05,103.04,103.04
AUDJPY,20080624,232900,103.05,103.05,103.04,103.04
AUDJPY,20080624,233000,103.04,103.04,103.04,103.04
AUDJPY,20080624,233100,103.05,103.09,103.05,103.08
AUDJPY,20080624,233200,103.07,103.08,103.06,103.06
AUDJPY,20080624,233300,103.05,103.05,103.05,103.05
AUDJPY,20080624,233400,103.04,103.04,103.04,103.04
AUDJPY,20080624,233500,103.04,103.04,103.01,103.02
AUDJPY,20080624,233600,103.01,103.01,103.01,103.01
AUDJPY,20080624,233700,103.02,103.02,103.02,103.02
AUDJPY,20080624,233800,103.02,103.03,103.02,103.03
AUDJPY,20080624,233900,103.03,103.04,103.03,103.04
AUDJPY,20080624,234000,103.03,103.03,103.03,103.03
AUDJPY,20080624,234100,103.02,103.03,103.01,103.03
AUDJPY,20080624,234200,103.03,103.03,103.03,103.03
AUDJPY,20080624,234300,103.04,103.05,103.04,103.05
AUDJPY,20080624,234400,103.05,103.05,103.05,103.05
AUDJPY,20080624,234500,103.05,103.05,103.05,103.05
AUDJPY,20080624,234600,103.04,103.04,103.03,103.03
AUDJPY,20080624,234700,103.03,103.03,103.02,103.03
AUDJPY,20080624,234800,103.03,103.03,103.03,103.03
AUDJPY,20080624,234900,103.03,103.03,103.03,103.03
AUDJPY,20080624,235000,103.03,103.03,103.03,103.03
AUDJPY,20080624,235100,103.04,103.05,103.04,103.04
AUDJPY,20080624,235200,103.04,103.04,103.04,103.04
AUDJPY,20080624,235300,103.05,103.06,103.05,103.05
AUDJPY,20080624,235400,103.04,103.06,103.04,103.06
AUDJPY,20080624,235500,103.06,103.06,103.06,103.06
AUDJPY,20080624,235600,103.07,103.12,103.07,103.12
AUDJPY,20080624,235700,103.13,103.13,103.11,103.11
AUDJPY,20080624,235800,103.11,103.11,103.11,103.11
AUDJPY,20080624,235900,103.11,103.12,103.11,103.12
AUDJPY,20080625,000000,103.11,103.12,103.11,103.12
NZDUSD,20080624,000100,0.7567,0.7572,0.7567,0.7571
NZDUSD,20080624,000200,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080624,000300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,000400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,000500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,000600,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080624,000700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,000800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,000900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,001000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,001100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,001200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,001300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,001400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,001500,0.7572,0.7572,0.7570,0.7572
NZDUSD,20080624,001600,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080624,001700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,001800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,001900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,002000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,002100,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080624,002200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,002300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,002400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,002500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,002600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,002700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,002800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,002900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,003000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,003100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,003200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,003300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,003400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,003500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,003600,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080624,003700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,003800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,003900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,004000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,004100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080624,004200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,004300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,004400,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080624,004500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,004600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,004700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,004800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,004900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,005000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,005100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,005200,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080624,005300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,005400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,005500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,005600,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080624,005700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,005800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,005900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,010000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,010100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,010200,0.7577,0.7579,0.7577,0.7579
NZDUSD,20080624,010300,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080624,010400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,010500,0.7577,0.7577,0.7575,0.7575
NZDUSD,20080624,010600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,010700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,010800,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080624,010900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,011000,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080624,011100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,011200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,011300,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080624,011400,0.7572,0.7573,0.7572,0.7572
NZDUSD,20080624,011500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,011600,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080624,011700,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080624,011800,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080624,011900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,012000,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080624,012100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,012200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,012300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,012400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,012500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,012600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,012700,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080624,012800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080624,012900,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080624,013000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,013100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,013200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,013300,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080624,013400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,013500,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080624,013600,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080624,013700,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080624,013800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,013900,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080624,014000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,014100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,014200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,014300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,014400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,014500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,014600,0.7572,0.7574,0.7572,0.7573
NZDUSD,20080624,014700,0.7574,0.7574,0.7572,0.7573
NZDUSD,20080624,014800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,014900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,015000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,015100,0.7572,0.7572,0.7566,0.7566
NZDUSD,20080624,015200,0.7567,0.7571,0.7566,0.7570
NZDUSD,20080624,015300,0.7571,0.7574,0.7571,0.7574
NZDUSD,20080624,015400,0.7574,0.7574,0.7570,0.7570
NZDUSD,20080624,015500,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080624,015600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,015700,0.7571,0.7573,0.7571,0.7572
NZDUSD,20080624,015800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080624,015900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,020000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,020100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080624,020200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,020300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,020400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,020500,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080624,020600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,020700,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080624,020800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,020900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,021000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,021100,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080624,021200,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080624,021300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,021400,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080624,021500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,021600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,021700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,021800,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080624,021900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,022000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,022100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,022200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,022300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,022400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,022500,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080624,022600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080624,022700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080624,022800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,022900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,023000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080624,023100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,023200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,023300,0.7569,0.7570,0.7568,0.7568
NZDUSD,20080624,023400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,023500,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080624,023600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,023700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,023800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,023900,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080624,024000,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080624,024100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,024200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,024300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,024400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,024500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,024600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080624,024700,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080624,024800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080624,024900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080624,025000,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080624,025100,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080624,025200,0.7568,0.7571,0.7568,0.7571
NZDUSD,20080624,025300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,025400,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080624,025500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,025600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,025700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,025800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,025900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,030000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,030100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,030200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,030300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,030400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,030500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,030600,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080624,030700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,030800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,030900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,031000,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080624,031100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,031200,0.7571,0.7571,0.7567,0.7568
NZDUSD,20080624,031300,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080624,031400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,031500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,031600,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080624,031700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080624,031800,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080624,031900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,032000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,032100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,032200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,032300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,032400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080624,032500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,032600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,032700,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080624,032800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,032900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,033000,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080624,033100,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080624,033200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,033300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,033400,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080624,033500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,033600,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080624,033700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,033800,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080624,033900,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080624,034000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080624,034100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080624,034200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080624,034300,0.7565,0.7565,0.7561,0.7562
NZDUSD,20080624,034400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,034500,0.7563,0.7566,0.7563,0.7566
NZDUSD,20080624,034600,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080624,034700,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080624,034800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,034900,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080624,035000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,035100,0.7563,0.7564,0.7562,0.7562
NZDUSD,20080624,035200,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080624,035300,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080624,035400,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080624,035500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,035600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,035700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,035800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,035900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,040000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,040100,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080624,040200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,040300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080624,040400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,040500,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080624,040600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,040700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080624,040800,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080624,040900,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080624,041000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080624,041100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080624,041200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080624,041300,0.7566,0.7566,0.7562,0.7564
NZDUSD,20080624,041400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,041500,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080624,041600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,041700,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080624,041800,0.7559,0.7560,0.7558,0.7558
NZDUSD,20080624,041900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,042000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,042100,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080624,042200,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080624,042300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,042400,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080624,042500,0.7560,0.7561,0.7559,0.7559
NZDUSD,20080624,042600,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080624,042700,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080624,042800,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080624,042900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,043000,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080624,043100,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080624,043200,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080624,043300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,043400,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080624,043500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,043600,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080624,043700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,043800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080624,043900,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080624,044000,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080624,044100,0.7564,0.7565,0.7563,0.7563
NZDUSD,20080624,044200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,044300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,044400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,044500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,044600,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080624,044700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,044800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,044900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,045000,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080624,045100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,045200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,045300,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080624,045400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,045500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,045600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,045700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,045800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,045900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,050000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,050100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,050200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,050300,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080624,050400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,050500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,050600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,050700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,050800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,050900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,051000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,051100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,051200,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080624,051300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,051400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,051500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,051600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,051700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,051800,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080624,051900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,052000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,052100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,052200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,052300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080624,052400,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080624,052500,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080624,052600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,052700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,052800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,052900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,053000,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080624,053100,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080624,053200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,053300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,053400,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080624,053500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,053600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,053700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,053800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,053900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080624,054000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080624,054100,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080624,054200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,054300,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080624,054400,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080624,054500,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080624,054600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,054700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,054800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,054900,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080624,055000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,055100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,055200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,055300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,055400,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080624,055500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,055600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,055700,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080624,055800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,055900,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080624,060000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,060100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,060200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,060300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,060400,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080624,060500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,060600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,060700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080624,060800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,060900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,061000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,061100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,061200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,061300,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080624,061400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,061500,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080624,061600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,061700,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080624,061800,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080624,061900,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080624,062000,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080624,062100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,062200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,062300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,062400,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080624,062500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,062600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,062700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,062800,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080624,062900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,063000,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080624,063100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,063200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,063300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,063400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,063500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080624,063600,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080624,063700,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080624,063800,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080624,063900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,064000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,064100,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080624,064200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,064300,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080624,064400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,064500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,064600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,064700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,064800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,064900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,065000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,065100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,065200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,065300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,065400,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080624,065500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,065600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,065700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,065800,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080624,065900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,070000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,070100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,070200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,070300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,070400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,070500,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080624,070600,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080624,070700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,070800,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080624,070900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080624,071000,0.7561,0.7564,0.7561,0.7563
NZDUSD,20080624,071100,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080624,071200,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080624,071300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,071400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,071500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,071600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,071700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,071800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,071900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,072000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,072100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,072200,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080624,072300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,072400,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080624,072500,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080624,072600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,072700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,072800,0.7558,0.7559,0.7557,0.7558
NZDUSD,20080624,072900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,073000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,073100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,073200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,073300,0.7558,0.7560,0.7558,0.7559
NZDUSD,20080624,073400,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080624,073500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,073600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,073700,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080624,073800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,073900,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080624,074000,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080624,074100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,074200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080624,074300,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080624,074400,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080624,074500,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080624,074600,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080624,074700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080624,074800,0.7561,0.7562,0.7560,0.7562
NZDUSD,20080624,074900,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080624,075000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,075100,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080624,075200,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080624,075300,0.7562,0.7562,0.7560,0.7562
NZDUSD,20080624,075400,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080624,075500,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080624,075600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,075700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,075800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,075900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080624,080000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080624,080100,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080624,080200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080624,080300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,080400,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080624,080500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,080600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,080700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080624,080800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,080900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080624,081000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080624,081100,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080624,081200,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080624,081300,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080624,081400,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080624,081500,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080624,081600,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080624,081700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,081800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,081900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,082000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080624,082100,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080624,082200,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080624,082300,0.7566,0.7570,0.7566,0.7568
NZDUSD,20080624,082400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080624,082500,0.7567,0.7567,0.7564,0.7564
NZDUSD,20080624,082600,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080624,082700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,082800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,082900,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080624,083000,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080624,083100,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080624,083200,0.7567,0.7568,0.7566,0.7566
NZDUSD,20080624,083300,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080624,083400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080624,083500,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080624,083600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080624,083700,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080624,083800,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080624,083900,0.7568,0.7569,0.7567,0.7569
NZDUSD,20080624,084000,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080624,084100,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080624,084200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,084300,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080624,084400,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080624,084500,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080624,084600,0.7569,0.7569,0.7566,0.7566
NZDUSD,20080624,084700,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080624,084800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,084900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,085000,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080624,085100,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080624,085200,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080624,085300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080624,085400,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080624,085500,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080624,085600,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080624,085700,0.7568,0.7571,0.7568,0.7571
NZDUSD,20080624,085800,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080624,085900,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080624,090000,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080624,090100,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080624,090200,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080624,090300,0.7570,0.7572,0.7570,0.7572
NZDUSD,20080624,090400,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080624,090500,0.7574,0.7574,0.7573,0.7574
NZDUSD,20080624,090600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,090700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,090800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080624,090900,0.7575,0.7576,0.7574,0.7576
NZDUSD,20080624,091000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,091100,0.7576,0.7576,0.7574,0.7574
NZDUSD,20080624,091200,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080624,091300,0.7576,0.7576,0.7573,0.7573
NZDUSD,20080624,091400,0.7573,0.7574,0.7572,0.7572
NZDUSD,20080624,091500,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080624,091600,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080624,091700,0.7574,0.7575,0.7573,0.7573
NZDUSD,20080624,091800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080624,091900,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080624,092000,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080624,092100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,092200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,092300,0.7573,0.7576,0.7573,0.7574
NZDUSD,20080624,092400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,092500,0.7574,0.7574,0.7572,0.7573
NZDUSD,20080624,092600,0.7572,0.7573,0.7572,0.7572
NZDUSD,20080624,092700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,092800,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080624,092900,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080624,093000,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080624,093100,0.7572,0.7574,0.7572,0.7574
NZDUSD,20080624,093200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,093300,0.7574,0.7578,0.7574,0.7578
NZDUSD,20080624,093400,0.7578,0.7578,0.7577,0.7578
NZDUSD,20080624,093500,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080624,093600,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080624,093700,0.7578,0.7578,0.7573,0.7573
NZDUSD,20080624,093800,0.7572,0.7574,0.7572,0.7574
NZDUSD,20080624,093900,0.7574,0.7576,0.7574,0.7574
NZDUSD,20080624,094000,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080624,094100,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080624,094200,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080624,094300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,094400,0.7575,0.7578,0.7575,0.7578
NZDUSD,20080624,094500,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080624,094600,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080624,094700,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080624,094800,0.7577,0.7577,0.7576,0.7577
NZDUSD,20080624,094900,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080624,095000,0.7577,0.7577,0.7575,0.7577
NZDUSD,20080624,095100,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080624,095200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,095300,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,095400,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080624,095500,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080624,095600,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080624,095700,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080624,095800,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080624,095900,0.7573,0.7574,0.7573,0.7573
NZDUSD,20080624,100000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,100100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080624,100200,0.7572,0.7573,0.7572,0.7572
NZDUSD,20080624,100300,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080624,100400,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080624,100500,0.7571,0.7574,0.7570,0.7574
NZDUSD,20080624,100600,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080624,100700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,100800,0.7572,0.7573,0.7571,0.7571
NZDUSD,20080624,100900,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080624,101000,0.7569,0.7572,0.7569,0.7571
NZDUSD,20080624,101100,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080624,101200,0.7569,0.7571,0.7569,0.7570
NZDUSD,20080624,101300,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080624,101400,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080624,101500,0.7569,0.7570,0.7568,0.7568
NZDUSD,20080624,101600,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080624,101700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,101800,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080624,101900,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080624,102000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,102100,0.7571,0.7573,0.7571,0.7572
NZDUSD,20080624,102200,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080624,102300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,102400,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080624,102500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,102600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,102700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,102800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080624,102900,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080624,103000,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080624,103100,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080624,103200,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080624,103300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080624,103400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,103500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,103600,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080624,103700,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080624,103800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,103900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,104000,0.7574,0.7575,0.7574,0.7574
NZDUSD,20080624,104100,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,104200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,104300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,104400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,104500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,104600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,104700,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080624,104800,0.7574,0.7576,0.7574,0.7575
NZDUSD,20080624,104900,0.7575,0.7578,0.7575,0.7577
NZDUSD,20080624,105000,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080624,105100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,105200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,105300,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,105400,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080624,105500,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,105600,0.7577,0.7578,0.7577,0.7577
NZDUSD,20080624,105700,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080624,105800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,105900,0.7577,0.7578,0.7577,0.7577
NZDUSD,20080624,110000,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080624,110100,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080624,110200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,110300,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,110400,0.7578,0.7580,0.7578,0.7580
NZDUSD,20080624,110500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,110600,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080624,110700,0.7576,0.7576,0.7573,0.7573
NZDUSD,20080624,110800,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080624,110900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,111000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,111100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,111200,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080624,111300,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080624,111400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080624,111500,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080624,111600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080624,111700,0.7572,0.7574,0.7572,0.7574
NZDUSD,20080624,111800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,111900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,112000,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080624,112100,0.7575,0.7575,0.7574,0.7575
NZDUSD,20080624,112200,0.7575,0.7577,0.7575,0.7576
NZDUSD,20080624,112300,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080624,112400,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080624,112500,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,112600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,112700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,112800,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080624,112900,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080624,113000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,113100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,113200,0.7576,0.7576,0.7572,0.7573
NZDUSD,20080624,113300,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080624,113400,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080624,113500,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080624,113600,0.7572,0.7573,0.7570,0.7573
NZDUSD,20080624,113700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080624,113800,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080624,113900,0.7574,0.7574,0.7572,0.7573
NZDUSD,20080624,114000,0.7574,0.7574,0.7571,0.7572
NZDUSD,20080624,114100,0.7571,0.7571,0.7569,0.7570
NZDUSD,20080624,114200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080624,114300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,114400,0.7570,0.7573,0.7570,0.7572
NZDUSD,20080624,114500,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080624,114600,0.7572,0.7573,0.7571,0.7573
NZDUSD,20080624,114700,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080624,114800,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080624,114900,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080624,115000,0.7569,0.7569,0.7566,0.7568
NZDUSD,20080624,115100,0.7568,0.7569,0.7567,0.7567
NZDUSD,20080624,115200,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080624,115300,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080624,115400,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080624,115500,0.7569,0.7570,0.7568,0.7568
NZDUSD,20080624,115600,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080624,115700,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080624,115800,0.7568,0.7568,0.7566,0.7567
NZDUSD,20080624,115900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080624,120000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080624,120100,0.7567,0.7568,0.7565,0.7566
NZDUSD,20080624,120200,0.7566,0.7568,0.7566,0.7567
NZDUSD,20080624,120300,0.7567,0.7567,0.7566,0.7567
NZDUSD,20080624,120400,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080624,120500,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080624,120600,0.7564,0.7568,0.7564,0.7568
NZDUSD,20080624,120700,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080624,120800,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080624,120900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,121000,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080624,121100,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080624,121200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,121300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,121400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080624,121500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,121600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,121700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,121800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080624,121900,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080624,122000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080624,122100,0.7568,0.7570,0.7568,0.7569
NZDUSD,20080624,122200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,122300,0.7570,0.7570,0.7566,0.7566
NZDUSD,20080624,122400,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080624,122500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080624,122600,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080624,122700,0.7562,0.7566,0.7562,0.7565
NZDUSD,20080624,122800,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080624,122900,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080624,123000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,123100,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080624,123200,0.7561,0.7564,0.7561,0.7564
NZDUSD,20080624,123300,0.7566,0.7566,0.7563,0.7564
NZDUSD,20080624,123400,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080624,123500,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080624,123600,0.7563,0.7564,0.7562,0.7564
NZDUSD,20080624,123700,0.7564,0.7567,0.7564,0.7567
NZDUSD,20080624,123800,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080624,123900,0.7567,0.7569,0.7567,0.7569
NZDUSD,20080624,124000,0.7568,0.7568,0.7567,0.7568
NZDUSD,20080624,124100,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080624,124200,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080624,124300,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080624,124400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080624,124500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080624,124600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080624,124700,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080624,124800,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080624,124900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080624,125000,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080624,125100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,125200,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080624,125300,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080624,125400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,125500,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080624,125600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,125700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,125800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,125900,0.7563,0.7563,0.7556,0.7556
NZDUSD,20080624,130000,0.7557,0.7557,0.7554,0.7554
NZDUSD,20080624,130100,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080624,130200,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080624,130300,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080624,130400,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080624,130500,0.7555,0.7557,0.7555,0.7556
NZDUSD,20080624,130600,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080624,130700,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080624,130800,0.7554,0.7556,0.7553,0.7556
NZDUSD,20080624,130900,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080624,131000,0.7554,0.7556,0.7554,0.7556
NZDUSD,20080624,131100,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080624,131200,0.7556,0.7556,0.7553,0.7553
NZDUSD,20080624,131300,0.7552,0.7555,0.7552,0.7555
NZDUSD,20080624,131400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080624,131500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080624,131600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080624,131700,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080624,131800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080624,131900,0.7554,0.7554,0.7553,0.7554
NZDUSD,20080624,132000,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080624,132100,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080624,132200,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080624,132300,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080624,132400,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080624,132500,0.7561,0.7561,0.7557,0.7559
NZDUSD,20080624,132600,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080624,132700,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080624,132800,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080624,132900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,133000,0.7557,0.7558,0.7555,0.7555
NZDUSD,20080624,133100,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080624,133200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080624,133300,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080624,133400,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080624,133500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080624,133600,0.7554,0.7556,0.7554,0.7556
NZDUSD,20080624,133700,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080624,133800,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080624,133900,0.7558,0.7559,0.7556,0.7559
NZDUSD,20080624,134000,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080624,134100,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080624,134200,0.7558,0.7558,0.7555,0.7556
NZDUSD,20080624,134300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080624,134400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080624,134500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080624,134600,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080624,134700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080624,134800,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080624,134900,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080624,135000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080624,135100,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080624,135200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080624,135300,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080624,135400,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080624,135500,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080624,135600,0.7557,0.7557,0.7555,0.7556
NZDUSD,20080624,135700,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080624,135800,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080624,135900,0.7557,0.7561,0.7557,0.7561
NZDUSD,20080624,140000,0.7560,0.7562,0.7560,0.7561
NZDUSD,20080624,140100,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080624,140200,0.7559,0.7559,0.7556,0.7557
NZDUSD,20080624,140300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080624,140400,0.7558,0.7561,0.7558,0.7561
NZDUSD,20080624,140500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080624,140600,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080624,140700,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080624,140800,0.7561,0.7564,0.7560,0.7564
NZDUSD,20080624,140900,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080624,141000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,141100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080624,141200,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080624,141300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,141400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,141500,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080624,141600,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080624,141700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080624,141800,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080624,141900,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080624,142000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080624,142100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080624,142200,0.7561,0.7561,0.7560,0.7561
NZDUSD,20080624,142300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080624,142400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080624,142500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080624,142600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080624,142700,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080624,142800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,142900,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080624,143000,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080624,143100,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080624,143200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,143300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,143400,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080624,143500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,143600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080624,143700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,143800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,143900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080624,144000,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080624,144100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,144200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,144300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,144400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,144500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,144600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,144700,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080624,144800,0.7564,0.7564,0.7561,0.7561
NZDUSD,20080624,144900,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080624,145000,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080624,145100,0.7561,0.7561,0.7557,0.7560
NZDUSD,20080624,145200,0.7560,0.7565,0.7560,0.7565
NZDUSD,20080624,145300,0.7565,0.7565,0.7562,0.7563
NZDUSD,20080624,145400,0.7564,0.7565,0.7563,0.7564
NZDUSD,20080624,145500,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080624,145600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,145700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,145800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080624,145900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,150000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,150100,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080624,150200,0.7566,0.7569,0.7565,0.7568
NZDUSD,20080624,150300,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080624,150400,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080624,150500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080624,150600,0.7564,0.7567,0.7564,0.7567
NZDUSD,20080624,150700,0.7567,0.7567,0.7564,0.7567
NZDUSD,20080624,150800,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080624,150900,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080624,151000,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080624,151100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080624,151200,0.7567,0.7567,0.7564,0.7564
NZDUSD,20080624,151300,0.7564,0.7567,0.7564,0.7567
NZDUSD,20080624,151400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080624,151500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080624,151600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,151700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080624,151800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,151900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,152000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,152100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,152200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080624,152300,0.7565,0.7565,0.7559,0.7559
NZDUSD,20080624,152400,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080624,152500,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080624,152600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,152700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080624,152800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080624,152900,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080624,153000,0.7562,0.7562,0.7560,0.7562
NZDUSD,20080624,153100,0.7561,0.7561,0.7560,0.7561
NZDUSD,20080624,153200,0.7561,0.7562,0.7561,0.7561
NZDUSD,20080624,153300,0.7561,0.7562,0.7560,0.7560
NZDUSD,20080624,153400,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080624,153500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,153600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080624,153700,0.7564,0.7566,0.7564,0.7565
NZDUSD,20080624,153800,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080624,153900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080624,154000,0.7565,0.7568,0.7565,0.7568
NZDUSD,20080624,154100,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080624,154200,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080624,154300,0.7568,0.7569,0.7567,0.7567
NZDUSD,20080624,154400,0.7567,0.7567,0.7566,0.7567
NZDUSD,20080624,154500,0.7566,0.7566,0.7564,0.7566
NZDUSD,20080624,154600,0.7567,0.7567,0.7566,0.7567
NZDUSD,20080624,154700,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080624,154800,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080624,154900,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080624,155000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080624,155100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080624,155200,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080624,155300,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080624,155400,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080624,155500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,155600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080624,155700,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080624,155800,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080624,155900,0.7572,0.7573,0.7571,0.7573
NZDUSD,20080624,160000,0.7575,0.7575,0.7573,0.7574
NZDUSD,20080624,160100,0.7573,0.7579,0.7573,0.7579
NZDUSD,20080624,160200,0.7579,0.7580,0.7577,0.7578
NZDUSD,20080624,160300,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080624,160400,0.7580,0.7585,0.7580,0.7585
NZDUSD,20080624,160500,0.7586,0.7586,0.7582,0.7583
NZDUSD,20080624,160600,0.7582,0.7585,0.7581,0.7584
NZDUSD,20080624,160700,0.7585,0.7585,0.7583,0.7584
NZDUSD,20080624,160800,0.7583,0.7584,0.7582,0.7584
NZDUSD,20080624,160900,0.7585,0.7586,0.7585,0.7585
NZDUSD,20080624,161000,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080624,161100,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080624,161200,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080624,161300,0.7586,0.7587,0.7585,0.7587
NZDUSD,20080624,161400,0.7588,0.7590,0.7586,0.7587
NZDUSD,20080624,161500,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080624,161600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,161700,0.7587,0.7587,0.7584,0.7584
NZDUSD,20080624,161800,0.7585,0.7587,0.7584,0.7587
NZDUSD,20080624,161900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,162000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,162100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,162200,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080624,162300,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080624,162400,0.7587,0.7588,0.7586,0.7586
NZDUSD,20080624,162500,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080624,162600,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080624,162700,0.7587,0.7588,0.7586,0.7586
NZDUSD,20080624,162800,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080624,162900,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080624,163000,0.7585,0.7588,0.7585,0.7586
NZDUSD,20080624,163100,0.7586,0.7586,0.7583,0.7583
NZDUSD,20080624,163200,0.7584,0.7586,0.7584,0.7586
NZDUSD,20080624,163300,0.7586,0.7587,0.7585,0.7586
NZDUSD,20080624,163400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080624,163500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080624,163600,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080624,163700,0.7584,0.7584,0.7580,0.7581
NZDUSD,20080624,163800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,163900,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080624,164000,0.7582,0.7583,0.7581,0.7583
NZDUSD,20080624,164100,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080624,164200,0.7585,0.7587,0.7585,0.7586
NZDUSD,20080624,164300,0.7587,0.7589,0.7586,0.7586
NZDUSD,20080624,164400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,164500,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080624,164600,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080624,164700,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080624,164800,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080624,164900,0.7587,0.7588,0.7586,0.7586
NZDUSD,20080624,165000,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080624,165100,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080624,165200,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080624,165300,0.7586,0.7589,0.7586,0.7589
NZDUSD,20080624,165400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080624,165500,0.7588,0.7589,0.7587,0.7587
NZDUSD,20080624,165600,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080624,165700,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080624,165800,0.7585,0.7586,0.7584,0.7584
NZDUSD,20080624,165900,0.7585,0.7586,0.7584,0.7584
NZDUSD,20080624,170000,0.7585,0.7586,0.7584,0.7586
NZDUSD,20080624,170100,0.7585,0.7586,0.7584,0.7585
NZDUSD,20080624,170200,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080624,170300,0.7584,0.7585,0.7581,0.7581
NZDUSD,20080624,170400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,170500,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080624,170600,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080624,170700,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080624,170800,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080624,170900,0.7583,0.7585,0.7583,0.7584
NZDUSD,20080624,171000,0.7583,0.7588,0.7583,0.7588
NZDUSD,20080624,171100,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080624,171200,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080624,171300,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080624,171400,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080624,171500,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080624,171600,0.7590,0.7591,0.7589,0.7589
NZDUSD,20080624,171700,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080624,171800,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080624,171900,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080624,172000,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080624,172100,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080624,172200,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080624,172300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,172400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,172500,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080624,172600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,172700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,172800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,172900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,173000,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080624,173100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,173200,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080624,173300,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080624,173400,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080624,173500,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080624,173600,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080624,173700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080624,173800,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080624,173900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,174000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,174100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,174200,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080624,174300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,174400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080624,174500,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080624,174600,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080624,174700,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080624,174800,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080624,174900,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080624,175000,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080624,175100,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080624,175200,0.7590,0.7592,0.7590,0.7591
NZDUSD,20080624,175300,0.7590,0.7591,0.7590,0.7590
NZDUSD,20080624,175400,0.7589,0.7590,0.7588,0.7590
NZDUSD,20080624,175500,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080624,175600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080624,175700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080624,175800,0.7591,0.7592,0.7590,0.7592
NZDUSD,20080624,175900,0.7593,0.7594,0.7591,0.7591
NZDUSD,20080624,180000,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080624,180100,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080624,180200,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080624,180300,0.7592,0.7595,0.7592,0.7594
NZDUSD,20080624,180400,0.7593,0.7593,0.7591,0.7592
NZDUSD,20080624,180500,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080624,180600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080624,180700,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080624,180800,0.7590,0.7590,0.7582,0.7582
NZDUSD,20080624,180900,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080624,181000,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080624,181100,0.7582,0.7583,0.7581,0.7581
NZDUSD,20080624,181200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,181300,0.7581,0.7581,0.7580,0.7581
NZDUSD,20080624,181400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,181500,0.7580,0.7580,0.7577,0.7577
NZDUSD,20080624,181600,0.7578,0.7579,0.7578,0.7578
NZDUSD,20080624,181700,0.7578,0.7579,0.7578,0.7578
NZDUSD,20080624,181800,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080624,181900,0.7579,0.7582,0.7579,0.7582
NZDUSD,20080624,182000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,182100,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080624,182200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,182300,0.7582,0.7583,0.7582,0.7582
NZDUSD,20080624,182400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,182500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,182600,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080624,182700,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080624,182800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,182900,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080624,183000,0.7580,0.7582,0.7580,0.7582
NZDUSD,20080624,183100,0.7584,0.7584,0.7578,0.7583
NZDUSD,20080624,183200,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080624,183300,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080624,183400,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080624,183500,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080624,183600,0.7586,0.7586,0.7585,0.7586
NZDUSD,20080624,183700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,183800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,183900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,184000,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080624,184100,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080624,184200,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080624,184300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,184400,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080624,184500,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080624,184600,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080624,184700,0.7590,0.7592,0.7589,0.7589
NZDUSD,20080624,184800,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080624,184900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080624,185000,0.7590,0.7590,0.7588,0.7588
NZDUSD,20080624,185100,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080624,185200,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080624,185300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,185400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,185500,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080624,185600,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080624,185700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,185800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,185900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,190000,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080624,190100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080624,190200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080624,190300,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080624,190400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,190500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,190600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,190700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,190800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,190900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,191000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,191100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,191200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,191300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,191400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,191500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,191600,0.7587,0.7587,0.7584,0.7584
NZDUSD,20080624,191700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,191800,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080624,191900,0.7581,0.7581,0.7579,0.7580
NZDUSD,20080624,192000,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080624,192100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,192200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,192300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,192400,0.7582,0.7582,0.7579,0.7579
NZDUSD,20080624,192500,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080624,192600,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080624,192700,0.7577,0.7577,0.7576,0.7577
NZDUSD,20080624,192800,0.7577,0.7582,0.7577,0.7582
NZDUSD,20080624,192900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,193000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,193100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,193200,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080624,193300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,193400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,193500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,193600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,193700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,193800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,193900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,194000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,194100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,194200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,194300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,194400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,194500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,194600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,194700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,194800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,194900,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080624,195000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,195100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,195200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,195300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,195400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,195500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080624,195600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080624,195700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080624,195800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080624,195900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080624,200000,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080624,200100,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080624,200200,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080624,200300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080624,200400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080624,200500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080624,200600,0.7584,0.7584,0.7579,0.7581
NZDUSD,20080624,200700,0.7582,0.7584,0.7582,0.7583
NZDUSD,20080624,200800,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080624,200900,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080624,201000,0.7579,0.7580,0.7578,0.7580
NZDUSD,20080624,201100,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080624,201200,0.7578,0.7581,0.7578,0.7580
NZDUSD,20080624,201300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,201400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,201500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,201600,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080624,201700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,201800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,201900,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080624,202000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,202100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,202200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,202300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,202400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,202500,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080624,202600,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080624,202700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,202800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,202900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,203000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,203100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,203200,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080624,203300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,203400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,203500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,203600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,203700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,203800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,203900,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080624,204000,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080624,204100,0.7580,0.7582,0.7580,0.7582
NZDUSD,20080624,204200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,204300,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080624,204400,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080624,204500,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080624,204600,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080624,204700,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080624,204800,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080624,204900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,205000,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080624,205100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,205200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,205300,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080624,205400,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080624,205500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,205600,0.7582,0.7583,0.7582,0.7582
NZDUSD,20080624,205700,0.7583,0.7583,0.7582,0.7583
NZDUSD,20080624,205800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080624,205900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,210000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,210100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,210200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,210300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,210400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,210500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,210600,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,210700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,210800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,210900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,211000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,211100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,211200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080624,211300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,211400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,211500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,211600,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,211700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,211800,0.7581,0.7583,0.7581,0.7583
NZDUSD,20080624,211900,0.7584,0.7586,0.7584,0.7586
NZDUSD,20080624,212000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,212100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,212200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,212300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,212400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,212500,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080624,212600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,212700,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080624,212800,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080624,212900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080624,213000,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080624,213100,0.7585,0.7585,0.7583,0.7585
NZDUSD,20080624,213200,0.7584,0.7584,0.7580,0.7580
NZDUSD,20080624,213300,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080624,213400,0.7580,0.7581,0.7579,0.7581
NZDUSD,20080624,213500,0.7581,0.7581,0.7580,0.7581
NZDUSD,20080624,213600,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,213700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,213800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,213900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,214000,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080624,214100,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080624,214200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,214300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,214400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080624,214500,0.7580,0.7580,0.7577,0.7577
NZDUSD,20080624,214600,0.7578,0.7578,0.7577,0.7578
NZDUSD,20080624,214700,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080624,214800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,214900,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080624,215000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,215100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,215200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,215300,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080624,215400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,215500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,215600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,215700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,215800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,215900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,220000,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080624,220100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,220200,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080624,220300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,220400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,220500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,220600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,220700,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080624,220800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,220900,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080624,221000,0.7576,0.7578,0.7576,0.7577
NZDUSD,20080624,221100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,221200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,221300,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080624,221400,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,221500,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,221600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,221700,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,221800,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,221900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,222000,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080624,222100,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080624,222200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,222300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,222400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,222500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,222600,0.7576,0.7579,0.7575,0.7578
NZDUSD,20080624,222700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,222800,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,222900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,223000,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,223100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,223200,0.7578,0.7581,0.7577,0.7577
NZDUSD,20080624,223300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,223400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,223500,0.7576,0.7577,0.7575,0.7575
NZDUSD,20080624,223600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,223700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,223800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,223900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,224000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,224100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,224200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,224300,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080624,224400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080624,224500,0.7577,0.7579,0.7577,0.7578
NZDUSD,20080624,224600,0.7578,0.7583,0.7578,0.7583
NZDUSD,20080624,224700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080624,224800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080624,224900,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080624,225000,0.7581,0.7581,0.7579,0.7579
NZDUSD,20080624,225100,0.7579,0.7580,0.7577,0.7580
NZDUSD,20080624,225200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080624,225300,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080624,225400,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080624,225500,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080624,225600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,225700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,225800,0.7578,0.7578,0.7576,0.7577
NZDUSD,20080624,225900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,230000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080624,230100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,230200,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,230300,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,230400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,230500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,230600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,230700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080624,230800,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080624,230900,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080624,231000,0.7577,0.7578,0.7577,0.7577
NZDUSD,20080624,231100,0.7577,0.7580,0.7577,0.7579
NZDUSD,20080624,231200,0.7578,0.7581,0.7578,0.7581
NZDUSD,20080624,231300,0.7582,0.7584,0.7582,0.7582
NZDUSD,20080624,231400,0.7581,0.7591,0.7581,0.7591
NZDUSD,20080624,231500,0.7590,0.7590,0.7586,0.7590
NZDUSD,20080624,231600,0.7591,0.7591,0.7586,0.7586
NZDUSD,20080624,231700,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080624,231800,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080624,231900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,232000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,232100,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080624,232200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,232300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,232400,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080624,232500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,232600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,232700,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080624,232800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,232900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,233000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080624,233100,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080624,233200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,233300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,233400,0.7588,0.7589,0.7587,0.7587
NZDUSD,20080624,233500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,233600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,233700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,233800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,233900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,234000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,234100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,234200,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080624,234300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,234400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,234500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,234600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,234700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,234800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,234900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,235000,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080624,235100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,235200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,235300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080624,235400,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080624,235500,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080624,235600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,235700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,235800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080624,235900,0.7586,0.7586,0.7585,0.7586
NZDUSD,20080625,000000,0.7586,0.7587,0.7586,0.7587
NZDJPY,20080624,000100,81.63,81.66,81.62,81.66
NZDJPY,20080624,000200,81.65,81.66,81.65,81.65
NZDJPY,20080624,000300,81.66,81.66,81.64,81.64
NZDJPY,20080624,000400,81.65,81.66,81.65,81.65
NZDJPY,20080624,000500,81.66,81.67,81.66,81.67
NZDJPY,20080624,000600,81.66,81.66,81.65,81.65
NZDJPY,20080624,000700,81.66,81.66,81.66,81.66
NZDJPY,20080624,000800,81.66,81.66,81.66,81.66
NZDJPY,20080624,000900,81.65,81.66,81.65,81.66
NZDJPY,20080624,001000,81.65,81.65,81.65,81.65
NZDJPY,20080624,001100,81.65,81.65,81.65,81.65
NZDJPY,20080624,001200,81.65,81.65,81.64,81.64
NZDJPY,20080624,001300,81.64,81.64,81.64,81.64
NZDJPY,20080624,001400,81.63,81.63,81.63,81.63
NZDJPY,20080624,001500,81.62,81.62,81.61,81.62
NZDJPY,20080624,001600,81.63,81.63,81.63,81.63
NZDJPY,20080624,001700,81.64,81.66,81.64,81.65
NZDJPY,20080624,001800,81.65,81.65,81.65,81.65
NZDJPY,20080624,001900,81.65,81.65,81.65,81.65
NZDJPY,20080624,002000,81.65,81.65,81.65,81.65
NZDJPY,20080624,002100,81.64,81.65,81.64,81.65
NZDJPY,20080624,002200,81.65,81.65,81.64,81.65
NZDJPY,20080624,002300,81.65,81.65,81.65,81.65
NZDJPY,20080624,002400,81.66,81.66,81.66,81.66
NZDJPY,20080624,002500,81.65,81.65,81.65,81.65
NZDJPY,20080624,002600,81.65,81.65,81.65,81.65
NZDJPY,20080624,002700,81.65,81.65,81.65,81.65
NZDJPY,20080624,002800,81.65,81.65,81.64,81.64
NZDJPY,20080624,002900,81.65,81.65,81.64,81.64
NZDJPY,20080624,003000,81.65,81.65,81.65,81.65
NZDJPY,20080624,003100,81.65,81.65,81.65,81.65
NZDJPY,20080624,003200,81.65,81.65,81.65,81.65
NZDJPY,20080624,003300,81.64,81.64,81.63,81.64
NZDJPY,20080624,003400,81.64,81.64,81.64,81.64
NZDJPY,20080624,003500,81.65,81.65,81.64,81.65
NZDJPY,20080624,003600,81.66,81.66,81.65,81.65
NZDJPY,20080624,003700,81.66,81.66,81.65,81.65
NZDJPY,20080624,003800,81.65,81.65,81.65,81.65
NZDJPY,20080624,003900,81.66,81.66,81.66,81.66
NZDJPY,20080624,004000,81.66,81.66,81.66,81.66
NZDJPY,20080624,004100,81.65,81.67,81.64,81.67
NZDJPY,20080624,004200,81.67,81.67,81.67,81.67
NZDJPY,20080624,004300,81.67,81.67,81.67,81.67
NZDJPY,20080624,004400,81.67,81.67,81.67,81.67
NZDJPY,20080624,004500,81.66,81.66,81.66,81.66
NZDJPY,20080624,004600,81.66,81.66,81.66,81.66
NZDJPY,20080624,004700,81.66,81.67,81.66,81.66
NZDJPY,20080624,004800,81.67,81.67,81.67,81.67
NZDJPY,20080624,004900,81.66,81.66,81.65,81.66
NZDJPY,20080624,005000,81.67,81.67,81.67,81.67
NZDJPY,20080624,005100,81.67,81.67,81.67,81.67
NZDJPY,20080624,005200,81.67,81.67,81.67,81.67
NZDJPY,20080624,005300,81.68,81.69,81.68,81.68
NZDJPY,20080624,005400,81.68,81.68,81.68,81.68
NZDJPY,20080624,005500,81.69,81.69,81.68,81.69
NZDJPY,20080624,005600,81.70,81.71,81.70,81.71
NZDJPY,20080624,005700,81.70,81.71,81.70,81.70
NZDJPY,20080624,005800,81.70,81.70,81.70,81.70
NZDJPY,20080624,005900,81.70,81.70,81.70,81.70
NZDJPY,20080624,010000,81.70,81.70,81.69,81.69
NZDJPY,20080624,010100,81.70,81.70,81.69,81.69
NZDJPY,20080624,010200,81.70,81.73,81.70,81.72
NZDJPY,20080624,010300,81.73,81.74,81.72,81.72
NZDJPY,20080624,010400,81.72,81.72,81.72,81.72
NZDJPY,20080624,010500,81.72,81.72,81.68,81.68
NZDJPY,20080624,010600,81.68,81.68,81.68,81.68
NZDJPY,20080624,010700,81.68,81.68,81.68,81.68
NZDJPY,20080624,010800,81.67,81.67,81.66,81.67
NZDJPY,20080624,010900,81.67,81.67,81.67,81.67
NZDJPY,20080624,011000,81.67,81.67,81.66,81.66
NZDJPY,20080624,011100,81.66,81.66,81.66,81.66
NZDJPY,20080624,011200,81.65,81.66,81.65,81.66
NZDJPY,20080624,011300,81.65,81.66,81.65,81.66
NZDJPY,20080624,011400,81.67,81.69,81.67,81.69
NZDJPY,20080624,011500,81.69,81.69,81.69,81.69
NZDJPY,20080624,011600,81.68,81.69,81.68,81.69
NZDJPY,20080624,011700,81.70,81.70,81.67,81.67
NZDJPY,20080624,011900,81.67,81.68,81.67,81.67
NZDJPY,20080624,012000,81.67,81.67,81.67,81.67
NZDJPY,20080624,012100,81.67,81.67,81.67,81.67
NZDJPY,20080624,012200,81.67,81.67,81.66,81.66
NZDJPY,20080624,012300,81.66,81.66,81.66,81.66
NZDJPY,20080624,012400,81.66,81.66,81.66,81.66
NZDJPY,20080624,012500,81.66,81.66,81.66,81.66
NZDJPY,20080624,012600,81.66,81.66,81.66,81.66
NZDJPY,20080624,012700,81.65,81.65,81.65,81.65
NZDJPY,20080624,012800,81.65,81.66,81.65,81.66
NZDJPY,20080624,012900,81.66,81.66,81.65,81.65
NZDJPY,20080624,013000,81.65,81.65,81.65,81.65
NZDJPY,20080624,013100,81.66,81.66,81.65,81.65
NZDJPY,20080624,013200,81.65,81.65,81.65,81.65
NZDJPY,20080624,013300,81.64,81.65,81.64,81.65
NZDJPY,20080624,013400,81.66,81.66,81.66,81.66
NZDJPY,20080624,013500,81.66,81.66,81.65,81.66
NZDJPY,20080624,013600,81.65,81.65,81.64,81.64
NZDJPY,20080624,013700,81.63,81.65,81.63,81.64
NZDJPY,20080624,013800,81.63,81.63,81.63,81.63
NZDJPY,20080624,013900,81.64,81.64,81.64,81.64
NZDJPY,20080624,014000,81.64,81.64,81.64,81.64
NZDJPY,20080624,014100,81.63,81.64,81.63,81.64
NZDJPY,20080624,014200,81.65,81.65,81.63,81.64
NZDJPY,20080624,014300,81.63,81.65,81.63,81.65
NZDJPY,20080624,014400,81.65,81.65,81.65,81.65
NZDJPY,20080624,014500,81.66,81.66,81.66,81.66
NZDJPY,20080624,014600,81.67,81.69,81.67,81.68
NZDJPY,20080624,014700,81.67,81.68,81.67,81.68
NZDJPY,20080624,014800,81.68,81.68,81.68,81.68
NZDJPY,20080624,014900,81.68,81.68,81.68,81.68
NZDJPY,20080624,015000,81.69,81.69,81.69,81.69
NZDJPY,20080624,015100,81.68,81.68,81.63,81.63
NZDJPY,20080624,015200,81.62,81.68,81.61,81.67
NZDJPY,20080624,015300,81.68,81.71,81.68,81.71
NZDJPY,20080624,015400,81.70,81.71,81.65,81.67
NZDJPY,20080624,015500,81.68,81.69,81.67,81.69
NZDJPY,20080624,015600,81.68,81.68,81.67,81.67
NZDJPY,20080624,015700,81.66,81.69,81.66,81.68
NZDJPY,20080624,015800,81.67,81.68,81.67,81.67
NZDJPY,20080624,015900,81.68,81.68,81.68,81.68
NZDJPY,20080624,020000,81.68,81.68,81.68,81.68
NZDJPY,20080624,020100,81.68,81.69,81.67,81.68
NZDJPY,20080624,020200,81.67,81.68,81.67,81.68
NZDJPY,20080624,020300,81.69,81.69,81.69,81.69
NZDJPY,20080624,020400,81.69,81.69,81.68,81.68
NZDJPY,20080624,020500,81.68,81.68,81.67,81.67
NZDJPY,20080624,020600,81.68,81.68,81.68,81.68
NZDJPY,20080624,020700,81.68,81.68,81.67,81.67
NZDJPY,20080624,020800,81.68,81.68,81.68,81.68
NZDJPY,20080624,020900,81.68,81.69,81.68,81.69
NZDJPY,20080624,021000,81.69,81.69,81.69,81.69
NZDJPY,20080624,021100,81.70,81.70,81.69,81.69
NZDJPY,20080624,021200,81.70,81.70,81.70,81.70
NZDJPY,20080624,021300,81.70,81.70,81.68,81.68
NZDJPY,20080624,021400,81.68,81.68,81.68,81.68
NZDJPY,20080624,021500,81.68,81.69,81.68,81.69
NZDJPY,20080624,021600,81.70,81.72,81.70,81.72
NZDJPY,20080624,021700,81.73,81.73,81.72,81.73
NZDJPY,20080624,021800,81.72,81.74,81.72,81.74
NZDJPY,20080624,021900,81.74,81.74,81.73,81.73
NZDJPY,20080624,022000,81.74,81.74,81.73,81.74
NZDJPY,20080624,022100,81.73,81.73,81.73,81.73
NZDJPY,20080624,022200,81.72,81.74,81.72,81.73
NZDJPY,20080624,022300,81.73,81.74,81.73,81.74
NZDJPY,20080624,022400,81.75,81.76,81.75,81.75
NZDJPY,20080624,022500,81.76,81.77,81.75,81.75
NZDJPY,20080624,022600,81.74,81.74,81.72,81.72
NZDJPY,20080624,022700,81.73,81.73,81.73,81.73
NZDJPY,20080624,022800,81.73,81.73,81.73,81.73
NZDJPY,20080624,022900,81.72,81.72,81.72,81.72
NZDJPY,20080624,023000,81.72,81.72,81.72,81.72
NZDJPY,20080624,023100,81.72,81.73,81.72,81.73
NZDJPY,20080624,023200,81.72,81.72,81.72,81.72
NZDJPY,20080624,023300,81.72,81.72,81.72,81.72
NZDJPY,20080624,023400,81.71,81.73,81.71,81.72
NZDJPY,20080624,023500,81.73,81.73,81.72,81.73
NZDJPY,20080624,023600,81.74,81.75,81.74,81.74
NZDJPY,20080624,023700,81.75,81.75,81.74,81.75
NZDJPY,20080624,023800,81.75,81.75,81.75,81.75
NZDJPY,20080624,023900,81.74,81.74,81.74,81.74
NZDJPY,20080624,024000,81.74,81.74,81.74,81.74
NZDJPY,20080624,024100,81.73,81.74,81.73,81.73
NZDJPY,20080624,024200,81.73,81.73,81.73,81.73
NZDJPY,20080624,024300,81.72,81.72,81.72,81.72
NZDJPY,20080624,024400,81.72,81.72,81.71,81.71
NZDJPY,20080624,024500,81.71,81.71,81.71,81.71
NZDJPY,20080624,024600,81.70,81.71,81.69,81.69
NZDJPY,20080624,024700,81.70,81.71,81.70,81.70
NZDJPY,20080624,024800,81.69,81.70,81.69,81.70
NZDJPY,20080624,024900,81.70,81.70,81.70,81.70
NZDJPY,20080624,025000,81.70,81.71,81.70,81.71
NZDJPY,20080624,025100,81.71,81.71,81.71,81.71
NZDJPY,20080624,025200,81.72,81.74,81.72,81.74
NZDJPY,20080624,025300,81.75,81.75,81.75,81.75
NZDJPY,20080624,025400,81.74,81.74,81.74,81.74
NZDJPY,20080624,025500,81.73,81.74,81.73,81.74
NZDJPY,20080624,025600,81.75,81.75,81.75,81.75
NZDJPY,20080624,025700,81.75,81.75,81.75,81.75
NZDJPY,20080624,025800,81.75,81.77,81.75,81.77
NZDJPY,20080624,025900,81.77,81.77,81.77,81.77
NZDJPY,20080624,030000,81.78,81.78,81.76,81.76
NZDJPY,20080624,030100,81.75,81.76,81.75,81.76
NZDJPY,20080624,030200,81.76,81.76,81.76,81.76
NZDJPY,20080624,030300,81.75,81.76,81.75,81.76
NZDJPY,20080624,030400,81.76,81.76,81.76,81.76
NZDJPY,20080624,030500,81.76,81.76,81.76,81.76
NZDJPY,20080624,030600,81.76,81.76,81.76,81.76
NZDJPY,20080624,030700,81.75,81.76,81.75,81.75
NZDJPY,20080624,030800,81.76,81.77,81.76,81.76
NZDJPY,20080624,030900,81.76,81.76,81.76,81.76
NZDJPY,20080624,031000,81.77,81.77,81.76,81.77
NZDJPY,20080624,031100,81.76,81.76,81.76,81.76
NZDJPY,20080624,031200,81.76,81.76,81.72,81.73
NZDJPY,20080624,031300,81.74,81.76,81.74,81.76
NZDJPY,20080624,031400,81.75,81.75,81.75,81.75
NZDJPY,20080624,031500,81.74,81.74,81.73,81.73
NZDJPY,20080624,031600,81.73,81.74,81.73,81.74
NZDJPY,20080624,031700,81.73,81.74,81.72,81.73
NZDJPY,20080624,031800,81.74,81.74,81.74,81.74
NZDJPY,20080624,031900,81.74,81.74,81.73,81.73
NZDJPY,20080624,032000,81.72,81.72,81.72,81.72
NZDJPY,20080624,032100,81.71,81.73,81.71,81.73
NZDJPY,20080624,032200,81.73,81.73,81.73,81.73
NZDJPY,20080624,032300,81.73,81.73,81.73,81.73
NZDJPY,20080624,032400,81.74,81.74,81.74,81.74
NZDJPY,20080624,032500,81.74,81.74,81.74,81.74
NZDJPY,20080624,032600,81.74,81.74,81.74,81.74
NZDJPY,20080624,032700,81.74,81.75,81.74,81.75
NZDJPY,20080624,032800,81.76,81.77,81.76,81.77
NZDJPY,20080624,032900,81.78,81.78,81.77,81.78
NZDJPY,20080624,033000,81.79,81.81,81.78,81.78
NZDJPY,20080624,033100,81.77,81.78,81.77,81.78
NZDJPY,20080624,033200,81.79,81.79,81.78,81.78
NZDJPY,20080624,033300,81.77,81.77,81.76,81.76
NZDJPY,20080624,033400,81.76,81.76,81.75,81.75
NZDJPY,20080624,033500,81.75,81.75,81.75,81.75
NZDJPY,20080624,033600,81.74,81.75,81.74,81.74
NZDJPY,20080624,033700,81.74,81.74,81.74,81.74
NZDJPY,20080624,033800,81.75,81.75,81.74,81.74
NZDJPY,20080624,033900,81.73,81.73,81.71,81.71
NZDJPY,20080624,034000,81.70,81.71,81.70,81.71
NZDJPY,20080624,034100,81.72,81.72,81.71,81.72
NZDJPY,20080624,034200,81.72,81.72,81.72,81.72
NZDJPY,20080624,034300,81.73,81.73,81.68,81.69
NZDJPY,20080624,034400,81.68,81.68,81.67,81.67
NZDJPY,20080624,034500,81.68,81.70,81.68,81.70
NZDJPY,20080624,034600,81.71,81.71,81.70,81.70
NZDJPY,20080624,034700,81.69,81.69,81.69,81.69
NZDJPY,20080624,034800,81.69,81.69,81.69,81.69
NZDJPY,20080624,034900,81.69,81.70,81.69,81.70
NZDJPY,20080624,035000,81.69,81.69,81.69,81.69
NZDJPY,20080624,035100,81.69,81.70,81.67,81.69
NZDJPY,20080624,035200,81.67,81.67,81.65,81.65
NZDJPY,20080624,035300,81.65,81.65,81.65,81.65
NZDJPY,20080624,035400,81.66,81.66,81.66,81.66
NZDJPY,20080624,035500,81.66,81.66,81.64,81.66
NZDJPY,20080624,035600,81.65,81.66,81.65,81.66
NZDJPY,20080624,035700,81.67,81.67,81.66,81.66
NZDJPY,20080624,035800,81.67,81.67,81.66,81.66
NZDJPY,20080624,035900,81.67,81.67,81.67,81.67
NZDJPY,20080624,040000,81.66,81.67,81.66,81.67
NZDJPY,20080624,040100,81.66,81.67,81.66,81.67
NZDJPY,20080624,040200,81.66,81.66,81.65,81.65
NZDJPY,20080624,040300,81.65,81.67,81.65,81.67
NZDJPY,20080624,040400,81.67,81.67,81.67,81.67
NZDJPY,20080624,040500,81.66,81.67,81.66,81.67
NZDJPY,20080624,040600,81.66,81.67,81.66,81.66
NZDJPY,20080624,040700,81.67,81.67,81.66,81.66
NZDJPY,20080624,040800,81.67,81.68,81.66,81.68
NZDJPY,20080624,040900,81.69,81.70,81.69,81.70
NZDJPY,20080624,041000,81.70,81.72,81.70,81.72
NZDJPY,20080624,041100,81.73,81.74,81.72,81.74
NZDJPY,20080624,041200,81.73,81.78,81.73,81.78
NZDJPY,20080624,041300,81.80,81.80,81.75,81.77
NZDJPY,20080624,041400,81.78,81.78,81.77,81.77
NZDJPY,20080624,041500,81.78,81.78,81.78,81.78
NZDJPY,20080624,041600,81.77,81.77,81.75,81.76
NZDJPY,20080624,041700,81.75,81.75,81.73,81.75
NZDJPY,20080624,041800,81.76,81.81,81.76,81.76
NZDJPY,20080624,041900,81.75,81.76,81.75,81.76
NZDJPY,20080624,042000,81.77,81.77,81.75,81.75
NZDJPY,20080624,042100,81.75,81.76,81.75,81.75
NZDJPY,20080624,042200,81.74,81.74,81.72,81.72
NZDJPY,20080624,042300,81.73,81.74,81.71,81.71
NZDJPY,20080624,042400,81.72,81.74,81.72,81.72
NZDJPY,20080624,042500,81.73,81.74,81.72,81.72
NZDJPY,20080624,042600,81.73,81.74,81.73,81.74
NZDJPY,20080624,042700,81.73,81.75,81.73,81.75
NZDJPY,20080624,042800,81.76,81.76,81.75,81.76
NZDJPY,20080624,042900,81.77,81.77,81.76,81.76
NZDJPY,20080624,043000,81.76,81.76,81.76,81.76
NZDJPY,20080624,043100,81.75,81.78,81.75,81.78
NZDJPY,20080624,043200,81.78,81.78,81.78,81.78
NZDJPY,20080624,043300,81.80,81.80,81.79,81.79
NZDJPY,20080624,043400,81.78,81.78,81.77,81.78
NZDJPY,20080624,043500,81.77,81.77,81.77,81.77
NZDJPY,20080624,043600,81.77,81.77,81.76,81.76
NZDJPY,20080624,043700,81.77,81.77,81.76,81.76
NZDJPY,20080624,043800,81.76,81.76,81.75,81.75
NZDJPY,20080624,043900,81.74,81.74,81.73,81.73
NZDJPY,20080624,044000,81.72,81.72,81.72,81.72
NZDJPY,20080624,044100,81.73,81.76,81.73,81.75
NZDJPY,20080624,044200,81.76,81.77,81.76,81.77
NZDJPY,20080624,044300,81.76,81.77,81.76,81.77
NZDJPY,20080624,044400,81.76,81.76,81.76,81.76
NZDJPY,20080624,044500,81.76,81.77,81.76,81.77
NZDJPY,20080624,044600,81.77,81.77,81.77,81.77
NZDJPY,20080624,044700,81.78,81.80,81.78,81.79
NZDJPY,20080624,044800,81.78,81.78,81.77,81.77
NZDJPY,20080624,044900,81.77,81.77,81.77,81.77
NZDJPY,20080624,045000,81.78,81.78,81.78,81.78
NZDJPY,20080624,045100,81.77,81.77,81.76,81.76
NZDJPY,20080624,045200,81.76,81.76,81.75,81.76
NZDJPY,20080624,045300,81.75,81.75,81.75,81.75
NZDJPY,20080624,045400,81.76,81.76,81.75,81.75
NZDJPY,20080624,045500,81.75,81.75,81.75,81.75
NZDJPY,20080624,045600,81.76,81.76,81.75,81.75
NZDJPY,20080624,045700,81.76,81.76,81.75,81.76
NZDJPY,20080624,045800,81.76,81.76,81.76,81.76
NZDJPY,20080624,045900,81.76,81.76,81.76,81.76
NZDJPY,20080624,050000,81.76,81.76,81.76,81.76
NZDJPY,20080624,050100,81.76,81.77,81.76,81.77
NZDJPY,20080624,050200,81.77,81.77,81.77,81.77
NZDJPY,20080624,050300,81.78,81.78,81.77,81.77
NZDJPY,20080624,050400,81.76,81.76,81.76,81.76
NZDJPY,20080624,050500,81.76,81.76,81.76,81.76
NZDJPY,20080624,050600,81.76,81.76,81.76,81.76
NZDJPY,20080624,050700,81.75,81.75,81.74,81.74
NZDJPY,20080624,050800,81.74,81.75,81.74,81.75
NZDJPY,20080624,050900,81.74,81.75,81.74,81.74
NZDJPY,20080624,051000,81.74,81.74,81.74,81.74
NZDJPY,20080624,051100,81.74,81.74,81.74,81.74
NZDJPY,20080624,051200,81.75,81.75,81.73,81.73
NZDJPY,20080624,051300,81.74,81.74,81.74,81.74
NZDJPY,20080624,051400,81.74,81.74,81.73,81.74
NZDJPY,20080624,051500,81.74,81.74,81.74,81.74
NZDJPY,20080624,051600,81.75,81.75,81.75,81.75
NZDJPY,20080624,051700,81.76,81.76,81.76,81.76
NZDJPY,20080624,051800,81.76,81.76,81.75,81.76
NZDJPY,20080624,051900,81.76,81.76,81.76,81.76
NZDJPY,20080624,052000,81.77,81.78,81.77,81.77
NZDJPY,20080624,052100,81.76,81.77,81.76,81.77
NZDJPY,20080624,052200,81.76,81.76,81.76,81.76
NZDJPY,20080624,052300,81.77,81.77,81.76,81.77
NZDJPY,20080624,052400,81.77,81.77,81.77,81.77
NZDJPY,20080624,052500,81.76,81.76,81.76,81.76
NZDJPY,20080624,052600,81.76,81.76,81.75,81.76
NZDJPY,20080624,052700,81.77,81.77,81.76,81.76
NZDJPY,20080624,052800,81.75,81.75,81.75,81.75
NZDJPY,20080624,052900,81.75,81.76,81.75,81.76
NZDJPY,20080624,053000,81.76,81.76,81.75,81.75
NZDJPY,20080624,053100,81.75,81.75,81.75,81.75
NZDJPY,20080624,053200,81.74,81.74,81.73,81.73
NZDJPY,20080624,053300,81.73,81.73,81.73,81.73
NZDJPY,20080624,053400,81.72,81.73,81.72,81.73
NZDJPY,20080624,053500,81.73,81.73,81.73,81.73
NZDJPY,20080624,053600,81.73,81.73,81.73,81.73
NZDJPY,20080624,053700,81.73,81.73,81.73,81.73
NZDJPY,20080624,053800,81.73,81.73,81.73,81.73
NZDJPY,20080624,053900,81.74,81.75,81.74,81.75
NZDJPY,20080624,054000,81.75,81.75,81.75,81.75
NZDJPY,20080624,054100,81.75,81.76,81.75,81.76
NZDJPY,20080624,054200,81.76,81.76,81.76,81.76
NZDJPY,20080624,054300,81.75,81.75,81.75,81.75
NZDJPY,20080624,054400,81.74,81.74,81.73,81.73
NZDJPY,20080624,054500,81.74,81.74,81.73,81.73
NZDJPY,20080624,054600,81.74,81.74,81.74,81.74
NZDJPY,20080624,054700,81.74,81.74,81.73,81.73
NZDJPY,20080624,054800,81.73,81.73,81.73,81.73
NZDJPY,20080624,054900,81.74,81.75,81.74,81.75
NZDJPY,20080624,055000,81.74,81.74,81.74,81.74
NZDJPY,20080624,055100,81.74,81.74,81.73,81.73
NZDJPY,20080624,055200,81.74,81.74,81.73,81.73
NZDJPY,20080624,055300,81.73,81.73,81.73,81.73
NZDJPY,20080624,055400,81.74,81.74,81.73,81.74
NZDJPY,20080624,055500,81.74,81.74,81.74,81.74
NZDJPY,20080624,055600,81.74,81.74,81.74,81.74
NZDJPY,20080624,055700,81.75,81.77,81.75,81.77
NZDJPY,20080624,055800,81.76,81.76,81.76,81.76
NZDJPY,20080624,055900,81.77,81.78,81.77,81.78
NZDJPY,20080624,060000,81.77,81.78,81.77,81.78
NZDJPY,20080624,060100,81.77,81.77,81.77,81.77
NZDJPY,20080624,060200,81.76,81.76,81.74,81.74
NZDJPY,20080624,060300,81.73,81.73,81.73,81.73
NZDJPY,20080624,060400,81.74,81.74,81.72,81.72
NZDJPY,20080624,060500,81.71,81.73,81.71,81.73
NZDJPY,20080624,060600,81.74,81.75,81.74,81.74
NZDJPY,20080624,060700,81.75,81.76,81.75,81.75
NZDJPY,20080624,060800,81.75,81.75,81.75,81.75
NZDJPY,20080624,060900,81.75,81.75,81.75,81.75
NZDJPY,20080624,061000,81.75,81.75,81.75,81.75
NZDJPY,20080624,061100,81.74,81.74,81.74,81.74
NZDJPY,20080624,061200,81.74,81.74,81.73,81.74
NZDJPY,20080624,061300,81.73,81.74,81.72,81.74
NZDJPY,20080624,061400,81.74,81.74,81.74,81.74
NZDJPY,20080624,061500,81.73,81.75,81.73,81.75
NZDJPY,20080624,061600,81.75,81.75,81.75,81.75
NZDJPY,20080624,061700,81.74,81.74,81.73,81.73
NZDJPY,20080624,061800,81.72,81.72,81.70,81.70
NZDJPY,20080624,061900,81.71,81.72,81.71,81.71
NZDJPY,20080624,062000,81.71,81.71,81.69,81.69
NZDJPY,20080624,062100,81.68,81.69,81.68,81.69
NZDJPY,20080624,062200,81.70,81.72,81.70,81.72
NZDJPY,20080624,062300,81.72,81.72,81.72,81.72
NZDJPY,20080624,062400,81.71,81.71,81.71,81.71
NZDJPY,20080624,062500,81.70,81.70,81.69,81.70
NZDJPY,20080624,062600,81.71,81.71,81.71,81.71
NZDJPY,20080624,062700,81.70,81.70,81.69,81.69
NZDJPY,20080624,062800,81.70,81.72,81.70,81.71
NZDJPY,20080624,062900,81.71,81.71,81.71,81.71
NZDJPY,20080624,063000,81.70,81.70,81.70,81.70
NZDJPY,20080624,063100,81.70,81.71,81.70,81.71
NZDJPY,20080624,063200,81.70,81.70,81.70,81.70
NZDJPY,20080624,063300,81.71,81.71,81.71,81.71
NZDJPY,20080624,063400,81.70,81.70,81.70,81.70
NZDJPY,20080624,063500,81.70,81.71,81.70,81.71
NZDJPY,20080624,063600,81.72,81.72,81.70,81.70
NZDJPY,20080624,063700,81.69,81.69,81.69,81.69
NZDJPY,20080624,063800,81.69,81.69,81.68,81.68
NZDJPY,20080624,063900,81.68,81.69,81.68,81.69
NZDJPY,20080624,064000,81.70,81.70,81.69,81.69
NZDJPY,20080624,064100,81.69,81.69,81.68,81.69
NZDJPY,20080624,064200,81.69,81.69,81.69,81.69
NZDJPY,20080624,064300,81.68,81.68,81.66,81.67
NZDJPY,20080624,064400,81.66,81.66,81.66,81.66
NZDJPY,20080624,064500,81.66,81.67,81.66,81.67
NZDJPY,20080624,064600,81.67,81.67,81.67,81.67
NZDJPY,20080624,064700,81.66,81.66,81.65,81.65
NZDJPY,20080624,064800,81.64,81.64,81.63,81.64
NZDJPY,20080624,064900,81.65,81.65,81.64,81.64
NZDJPY,20080624,065000,81.65,81.66,81.65,81.66
NZDJPY,20080624,065100,81.65,81.66,81.65,81.66
NZDJPY,20080624,065200,81.65,81.65,81.65,81.65
NZDJPY,20080624,065300,81.66,81.66,81.65,81.65
NZDJPY,20080624,065400,81.66,81.67,81.66,81.67
NZDJPY,20080624,065500,81.66,81.66,81.66,81.66
NZDJPY,20080624,065600,81.66,81.66,81.65,81.66
NZDJPY,20080624,065700,81.66,81.66,81.66,81.66
NZDJPY,20080624,065800,81.67,81.68,81.67,81.68
NZDJPY,20080624,065900,81.68,81.68,81.68,81.68
NZDJPY,20080624,070000,81.68,81.70,81.68,81.70
NZDJPY,20080624,070100,81.69,81.71,81.69,81.70
NZDJPY,20080624,070200,81.69,81.69,81.69,81.69
NZDJPY,20080624,070300,81.69,81.70,81.69,81.70
NZDJPY,20080624,070400,81.70,81.70,81.70,81.70
NZDJPY,20080624,070500,81.69,81.69,81.69,81.69
NZDJPY,20080624,070600,81.68,81.70,81.68,81.69
NZDJPY,20080624,070700,81.69,81.69,81.69,81.69
NZDJPY,20080624,070800,81.69,81.69,81.69,81.69
NZDJPY,20080624,070900,81.70,81.70,81.69,81.69
NZDJPY,20080624,071000,81.71,81.72,81.70,81.70
NZDJPY,20080624,071100,81.69,81.69,81.66,81.66
NZDJPY,20080624,071200,81.65,81.65,81.65,81.65
NZDJPY,20080624,071300,81.66,81.66,81.66,81.66
NZDJPY,20080624,071400,81.66,81.66,81.66,81.66
NZDJPY,20080624,071500,81.66,81.67,81.66,81.67
NZDJPY,20080624,071600,81.67,81.67,81.67,81.67
NZDJPY,20080624,071700,81.67,81.67,81.67,81.67
NZDJPY,20080624,071800,81.67,81.68,81.67,81.68
NZDJPY,20080624,071900,81.67,81.67,81.67,81.67
NZDJPY,20080624,072000,81.67,81.69,81.67,81.69
NZDJPY,20080624,072100,81.68,81.68,81.68,81.68
NZDJPY,20080624,072200,81.68,81.68,81.67,81.67
NZDJPY,20080624,072300,81.66,81.67,81.66,81.67
NZDJPY,20080624,072400,81.67,81.67,81.67,81.67
NZDJPY,20080624,072500,81.68,81.68,81.67,81.67
NZDJPY,20080624,072600,81.68,81.68,81.67,81.68
NZDJPY,20080624,072700,81.67,81.67,81.67,81.67
NZDJPY,20080624,072800,81.66,81.66,81.65,81.66
NZDJPY,20080624,072900,81.65,81.65,81.64,81.65
NZDJPY,20080624,073000,81.65,81.65,81.65,81.65
NZDJPY,20080624,073100,81.66,81.66,81.65,81.65
NZDJPY,20080624,073200,81.66,81.66,81.66,81.66
NZDJPY,20080624,073300,81.66,81.67,81.66,81.67
NZDJPY,20080624,073400,81.66,81.66,81.65,81.65
NZDJPY,20080624,073500,81.64,81.65,81.64,81.64
NZDJPY,20080624,073600,81.65,81.65,81.65,81.65
NZDJPY,20080624,073700,81.65,81.66,81.65,81.66
NZDJPY,20080624,073800,81.67,81.68,81.67,81.68
NZDJPY,20080624,073900,81.67,81.67,81.67,81.67
NZDJPY,20080624,074000,81.67,81.67,81.66,81.66
NZDJPY,20080624,074100,81.65,81.66,81.65,81.65
NZDJPY,20080624,074200,81.64,81.64,81.63,81.64
NZDJPY,20080624,074300,81.63,81.64,81.63,81.64
NZDJPY,20080624,074400,81.65,81.66,81.65,81.66
NZDJPY,20080624,074500,81.67,81.69,81.67,81.69
NZDJPY,20080624,074600,81.67,81.67,81.67,81.67
NZDJPY,20080624,074700,81.68,81.69,81.68,81.69
NZDJPY,20080624,074800,81.70,81.70,81.70,81.70
NZDJPY,20080624,074900,81.70,81.71,81.70,81.71
NZDJPY,20080624,075000,81.70,81.70,81.70,81.70
NZDJPY,20080624,075100,81.70,81.70,81.69,81.69
NZDJPY,20080624,075200,81.70,81.71,81.70,81.71
NZDJPY,20080624,075300,81.70,81.71,81.69,81.71
NZDJPY,20080624,075400,81.72,81.73,81.72,81.73
NZDJPY,20080624,075500,81.74,81.75,81.73,81.73
NZDJPY,20080624,075600,81.73,81.73,81.73,81.73
NZDJPY,20080624,075700,81.74,81.74,81.73,81.73
NZDJPY,20080624,075800,81.74,81.74,81.73,81.73
NZDJPY,20080624,075900,81.74,81.75,81.74,81.75
NZDJPY,20080624,080000,81.76,81.77,81.76,81.77
NZDJPY,20080624,080100,81.76,81.76,81.75,81.75
NZDJPY,20080624,080200,81.75,81.76,81.75,81.76
NZDJPY,20080624,080300,81.75,81.75,81.75,81.75
NZDJPY,20080624,080400,81.75,81.75,81.74,81.74
NZDJPY,20080624,080500,81.73,81.74,81.73,81.73
NZDJPY,20080624,080600,81.74,81.77,81.74,81.75
NZDJPY,20080624,080700,81.75,81.75,81.74,81.75
NZDJPY,20080624,080800,81.76,81.76,81.75,81.75
NZDJPY,20080624,080900,81.76,81.77,81.76,81.76
NZDJPY,20080624,081000,81.76,81.77,81.76,81.77
NZDJPY,20080624,081100,81.76,81.78,81.76,81.77
NZDJPY,20080624,081200,81.78,81.78,81.77,81.78
NZDJPY,20080624,081300,81.77,81.79,81.77,81.79
NZDJPY,20080624,081400,81.80,81.80,81.79,81.80
NZDJPY,20080624,081500,81.81,81.83,81.81,81.82
NZDJPY,20080624,081600,81.81,81.81,81.80,81.81
NZDJPY,20080624,081700,81.80,81.81,81.80,81.81
NZDJPY,20080624,081800,81.80,81.80,81.79,81.79
NZDJPY,20080624,081900,81.78,81.78,81.77,81.77
NZDJPY,20080624,082000,81.78,81.78,81.75,81.75
NZDJPY,20080624,082100,81.76,81.78,81.76,81.77
NZDJPY,20080624,082200,81.78,81.80,81.78,81.80
NZDJPY,20080624,082300,81.81,81.84,81.80,81.83
NZDJPY,20080624,082400,81.82,81.82,81.81,81.81
NZDJPY,20080624,082500,81.80,81.80,81.77,81.78
NZDJPY,20080624,082600,81.78,81.78,81.76,81.76
NZDJPY,20080624,082700,81.75,81.77,81.75,81.77
NZDJPY,20080624,082800,81.78,81.78,81.77,81.77
NZDJPY,20080624,082900,81.78,81.78,81.77,81.78
NZDJPY,20080624,083000,81.79,81.80,81.78,81.78
NZDJPY,20080624,083100,81.79,81.79,81.78,81.78
NZDJPY,20080624,083200,81.79,81.79,81.76,81.76
NZDJPY,20080624,083300,81.75,81.75,81.73,81.75
NZDJPY,20080624,083400,81.74,81.74,81.73,81.73
NZDJPY,20080624,083500,81.74,81.75,81.74,81.74
NZDJPY,20080624,083600,81.75,81.76,81.75,81.76
NZDJPY,20080624,083700,81.75,81.75,81.74,81.75
NZDJPY,20080624,083800,81.75,81.76,81.75,81.76
NZDJPY,20080624,083900,81.77,81.78,81.77,81.78
NZDJPY,20080624,084000,81.79,81.80,81.79,81.80
NZDJPY,20080624,084100,81.83,81.83,81.82,81.83
NZDJPY,20080624,084200,81.84,81.84,81.84,81.84
NZDJPY,20080624,084300,81.84,81.84,81.83,81.84
NZDJPY,20080624,084400,81.85,81.87,81.85,81.87
NZDJPY,20080624,084500,81.86,81.87,81.86,81.86
NZDJPY,20080624,084600,81.87,81.88,81.83,81.83
NZDJPY,20080624,084700,81.82,81.82,81.81,81.82
NZDJPY,20080624,084800,81.81,81.82,81.81,81.82
NZDJPY,20080624,084900,81.81,81.83,81.81,81.83
NZDJPY,20080624,085000,81.82,81.83,81.82,81.82
NZDJPY,20080624,085100,81.83,81.83,81.82,81.83
NZDJPY,20080624,085200,81.82,81.84,81.82,81.83
NZDJPY,20080624,085300,81.82,81.83,81.82,81.82
NZDJPY,20080624,085400,81.81,81.81,81.80,81.81
NZDJPY,20080624,085500,81.80,81.83,81.80,81.83
NZDJPY,20080624,085600,81.82,81.83,81.82,81.83
NZDJPY,20080624,085700,81.84,81.87,81.84,81.87
NZDJPY,20080624,085800,81.86,81.87,81.86,81.86
NZDJPY,20080624,085900,81.87,81.88,81.86,81.88
NZDJPY,20080624,090000,81.89,81.89,81.89,81.89
NZDJPY,20080624,090100,81.88,81.88,81.85,81.86
NZDJPY,20080624,090200,81.85,81.86,81.85,81.86
NZDJPY,20080624,090300,81.85,81.88,81.85,81.88
NZDJPY,20080624,090400,81.87,81.88,81.85,81.86
NZDJPY,20080624,090500,81.87,81.88,81.87,81.88
NZDJPY,20080624,090600,81.87,81.88,81.87,81.88
NZDJPY,20080624,090700,81.87,81.87,81.87,81.87
NZDJPY,20080624,090800,81.88,81.90,81.88,81.90
NZDJPY,20080624,090900,81.89,81.90,81.89,81.90
NZDJPY,20080624,091000,81.89,81.89,81.87,81.87
NZDJPY,20080624,091100,81.88,81.88,81.86,81.87
NZDJPY,20080624,091200,81.88,81.89,81.87,81.88
NZDJPY,20080624,091300,81.87,81.88,81.86,81.88
NZDJPY,20080624,091400,81.87,81.87,81.85,81.85
NZDJPY,20080624,091500,81.84,81.84,81.82,81.83
NZDJPY,20080624,091600,81.85,81.86,81.85,81.85
NZDJPY,20080624,091700,81.86,81.87,81.84,81.86
NZDJPY,20080624,091800,81.85,81.86,81.84,81.84
NZDJPY,20080624,091900,81.85,81.85,81.82,81.82
NZDJPY,20080624,092000,81.83,81.83,81.82,81.82
NZDJPY,20080624,092100,81.82,81.82,81.82,81.82
NZDJPY,20080624,092200,81.81,81.82,81.80,81.80
NZDJPY,20080624,092300,81.81,81.81,81.79,81.79
NZDJPY,20080624,092400,81.80,81.81,81.79,81.81
NZDJPY,20080624,092500,81.82,81.83,81.81,81.81
NZDJPY,20080624,092600,81.80,81.81,81.80,81.81
NZDJPY,20080624,092700,81.81,81.81,81.81,81.81
NZDJPY,20080624,092800,81.80,81.81,81.80,81.81
NZDJPY,20080624,092900,81.80,81.80,81.79,81.79
NZDJPY,20080624,093000,81.80,81.81,81.80,81.81
NZDJPY,20080624,093100,81.81,81.83,81.81,81.83
NZDJPY,20080624,093200,81.82,81.82,81.81,81.81
NZDJPY,20080624,093300,81.81,81.81,81.80,81.81
NZDJPY,20080624,093400,81.83,81.84,81.83,81.83
NZDJPY,20080624,093500,81.83,81.83,81.82,81.83
NZDJPY,20080624,093600,81.83,81.83,81.83,81.83
NZDJPY,20080624,093700,81.84,81.84,81.82,81.82
NZDJPY,20080624,093800,81.80,81.80,81.78,81.79
NZDJPY,20080624,093900,81.78,81.80,81.78,81.78
NZDJPY,20080624,094000,81.77,81.79,81.77,81.79
NZDJPY,20080624,094100,81.78,81.80,81.78,81.79
NZDJPY,20080624,094200,81.80,81.80,81.77,81.77
NZDJPY,20080624,094300,81.76,81.77,81.75,81.76
NZDJPY,20080624,094400,81.77,81.80,81.77,81.80
NZDJPY,20080624,094500,81.79,81.80,81.79,81.80
NZDJPY,20080624,094600,81.79,81.79,81.77,81.78
NZDJPY,20080624,094700,81.79,81.79,81.78,81.79
NZDJPY,20080624,094800,81.78,81.79,81.78,81.78
NZDJPY,20080624,094900,81.78,81.79,81.78,81.79
NZDJPY,20080624,095000,81.78,81.79,81.77,81.78
NZDJPY,20080624,095100,81.77,81.77,81.75,81.76
NZDJPY,20080624,095200,81.75,81.76,81.75,81.76
NZDJPY,20080624,095300,81.77,81.77,81.76,81.77
NZDJPY,20080624,095400,81.77,81.77,81.75,81.75
NZDJPY,20080624,095500,81.76,81.78,81.76,81.78
NZDJPY,20080624,095600,81.79,81.79,81.76,81.76
NZDJPY,20080624,095700,81.75,81.76,81.75,81.75
NZDJPY,20080624,095800,81.74,81.75,81.74,81.75
NZDJPY,20080624,095900,81.76,81.76,81.74,81.74
NZDJPY,20080624,100000,81.73,81.74,81.73,81.74
NZDJPY,20080624,100100,81.73,81.75,81.73,81.75
NZDJPY,20080624,100200,81.75,81.76,81.74,81.74
NZDJPY,20080624,100300,81.73,81.75,81.73,81.73
NZDJPY,20080624,100400,81.74,81.74,81.74,81.74
NZDJPY,20080624,100500,81.75,81.79,81.75,81.79
NZDJPY,20080624,100600,81.78,81.78,81.77,81.77
NZDJPY,20080624,100700,81.78,81.78,81.76,81.76
NZDJPY,20080624,100800,81.77,81.78,81.77,81.78
NZDJPY,20080624,100900,81.79,81.80,81.79,81.80
NZDJPY,20080624,101000,81.79,81.80,81.79,81.80
NZDJPY,20080624,101100,81.79,81.79,81.77,81.77
NZDJPY,20080624,101200,81.78,81.79,81.77,81.77
NZDJPY,20080624,101300,81.76,81.77,81.75,81.77
NZDJPY,20080624,101400,81.78,81.78,81.77,81.78
NZDJPY,20080624,101500,81.77,81.77,81.76,81.76
NZDJPY,20080624,101600,81.75,81.76,81.75,81.75
NZDJPY,20080624,101700,81.76,81.77,81.76,81.77
NZDJPY,20080624,101800,81.78,81.78,81.78,81.78
NZDJPY,20080624,101900,81.79,81.79,81.76,81.76
NZDJPY,20080624,102000,81.75,81.75,81.75,81.75
NZDJPY,20080624,102100,81.76,81.77,81.76,81.77
NZDJPY,20080624,102200,81.77,81.78,81.77,81.78
NZDJPY,20080624,102300,81.77,81.77,81.77,81.77
NZDJPY,20080624,102400,81.77,81.77,81.76,81.77
NZDJPY,20080624,102500,81.76,81.76,81.76,81.76
NZDJPY,20080624,102600,81.77,81.78,81.76,81.77
NZDJPY,20080624,102700,81.78,81.78,81.76,81.77
NZDJPY,20080624,102800,81.78,81.78,81.78,81.78
NZDJPY,20080624,102900,81.79,81.81,81.79,81.81
NZDJPY,20080624,103000,81.80,81.81,81.80,81.81
NZDJPY,20080624,103100,81.80,81.80,81.78,81.78
NZDJPY,20080624,103200,81.79,81.79,81.77,81.79
NZDJPY,20080624,103300,81.78,81.79,81.78,81.79
NZDJPY,20080624,103400,81.79,81.79,81.79,81.79
NZDJPY,20080624,103500,81.79,81.79,81.76,81.76
NZDJPY,20080624,103600,81.76,81.78,81.76,81.78
NZDJPY,20080624,103700,81.77,81.77,81.76,81.77
NZDJPY,20080624,103800,81.76,81.77,81.76,81.76
NZDJPY,20080624,103900,81.77,81.77,81.77,81.77
NZDJPY,20080624,104000,81.78,81.78,81.76,81.76
NZDJPY,20080624,104100,81.75,81.76,81.75,81.76
NZDJPY,20080624,104200,81.75,81.76,81.75,81.76
NZDJPY,20080624,104300,81.77,81.77,81.75,81.75
NZDJPY,20080624,104400,81.74,81.76,81.73,81.76
NZDJPY,20080624,104500,81.76,81.76,81.75,81.75
NZDJPY,20080624,104600,81.75,81.75,81.75,81.75
NZDJPY,20080624,104700,81.76,81.77,81.76,81.77
NZDJPY,20080624,104800,81.78,81.78,81.77,81.77
NZDJPY,20080624,104900,81.76,81.79,81.76,81.78
NZDJPY,20080624,105000,81.79,81.80,81.79,81.80
NZDJPY,20080624,105100,81.81,81.82,81.81,81.81
NZDJPY,20080624,105200,81.81,81.81,81.81,81.81
NZDJPY,20080624,105300,81.81,81.82,81.81,81.82
NZDJPY,20080624,105400,81.83,81.83,81.81,81.81
NZDJPY,20080624,105500,81.81,81.81,81.81,81.81
NZDJPY,20080624,105600,81.82,81.82,81.81,81.82
NZDJPY,20080624,105700,81.81,81.83,81.81,81.83
NZDJPY,20080624,105800,81.83,81.83,81.83,81.83
NZDJPY,20080624,105900,81.82,81.82,81.81,81.82
NZDJPY,20080624,110000,81.81,81.83,81.81,81.83
NZDJPY,20080624,110100,81.84,81.84,81.81,81.82
NZDJPY,20080624,110200,81.81,81.82,81.81,81.81
NZDJPY,20080624,110300,81.82,81.82,81.82,81.82
NZDJPY,20080624,110400,81.82,81.85,81.82,81.85
NZDJPY,20080624,110500,81.86,81.86,81.86,81.86
NZDJPY,20080624,110600,81.87,81.89,81.87,81.87
NZDJPY,20080624,110700,81.86,81.86,81.83,81.83
NZDJPY,20080624,110800,81.82,81.83,81.81,81.81
NZDJPY,20080624,110900,81.82,81.82,81.81,81.81
NZDJPY,20080624,111000,81.82,81.82,81.81,81.82
NZDJPY,20080624,111100,81.81,81.81,81.81,81.81
NZDJPY,20080624,111200,81.81,81.81,81.79,81.79
NZDJPY,20080624,111300,81.78,81.80,81.78,81.79
NZDJPY,20080624,111400,81.78,81.79,81.78,81.79
NZDJPY,20080624,111500,81.81,81.82,81.81,81.82
NZDJPY,20080624,111600,81.82,81.82,81.82,81.82
NZDJPY,20080624,111700,81.81,81.81,81.80,81.81
NZDJPY,20080624,111800,81.80,81.80,81.79,81.80
NZDJPY,20080624,111900,81.79,81.80,81.79,81.80
NZDJPY,20080624,112000,81.79,81.81,81.79,81.81
NZDJPY,20080624,112100,81.80,81.80,81.79,81.79
NZDJPY,20080624,112200,81.80,81.83,81.80,81.83
NZDJPY,20080624,112300,81.82,81.83,81.81,81.82
NZDJPY,20080624,112400,81.81,81.81,81.80,81.80
NZDJPY,20080624,112500,81.80,81.80,81.80,81.80
NZDJPY,20080624,112600,81.80,81.80,81.80,81.80
NZDJPY,20080624,112700,81.79,81.79,81.79,81.79
NZDJPY,20080624,112800,81.79,81.79,81.78,81.79
NZDJPY,20080624,112900,81.80,81.81,81.80,81.81
NZDJPY,20080624,113000,81.81,81.81,81.80,81.80
NZDJPY,20080624,113100,81.79,81.79,81.79,81.79
NZDJPY,20080624,113200,81.78,81.79,81.75,81.75
NZDJPY,20080624,113300,81.74,81.76,81.74,81.74
NZDJPY,20080624,113400,81.75,81.75,81.75,81.75
NZDJPY,20080624,113500,81.74,81.75,81.74,81.75
NZDJPY,20080624,113600,81.74,81.76,81.73,81.76
NZDJPY,20080624,113700,81.77,81.78,81.77,81.77
NZDJPY,20080624,113800,81.78,81.78,81.78,81.78
NZDJPY,20080624,113900,81.76,81.76,81.74,81.75
NZDJPY,20080624,114000,81.74,81.75,81.73,81.73
NZDJPY,20080624,114100,81.72,81.72,81.70,81.71
NZDJPY,20080624,114200,81.72,81.72,81.69,81.69
NZDJPY,20080624,114300,81.70,81.71,81.70,81.70
NZDJPY,20080624,114400,81.69,81.69,81.68,81.68
NZDJPY,20080624,114500,81.67,81.68,81.67,81.68
NZDJPY,20080624,114600,81.67,81.69,81.66,81.69
NZDJPY,20080624,114700,81.67,81.67,81.65,81.65
NZDJPY,20080624,114800,81.66,81.66,81.63,81.64
NZDJPY,20080624,114900,81.63,81.63,81.62,81.63
NZDJPY,20080624,115000,81.64,81.64,81.61,81.63
NZDJPY,20080624,115100,81.64,81.66,81.63,81.66
NZDJPY,20080624,115200,81.65,81.65,81.64,81.65
NZDJPY,20080624,115300,81.67,81.67,81.64,81.64
NZDJPY,20080624,115400,81.65,81.66,81.64,81.66
NZDJPY,20080624,115500,81.67,81.70,81.67,81.67
NZDJPY,20080624,115600,81.68,81.69,81.67,81.67
NZDJPY,20080624,115700,81.69,81.73,81.69,81.72
NZDJPY,20080624,115800,81.73,81.73,81.70,81.70
NZDJPY,20080624,115900,81.71,81.71,81.70,81.70
NZDJPY,20080624,120000,81.71,81.71,81.68,81.68
NZDJPY,20080624,120100,81.69,81.69,81.65,81.66
NZDJPY,20080624,120200,81.67,81.69,81.67,81.69
NZDJPY,20080624,120300,81.70,81.70,81.68,81.68
NZDJPY,20080624,120400,81.67,81.68,81.67,81.67
NZDJPY,20080624,120500,81.66,81.66,81.65,81.65
NZDJPY,20080624,120600,81.64,81.67,81.64,81.67
NZDJPY,20080624,120700,81.68,81.68,81.66,81.67
NZDJPY,20080624,120800,81.66,81.68,81.66,81.67
NZDJPY,20080624,120900,81.68,81.69,81.68,81.68
NZDJPY,20080624,121000,81.67,81.69,81.67,81.69
NZDJPY,20080624,121100,81.68,81.68,81.65,81.66
NZDJPY,20080624,121200,81.65,81.66,81.65,81.66
NZDJPY,20080624,121300,81.67,81.69,81.67,81.69
NZDJPY,20080624,121400,81.70,81.72,81.70,81.71
NZDJPY,20080624,121500,81.70,81.70,81.70,81.70
NZDJPY,20080624,121600,81.70,81.70,81.69,81.69
NZDJPY,20080624,121700,81.70,81.71,81.70,81.70
NZDJPY,20080624,121800,81.69,81.71,81.69,81.70
NZDJPY,20080624,121900,81.69,81.69,81.67,81.67
NZDJPY,20080624,122000,81.68,81.68,81.67,81.68
NZDJPY,20080624,122100,81.67,81.69,81.67,81.69
NZDJPY,20080624,122200,81.70,81.70,81.70,81.70
NZDJPY,20080624,122300,81.69,81.70,81.66,81.66
NZDJPY,20080624,122400,81.65,81.66,81.64,81.65
NZDJPY,20080624,122500,81.64,81.65,81.64,81.64
NZDJPY,20080624,122600,81.65,81.65,81.63,81.63
NZDJPY,20080624,122700,81.64,81.66,81.62,81.65
NZDJPY,20080624,122800,81.64,81.64,81.62,81.62
NZDJPY,20080624,122900,81.63,81.63,81.63,81.63
NZDJPY,20080624,123000,81.63,81.63,81.62,81.63
NZDJPY,20080624,123100,81.64,81.65,81.64,81.64
NZDJPY,20080624,123200,81.62,81.65,81.62,81.64
NZDJPY,20080624,123300,81.65,81.66,81.63,81.64
NZDJPY,20080624,123400,81.65,81.66,81.64,81.66
NZDJPY,20080624,123500,81.65,81.65,81.63,81.64
NZDJPY,20080624,123600,81.65,81.66,81.64,81.65
NZDJPY,20080624,123700,81.66,81.70,81.66,81.70
NZDJPY,20080624,123800,81.69,81.71,81.69,81.71
NZDJPY,20080624,123900,81.70,81.70,81.70,81.70
NZDJPY,20080624,124000,81.70,81.70,81.69,81.69
NZDJPY,20080624,124100,81.69,81.69,81.66,81.66
NZDJPY,20080624,124200,81.67,81.67,81.67,81.67
NZDJPY,20080624,124300,81.65,81.66,81.64,81.66
NZDJPY,20080624,124400,81.67,81.68,81.67,81.67
NZDJPY,20080624,124500,81.67,81.67,81.67,81.67
NZDJPY,20080624,124600,81.68,81.68,81.67,81.68
NZDJPY,20080624,124700,81.69,81.69,81.68,81.69
NZDJPY,20080624,124800,81.70,81.71,81.70,81.71
NZDJPY,20080624,124900,81.72,81.72,81.69,81.69
NZDJPY,20080624,125000,81.68,81.68,81.66,81.66
NZDJPY,20080624,125100,81.65,81.65,81.64,81.64
NZDJPY,20080624,125200,81.65,81.66,81.64,81.66
NZDJPY,20080624,125300,81.67,81.70,81.67,81.70
NZDJPY,20080624,125400,81.69,81.69,81.67,81.67
NZDJPY,20080624,125500,81.66,81.67,81.66,81.67
NZDJPY,20080624,125600,81.66,81.67,81.66,81.67
NZDJPY,20080624,125700,81.67,81.67,81.67,81.67
NZDJPY,20080624,125800,81.67,81.67,81.66,81.66
NZDJPY,20080624,125900,81.65,81.65,81.58,81.58
NZDJPY,20080624,130000,81.59,81.60,81.58,81.58
NZDJPY,20080624,130100,81.57,81.59,81.57,81.59
NZDJPY,20080624,130200,81.58,81.59,81.58,81.59
NZDJPY,20080624,130300,81.58,81.59,81.58,81.58
NZDJPY,20080624,130400,81.58,81.58,81.58,81.58
NZDJPY,20080624,130500,81.59,81.59,81.59,81.59
NZDJPY,20080624,130600,81.59,81.60,81.59,81.59
NZDJPY,20080624,130700,81.60,81.60,81.58,81.58
NZDJPY,20080624,130800,81.59,81.61,81.59,81.61
NZDJPY,20080624,130900,81.60,81.60,81.58,81.58
NZDJPY,20080624,131000,81.57,81.59,81.57,81.58
NZDJPY,20080624,131100,81.59,81.59,81.58,81.58
NZDJPY,20080624,131200,81.56,81.56,81.55,81.55
NZDJPY,20080624,131300,81.56,81.56,81.56,81.56
NZDJPY,20080624,131400,81.57,81.57,81.56,81.56
NZDJPY,20080624,131500,81.57,81.57,81.56,81.57
NZDJPY,20080624,131600,81.58,81.58,81.57,81.58
NZDJPY,20080624,131700,81.57,81.57,81.56,81.57
NZDJPY,20080624,131800,81.58,81.59,81.58,81.58
NZDJPY,20080624,131900,81.57,81.57,81.55,81.55
NZDJPY,20080624,132000,81.56,81.58,81.56,81.58
NZDJPY,20080624,132100,81.59,81.59,81.59,81.59
NZDJPY,20080624,132200,81.60,81.65,81.60,81.65
NZDJPY,20080624,132300,81.64,81.66,81.64,81.66
NZDJPY,20080624,132400,81.67,81.68,81.66,81.66
NZDJPY,20080624,132500,81.65,81.65,81.63,81.65
NZDJPY,20080624,132600,81.64,81.64,81.64,81.64
NZDJPY,20080624,132700,81.64,81.64,81.62,81.63
NZDJPY,20080624,132800,81.62,81.62,81.60,81.60
NZDJPY,20080624,132900,81.61,81.61,81.60,81.61
NZDJPY,20080624,133000,81.60,81.60,81.57,81.57
NZDJPY,20080624,133100,81.56,81.57,81.56,81.56
NZDJPY,20080624,133200,81.57,81.58,81.57,81.57
NZDJPY,20080624,133300,81.58,81.58,81.57,81.57
NZDJPY,20080624,133400,81.57,81.57,81.56,81.56
NZDJPY,20080624,133500,81.55,81.56,81.55,81.56
NZDJPY,20080624,133600,81.55,81.56,81.55,81.56
NZDJPY,20080624,133700,81.57,81.58,81.57,81.58
NZDJPY,20080624,133800,81.58,81.59,81.58,81.58
NZDJPY,20080624,133900,81.57,81.58,81.56,81.58
NZDJPY,20080624,134000,81.59,81.59,81.59,81.59
NZDJPY,20080624,134100,81.58,81.60,81.58,81.60
NZDJPY,20080624,134200,81.59,81.59,81.55,81.56
NZDJPY,20080624,134300,81.55,81.56,81.55,81.55
NZDJPY,20080624,134400,81.54,81.54,81.54,81.54
NZDJPY,20080624,134500,81.54,81.54,81.53,81.53
NZDJPY,20080624,134600,81.53,81.53,81.53,81.53
NZDJPY,20080624,134700,81.53,81.54,81.53,81.54
NZDJPY,20080624,134800,81.53,81.53,81.53,81.53
NZDJPY,20080624,134900,81.54,81.55,81.54,81.55
NZDJPY,20080624,135000,81.55,81.55,81.55,81.55
NZDJPY,20080624,135100,81.56,81.56,81.55,81.56
NZDJPY,20080624,135200,81.55,81.56,81.54,81.55
NZDJPY,20080624,135300,81.56,81.56,81.55,81.56
NZDJPY,20080624,135400,81.56,81.56,81.55,81.56
NZDJPY,20080624,135500,81.57,81.57,81.56,81.57
NZDJPY,20080624,135600,81.56,81.58,81.56,81.58
NZDJPY,20080624,135700,81.57,81.58,81.57,81.57
NZDJPY,20080624,135800,81.58,81.58,81.57,81.57
NZDJPY,20080624,135900,81.57,81.62,81.56,81.62
NZDJPY,20080624,140000,81.61,81.64,81.61,81.62
NZDJPY,20080624,140100,81.61,81.61,81.60,81.61
NZDJPY,20080624,140200,81.60,81.60,81.55,81.56
NZDJPY,20080624,140300,81.57,81.58,81.57,81.57
NZDJPY,20080624,140400,81.56,81.60,81.56,81.60
NZDJPY,20080624,140500,81.61,81.61,81.60,81.60
NZDJPY,20080624,140600,81.59,81.59,81.58,81.59
NZDJPY,20080624,140700,81.60,81.61,81.60,81.61
NZDJPY,20080624,140800,81.60,81.62,81.59,81.62
NZDJPY,20080624,140900,81.63,81.66,81.63,81.65
NZDJPY,20080624,141000,81.65,81.65,81.64,81.64
NZDJPY,20080624,141100,81.65,81.65,81.64,81.65
NZDJPY,20080624,141200,81.64,81.65,81.64,81.64
NZDJPY,20080624,141300,81.64,81.64,81.63,81.63
NZDJPY,20080624,141400,81.64,81.64,81.64,81.64
NZDJPY,20080624,141500,81.64,81.64,81.63,81.64
NZDJPY,20080624,141600,81.63,81.63,81.61,81.61
NZDJPY,20080624,141700,81.61,81.61,81.61,81.61
NZDJPY,20080624,141800,81.61,81.61,81.61,81.61
NZDJPY,20080624,141900,81.61,81.61,81.60,81.60
NZDJPY,20080624,142000,81.60,81.60,81.59,81.59
NZDJPY,20080624,142100,81.58,81.58,81.58,81.58
NZDJPY,20080624,142200,81.58,81.59,81.58,81.58
NZDJPY,20080624,142300,81.59,81.60,81.59,81.60
NZDJPY,20080624,142400,81.59,81.59,81.59,81.59
NZDJPY,20080624,142500,81.59,81.61,81.59,81.60
NZDJPY,20080624,142600,81.59,81.61,81.59,81.60
NZDJPY,20080624,142700,81.60,81.60,81.60,81.60
NZDJPY,20080624,142800,81.59,81.59,81.59,81.59
NZDJPY,20080624,142900,81.59,81.59,81.59,81.59
NZDJPY,20080624,143000,81.59,81.60,81.58,81.60
NZDJPY,20080624,143100,81.59,81.59,81.58,81.58
NZDJPY,20080624,143200,81.59,81.62,81.59,81.62
NZDJPY,20080624,143300,81.62,81.62,81.62,81.62
NZDJPY,20080624,143400,81.62,81.62,81.62,81.62
NZDJPY,20080624,143500,81.63,81.63,81.62,81.62
NZDJPY,20080624,143700,81.62,81.62,81.61,81.61
NZDJPY,20080624,143800,81.61,81.61,81.60,81.60
NZDJPY,20080624,143900,81.59,81.60,81.58,81.59
NZDJPY,20080624,144000,81.59,81.59,81.59,81.59
NZDJPY,20080624,144100,81.60,81.60,81.58,81.58
NZDJPY,20080624,144200,81.58,81.58,81.58,81.58
NZDJPY,20080624,144300,81.57,81.58,81.57,81.58
NZDJPY,20080624,144400,81.59,81.59,81.58,81.59
NZDJPY,20080624,144500,81.60,81.61,81.59,81.59
NZDJPY,20080624,144600,81.60,81.60,81.59,81.59
NZDJPY,20080624,144700,81.60,81.61,81.59,81.61
NZDJPY,20080624,144800,81.60,81.61,81.58,81.58
NZDJPY,20080624,144900,81.57,81.58,81.57,81.58
NZDJPY,20080624,145000,81.59,81.59,81.58,81.58
NZDJPY,20080624,145100,81.59,81.59,81.53,81.56
NZDJPY,20080624,145200,81.57,81.60,81.56,81.59
NZDJPY,20080624,145300,81.60,81.60,81.57,81.58
NZDJPY,20080624,145400,81.59,81.60,81.57,81.58
NZDJPY,20080624,145500,81.59,81.60,81.59,81.59
NZDJPY,20080624,145600,81.58,81.58,81.56,81.56
NZDJPY,20080624,145700,81.56,81.56,81.56,81.56
NZDJPY,20080624,145800,81.56,81.56,81.55,81.55
NZDJPY,20080624,145900,81.56,81.56,81.55,81.56
NZDJPY,20080624,150000,81.56,81.57,81.56,81.57
NZDJPY,20080624,150100,81.58,81.61,81.54,81.58
NZDJPY,20080624,150200,81.59,81.64,81.59,81.64
NZDJPY,20080624,150300,81.63,81.63,81.60,81.61
NZDJPY,20080624,150400,81.60,81.62,81.60,81.61
NZDJPY,20080624,150500,81.62,81.63,81.60,81.60
NZDJPY,20080624,150600,81.59,81.64,81.59,81.63
NZDJPY,20080624,150700,81.64,81.64,81.60,81.61
NZDJPY,20080624,150800,81.62,81.63,81.62,81.62
NZDJPY,20080624,150900,81.63,81.64,81.61,81.61
NZDJPY,20080624,151000,81.62,81.64,81.62,81.63
NZDJPY,20080624,151100,81.62,81.63,81.62,81.63
NZDJPY,20080624,151200,81.64,81.64,81.60,81.60
NZDJPY,20080624,151300,81.61,81.64,81.61,81.64
NZDJPY,20080624,151400,81.63,81.63,81.61,81.61
NZDJPY,20080624,151500,81.60,81.62,81.60,81.62
NZDJPY,20080624,151600,81.61,81.61,81.59,81.59
NZDJPY,20080624,151700,81.59,81.59,81.59,81.59
NZDJPY,20080624,151800,81.58,81.58,81.57,81.57
NZDJPY,20080624,151900,81.58,81.59,81.58,81.59
NZDJPY,20080624,152000,81.59,81.59,81.57,81.57
NZDJPY,20080624,152100,81.58,81.58,81.58,81.58
NZDJPY,20080624,152200,81.59,81.59,81.59,81.59
NZDJPY,20080624,152300,81.59,81.60,81.55,81.55
NZDJPY,20080624,152400,81.56,81.56,81.55,81.56
NZDJPY,20080624,152500,81.57,81.58,81.56,81.56
NZDJPY,20080624,152600,81.57,81.61,81.57,81.61
NZDJPY,20080624,152700,81.60,81.60,81.58,81.58
NZDJPY,20080624,152800,81.57,81.58,81.56,81.58
NZDJPY,20080624,152900,81.59,81.59,81.59,81.59
NZDJPY,20080624,153000,81.60,81.60,81.58,81.59
NZDJPY,20080624,153100,81.60,81.60,81.59,81.59
NZDJPY,20080624,153200,81.59,81.59,81.58,81.59
NZDJPY,20080624,153300,81.58,81.58,81.56,81.56
NZDJPY,20080624,153400,81.55,81.56,81.55,81.56
NZDJPY,20080624,153500,81.57,81.58,81.56,81.57
NZDJPY,20080624,153600,81.57,81.57,81.57,81.57
NZDJPY,20080624,153700,81.56,81.59,81.56,81.58
NZDJPY,20080624,153800,81.59,81.59,81.58,81.58
NZDJPY,20080624,153900,81.57,81.58,81.56,81.58
NZDJPY,20080624,154000,81.59,81.61,81.58,81.61
NZDJPY,20080624,154100,81.60,81.61,81.60,81.60
NZDJPY,20080624,154200,81.59,81.61,81.59,81.60
NZDJPY,20080624,154300,81.61,81.62,81.60,81.61
NZDJPY,20080624,154400,81.60,81.60,81.59,81.59
NZDJPY,20080624,154500,81.58,81.59,81.55,81.59
NZDJPY,20080624,154600,81.61,81.61,81.58,81.59
NZDJPY,20080624,154700,81.58,81.59,81.58,81.58
NZDJPY,20080624,154800,81.59,81.60,81.59,81.59
NZDJPY,20080624,154900,81.60,81.61,81.60,81.60
NZDJPY,20080624,155000,81.60,81.60,81.60,81.60
NZDJPY,20080624,155100,81.59,81.59,81.58,81.58
NZDJPY,20080624,155200,81.59,81.59,81.58,81.58
NZDJPY,20080624,155300,81.57,81.58,81.57,81.58
NZDJPY,20080624,155400,81.59,81.60,81.59,81.60
NZDJPY,20080624,155500,81.60,81.61,81.60,81.60
NZDJPY,20080624,155600,81.61,81.62,81.60,81.60
NZDJPY,20080624,155700,81.61,81.62,81.61,81.61
NZDJPY,20080624,155800,81.60,81.62,81.60,81.62
NZDJPY,20080624,155900,81.63,81.64,81.61,81.63
NZDJPY,20080624,160000,81.62,81.66,81.62,81.65
NZDJPY,20080624,160100,81.61,81.61,81.51,81.51
NZDJPY,20080624,160200,81.54,81.56,81.53,81.54
NZDJPY,20080624,160300,81.53,81.53,81.50,81.51
NZDJPY,20080624,160400,81.50,81.50,81.44,81.49
NZDJPY,20080624,160500,81.50,81.50,81.47,81.47
NZDJPY,20080624,160600,81.48,81.53,81.48,81.51
NZDJPY,20080624,160700,81.53,81.55,81.50,81.55
NZDJPY,20080624,160800,81.54,81.55,81.53,81.53
NZDJPY,20080624,160900,81.54,81.55,81.51,81.51
NZDJPY,20080624,161000,81.50,81.51,81.50,81.51
NZDJPY,20080624,161100,81.50,81.52,81.50,81.50
NZDJPY,20080624,161200,81.51,81.55,81.51,81.55
NZDJPY,20080624,161300,81.54,81.54,81.51,81.53
NZDJPY,20080624,161400,81.54,81.55,81.53,81.54
NZDJPY,20080624,161500,81.53,81.53,81.51,81.51
NZDJPY,20080624,161600,81.52,81.52,81.48,81.48
NZDJPY,20080624,161700,81.49,81.52,81.48,81.48
NZDJPY,20080624,161800,81.49,81.53,81.47,81.53
NZDJPY,20080624,161900,81.52,81.52,81.51,81.51
NZDJPY,20080624,162000,81.52,81.53,81.49,81.50
NZDJPY,20080624,162100,81.51,81.51,81.49,81.50
NZDJPY,20080624,162200,81.49,81.50,81.48,81.49
NZDJPY,20080624,162300,81.48,81.50,81.48,81.50
NZDJPY,20080624,162400,81.49,81.51,81.48,81.48
NZDJPY,20080624,162500,81.49,81.49,81.48,81.48
NZDJPY,20080624,162600,81.49,81.50,81.49,81.49
NZDJPY,20080624,162700,81.48,81.48,81.45,81.46
NZDJPY,20080624,162800,81.45,81.47,81.45,81.47
NZDJPY,20080624,162900,81.48,81.51,81.48,81.50
NZDJPY,20080624,163000,81.49,81.52,81.49,81.51
NZDJPY,20080624,163100,81.52,81.52,81.49,81.49
NZDJPY,20080624,163200,81.50,81.53,81.50,81.53
NZDJPY,20080624,163300,81.52,81.55,81.52,81.54
NZDJPY,20080624,163400,81.53,81.53,81.51,81.52
NZDJPY,20080624,163500,81.51,81.52,81.50,81.50
NZDJPY,20080624,163600,81.50,81.50,81.50,81.50
NZDJPY,20080624,163700,81.49,81.49,81.47,81.47
NZDJPY,20080624,163800,81.48,81.50,81.47,81.49
NZDJPY,20080624,163900,81.48,81.49,81.47,81.49
NZDJPY,20080624,164000,81.50,81.51,81.49,81.50
NZDJPY,20080624,164100,81.51,81.52,81.49,81.52
NZDJPY,20080624,164200,81.53,81.54,81.52,81.52
NZDJPY,20080624,164300,81.51,81.55,81.51,81.52
NZDJPY,20080624,164400,81.53,81.53,81.52,81.52
NZDJPY,20080624,164500,81.51,81.54,81.51,81.53
NZDJPY,20080624,164600,81.54,81.55,81.54,81.55
NZDJPY,20080624,164700,81.54,81.57,81.54,81.57
NZDJPY,20080624,164800,81.56,81.58,81.55,81.57
NZDJPY,20080624,164900,81.58,81.59,81.57,81.57
NZDJPY,20080624,165000,81.58,81.59,81.57,81.58
NZDJPY,20080624,165100,81.59,81.59,81.58,81.59
NZDJPY,20080624,165200,81.58,81.59,81.58,81.58
NZDJPY,20080624,165300,81.59,81.63,81.59,81.63
NZDJPY,20080624,165400,81.64,81.64,81.64,81.64
NZDJPY,20080624,165500,81.63,81.64,81.62,81.62
NZDJPY,20080624,165600,81.63,81.64,81.62,81.64
NZDJPY,20080624,165700,81.63,81.65,81.63,81.65
NZDJPY,20080624,165800,81.66,81.66,81.65,81.65
NZDJPY,20080624,165900,81.64,81.67,81.64,81.65
NZDJPY,20080624,170000,81.66,81.71,81.66,81.71
NZDJPY,20080624,170100,81.70,81.70,81.67,81.68
NZDJPY,20080624,170200,81.67,81.68,81.67,81.67
NZDJPY,20080624,170300,81.66,81.66,81.65,81.65
NZDJPY,20080624,170400,81.64,81.65,81.64,81.64
NZDJPY,20080624,170500,81.65,81.68,81.65,81.67
NZDJPY,20080624,170600,81.66,81.67,81.66,81.66
NZDJPY,20080624,170700,81.65,81.66,81.65,81.66
NZDJPY,20080624,170800,81.67,81.67,81.66,81.67
NZDJPY,20080624,170900,81.68,81.70,81.67,81.69
NZDJPY,20080624,171000,81.68,81.72,81.67,81.72
NZDJPY,20080624,171100,81.71,81.72,81.70,81.70
NZDJPY,20080624,171200,81.69,81.70,81.69,81.70
NZDJPY,20080624,171300,81.71,81.71,81.69,81.70
NZDJPY,20080624,171400,81.69,81.70,81.69,81.70
NZDJPY,20080624,171500,81.71,81.71,81.70,81.70
NZDJPY,20080624,171600,81.71,81.73,81.71,81.72
NZDJPY,20080624,171700,81.71,81.74,81.71,81.74
NZDJPY,20080624,171800,81.75,81.77,81.74,81.77
NZDJPY,20080624,171900,81.76,81.76,81.75,81.76
NZDJPY,20080624,172000,81.75,81.77,81.75,81.77
NZDJPY,20080624,172100,81.78,81.79,81.78,81.78
NZDJPY,20080624,172200,81.77,81.78,81.76,81.76
NZDJPY,20080624,172300,81.77,81.77,81.76,81.76
NZDJPY,20080624,172400,81.75,81.76,81.75,81.75
NZDJPY,20080624,172500,81.74,81.77,81.74,81.76
NZDJPY,20080624,172600,81.77,81.77,81.75,81.75
NZDJPY,20080624,172700,81.76,81.76,81.74,81.75
NZDJPY,20080624,172800,81.76,81.76,81.75,81.75
NZDJPY,20080624,172900,81.74,81.74,81.73,81.73
NZDJPY,20080624,173000,81.73,81.74,81.73,81.74
NZDJPY,20080624,173100,81.73,81.73,81.69,81.69
NZDJPY,20080624,173200,81.70,81.70,81.69,81.70
NZDJPY,20080624,173300,81.71,81.71,81.69,81.69
NZDJPY,20080624,173400,81.70,81.72,81.70,81.72
NZDJPY,20080624,173500,81.73,81.73,81.73,81.73
NZDJPY,20080624,173600,81.73,81.74,81.72,81.74
NZDJPY,20080624,173700,81.76,81.76,81.75,81.75
NZDJPY,20080624,173800,81.76,81.76,81.74,81.75
NZDJPY,20080624,173900,81.74,81.74,81.72,81.73
NZDJPY,20080624,174000,81.74,81.74,81.74,81.74
NZDJPY,20080624,174100,81.73,81.74,81.73,81.74
NZDJPY,20080624,174200,81.75,81.77,81.75,81.77
NZDJPY,20080624,174300,81.76,81.76,81.76,81.76
NZDJPY,20080624,174400,81.76,81.77,81.76,81.77
NZDJPY,20080624,174500,81.76,81.77,81.75,81.76
NZDJPY,20080624,174600,81.75,81.76,81.75,81.76
NZDJPY,20080624,174700,81.77,81.77,81.76,81.76
NZDJPY,20080624,174800,81.77,81.79,81.77,81.79
NZDJPY,20080624,174900,81.78,81.81,81.78,81.80
NZDJPY,20080624,175000,81.81,81.81,81.80,81.80
NZDJPY,20080624,175100,81.79,81.80,81.79,81.79
NZDJPY,20080624,175200,81.80,81.81,81.79,81.81
NZDJPY,20080624,175300,81.80,81.80,81.78,81.79
NZDJPY,20080624,175400,81.78,81.80,81.78,81.80
NZDJPY,20080624,175500,81.79,81.81,81.79,81.80
NZDJPY,20080624,175600,81.80,81.80,81.80,81.80
NZDJPY,20080624,175700,81.81,81.82,81.81,81.82
NZDJPY,20080624,175800,81.83,81.83,81.81,81.83
NZDJPY,20080624,175900,81.84,81.85,81.82,81.82
NZDJPY,20080624,180000,81.81,81.82,81.81,81.81
NZDJPY,20080624,180100,81.80,81.82,81.80,81.82
NZDJPY,20080624,180200,81.81,81.81,81.81,81.81
NZDJPY,20080624,180300,81.80,81.89,81.80,81.89
NZDJPY,20080624,180400,81.92,81.92,81.88,81.89
NZDJPY,20080624,180500,81.90,81.91,81.90,81.90
NZDJPY,20080624,180600,81.89,81.89,81.88,81.89
NZDJPY,20080624,180700,81.89,81.89,81.89,81.89
NZDJPY,20080624,180800,81.90,81.92,81.90,81.90
NZDJPY,20080624,180900,81.89,81.89,81.86,81.87
NZDJPY,20080624,181000,81.86,81.86,81.86,81.86
NZDJPY,20080624,181100,81.87,81.87,81.85,81.86
NZDJPY,20080624,181200,81.85,81.86,81.85,81.86
NZDJPY,20080624,181300,81.86,81.87,81.85,81.87
NZDJPY,20080624,181400,81.88,81.89,81.88,81.89
NZDJPY,20080624,181500,81.88,81.88,81.82,81.82
NZDJPY,20080624,181600,81.83,81.83,81.81,81.81
NZDJPY,20080624,181700,81.82,81.83,81.82,81.83
NZDJPY,20080624,181800,81.83,81.84,81.83,81.84
NZDJPY,20080624,181900,81.85,81.87,81.84,81.87
NZDJPY,20080624,182000,81.86,81.88,81.86,81.88
NZDJPY,20080624,182100,81.89,81.90,81.87,81.87
NZDJPY,20080624,182200,81.88,81.89,81.88,81.88
NZDJPY,20080624,182300,81.87,81.88,81.87,81.88
NZDJPY,20080624,182400,81.87,81.89,81.87,81.89
NZDJPY,20080624,182500,81.89,81.89,81.88,81.88
NZDJPY,20080624,182600,81.87,81.87,81.87,81.87
NZDJPY,20080624,182700,81.86,81.88,81.85,81.88
NZDJPY,20080624,182800,81.89,81.90,81.89,81.89
NZDJPY,20080624,182900,81.89,81.89,81.89,81.89
NZDJPY,20080624,183000,81.90,81.91,81.90,81.90
NZDJPY,20080624,183100,81.91,81.91,81.86,81.91
NZDJPY,20080624,183200,81.92,81.92,81.92,81.92
NZDJPY,20080624,183300,81.92,81.94,81.91,81.94
NZDJPY,20080624,183400,81.94,81.95,81.94,81.95
NZDJPY,20080624,183500,81.94,81.95,81.94,81.94
NZDJPY,20080624,183600,81.93,81.93,81.91,81.92
NZDJPY,20080624,183700,81.92,81.92,81.92,81.92
NZDJPY,20080624,183800,81.91,81.91,81.89,81.90
NZDJPY,20080624,183900,81.89,81.90,81.89,81.89
NZDJPY,20080624,184000,81.90,81.92,81.90,81.91
NZDJPY,20080624,184100,81.92,81.92,81.92,81.92
NZDJPY,20080624,184200,81.93,81.93,81.92,81.92
NZDJPY,20080624,184300,81.92,81.92,81.92,81.92
NZDJPY,20080624,184400,81.91,81.92,81.89,81.90
NZDJPY,20080624,184500,81.89,81.89,81.89,81.89
NZDJPY,20080624,184600,81.89,81.90,81.89,81.90
NZDJPY,20080624,184700,81.92,81.94,81.91,81.92
NZDJPY,20080624,184800,81.91,81.92,81.91,81.91
NZDJPY,20080624,184900,81.92,81.92,81.91,81.91
NZDJPY,20080624,185000,81.91,81.91,81.89,81.89
NZDJPY,20080624,185100,81.90,81.90,81.89,81.90
NZDJPY,20080624,185200,81.91,81.91,81.89,81.91
NZDJPY,20080624,185300,81.91,81.91,81.91,81.91
NZDJPY,20080624,185400,81.90,81.91,81.89,81.89
NZDJPY,20080624,185500,81.90,81.90,81.90,81.90
NZDJPY,20080624,185600,81.89,81.90,81.89,81.90
NZDJPY,20080624,185700,81.89,81.89,81.88,81.88
NZDJPY,20080624,185800,81.87,81.87,81.84,81.84
NZDJPY,20080624,185900,81.85,81.86,81.85,81.86
NZDJPY,20080624,190000,81.86,81.87,81.86,81.87
NZDJPY,20080624,190100,81.87,81.87,81.86,81.86
NZDJPY,20080624,190200,81.87,81.87,81.86,81.86
NZDJPY,20080624,190300,81.85,81.85,81.85,81.85
NZDJPY,20080624,190400,81.85,81.86,81.85,81.86
NZDJPY,20080624,190500,81.85,81.86,81.85,81.86
NZDJPY,20080624,190600,81.85,81.85,81.83,81.83
NZDJPY,20080624,190700,81.82,81.85,81.82,81.85
NZDJPY,20080624,190800,81.84,81.86,81.84,81.84
NZDJPY,20080624,190900,81.85,81.85,81.84,81.84
NZDJPY,20080624,191000,81.85,81.85,81.85,81.85
NZDJPY,20080624,191100,81.85,81.86,81.85,81.86
NZDJPY,20080624,191200,81.85,81.85,81.83,81.84
NZDJPY,20080624,191300,81.85,81.85,81.84,81.84
NZDJPY,20080624,191400,81.83,81.83,81.83,81.83
NZDJPY,20080624,191500,81.82,81.83,81.82,81.83
NZDJPY,20080624,191600,81.82,81.82,81.79,81.80
NZDJPY,20080624,191700,81.78,81.78,81.77,81.77
NZDJPY,20080624,191800,81.78,81.78,81.78,81.78
NZDJPY,20080624,191900,81.77,81.77,81.74,81.76
NZDJPY,20080624,192000,81.77,81.79,81.77,81.79
NZDJPY,20080624,192100,81.78,81.79,81.78,81.78
NZDJPY,20080624,192200,81.78,81.79,81.78,81.79
NZDJPY,20080624,192300,81.78,81.79,81.78,81.79
NZDJPY,20080624,192400,81.79,81.79,81.76,81.76
NZDJPY,20080624,192500,81.77,81.77,81.76,81.76
NZDJPY,20080624,192600,81.77,81.78,81.76,81.76
NZDJPY,20080624,192700,81.75,81.75,81.74,81.74
NZDJPY,20080624,192800,81.75,81.80,81.75,81.80
NZDJPY,20080624,192900,81.79,81.79,81.79,81.79
NZDJPY,20080624,193000,81.79,81.79,81.78,81.78
NZDJPY,20080624,193100,81.78,81.78,81.78,81.78
NZDJPY,20080624,193200,81.77,81.79,81.77,81.79
NZDJPY,20080624,193400,81.79,81.80,81.78,81.79
NZDJPY,20080624,193500,81.80,81.80,81.80,81.80
NZDJPY,20080624,193600,81.79,81.80,81.79,81.80
NZDJPY,20080624,193700,81.81,81.81,81.78,81.79
NZDJPY,20080624,193800,81.79,81.80,81.79,81.80
NZDJPY,20080624,193900,81.79,81.79,81.78,81.78
NZDJPY,20080624,194000,81.77,81.79,81.77,81.78
NZDJPY,20080624,194100,81.78,81.78,81.78,81.78
NZDJPY,20080624,194200,81.78,81.79,81.78,81.79
NZDJPY,20080624,194300,81.78,81.78,81.78,81.78
NZDJPY,20080624,194400,81.79,81.79,81.79,81.79
NZDJPY,20080624,194500,81.78,81.79,81.78,81.78
NZDJPY,20080624,194600,81.79,81.80,81.79,81.80
NZDJPY,20080624,194700,81.81,81.82,81.81,81.82
NZDJPY,20080624,194800,81.82,81.82,81.81,81.81
NZDJPY,20080624,194900,81.80,81.80,81.80,81.80
NZDJPY,20080624,195000,81.80,81.80,81.80,81.80
NZDJPY,20080624,195100,81.80,81.80,81.80,81.80
NZDJPY,20080624,195200,81.81,81.81,81.81,81.81
NZDJPY,20080624,195300,81.80,81.80,81.80,81.80
NZDJPY,20080624,195400,81.80,81.81,81.80,81.81
NZDJPY,20080624,195500,81.82,81.82,81.81,81.81
NZDJPY,20080624,195600,81.82,81.82,81.81,81.81
NZDJPY,20080624,195700,81.82,81.82,81.82,81.82
NZDJPY,20080624,195800,81.81,81.81,81.81,81.81
NZDJPY,20080624,195900,81.82,81.82,81.80,81.82
NZDJPY,20080624,200000,81.81,81.83,81.81,81.83
NZDJPY,20080624,200100,81.84,81.84,81.84,81.84
NZDJPY,20080624,200200,81.84,81.84,81.83,81.83
NZDJPY,20080624,200300,81.82,81.83,81.82,81.83
NZDJPY,20080624,200400,81.84,81.85,81.84,81.85
NZDJPY,20080624,200500,81.84,81.85,81.84,81.85
NZDJPY,20080624,200600,81.86,81.86,81.80,81.82
NZDJPY,20080624,200700,81.83,81.84,81.83,81.83
NZDJPY,20080624,200800,81.82,81.82,81.81,81.81
NZDJPY,20080624,200900,81.81,81.81,81.81,81.81
NZDJPY,20080624,201000,81.80,81.81,81.80,81.81
NZDJPY,20080624,201100,81.81,81.81,81.78,81.78
NZDJPY,20080624,201200,81.77,81.81,81.77,81.81
NZDJPY,20080624,201300,81.80,81.81,81.80,81.81
NZDJPY,20080624,201400,81.80,81.81,81.80,81.80
NZDJPY,20080624,201500,81.80,81.80,81.80,81.80
NZDJPY,20080624,201600,81.80,81.80,81.80,81.80
NZDJPY,20080624,201700,81.80,81.80,81.80,81.80
NZDJPY,20080624,201800,81.81,81.81,81.81,81.81
NZDJPY,20080624,201900,81.81,81.81,81.81,81.81
NZDJPY,20080624,202000,81.81,81.81,81.81,81.81
NZDJPY,20080624,202100,81.81,81.82,81.81,81.82
NZDJPY,20080624,202200,81.83,81.83,81.83,81.83
NZDJPY,20080624,202300,81.83,81.83,81.82,81.83
NZDJPY,20080624,202400,81.82,81.82,81.82,81.82
NZDJPY,20080624,202500,81.81,81.81,81.80,81.80
NZDJPY,20080624,202600,81.80,81.81,81.80,81.81
NZDJPY,20080624,202700,81.81,81.81,81.80,81.81
NZDJPY,20080624,202800,81.80,81.80,81.80,81.80
NZDJPY,20080624,202900,81.81,81.82,81.81,81.81
NZDJPY,20080624,203000,81.82,81.83,81.82,81.83
NZDJPY,20080624,203100,81.82,81.82,81.81,81.81
NZDJPY,20080624,203200,81.80,81.81,81.80,81.81
NZDJPY,20080624,203300,81.81,81.82,81.81,81.81
NZDJPY,20080624,203400,81.82,81.82,81.81,81.81
NZDJPY,20080624,203500,81.81,81.81,81.81,81.81
NZDJPY,20080624,203600,81.83,81.83,81.82,81.82
NZDJPY,20080624,203700,81.83,81.83,81.82,81.83
NZDJPY,20080624,203800,81.82,81.82,81.82,81.82
NZDJPY,20080624,203900,81.83,81.83,81.83,81.83
NZDJPY,20080624,204000,81.83,81.83,81.82,81.82
NZDJPY,20080624,204100,81.81,81.81,81.81,81.81
NZDJPY,20080624,204200,81.82,81.82,81.81,81.81
NZDJPY,20080624,204300,81.82,81.82,81.80,81.81
NZDJPY,20080624,204400,81.81,81.81,81.81,81.81
NZDJPY,20080624,204500,81.81,81.81,81.81,81.81
NZDJPY,20080624,204600,81.80,81.81,81.80,81.81
NZDJPY,20080624,204700,81.80,81.81,81.80,81.80
NZDJPY,20080624,204800,81.81,81.81,81.79,81.79
NZDJPY,20080624,204900,81.80,81.80,81.80,81.80
NZDJPY,20080624,205000,81.79,81.80,81.79,81.80
NZDJPY,20080624,205100,81.80,81.81,81.80,81.81
NZDJPY,20080624,205200,81.80,81.80,81.80,81.80
NZDJPY,20080624,205300,81.80,81.81,81.80,81.81
NZDJPY,20080624,205400,81.82,81.82,81.81,81.81
NZDJPY,20080624,205500,81.82,81.82,81.81,81.82
NZDJPY,20080624,205600,81.81,81.84,81.81,81.84
NZDJPY,20080624,205700,81.84,81.84,81.83,81.83
NZDJPY,20080624,205800,81.83,81.83,81.83,81.83
NZDJPY,20080624,205900,81.82,81.82,81.81,81.81
NZDJPY,20080624,210000,81.81,81.81,81.81,81.81
NZDJPY,20080624,210100,81.82,81.82,81.82,81.82
NZDJPY,20080624,210200,81.82,81.82,81.81,81.81
NZDJPY,20080624,210300,81.81,81.82,81.81,81.82
NZDJPY,20080624,210400,81.82,81.82,81.82,81.82
NZDJPY,20080624,210500,81.82,81.82,81.82,81.82
NZDJPY,20080624,210600,81.81,81.81,81.81,81.81
NZDJPY,20080624,210700,81.80,81.80,81.78,81.78
NZDJPY,20080624,210800,81.79,81.80,81.79,81.80
NZDJPY,20080624,210900,81.80,81.80,81.80,81.80
NZDJPY,20080624,211000,81.79,81.79,81.77,81.77
NZDJPY,20080624,211100,81.77,81.77,81.77,81.77
NZDJPY,20080624,211200,81.77,81.77,81.77,81.77
NZDJPY,20080624,211300,81.76,81.76,81.76,81.76
NZDJPY,20080624,211400,81.76,81.76,81.75,81.75
NZDJPY,20080624,211500,81.75,81.75,81.75,81.75
NZDJPY,20080624,211600,81.75,81.75,81.75,81.75
NZDJPY,20080624,211700,81.75,81.75,81.75,81.75
NZDJPY,20080624,211800,81.76,81.76,81.76,81.76
NZDJPY,20080624,211900,81.77,81.79,81.77,81.79
NZDJPY,20080624,212000,81.79,81.79,81.78,81.78
NZDJPY,20080624,212100,81.78,81.78,81.78,81.78
NZDJPY,20080624,212200,81.78,81.78,81.78,81.78
NZDJPY,20080624,212300,81.78,81.78,81.78,81.78
NZDJPY,20080624,212400,81.78,81.78,81.78,81.78
NZDJPY,20080624,212500,81.77,81.78,81.77,81.77
NZDJPY,20080624,212600,81.76,81.76,81.76,81.76
NZDJPY,20080624,212700,81.75,81.75,81.74,81.74
NZDJPY,20080624,212800,81.75,81.76,81.74,81.76
NZDJPY,20080624,212900,81.77,81.78,81.76,81.76
NZDJPY,20080624,213000,81.75,81.76,81.75,81.75
NZDJPY,20080624,213100,81.76,81.76,81.74,81.75
NZDJPY,20080624,213200,81.74,81.74,81.71,81.71
NZDJPY,20080624,213300,81.72,81.72,81.72,81.72
NZDJPY,20080624,213400,81.72,81.72,81.69,81.71
NZDJPY,20080624,213500,81.72,81.73,81.71,81.73
NZDJPY,20080624,213600,81.74,81.74,81.73,81.73
NZDJPY,20080624,213700,81.72,81.73,81.72,81.72
NZDJPY,20080624,213800,81.72,81.72,81.72,81.72
NZDJPY,20080624,213900,81.71,81.71,81.69,81.69
NZDJPY,20080624,214000,81.70,81.70,81.69,81.70
NZDJPY,20080624,214100,81.70,81.70,81.69,81.69
NZDJPY,20080624,214200,81.70,81.70,81.69,81.69
NZDJPY,20080624,214300,81.68,81.69,81.68,81.69
NZDJPY,20080624,214400,81.70,81.70,81.69,81.70
NZDJPY,20080624,214500,81.69,81.69,81.67,81.67
NZDJPY,20080624,214600,81.68,81.68,81.67,81.68
NZDJPY,20080624,214700,81.67,81.67,81.66,81.66
NZDJPY,20080624,214800,81.66,81.66,81.66,81.66
NZDJPY,20080624,214900,81.66,81.66,81.65,81.65
NZDJPY,20080624,215000,81.66,81.66,81.65,81.65
NZDJPY,20080624,215100,81.64,81.64,81.64,81.64
NZDJPY,20080624,215200,81.64,81.65,81.64,81.65
NZDJPY,20080624,215300,81.64,81.64,81.64,81.64
NZDJPY,20080624,215400,81.65,81.65,81.65,81.65
NZDJPY,20080624,215500,81.65,81.65,81.65,81.65
NZDJPY,20080624,215600,81.65,81.65,81.65,81.65
NZDJPY,20080624,215700,81.66,81.66,81.65,81.65
NZDJPY,20080624,215800,81.65,81.65,81.65,81.65
NZDJPY,20080624,215900,81.66,81.66,81.66,81.66
NZDJPY,20080624,220000,81.66,81.66,81.66,81.66
NZDJPY,20080624,220100,81.66,81.66,81.64,81.65
NZDJPY,20080624,220200,81.66,81.66,81.66,81.66
NZDJPY,20080624,220300,81.66,81.66,81.66,81.66
NZDJPY,20080624,220400,81.66,81.66,81.66,81.66
NZDJPY,20080624,220500,81.66,81.66,81.66,81.66
NZDJPY,20080624,220600,81.66,81.66,81.66,81.66
NZDJPY,20080624,220700,81.67,81.67,81.66,81.66
NZDJPY,20080624,220800,81.66,81.66,81.66,81.66
NZDJPY,20080624,220900,81.66,81.67,81.66,81.67
NZDJPY,20080624,221000,81.68,81.69,81.68,81.69
NZDJPY,20080624,221100,81.68,81.70,81.68,81.70
NZDJPY,20080624,221200,81.69,81.69,81.69,81.69
NZDJPY,20080624,221300,81.69,81.69,81.68,81.68
NZDJPY,20080624,221400,81.69,81.69,81.69,81.69
NZDJPY,20080624,221500,81.69,81.69,81.69,81.69
NZDJPY,20080624,221600,81.69,81.70,81.69,81.70
NZDJPY,20080624,221700,81.70,81.70,81.70,81.70
NZDJPY,20080624,221800,81.71,81.72,81.71,81.72
NZDJPY,20080624,221900,81.71,81.71,81.71,81.71
NZDJPY,20080624,222000,81.71,81.72,81.71,81.72
NZDJPY,20080624,222100,81.71,81.71,81.69,81.70
NZDJPY,20080624,222200,81.70,81.71,81.70,81.71
NZDJPY,20080624,222300,81.72,81.72,81.72,81.72
NZDJPY,20080624,222400,81.71,81.71,81.66,81.66
NZDJPY,20080624,222500,81.66,81.66,81.66,81.66
NZDJPY,20080624,222600,81.65,81.69,81.65,81.68
NZDJPY,20080624,222700,81.69,81.69,81.69,81.69
NZDJPY,20080624,222800,81.68,81.69,81.68,81.69
NZDJPY,20080624,222900,81.68,81.69,81.68,81.69
NZDJPY,20080624,223000,81.70,81.71,81.70,81.71
NZDJPY,20080624,223100,81.70,81.70,81.69,81.70
NZDJPY,20080624,223200,81.71,81.72,81.69,81.69
NZDJPY,20080624,223300,81.69,81.69,81.69,81.69
NZDJPY,20080624,223400,81.69,81.69,81.69,81.69
NZDJPY,20080624,223500,81.69,81.69,81.69,81.69
NZDJPY,20080624,223600,81.69,81.69,81.69,81.69
NZDJPY,20080624,223700,81.69,81.69,81.69,81.69
NZDJPY,20080624,223800,81.69,81.69,81.69,81.69
NZDJPY,20080624,224000,81.69,81.69,81.69,81.69
NZDJPY,20080624,224100,81.69,81.69,81.69,81.69
NZDJPY,20080624,224200,81.69,81.69,81.68,81.68
NZDJPY,20080624,224300,81.68,81.69,81.68,81.69
NZDJPY,20080624,224400,81.68,81.69,81.68,81.69
NZDJPY,20080624,224500,81.70,81.72,81.70,81.72
NZDJPY,20080624,224600,81.73,81.78,81.73,81.78
NZDJPY,20080624,224700,81.77,81.77,81.77,81.77
NZDJPY,20080624,224800,81.77,81.78,81.77,81.78
NZDJPY,20080624,224900,81.78,81.78,81.78,81.78
NZDJPY,20080624,225000,81.77,81.77,81.72,81.72
NZDJPY,20080624,225100,81.71,81.73,81.71,81.73
NZDJPY,20080624,225200,81.73,81.73,81.73,81.73
NZDJPY,20080624,225300,81.73,81.73,81.73,81.73
NZDJPY,20080624,225400,81.72,81.73,81.72,81.73
NZDJPY,20080624,225500,81.72,81.72,81.71,81.71
NZDJPY,20080624,225600,81.71,81.71,81.71,81.71
NZDJPY,20080624,225700,81.70,81.70,81.70,81.70
NZDJPY,20080624,225800,81.69,81.69,81.69,81.69
NZDJPY,20080624,225900,81.69,81.70,81.69,81.70
NZDJPY,20080624,230000,81.70,81.70,81.69,81.70
NZDJPY,20080624,230100,81.71,81.71,81.71,81.71
NZDJPY,20080624,230200,81.71,81.71,81.71,81.71
NZDJPY,20080624,230300,81.71,81.71,81.71,81.71
NZDJPY,20080624,230400,81.72,81.72,81.71,81.71
NZDJPY,20080624,230500,81.71,81.71,81.71,81.71
NZDJPY,20080624,230600,81.71,81.72,81.71,81.72
NZDJPY,20080624,230700,81.72,81.72,81.72,81.72
NZDJPY,20080624,230800,81.71,81.72,81.71,81.72
NZDJPY,20080624,230900,81.71,81.71,81.71,81.71
NZDJPY,20080624,231000,81.70,81.72,81.70,81.70
NZDJPY,20080624,231100,81.71,81.74,81.71,81.74
NZDJPY,20080624,231200,81.73,81.73,81.72,81.73
NZDJPY,20080624,231300,81.74,81.77,81.74,81.76
NZDJPY,20080624,231400,81.75,81.84,81.75,81.84
NZDJPY,20080624,231500,81.83,81.84,81.80,81.84
NZDJPY,20080624,231600,81.83,81.83,81.80,81.80
NZDJPY,20080624,231700,81.81,81.81,81.81,81.81
NZDJPY,20080624,231800,81.81,81.81,81.81,81.81
NZDJPY,20080624,231900,81.82,81.82,81.81,81.81
NZDJPY,20080624,232000,81.81,81.81,81.81,81.81
NZDJPY,20080624,232100,81.82,81.82,81.81,81.81
NZDJPY,20080624,232200,81.81,81.81,81.81,81.81
NZDJPY,20080624,232300,81.81,81.81,81.81,81.81
NZDJPY,20080624,232400,81.81,81.82,81.81,81.82
NZDJPY,20080624,232500,81.83,81.83,81.83,81.83
NZDJPY,20080624,232600,81.83,81.83,81.83,81.83
NZDJPY,20080624,232700,81.82,81.82,81.81,81.81
NZDJPY,20080624,232800,81.81,81.81,81.81,81.81
NZDJPY,20080624,232900,81.81,81.81,81.81,81.81
NZDJPY,20080624,233000,81.81,81.81,81.81,81.81
NZDJPY,20080624,233100,81.82,81.84,81.82,81.83
NZDJPY,20080624,233200,81.84,81.84,81.83,81.83
NZDJPY,20080624,233300,81.84,81.84,81.82,81.82
NZDJPY,20080624,233400,81.83,81.83,81.80,81.80
NZDJPY,20080624,233500,81.81,81.81,81.80,81.80
NZDJPY,20080624,233600,81.81,81.81,81.81,81.81
NZDJPY,20080624,233700,81.81,81.81,81.81,81.81
NZDJPY,20080624,233800,81.81,81.82,81.81,81.82
NZDJPY,20080624,233900,81.82,81.82,81.82,81.82
NZDJPY,20080624,234000,81.82,81.82,81.82,81.82
NZDJPY,20080624,234100,81.81,81.81,81.80,81.81
NZDJPY,20080624,234200,81.81,81.81,81.81,81.81
NZDJPY,20080624,234300,81.82,81.83,81.82,81.83
NZDJPY,20080624,234400,81.82,81.82,81.82,81.82
NZDJPY,20080624,234500,81.82,81.82,81.82,81.82
NZDJPY,20080624,234600,81.82,81.82,81.82,81.82
NZDJPY,20080624,234700,81.82,81.82,81.82,81.82
NZDJPY,20080624,234800,81.82,81.82,81.82,81.82
NZDJPY,20080624,234900,81.82,81.82,81.82,81.82
NZDJPY,20080624,235000,81.82,81.82,81.81,81.81
NZDJPY,20080624,235100,81.82,81.83,81.82,81.82
NZDJPY,20080624,235200,81.82,81.82,81.82,81.82
NZDJPY,20080624,235300,81.83,81.83,81.83,81.83
NZDJPY,20080624,235400,81.82,81.82,81.81,81.81
NZDJPY,20080624,235500,81.81,81.81,81.81,81.81
NZDJPY,20080624,235600,81.81,81.81,81.81,81.81
NZDJPY,20080624,235700,81.81,81.81,81.81,81.81
NZDJPY,20080624,235800,81.81,81.81,81.81,81.81
NZDJPY,20080624,235900,81.80,81.81,81.80,81.80
NZDJPY,20080625,000000,81.81,81.81,81.81,81.81
XAUUSD,20080624,000100,883.5,883.8,883.5,883.7
XAUUSD,20080624,000200,883.8,883.8,883.8,883.8
XAUUSD,20080624,000300,883.7,883.7,883.7,883.7
XAUUSD,20080624,000400,883.8,883.9,883.7,883.9
XAUUSD,20080624,000500,883.8,884.0,883.8,884.0
XAUUSD,20080624,000600,884.1,884.1,883.8,884.0
XAUUSD,20080624,000700,884.1,884.1,884.1,884.1
XAUUSD,20080624,000900,884.0,884.0,884.0,884.0
XAUUSD,20080624,001100,883.9,883.9,883.9,883.9
XAUUSD,20080624,001200,883.8,884.0,883.8,884.0
XAUUSD,20080624,001300,883.9,884.0,883.9,884.0
XAUUSD,20080624,001400,883.9,883.9,883.8,883.8
XAUUSD,20080624,001500,883.7,883.8,883.7,883.7
XAUUSD,20080624,002000,883.6,883.7,883.6,883.7
XAUUSD,20080624,002100,883.6,883.6,883.6,883.6
XAUUSD,20080624,002500,883.4,883.4,883.3,883.4
XAUUSD,20080624,002600,883.3,883.5,883.3,883.5
XAUUSD,20080624,002800,883.4,883.4,883.4,883.4
XAUUSD,20080624,002900,883.3,883.3,883.2,883.2
XAUUSD,20080624,003000,883.3,883.3,883.3,883.3
XAUUSD,20080624,003400,883.4,883.4,883.4,883.4
XAUUSD,20080624,003600,883.5,883.5,883.5,883.5
XAUUSD,20080624,004100,883.4,883.4,883.4,883.4
XAUUSD,20080624,004600,883.3,883.3,883.3,883.3
XAUUSD,20080624,004800,883.4,883.4,883.4,883.4
XAUUSD,20080624,004900,883.5,883.5,883.5,883.5
XAUUSD,20080624,005100,883.4,883.4,883.0,883.0
XAUUSD,20080624,005600,883.0,883.1,883.0,883.1
XAUUSD,20080624,005800,883.2,883.2,883.2,883.2
XAUUSD,20080624,005900,883.3,883.3,883.3,883.3
XAUUSD,20080624,010000,883.2,883.2,883.0,883.0
XAUUSD,20080624,010100,883.1,883.4,883.1,883.4
XAUUSD,20080624,010200,883.5,883.5,883.5,883.5
XAUUSD,20080624,010300,883.3,883.3,883.3,883.3
XAUUSD,20080624,010400,883.1,883.2,882.9,882.9
XAUUSD,20080624,010500,882.8,882.9,882.8,882.8
XAUUSD,20080624,010600,882.7,883.0,882.7,883.0
XAUUSD,20080624,010700,883.1,883.3,883.1,883.3
XAUUSD,20080624,010800,883.2,883.2,883.2,883.2
XAUUSD,20080624,011000,883.3,883.4,883.3,883.4
XAUUSD,20080624,011500,883.4,883.5,883.4,883.5
XAUUSD,20080624,011700,883.4,883.5,883.4,883.5
XAUUSD,20080624,011800,883.4,883.4,883.4,883.4
XAUUSD,20080624,012300,883.4,883.4,883.4,883.4
XAUUSD,20080624,012600,883.5,883.5,883.5,883.5
XAUUSD,20080624,012900,883.7,883.8,883.7,883.8
XAUUSD,20080624,013000,883.9,884.0,883.9,883.9
XAUUSD,20080624,013400,884.0,884.0,884.0,884.0
XAUUSD,20080624,013500,884.1,884.1,884.1,884.1
XAUUSD,20080624,013600,884.0,884.0,884.0,884.0
XAUUSD,20080624,013900,884.1,884.1,884.1,884.1
XAUUSD,20080624,014200,884.2,884.4,884.2,884.3
XAUUSD,20080624,014400,884.4,884.5,884.4,884.5
XAUUSD,20080624,014500,884.6,884.7,884.6,884.7
XAUUSD,20080624,014600,884.8,885.1,884.8,885.1
XAUUSD,20080624,014700,885.0,885.2,885.0,885.2
XAUUSD,20080624,015100,885.3,885.3,885.3,885.3
XAUUSD,20080624,015500,885.4,885.9,885.4,885.9
XAUUSD,20080624,015600,886.0,886.0,886.0,886.0
XAUUSD,20080624,015800,885.9,886.0,885.9,886.0
XAUUSD,20080624,015900,885.9,885.9,885.9,885.9
XAUUSD,20080624,020000,886.0,886.1,886.0,886.1
XAUUSD,20080624,020100,886.2,886.3,886.2,886.3
XAUUSD,20080624,020200,886.4,886.6,886.4,886.5
XAUUSD,20080624,020300,886.6,886.7,886.6,886.7
XAUUSD,20080624,020400,886.6,886.6,886.6,886.6
XAUUSD,20080624,020500,886.7,886.7,886.7,886.7
XAUUSD,20080624,020600,886.6,886.6,886.3,886.3
XAUUSD,20080624,020700,886.4,886.4,886.1,886.1
XAUUSD,20080624,020800,886.2,886.3,886.2,886.3
XAUUSD,20080624,020900,886.2,886.2,886.1,886.2
XAUUSD,20080624,021000,886.3,886.3,886.2,886.2
XAUUSD,20080624,021100,886.1,886.2,886.1,886.2
XAUUSD,20080624,021200,886.1,886.1,885.9,885.9
XAUUSD,20080624,021400,885.8,885.8,885.8,885.8
XAUUSD,20080624,021500,885.9,886.0,885.9,886.0
XAUUSD,20080624,021600,886.1,886.4,886.1,886.4
XAUUSD,20080624,021700,886.3,886.4,886.3,886.4
XAUUSD,20080624,021900,886.5,886.5,886.5,886.5
XAUUSD,20080624,022000,886.6,886.8,886.6,886.7
XAUUSD,20080624,022100,886.6,886.6,886.3,886.4
XAUUSD,20080624,022200,886.5,886.5,886.4,886.5
XAUUSD,20080624,022500,886.6,886.6,886.5,886.5
XAUUSD,20080624,022600,886.6,886.6,886.6,886.6
XAUUSD,20080624,022900,886.5,886.5,886.5,886.5
XAUUSD,20080624,023100,886.4,886.4,886.4,886.4
XAUUSD,20080624,023500,886.3,886.3,886.0,886.0
XAUUSD,20080624,023800,885.9,885.9,885.8,885.8
XAUUSD,20080624,024000,885.7,885.7,885.7,885.7
XAUUSD,20080624,024100,885.8,885.9,885.8,885.9
XAUUSD,20080624,024300,886.0,886.0,886.0,886.0
XAUUSD,20080624,024400,885.9,885.9,885.9,885.9
XAUUSD,20080624,024500,886.0,886.0,886.0,886.0
XAUUSD,20080624,025000,885.9,885.9,885.9,885.9
XAUUSD,20080624,025100,885.8,885.9,885.8,885.9
XAUUSD,20080624,025200,886.0,886.0,886.0,886.0
XAUUSD,20080624,025400,885.9,885.9,885.9,885.9
XAUUSD,20080624,025500,885.8,885.8,885.8,885.8
XAUUSD,20080624,025700,885.7,885.7,885.7,885.7
XAUUSD,20080624,025900,885.8,885.8,885.8,885.8
XAUUSD,20080624,030000,885.9,886.0,885.9,886.0
XAUUSD,20080624,030500,886.0,886.0,886.0,886.0
XAUUSD,20080624,031000,886.0,886.0,886.0,886.0
XAUUSD,20080624,031300,885.9,885.9,885.9,885.9
XAUUSD,20080624,031500,886.0,886.0,886.0,886.0
XAUUSD,20080624,031700,885.9,886.0,885.9,886.0
XAUUSD,20080624,032000,886.1,886.1,886.1,886.1
XAUUSD,20080624,032100,886.2,886.2,886.2,886.2
XAUUSD,20080624,032500,886.1,886.1,886.1,886.1
XAUUSD,20080624,033000,886.1,886.1,886.1,886.1
XAUUSD,20080624,033300,886.2,886.2,886.2,886.2
XAUUSD,20080624,033400,886.1,886.2,886.1,886.2
XAUUSD,20080624,033500,886.1,886.1,886.1,886.1
XAUUSD,20080624,034000,886.1,886.1,886.1,886.1
XAUUSD,20080624,034100,886.0,886.0,886.0,886.0
XAUUSD,20080624,034200,885.9,885.9,885.8,885.8
XAUUSD,20080624,034300,885.7,885.7,885.4,885.4
XAUUSD,20080624,034400,885.5,885.7,885.5,885.7
XAUUSD,20080624,034500,885.8,885.8,885.8,885.8
XAUUSD,20080624,034900,885.9,885.9,885.9,885.9
XAUUSD,20080624,035200,885.8,885.9,885.8,885.9
XAUUSD,20080624,035400,885.8,885.9,885.8,885.8
XAUUSD,20080624,035500,885.9,885.9,885.9,885.9
XAUUSD,20080624,040000,885.9,885.9,885.9,885.9
XAUUSD,20080624,040200,885.8,885.8,885.8,885.8
XAUUSD,20080624,040400,885.7,885.7,885.6,885.6
XAUUSD,20080624,040900,885.6,885.6,885.6,885.6
XAUUSD,20080624,041300,885.5,885.6,885.5,885.6
XAUUSD,20080624,041600,885.5,885.6,885.4,885.4
XAUUSD,20080624,041700,885.3,885.3,885.2,885.2
XAUUSD,20080624,041800,885.1,885.1,884.9,884.9
XAUUSD,20080624,042100,885.0,885.2,885.0,885.2
XAUUSD,20080624,042200,885.3,885.4,885.3,885.4
XAUUSD,20080624,042600,885.3,885.3,885.3,885.3
XAUUSD,20080624,042900,885.4,885.4,885.3,885.3
XAUUSD,20080624,043300,885.4,885.4,885.3,885.3
XAUUSD,20080624,043800,885.3,885.3,885.3,885.3
XAUUSD,20080624,044000,885.4,885.4,885.2,885.2
XAUUSD,20080624,044200,885.3,885.3,885.2,885.3
XAUUSD,20080624,044300,885.4,885.5,885.4,885.5
XAUUSD,20080624,044400,885.6,885.6,885.6,885.6
XAUUSD,20080624,044500,885.7,885.7,885.6,885.7
XAUUSD,20080624,045000,885.7,885.7,885.7,885.7
XAUUSD,20080624,045100,885.8,885.8,885.8,885.8
XAUUSD,20080624,045600,885.7,885.7,885.7,885.7
XAUUSD,20080624,045800,885.6,885.6,885.6,885.6
XAUUSD,20080624,050300,885.6,885.6,885.6,885.6
XAUUSD,20080624,050800,885.6,885.6,885.6,885.6
XAUUSD,20080624,050900,885.7,885.7,885.7,885.7
XAUUSD,20080624,051200,885.6,885.6,885.4,885.5
XAUUSD,20080624,051300,885.6,885.6,885.1,885.1
XAUUSD,20080624,051400,885.0,885.0,885.0,885.0
XAUUSD,20080624,051900,885.0,885.0,885.0,885.0
XAUUSD,20080624,052200,885.1,885.1,885.1,885.1
XAUUSD,20080624,052400,885.2,885.2,885.2,885.2
XAUUSD,20080624,052600,885.1,885.1,885.1,885.1
XAUUSD,20080624,053100,885.1,885.1,885.1,885.1
XAUUSD,20080624,053200,885.2,885.2,885.2,885.2
XAUUSD,20080624,053400,885.3,885.4,885.2,885.2
XAUUSD,20080624,053500,885.3,885.3,885.2,885.2
XAUUSD,20080624,053600,885.3,885.3,885.3,885.3
XAUUSD,20080624,053900,885.4,885.4,885.4,885.4
XAUUSD,20080624,054100,885.5,885.5,885.5,885.5
XAUUSD,20080624,054400,885.6,885.8,885.6,885.7
XAUUSD,20080624,054600,885.8,885.8,885.8,885.8
XAUUSD,20080624,055100,885.9,885.9,885.9,885.9
XAUUSD,20080624,055200,886.0,886.3,886.0,886.2
XAUUSD,20080624,055300,886.3,886.3,886.2,886.2
XAUUSD,20080624,055500,886.3,886.5,886.3,886.5
XAUUSD,20080624,055600,886.4,886.5,886.4,886.4
XAUUSD,20080624,055700,886.5,886.5,886.5,886.5
XAUUSD,20080624,055900,886.6,886.7,886.6,886.7
XAUUSD,20080624,060000,886.6,886.7,886.6,886.7
XAUUSD,20080624,060100,886.6,886.6,886.6,886.6
XAUUSD,20080624,060200,886.5,886.6,886.5,886.6
XAUUSD,20080624,060300,886.7,886.9,886.7,886.9
XAUUSD,20080624,060400,887.0,887.0,886.9,886.9
XAUUSD,20080624,060500,886.8,886.8,886.6,886.7
XAUUSD,20080624,060600,886.6,886.6,886.5,886.5
XAUUSD,20080624,060800,886.4,886.6,886.4,886.6
XAUUSD,20080624,060900,886.7,886.7,886.5,886.6
XAUUSD,20080624,061000,886.5,886.5,886.5,886.5
XAUUSD,20080624,061100,886.6,886.6,886.4,886.5
XAUUSD,20080624,061200,886.4,886.5,886.4,886.5
XAUUSD,20080624,061300,886.4,886.4,886.3,886.4
XAUUSD,20080624,061400,886.3,886.3,886.3,886.3
XAUUSD,20080624,061600,886.4,886.4,886.3,886.3
XAUUSD,20080624,061700,886.4,886.4,886.4,886.4
XAUUSD,20080624,061800,886.3,886.3,886.1,886.1
XAUUSD,20080624,062100,886.0,886.0,885.8,885.8
XAUUSD,20080624,062500,885.7,885.7,885.7,885.7
XAUUSD,20080624,063000,885.7,885.8,885.7,885.8
XAUUSD,20080624,063100,885.7,885.7,885.6,885.6
XAUUSD,20080624,063200,885.7,885.7,885.7,885.7
XAUUSD,20080624,063300,885.6,885.7,885.6,885.7
XAUUSD,20080624,063400,885.8,885.8,885.8,885.8
XAUUSD,20080624,063700,885.9,885.9,885.9,885.9
XAUUSD,20080624,063900,885.8,885.8,885.8,885.8
XAUUSD,20080624,064000,885.9,886.0,885.9,886.0
XAUUSD,20080624,064100,885.9,886.0,885.9,886.0
XAUUSD,20080624,064200,885.9,885.9,885.9,885.9
XAUUSD,20080624,064300,886.0,886.2,886.0,886.2
XAUUSD,20080624,064400,886.1,886.1,886.1,886.1
XAUUSD,20080624,064600,886.2,886.2,886.2,886.2
XAUUSD,20080624,065100,886.2,886.2,886.2,886.2
XAUUSD,20080624,065300,886.3,886.3,886.2,886.2
XAUUSD,20080624,065400,886.3,886.3,886.2,886.3
XAUUSD,20080624,065500,886.2,886.4,886.2,886.4
XAUUSD,20080624,065600,886.3,886.4,886.3,886.4
XAUUSD,20080624,065700,886.3,886.3,886.3,886.3
XAUUSD,20080624,065800,886.2,886.2,886.2,886.2
XAUUSD,20080624,065900,886.1,886.1,886.0,886.0
XAUUSD,20080624,070100,885.9,885.9,885.9,885.9
XAUUSD,20080624,070200,885.8,885.9,885.8,885.9
XAUUSD,20080624,070500,886.0,886.2,886.0,886.2
XAUUSD,20080624,070600,886.1,886.1,886.1,886.1
XAUUSD,20080624,071100,886.1,886.2,886.1,886.2
XAUUSD,20080624,071200,886.1,886.1,886.1,886.1
XAUUSD,20080624,071400,886.2,886.2,886.2,886.2
XAUUSD,20080624,071800,886.3,886.3,886.3,886.3
XAUUSD,20080624,071900,886.2,886.3,886.2,886.3
XAUUSD,20080624,072100,886.2,886.2,886.2,886.2
XAUUSD,20080624,072400,886.3,886.3,886.2,886.3
XAUUSD,20080624,072500,886.2,886.2,886.1,886.1
XAUUSD,20080624,072700,886.0,886.0,886.0,886.0
XAUUSD,20080624,072800,886.1,886.1,886.1,886.1
XAUUSD,20080624,072900,886.2,886.2,886.2,886.2
XAUUSD,20080624,073400,886.2,886.2,886.2,886.2
XAUUSD,20080624,073500,886.3,886.3,886.3,886.3
XAUUSD,20080624,073700,886.2,886.2,886.2,886.2
XAUUSD,20080624,073800,886.1,886.1,886.0,886.0
XAUUSD,20080624,074200,886.1,886.1,886.1,886.1
XAUUSD,20080624,074300,886.2,886.2,886.2,886.2
XAUUSD,20080624,074600,886.1,886.1,886.1,886.1
XAUUSD,20080624,074700,886.0,886.0,886.0,886.0
XAUUSD,20080624,074800,885.9,885.9,885.8,885.8
XAUUSD,20080624,074900,885.9,885.9,885.9,885.9
XAUUSD,20080624,075200,885.8,885.8,885.7,885.7
XAUUSD,20080624,075300,885.6,885.6,885.5,885.5
XAUUSD,20080624,075400,885.6,885.6,885.5,885.5
XAUUSD,20080624,075500,885.4,885.5,885.4,885.5
XAUUSD,20080624,075800,885.4,885.4,885.4,885.4
XAUUSD,20080624,075900,885.5,885.5,885.5,885.5
XAUUSD,20080624,080100,885.4,885.4,885.1,885.2
XAUUSD,20080624,080200,885.1,885.1,885.0,885.0
XAUUSD,20080624,080300,885.1,885.1,885.0,885.1
XAUUSD,20080624,080400,885.2,885.4,885.2,885.4
XAUUSD,20080624,080500,885.5,885.5,885.5,885.5
XAUUSD,20080624,080600,885.4,885.4,885.2,885.2
XAUUSD,20080624,080700,885.1,885.2,885.1,885.2
XAUUSD,20080624,080900,885.1,885.1,885.0,885.0
XAUUSD,20080624,081000,884.9,884.9,884.9,884.9
XAUUSD,20080624,081100,885.0,885.0,884.9,885.0
XAUUSD,20080624,081200,885.1,885.1,885.0,885.0
XAUUSD,20080624,081400,884.9,885.0,884.9,885.0
XAUUSD,20080624,081500,884.9,884.9,884.3,884.3
XAUUSD,20080624,081600,884.1,884.4,884.0,884.4
XAUUSD,20080624,081700,884.7,884.8,884.2,884.3
XAUUSD,20080624,081800,884.4,884.7,884.4,884.6
XAUUSD,20080624,081900,884.7,884.7,884.7,884.7
XAUUSD,20080624,082000,884.6,884.7,884.6,884.6
XAUUSD,20080624,082100,884.5,884.5,884.4,884.5
XAUUSD,20080624,082200,884.6,885.0,884.6,885.0
XAUUSD,20080624,082300,885.1,885.1,885.1,885.1
XAUUSD,20080624,082400,885.2,885.2,885.2,885.2
XAUUSD,20080624,082500,885.3,885.3,885.2,885.3
XAUUSD,20080624,082600,885.2,885.4,885.2,885.4
XAUUSD,20080624,082700,885.5,885.5,885.4,885.5
XAUUSD,20080624,082800,885.4,885.4,885.4,885.4
XAUUSD,20080624,082900,885.3,885.3,885.3,885.3
XAUUSD,20080624,083000,885.2,885.2,885.2,885.2
XAUUSD,20080624,083100,885.3,885.3,885.2,885.3
XAUUSD,20080624,083300,885.4,885.7,885.4,885.7
XAUUSD,20080624,083400,885.6,885.7,885.6,885.6
XAUUSD,20080624,083500,885.5,885.5,885.4,885.4
XAUUSD,20080624,083600,885.3,885.4,885.3,885.4
XAUUSD,20080624,083800,885.3,885.3,885.3,885.3
XAUUSD,20080624,084000,885.4,885.4,885.1,885.1
XAUUSD,20080624,084100,884.8,885.0,884.8,885.0
XAUUSD,20080624,084300,884.9,885.0,884.9,885.0
XAUUSD,20080624,084400,885.1,885.1,884.9,884.9
XAUUSD,20080624,084500,885.0,885.0,884.8,884.8
XAUUSD,20080624,084600,884.9,885.0,884.9,885.0
XAUUSD,20080624,084700,884.9,884.9,884.9,884.9
XAUUSD,20080624,084800,884.8,884.9,884.8,884.9
XAUUSD,20080624,084900,885.0,885.0,885.0,885.0
XAUUSD,20080624,085000,884.9,884.9,884.9,884.9
XAUUSD,20080624,085200,885.0,885.0,884.9,884.9
XAUUSD,20080624,085300,885.0,885.0,884.9,885.0
XAUUSD,20080624,085400,884.9,884.9,884.9,884.9
XAUUSD,20080624,085500,884.8,884.9,884.7,884.7
XAUUSD,20080624,085600,884.6,884.6,884.6,884.6
XAUUSD,20080624,085700,884.4,884.6,884.4,884.4
XAUUSD,20080624,085800,884.5,884.5,884.5,884.5
XAUUSD,20080624,085900,884.4,884.4,884.4,884.4
XAUUSD,20080624,090000,884.3,884.4,884.3,884.4
XAUUSD,20080624,090100,884.5,884.6,884.5,884.6
XAUUSD,20080624,090200,884.5,884.5,884.3,884.3
XAUUSD,20080624,090300,884.4,884.7,884.4,884.6
XAUUSD,20080624,090400,884.5,884.6,884.5,884.5
XAUUSD,20080624,090500,884.6,884.6,884.3,884.3
XAUUSD,20080624,090600,884.4,884.4,884.3,884.3
XAUUSD,20080624,090700,884.2,884.4,884.2,884.4
XAUUSD,20080624,090800,884.5,884.8,884.5,884.8
XAUUSD,20080624,090900,884.9,885.0,884.9,885.0
XAUUSD,20080624,091000,885.1,885.2,885.1,885.1
XAUUSD,20080624,091100,885.0,885.1,884.9,885.1
XAUUSD,20080624,091200,885.2,885.3,885.2,885.3
XAUUSD,20080624,091300,885.2,885.2,885.2,885.2
XAUUSD,20080624,091400,885.3,885.4,885.3,885.4
XAUUSD,20080624,091500,885.5,885.6,885.5,885.6
XAUUSD,20080624,091600,885.5,885.7,885.5,885.7
XAUUSD,20080624,091700,885.8,885.8,885.7,885.8
XAUUSD,20080624,091800,885.9,885.9,885.9,885.9
XAUUSD,20080624,091900,886.0,886.2,886.0,886.2
XAUUSD,20080624,092000,886.3,886.5,886.3,886.5
XAUUSD,20080624,092100,886.6,886.8,886.6,886.8
XAUUSD,20080624,092200,886.9,887.2,886.9,887.2
XAUUSD,20080624,092300,887.3,887.3,887.2,887.2
XAUUSD,20080624,092400,887.4,887.5,887.3,887.4
XAUUSD,20080624,092500,887.3,887.3,887.1,887.2
XAUUSD,20080624,092600,887.1,887.3,887.1,887.3
XAUUSD,20080624,092700,887.2,887.3,887.2,887.3
XAUUSD,20080624,092800,887.2,887.2,887.0,887.0
XAUUSD,20080624,092900,887.1,887.1,887.0,887.0
XAUUSD,20080624,093000,887.1,887.4,887.1,887.4
XAUUSD,20080624,093100,887.3,887.4,887.3,887.3
XAUUSD,20080624,093200,887.4,887.4,887.3,887.3
XAUUSD,20080624,093300,887.2,887.4,887.2,887.4
XAUUSD,20080624,093400,887.5,887.7,887.4,887.7
XAUUSD,20080624,093500,887.8,888.1,887.7,887.9
XAUUSD,20080624,093600,888.2,888.2,888.1,888.2
XAUUSD,20080624,093700,888.3,888.5,888.3,888.5
XAUUSD,20080624,093800,888.4,889.2,888.4,889.1
XAUUSD,20080624,093900,889.0,889.2,889.0,889.1
XAUUSD,20080624,094000,889.2,889.3,889.2,889.2
XAUUSD,20080624,094100,889.1,889.1,889.1,889.1
XAUUSD,20080624,094300,889.0,889.1,889.0,889.1
XAUUSD,20080624,094400,889.0,889.0,889.0,889.0
XAUUSD,20080624,094500,889.1,889.1,889.1,889.1
XAUUSD,20080624,094600,889.2,889.2,889.2,889.2
XAUUSD,20080624,094700,889.1,889.2,889.1,889.2
XAUUSD,20080624,094800,889.3,889.4,889.3,889.4
XAUUSD,20080624,094900,889.5,889.7,889.5,889.6
XAUUSD,20080624,095100,889.5,889.8,889.5,889.7
XAUUSD,20080624,095200,889.6,889.6,889.5,889.5
XAUUSD,20080624,095300,889.6,889.6,889.5,889.6
XAUUSD,20080624,095400,889.5,889.6,889.5,889.6
XAUUSD,20080624,095500,889.7,889.8,889.6,889.8
XAUUSD,20080624,095600,890.0,890.2,890.0,890.2
XAUUSD,20080624,095700,890.3,890.4,890.3,890.3
XAUUSD,20080624,095800,890.4,890.6,890.4,890.6
XAUUSD,20080624,095900,890.7,890.8,890.7,890.8
XAUUSD,20080624,100000,890.7,890.7,890.6,890.6
XAUUSD,20080624,100100,890.7,890.7,890.5,890.5
XAUUSD,20080624,100200,890.4,890.4,890.2,890.2
XAUUSD,20080624,100300,890.1,890.1,890.0,890.0
XAUUSD,20080624,100400,889.9,889.9,889.9,889.9
XAUUSD,20080624,100800,889.8,889.8,889.4,889.5
XAUUSD,20080624,100900,889.4,889.4,889.1,889.1
XAUUSD,20080624,101000,889.0,889.1,889.0,889.1
XAUUSD,20080624,101200,889.0,889.0,888.9,888.9
XAUUSD,20080624,101300,889.0,889.0,889.0,889.0
XAUUSD,20080624,101400,888.9,888.9,888.4,888.5
XAUUSD,20080624,101500,888.4,888.4,888.2,888.2
XAUUSD,20080624,101600,888.3,888.3,888.3,888.3
XAUUSD,20080624,101700,888.4,888.7,888.4,888.6
XAUUSD,20080624,101800,888.7,888.8,888.7,888.7
XAUUSD,20080624,101900,888.6,888.6,888.6,888.6
XAUUSD,20080624,102000,888.7,888.9,888.7,888.8
XAUUSD,20080624,102100,888.9,889.3,888.9,889.3
XAUUSD,20080624,102200,889.4,889.4,889.4,889.4
XAUUSD,20080624,102300,889.3,889.3,889.1,889.1
XAUUSD,20080624,102400,889.2,889.4,889.2,889.4
XAUUSD,20080624,102500,889.5,889.6,889.5,889.6
XAUUSD,20080624,102600,889.5,889.5,889.3,889.3
XAUUSD,20080624,102700,889.2,889.2,889.2,889.2
XAUUSD,20080624,102900,889.3,889.5,889.3,889.5
XAUUSD,20080624,103000,889.6,889.6,889.5,889.6
XAUUSD,20080624,103100,889.5,889.5,889.4,889.4
XAUUSD,20080624,103200,889.5,889.5,889.4,889.5
XAUUSD,20080624,103300,889.4,889.4,889.3,889.3
XAUUSD,20080624,103500,889.4,889.4,889.4,889.4
XAUUSD,20080624,103700,889.3,889.3,889.2,889.3
XAUUSD,20080624,103800,889.4,889.5,889.4,889.4
XAUUSD,20080624,103900,889.3,889.3,889.3,889.3
XAUUSD,20080624,104000,889.2,889.2,889.2,889.2
XAUUSD,20080624,104500,889.2,889.2,889.2,889.2
XAUUSD,20080624,104600,889.3,889.4,889.3,889.3
XAUUSD,20080624,104700,889.2,889.2,889.2,889.2
XAUUSD,20080624,104900,889.3,889.4,889.3,889.3
XAUUSD,20080624,105000,889.2,889.2,889.2,889.2
XAUUSD,20080624,105100,889.3,889.4,889.3,889.3
XAUUSD,20080624,105300,889.4,889.4,889.3,889.3
XAUUSD,20080624,105400,889.2,889.2,889.2,889.2
XAUUSD,20080624,105600,889.3,889.3,889.2,889.2
XAUUSD,20080624,105800,889.3,889.3,889.2,889.2
XAUUSD,20080624,105900,889.1,889.1,889.1,889.1
XAUUSD,20080624,110000,889.0,889.0,888.9,888.9
XAUUSD,20080624,110100,888.8,888.8,888.8,888.8
XAUUSD,20080624,110400,888.7,889.0,888.7,889.0
XAUUSD,20080624,110600,889.1,889.1,888.9,888.9
XAUUSD,20080624,110700,888.8,888.8,888.6,888.6
XAUUSD,20080624,110800,888.7,888.7,888.6,888.7
XAUUSD,20080624,110900,888.6,888.6,888.4,888.4
XAUUSD,20080624,111100,888.5,888.6,888.4,888.6
XAUUSD,20080624,111200,888.5,888.5,888.5,888.5
XAUUSD,20080624,111300,888.6,888.6,888.5,888.5
XAUUSD,20080624,111400,888.6,888.6,888.5,888.5
XAUUSD,20080624,111500,888.6,888.8,888.6,888.8
XAUUSD,20080624,111600,888.9,888.9,888.9,888.9
XAUUSD,20080624,111700,888.8,888.9,888.8,888.9
XAUUSD,20080624,111800,889.0,889.0,889.0,889.0
XAUUSD,20080624,111900,888.9,888.9,888.9,888.9
XAUUSD,20080624,112000,889.0,889.3,889.0,889.1
XAUUSD,20080624,112100,889.2,889.3,889.2,889.3
XAUUSD,20080624,112200,889.2,889.2,889.2,889.2
XAUUSD,20080624,112500,889.1,889.1,889.1,889.1
XAUUSD,20080624,112600,889.0,889.0,889.0,889.0
XAUUSD,20080624,112700,888.9,889.1,888.9,889.0
XAUUSD,20080624,112800,889.1,889.2,889.1,889.2
XAUUSD,20080624,112900,889.1,889.1,889.0,889.0
XAUUSD,20080624,113000,889.1,889.1,889.0,889.0
XAUUSD,20080624,113100,888.9,888.9,888.5,888.5
XAUUSD,20080624,113200,888.4,888.5,888.4,888.4
XAUUSD,20080624,113300,888.2,888.2,888.0,888.1
XAUUSD,20080624,113500,888.0,888.0,887.9,887.9
XAUUSD,20080624,113600,888.0,888.0,887.9,887.9
XAUUSD,20080624,113700,887.8,887.9,887.6,887.7
XAUUSD,20080624,113800,887.8,887.8,887.7,887.7
XAUUSD,20080624,113900,887.8,888.0,887.8,888.0
XAUUSD,20080624,114000,888.1,888.1,888.0,888.0
XAUUSD,20080624,114100,888.1,888.2,888.1,888.1
XAUUSD,20080624,114200,888.0,888.1,887.9,888.1
XAUUSD,20080624,114300,888.2,888.2,888.1,888.1
XAUUSD,20080624,114400,888.2,888.8,888.2,888.8
XAUUSD,20080624,114500,889.0,889.1,888.7,888.7
XAUUSD,20080624,114600,888.6,888.6,888.3,888.5
XAUUSD,20080624,114700,888.4,890.1,888.4,890.1
XAUUSD,20080624,114800,890.2,891.2,890.2,891.2
XAUUSD,20080624,114900,891.4,892.1,891.4,891.8
XAUUSD,20080624,115000,891.7,891.7,890.6,891.0
XAUUSD,20080624,115100,891.1,891.1,890.9,891.0
XAUUSD,20080624,115200,890.8,890.8,890.5,890.6
XAUUSD,20080624,115300,890.7,890.9,890.7,890.9
XAUUSD,20080624,115400,891.0,891.0,890.9,890.9
XAUUSD,20080624,115500,890.8,890.9,890.8,890.9
XAUUSD,20080624,115600,891.0,891.4,891.0,891.4
XAUUSD,20080624,115700,891.3,891.6,891.2,891.6
XAUUSD,20080624,115800,891.2,891.2,890.5,890.5
XAUUSD,20080624,115900,890.4,890.4,889.7,890.1
XAUUSD,20080624,120000,890.2,890.2,889.6,889.6
XAUUSD,20080624,120100,889.5,889.5,889.2,889.4
XAUUSD,20080624,120200,889.5,889.7,889.4,889.6
XAUUSD,20080624,120300,889.7,889.8,889.7,889.8
XAUUSD,20080624,120400,889.7,889.7,889.6,889.6
XAUUSD,20080624,120500,889.5,889.5,889.5,889.5
XAUUSD,20080624,120600,889.6,890.4,889.6,890.4
XAUUSD,20080624,120700,890.5,891.0,890.5,891.0
XAUUSD,20080624,120800,890.9,890.9,890.4,890.4
XAUUSD,20080624,120900,890.5,890.6,890.2,890.3
XAUUSD,20080624,121000,890.2,890.2,890.0,890.1
XAUUSD,20080624,121100,890.3,890.5,890.3,890.5
XAUUSD,20080624,121200,890.6,890.7,890.5,890.7
XAUUSD,20080624,121300,890.6,890.8,890.6,890.8
XAUUSD,20080624,121400,890.7,890.7,890.6,890.7
XAUUSD,20080624,121500,890.6,890.6,890.5,890.5
XAUUSD,20080624,121600,890.6,890.7,890.6,890.6
XAUUSD,20080624,121700,890.7,890.7,890.7,890.7
XAUUSD,20080624,121800,890.6,890.8,890.5,890.5
XAUUSD,20080624,122000,890.4,890.4,890.3,890.3
XAUUSD,20080624,122100,890.2,890.2,890.2,890.2
XAUUSD,20080624,122200,890.1,890.1,890.1,890.1
XAUUSD,20080624,122300,890.0,890.0,889.6,889.6
XAUUSD,20080624,122400,889.7,889.7,889.5,889.5
XAUUSD,20080624,122500,889.3,889.3,889.3,889.3
XAUUSD,20080624,122600,889.4,889.7,889.4,889.7
XAUUSD,20080624,122700,889.6,889.6,889.6,889.6
XAUUSD,20080624,122800,889.5,889.5,889.4,889.4
XAUUSD,20080624,122900,889.3,889.3,889.3,889.3
XAUUSD,20080624,123000,889.4,889.4,889.4,889.4
XAUUSD,20080624,123200,889.3,889.3,889.3,889.3
XAUUSD,20080624,123300,889.2,889.3,889.2,889.3
XAUUSD,20080624,123400,889.2,889.3,889.2,889.3
XAUUSD,20080624,123500,889.4,889.4,889.4,889.4
XAUUSD,20080624,123600,889.5,889.5,889.5,889.5
XAUUSD,20080624,123700,889.6,890.3,889.6,890.3
XAUUSD,20080624,123800,890.6,890.6,890.4,890.4
XAUUSD,20080624,123900,890.5,890.6,890.5,890.6
XAUUSD,20080624,124000,890.7,890.7,890.7,890.7
XAUUSD,20080624,124200,890.6,890.6,890.6,890.6
XAUUSD,20080624,124300,890.7,890.7,890.5,890.5
XAUUSD,20080624,124400,890.4,890.4,890.2,890.2
XAUUSD,20080624,124500,890.3,890.4,890.3,890.4
XAUUSD,20080624,124600,890.3,890.3,889.4,889.5
XAUUSD,20080624,124700,889.6,889.6,889.4,889.5
XAUUSD,20080624,124800,889.4,889.5,889.3,889.3
XAUUSD,20080624,124900,889.2,889.2,889.0,889.1
XAUUSD,20080624,125000,889.0,889.2,889.0,889.1
XAUUSD,20080624,125100,889.0,889.1,889.0,889.1
XAUUSD,20080624,125300,889.2,889.3,889.2,889.3
XAUUSD,20080624,125400,889.4,889.6,889.4,889.5
XAUUSD,20080624,125500,889.4,889.4,889.4,889.4
XAUUSD,20080624,125600,889.3,889.3,889.3,889.3
XAUUSD,20080624,125700,889.2,889.2,889.2,889.2
XAUUSD,20080624,125800,889.3,889.7,889.3,889.7
XAUUSD,20080624,130000,889.6,889.6,889.6,889.6
XAUUSD,20080624,130100,889.5,889.5,889.1,889.1
XAUUSD,20080624,130200,889.0,889.0,889.0,889.0
XAUUSD,20080624,130400,889.1,889.1,889.0,889.0
XAUUSD,20080624,130500,888.9,888.9,888.8,888.8
XAUUSD,20080624,130600,888.7,888.9,888.7,888.9
XAUUSD,20080624,130700,888.8,888.8,888.8,888.8
XAUUSD,20080624,130800,888.7,888.7,888.6,888.6
XAUUSD,20080624,130900,888.5,888.5,888.5,888.5
XAUUSD,20080624,131000,888.6,888.6,888.6,888.6
XAUUSD,20080624,131100,888.7,888.7,888.7,888.7
XAUUSD,20080624,131200,888.8,888.8,888.8,888.8
XAUUSD,20080624,131400,888.9,888.9,888.9,888.9
XAUUSD,20080624,131500,888.8,888.8,888.8,888.8
XAUUSD,20080624,131600,888.7,888.8,888.7,888.7
XAUUSD,20080624,131700,888.8,888.9,888.8,888.9
XAUUSD,20080624,131800,889.0,889.0,888.9,888.9
XAUUSD,20080624,131900,889.0,889.0,888.9,888.9
XAUUSD,20080624,132200,888.8,888.8,888.8,888.8
XAUUSD,20080624,132300,888.7,888.7,888.5,888.5
XAUUSD,20080624,132400,888.4,888.4,888.3,888.3
XAUUSD,20080624,132500,888.2,888.3,888.1,888.1
XAUUSD,20080624,132600,888.0,888.0,887.6,887.8
XAUUSD,20080624,132800,887.9,888.0,887.8,887.8
XAUUSD,20080624,132900,887.7,887.7,887.4,887.4
XAUUSD,20080624,133000,887.3,887.3,887.1,887.1
XAUUSD,20080624,133100,887.0,887.1,887.0,887.1
XAUUSD,20080624,133300,887.2,887.2,887.2,887.2
XAUUSD,20080624,133400,887.3,887.3,887.2,887.3
XAUUSD,20080624,133500,887.4,887.7,887.4,887.7
XAUUSD,20080624,133800,887.8,888.0,887.8,887.9
XAUUSD,20080624,133900,888.0,888.0,888.0,888.0
XAUUSD,20080624,134000,887.9,887.9,887.8,887.8
XAUUSD,20080624,134100,887.7,887.8,887.7,887.7
XAUUSD,20080624,134200,887.6,887.8,887.6,887.8
XAUUSD,20080624,134300,887.9,887.9,887.8,887.8
XAUUSD,20080624,134400,887.9,888.1,887.9,888.1
XAUUSD,20080624,134500,888.2,888.3,888.2,888.3
XAUUSD,20080624,134600,888.4,888.5,888.4,888.4
XAUUSD,20080624,134900,888.3,888.3,888.2,888.3
XAUUSD,20080624,135000,888.2,888.2,888.1,888.1
XAUUSD,20080624,135100,888.0,888.0,887.4,887.4
XAUUSD,20080624,135200,887.5,887.7,887.5,887.7
XAUUSD,20080624,135300,888.0,888.1,887.9,888.1
XAUUSD,20080624,135400,888.0,888.0,888.0,888.0
XAUUSD,20080624,135500,887.9,887.9,887.7,887.8
XAUUSD,20080624,135600,887.7,887.9,887.7,887.9
XAUUSD,20080624,135700,887.8,887.8,887.6,887.6
XAUUSD,20080624,135800,887.5,887.5,887.0,887.0
XAUUSD,20080624,135900,887.1,887.3,887.1,887.3
XAUUSD,20080624,140000,887.2,887.2,887.0,887.0
XAUUSD,20080624,140100,887.1,887.1,887.1,887.1
XAUUSD,20080624,140200,887.2,887.3,887.2,887.2
XAUUSD,20080624,140300,887.3,887.5,887.3,887.3
XAUUSD,20080624,140400,887.2,887.3,887.2,887.3
XAUUSD,20080624,140500,887.4,887.4,887.3,887.4
XAUUSD,20080624,140600,887.5,887.5,887.5,887.5
XAUUSD,20080624,140800,887.6,888.0,887.6,888.0
XAUUSD,20080624,140900,887.9,888.1,887.9,888.1
XAUUSD,20080624,141000,888.0,888.0,887.9,887.9
XAUUSD,20080624,141100,888.0,888.0,887.9,887.9
XAUUSD,20080624,141200,888.0,888.0,887.9,887.9
XAUUSD,20080624,141300,888.0,888.3,888.0,888.3
XAUUSD,20080624,141400,888.4,889.0,888.4,889.0
XAUUSD,20080624,141500,889.1,889.1,889.0,889.0
XAUUSD,20080624,141600,888.9,889.0,888.9,889.0
XAUUSD,20080624,141700,889.1,889.1,889.0,889.1
XAUUSD,20080624,141800,889.0,889.0,888.9,888.9
XAUUSD,20080624,141900,889.0,889.0,889.0,889.0
XAUUSD,20080624,142000,888.9,888.9,888.7,888.7
XAUUSD,20080624,142100,888.6,888.8,888.6,888.8
XAUUSD,20080624,142200,888.9,888.9,888.8,888.9
XAUUSD,20080624,142300,888.8,889.0,888.8,889.0
XAUUSD,20080624,142400,889.1,889.4,889.1,889.4
XAUUSD,20080624,142500,889.6,891.3,889.6,891.3
XAUUSD,20080624,142600,891.4,891.8,891.4,891.7
XAUUSD,20080624,142700,891.6,891.7,891.6,891.6
XAUUSD,20080624,142800,891.5,891.5,891.2,891.2
XAUUSD,20080624,142900,891.1,891.1,890.5,890.5
XAUUSD,20080624,143000,890.4,890.6,890.4,890.6
XAUUSD,20080624,143100,890.5,891.1,890.5,891.1
XAUUSD,20080624,143200,891.2,891.4,890.2,890.2
XAUUSD,20080624,143300,890.0,890.0,889.6,889.6
XAUUSD,20080624,143400,889.5,889.6,889.1,889.1
XAUUSD,20080624,143500,889.0,889.4,889.0,889.4
XAUUSD,20080624,143600,889.5,889.7,889.5,889.7
XAUUSD,20080624,143700,889.8,890.3,889.8,890.2
XAUUSD,20080624,143800,890.1,890.2,890.0,890.2
XAUUSD,20080624,143900,890.3,891.0,890.3,891.0
XAUUSD,20080624,144000,890.9,891.0,890.9,890.9
XAUUSD,20080624,144100,890.8,890.8,890.7,890.8
XAUUSD,20080624,144200,890.9,890.9,890.9,890.9
XAUUSD,20080624,144300,890.8,890.8,890.7,890.7
XAUUSD,20080624,144400,890.6,890.7,890.4,890.4
XAUUSD,20080624,144500,890.3,890.3,889.8,889.8
XAUUSD,20080624,144600,889.9,889.9,889.7,889.7
XAUUSD,20080624,144700,889.6,889.6,889.2,889.2
XAUUSD,20080624,144800,889.1,889.1,888.5,888.6
XAUUSD,20080624,144900,888.5,888.7,888.3,888.5
XAUUSD,20080624,145000,888.3,888.6,888.3,888.5
XAUUSD,20080624,145100,888.6,888.6,888.5,888.5
XAUUSD,20080624,145200,888.6,889.1,888.6,889.1
XAUUSD,20080624,145300,889.0,889.1,888.9,889.0
XAUUSD,20080624,145400,888.9,889.0,888.9,888.9
XAUUSD,20080624,145500,889.0,889.3,889.0,889.3
XAUUSD,20080624,145600,889.2,889.7,889.2,889.6
XAUUSD,20080624,145700,889.4,889.8,889.4,889.8
XAUUSD,20080624,145800,889.9,890.1,889.9,889.9
XAUUSD,20080624,145900,889.8,890.1,889.8,890.1
XAUUSD,20080624,150000,890.0,890.1,890.0,890.1
XAUUSD,20080624,150100,890.2,890.2,889.5,889.6
XAUUSD,20080624,150200,889.4,889.7,889.1,889.1
XAUUSD,20080624,150300,889.0,889.0,887.3,887.3
XAUUSD,20080624,150400,887.5,888.1,887.4,888.1
XAUUSD,20080624,150500,888.2,888.4,888.1,888.1
XAUUSD,20080624,150600,888.4,888.5,888.0,888.1
XAUUSD,20080624,150700,888.2,888.5,888.2,888.5
XAUUSD,20080624,150800,888.4,888.4,888.3,888.3
XAUUSD,20080624,150900,888.0,888.0,887.3,887.3
XAUUSD,20080624,151000,887.5,887.5,886.3,887.3
XAUUSD,20080624,151100,886.7,886.7,886.4,886.4
XAUUSD,20080624,151200,886.5,887.0,886.4,887.0
XAUUSD,20080624,151300,887.3,887.9,887.3,887.9
XAUUSD,20080624,151400,887.8,887.8,887.3,887.4
XAUUSD,20080624,151500,887.3,887.3,887.2,887.2
XAUUSD,20080624,151600,887.1,887.1,885.6,885.6
XAUUSD,20080624,151700,885.7,885.7,885.1,885.1
XAUUSD,20080624,151800,885.2,885.2,884.6,885.1
XAUUSD,20080624,151900,884.8,885.8,884.8,885.6
XAUUSD,20080624,152000,885.7,886.1,885.7,886.0
XAUUSD,20080624,152100,886.1,886.7,886.1,886.5
XAUUSD,20080624,152200,886.2,886.2,885.3,885.4
XAUUSD,20080624,152300,885.2,885.2,883.1,883.1
XAUUSD,20080624,152400,883.2,883.2,882.6,882.8
XAUUSD,20080624,152500,882.9,883.8,882.8,883.8
XAUUSD,20080624,152600,883.7,883.8,883.2,883.2
XAUUSD,20080624,152700,883.3,883.4,883.1,883.4
XAUUSD,20080624,152800,883.5,884.0,883.5,884.0
XAUUSD,20080624,152900,884.4,884.8,884.4,884.6
XAUUSD,20080624,153000,884.8,885.0,884.7,884.7
XAUUSD,20080624,153100,884.6,884.6,884.3,884.4
XAUUSD,20080624,153200,884.5,884.9,884.5,884.9
XAUUSD,20080624,153300,885.0,885.9,885.0,885.9
XAUUSD,20080624,153400,885.8,885.9,885.6,885.9
XAUUSD,20080624,153500,886.0,886.3,885.9,885.9
XAUUSD,20080624,153600,886.0,886.4,886.0,886.3
XAUUSD,20080624,153700,886.2,886.4,886.2,886.4
XAUUSD,20080624,153800,886.3,887.5,886.3,887.5
XAUUSD,20080624,153900,887.6,888.1,887.6,888.1
XAUUSD,20080624,154000,888.2,888.2,887.9,887.9
XAUUSD,20080624,154100,887.8,887.8,887.4,887.5
XAUUSD,20080624,154200,887.4,887.4,887.1,887.3
XAUUSD,20080624,154300,887.2,887.2,886.5,886.7
XAUUSD,20080624,154400,886.8,887.0,886.3,886.3
XAUUSD,20080624,154500,886.4,886.7,886.3,886.7
XAUUSD,20080624,154600,886.3,886.4,886.1,886.2
XAUUSD,20080624,154700,886.1,886.3,886.1,886.3
XAUUSD,20080624,154800,886.9,887.1,886.8,886.8
XAUUSD,20080624,154900,886.7,886.7,886.5,886.6
XAUUSD,20080624,155000,886.5,886.9,886.5,886.9
XAUUSD,20080624,155100,886.8,887.7,886.8,887.6
XAUUSD,20080624,155200,887.7,887.7,887.3,887.3
XAUUSD,20080624,155300,887.4,887.4,887.3,887.3
XAUUSD,20080624,155400,887.2,887.2,887.1,887.1
XAUUSD,20080624,155500,887.0,887.0,886.1,886.4
XAUUSD,20080624,155600,886.3,887.0,886.3,887.0
XAUUSD,20080624,155700,886.9,887.0,886.5,886.5
XAUUSD,20080624,155800,886.4,887.2,886.4,887.1
XAUUSD,20080624,155900,887.2,887.3,887.2,887.2
XAUUSD,20080624,160000,887.3,887.4,887.3,887.4
XAUUSD,20080624,160100,887.5,889.4,887.5,889.2
XAUUSD,20080624,160200,889.1,889.3,888.4,888.4
XAUUSD,20080624,160300,888.6,888.9,888.3,888.9
XAUUSD,20080624,160400,889.1,889.4,889.0,889.4
XAUUSD,20080624,160500,889.5,889.5,889.2,889.3
XAUUSD,20080624,160600,889.1,889.4,888.8,889.4
XAUUSD,20080624,160700,889.5,889.5,889.2,889.2
XAUUSD,20080624,160800,889.1,889.3,889.1,889.3
XAUUSD,20080624,160900,889.4,889.4,889.1,889.1
XAUUSD,20080624,161000,889.2,889.2,889.1,889.1
XAUUSD,20080624,161100,889.2,889.4,889.1,889.4
XAUUSD,20080624,161200,889.7,889.7,888.8,889.0
XAUUSD,20080624,161300,889.1,890.3,889.1,890.2
XAUUSD,20080624,161400,890.4,890.9,890.4,890.5
XAUUSD,20080624,161500,890.3,890.6,890.3,890.6
XAUUSD,20080624,161600,890.5,891.0,890.4,891.0
XAUUSD,20080624,161700,890.9,890.9,890.3,890.3
XAUUSD,20080624,161800,890.1,890.2,889.6,889.7
XAUUSD,20080624,161900,889.6,890.1,889.6,890.1
XAUUSD,20080624,162000,890.2,890.3,889.9,890.3
XAUUSD,20080624,162100,890.2,890.5,890.2,890.4
XAUUSD,20080624,162200,890.5,891.1,890.5,891.1
XAUUSD,20080624,162300,891.4,892.2,891.3,892.2
XAUUSD,20080624,162400,892.3,893.5,892.2,893.0
XAUUSD,20080624,162500,892.9,892.9,892.4,892.4
XAUUSD,20080624,162600,892.2,892.2,892.1,892.1
XAUUSD,20080624,162700,891.8,892.0,891.7,892.0
XAUUSD,20080624,162800,891.9,892.2,891.9,892.0
XAUUSD,20080624,162900,891.9,892.0,891.8,892.0
XAUUSD,20080624,163000,892.1,892.5,892.1,892.5
XAUUSD,20080624,163100,892.4,892.4,892.3,892.3
XAUUSD,20080624,163200,892.4,893.8,892.4,893.2
XAUUSD,20080624,163300,892.8,892.8,892.4,892.4
XAUUSD,20080624,163400,892.5,892.5,892.2,892.5
XAUUSD,20080624,163500,892.6,893.4,892.6,893.4
XAUUSD,20080624,163600,893.5,893.5,892.7,893.1
XAUUSD,20080624,163700,893.0,893.0,892.4,892.4
XAUUSD,20080624,163800,892.5,892.5,892.0,892.1
XAUUSD,20080624,163900,892.0,892.0,891.8,891.8
XAUUSD,20080624,164000,891.7,891.7,891.3,891.5
XAUUSD,20080624,164100,891.6,891.8,891.6,891.8
XAUUSD,20080624,164200,891.7,891.9,891.5,891.5
XAUUSD,20080624,164300,891.4,891.6,891.4,891.4
XAUUSD,20080624,164400,891.5,891.6,891.4,891.4
XAUUSD,20080624,164500,891.3,891.3,890.3,890.4
XAUUSD,20080624,164600,890.6,890.7,890.5,890.6
XAUUSD,20080624,164700,890.8,890.8,890.5,890.6
XAUUSD,20080624,164800,890.7,891.1,890.7,890.8
XAUUSD,20080624,164900,890.7,890.8,890.7,890.7
XAUUSD,20080624,165000,890.6,890.7,890.5,890.6
XAUUSD,20080624,165100,890.5,890.6,890.4,890.6
XAUUSD,20080624,165200,890.5,891.0,890.5,891.0
XAUUSD,20080624,165300,891.1,891.2,891.1,891.2
XAUUSD,20080624,165400,891.0,891.2,891.0,891.2
XAUUSD,20080624,165500,891.1,891.1,890.8,890.9
XAUUSD,20080624,165600,890.8,890.8,890.2,890.2
XAUUSD,20080624,165700,890.0,890.0,889.6,889.7
XAUUSD,20080624,165800,889.8,889.8,888.1,888.2
XAUUSD,20080624,165900,888.3,888.7,888.3,888.7
XAUUSD,20080624,170000,888.8,888.9,888.0,888.0
XAUUSD,20080624,170100,888.2,889.0,888.2,889.0
XAUUSD,20080624,170200,889.1,889.1,888.9,889.1
XAUUSD,20080624,170300,889.2,889.4,889.1,889.4
XAUUSD,20080624,170400,889.7,889.9,889.5,889.5
XAUUSD,20080624,170500,889.6,889.8,889.5,889.8
XAUUSD,20080624,170600,889.7,889.9,889.7,889.9
XAUUSD,20080624,170700,890.0,890.8,890.0,890.7
XAUUSD,20080624,170800,890.6,890.9,890.6,890.9
XAUUSD,20080624,170900,891.0,891.0,890.9,890.9
XAUUSD,20080624,171000,891.1,891.7,891.1,891.7
XAUUSD,20080624,171100,891.6,891.7,891.6,891.6
XAUUSD,20080624,171200,891.7,891.8,891.7,891.8
XAUUSD,20080624,171300,891.7,891.8,891.6,891.7
XAUUSD,20080624,171400,891.6,891.8,891.6,891.8
XAUUSD,20080624,171500,891.7,891.8,891.6,891.8
XAUUSD,20080624,171600,891.7,891.7,890.8,891.2
XAUUSD,20080624,171700,891.0,891.0,890.4,890.5
XAUUSD,20080624,171800,890.6,890.7,890.4,890.4
XAUUSD,20080624,171900,890.3,890.5,890.3,890.4
XAUUSD,20080624,172000,890.5,890.9,890.5,890.8
XAUUSD,20080624,172100,890.7,890.7,890.5,890.5
XAUUSD,20080624,172200,890.4,890.7,890.1,890.7
XAUUSD,20080624,172300,890.8,891.5,890.8,891.3
XAUUSD,20080624,172400,891.4,891.5,891.4,891.5
XAUUSD,20080624,172500,891.4,891.6,891.4,891.4
XAUUSD,20080624,172600,891.5,891.5,891.3,891.4
XAUUSD,20080624,172700,891.5,891.8,891.5,891.5
XAUUSD,20080624,172800,891.6,891.9,891.6,891.9
XAUUSD,20080624,172900,892.0,892.3,892.0,892.3
XAUUSD,20080624,173000,892.1,892.1,891.6,891.6
XAUUSD,20080624,173100,891.7,891.7,891.3,891.5
XAUUSD,20080624,173200,891.4,891.5,891.4,891.4
XAUUSD,20080624,173300,891.5,891.7,891.5,891.7
XAUUSD,20080624,173400,891.8,892.1,891.8,891.8
XAUUSD,20080624,173500,891.7,891.7,891.6,891.6
XAUUSD,20080624,173600,891.4,891.6,891.3,891.5
XAUUSD,20080624,173700,891.3,891.3,890.6,890.7
XAUUSD,20080624,173800,890.6,890.7,890.5,890.5
XAUUSD,20080624,173900,890.4,890.4,890.2,890.2
XAUUSD,20080624,174000,890.3,890.5,890.2,890.5
XAUUSD,20080624,174100,890.6,890.7,890.4,890.4
XAUUSD,20080624,174200,890.3,890.3,889.2,889.5
XAUUSD,20080624,174300,889.6,889.8,889.5,889.7
XAUUSD,20080624,174400,889.4,889.4,889.2,889.2
XAUUSD,20080624,174500,889.3,889.3,888.9,889.0
XAUUSD,20080624,174600,889.1,889.2,889.0,889.0
XAUUSD,20080624,174700,888.9,888.9,888.4,888.5
XAUUSD,20080624,174800,888.6,888.6,888.6,888.6
XAUUSD,20080624,174900,888.7,889.1,888.7,889.1
XAUUSD,20080624,175000,889.2,889.7,889.2,889.7
XAUUSD,20080624,175100,889.8,889.9,889.5,889.5
XAUUSD,20080624,175200,889.2,889.7,889.2,889.4
XAUUSD,20080624,175300,889.5,889.5,889.0,889.0
XAUUSD,20080624,175400,888.9,889.1,888.6,889.1
XAUUSD,20080624,175500,889.2,889.4,889.1,889.2
XAUUSD,20080624,175600,889.1,889.1,888.5,888.5
XAUUSD,20080624,175700,888.6,888.6,888.1,888.1
XAUUSD,20080624,175800,888.2,888.6,888.2,888.6
XAUUSD,20080624,175900,888.7,888.9,888.7,888.9
XAUUSD,20080624,180000,889.0,889.0,888.9,888.9
XAUUSD,20080624,180100,889.0,889.8,889.0,889.8
XAUUSD,20080624,180200,890.0,890.0,889.7,889.7
XAUUSD,20080624,180300,889.6,889.7,889.5,889.5
XAUUSD,20080624,180400,889.3,889.3,888.9,888.9
XAUUSD,20080624,180500,888.4,888.6,888.3,888.5
XAUUSD,20080624,180600,888.6,888.6,888.5,888.5
XAUUSD,20080624,180700,888.6,889.0,888.6,888.8
XAUUSD,20080624,180800,888.9,889.2,888.9,889.1
XAUUSD,20080624,180900,889.2,889.3,889.1,889.3
XAUUSD,20080624,181000,889.2,889.2,889.0,889.0
XAUUSD,20080624,181100,888.9,888.9,888.8,888.8
XAUUSD,20080624,181200,888.7,888.7,888.3,888.3
XAUUSD,20080624,181300,888.2,888.2,888.0,888.1
XAUUSD,20080624,181400,888.2,888.3,888.2,888.3
XAUUSD,20080624,181500,888.4,888.6,888.4,888.6
XAUUSD,20080624,181600,888.5,888.5,888.3,888.3
XAUUSD,20080624,181700,888.1,888.1,887.5,887.5
XAUUSD,20080624,181800,887.4,888.0,887.4,888.0
XAUUSD,20080624,181900,887.9,888.3,887.9,888.3
XAUUSD,20080624,182000,888.4,888.4,888.0,888.0
XAUUSD,20080624,182100,887.9,888.1,887.9,888.1
XAUUSD,20080624,182200,888.0,888.3,888.0,888.3
XAUUSD,20080624,182300,888.2,888.3,888.2,888.3
XAUUSD,20080624,182400,888.2,888.3,888.2,888.3
XAUUSD,20080624,182600,888.4,889.0,888.4,888.7
XAUUSD,20080624,182700,888.8,889.1,888.7,889.1
XAUUSD,20080624,182800,889.0,889.0,888.6,888.6
XAUUSD,20080624,182900,888.7,888.9,888.7,888.9
XAUUSD,20080624,183000,888.8,888.8,888.6,888.6
XAUUSD,20080624,183100,888.5,888.5,888.2,888.2
XAUUSD,20080624,183200,888.1,888.1,887.6,887.6
XAUUSD,20080624,183300,887.7,887.9,887.7,887.9
XAUUSD,20080624,183400,887.8,888.3,887.8,888.2
XAUUSD,20080624,183500,888.3,888.4,888.3,888.3
XAUUSD,20080624,183600,888.2,888.6,888.2,888.5
XAUUSD,20080624,183700,888.4,888.5,888.3,888.3
XAUUSD,20080624,183800,888.4,888.8,888.4,888.7
XAUUSD,20080624,183900,888.8,889.1,888.7,889.1
XAUUSD,20080624,184000,889.0,889.0,888.5,888.5
XAUUSD,20080624,184100,888.3,888.4,888.3,888.4
XAUUSD,20080624,184300,888.3,888.3,888.2,888.2
XAUUSD,20080624,184400,888.1,888.1,888.0,888.0
XAUUSD,20080624,184500,888.1,888.1,888.0,888.0
XAUUSD,20080624,184600,887.9,887.9,887.8,887.8
XAUUSD,20080624,184700,887.7,887.7,887.5,887.6
XAUUSD,20080624,184800,887.8,888.3,887.8,888.2
XAUUSD,20080624,184900,888.3,888.4,888.3,888.4
XAUUSD,20080624,185000,888.3,888.3,888.3,888.3
XAUUSD,20080624,185100,888.2,888.5,888.2,888.5
XAUUSD,20080624,185200,888.6,889.0,888.6,889.0
XAUUSD,20080624,185300,888.9,888.9,888.9,888.9
XAUUSD,20080624,185400,888.8,888.8,888.8,888.8
XAUUSD,20080624,185600,888.9,889.0,888.9,888.9
XAUUSD,20080624,185700,888.8,888.8,888.7,888.8
XAUUSD,20080624,185800,888.9,889.0,888.9,888.9
XAUUSD,20080624,185900,889.0,889.0,888.3,888.3
XAUUSD,20080624,190000,888.1,888.5,888.1,888.5
XAUUSD,20080624,190100,888.4,888.8,888.3,888.3
XAUUSD,20080624,190200,888.4,888.4,888.2,888.3
XAUUSD,20080624,190300,888.4,888.7,888.3,888.7
XAUUSD,20080624,190400,888.6,888.6,888.4,888.6
XAUUSD,20080624,190500,888.5,888.7,888.4,888.7
XAUUSD,20080624,190600,888.5,888.5,888.5,888.5
XAUUSD,20080624,190700,888.6,888.6,887.7,887.7
XAUUSD,20080624,190800,887.8,888.1,887.8,888.0
XAUUSD,20080624,190900,888.1,888.2,888.1,888.2
XAUUSD,20080624,191000,888.4,888.4,888.3,888.3
XAUUSD,20080624,191200,888.4,889.1,888.4,889.1
XAUUSD,20080624,191300,889.0,889.0,888.9,888.9
XAUUSD,20080624,191400,888.8,888.9,888.8,888.9
XAUUSD,20080624,191500,888.8,888.8,888.8,888.8
XAUUSD,20080624,191600,888.5,888.5,888.2,888.2
XAUUSD,20080624,191700,888.1,888.1,887.6,887.6
XAUUSD,20080624,191800,887.7,887.9,887.6,887.7
XAUUSD,20080624,191900,887.6,887.6,887.1,887.1
XAUUSD,20080624,192000,887.0,887.3,886.8,886.8
XAUUSD,20080624,192100,886.9,887.9,886.9,887.9
XAUUSD,20080624,192200,888.0,888.1,887.8,888.1
XAUUSD,20080624,192300,888.2,888.2,887.9,888.1
XAUUSD,20080624,192400,888.0,888.1,887.9,887.9
XAUUSD,20080624,192500,887.8,888.5,887.8,888.5
XAUUSD,20080624,192600,888.6,889.3,888.6,889.3
XAUUSD,20080624,192700,889.4,889.4,889.3,889.3
XAUUSD,20080624,192800,889.4,889.4,889.3,889.4
XAUUSD,20080624,192900,889.3,889.3,889.2,889.3
XAUUSD,20080624,193000,889.2,889.2,889.1,889.1
XAUUSD,20080624,193100,889.0,889.0,888.7,888.7
XAUUSD,20080624,193200,888.6,888.6,888.4,888.4
XAUUSD,20080624,193300,888.5,888.7,888.5,888.7
XAUUSD,20080624,193500,888.8,888.8,888.8,888.8
XAUUSD,20080624,193600,888.7,888.7,888.4,888.4
XAUUSD,20080624,193700,888.5,888.5,888.4,888.4
XAUUSD,20080624,193800,888.3,888.3,888.2,888.2
XAUUSD,20080624,193900,888.1,888.1,888.0,888.0
XAUUSD,20080624,194000,887.9,888.1,887.9,888.1
XAUUSD,20080624,194100,888.2,888.9,888.2,888.9
XAUUSD,20080624,194200,889.0,889.0,888.9,888.9
XAUUSD,20080624,194300,888.8,888.8,888.6,888.6
XAUUSD,20080624,194400,888.5,888.5,888.5,888.5
XAUUSD,20080624,194500,888.6,888.6,888.5,888.5
XAUUSD,20080624,194600,888.6,888.6,888.6,888.6
XAUUSD,20080624,194700,888.7,888.8,888.4,888.4
XAUUSD,20080624,194800,888.1,888.2,888.1,888.2
XAUUSD,20080624,194900,888.3,888.7,888.3,888.7
XAUUSD,20080624,195000,888.6,888.6,888.4,888.4
XAUUSD,20080624,195100,888.5,888.6,888.5,888.6
XAUUSD,20080624,195200,888.5,888.5,888.4,888.4
XAUUSD,20080624,195300,888.5,888.5,888.4,888.4
XAUUSD,20080624,195500,888.5,888.5,888.5,888.5
XAUUSD,20080624,195700,888.4,888.4,888.4,888.4
XAUUSD,20080624,195800,888.5,888.7,888.5,888.6
XAUUSD,20080624,195900,888.8,888.9,888.8,888.9
XAUUSD,20080624,200000,888.8,888.8,888.7,888.7
XAUUSD,20080624,200100,888.6,888.7,888.2,888.2
XAUUSD,20080624,200200,888.0,888.0,887.6,887.9
XAUUSD,20080624,200300,888.0,888.3,888.0,888.3
XAUUSD,20080624,200400,888.2,888.3,888.1,888.1
XAUUSD,20080624,200500,888.2,888.2,888.1,888.1
XAUUSD,20080624,200600,888.0,888.0,888.0,888.0
XAUUSD,20080624,200700,888.1,888.2,888.0,888.0
XAUUSD,20080624,200800,888.1,888.3,888.1,888.3
XAUUSD,20080624,200900,888.2,888.2,888.0,888.0
XAUUSD,20080624,201000,888.1,888.5,888.1,888.5
XAUUSD,20080624,201100,888.4,888.5,888.4,888.4
XAUUSD,20080624,201200,888.5,888.5,888.4,888.5
XAUUSD,20080624,201300,888.6,888.6,888.6,888.6
XAUUSD,20080624,201400,888.5,888.7,888.5,888.7
XAUUSD,20080624,201500,888.5,888.5,888.5,888.5
XAUUSD,20080624,201700,888.4,888.7,888.4,888.7
XAUUSD,20080624,201800,888.8,888.8,888.8,888.8
XAUUSD,20080624,201900,888.9,888.9,888.8,888.8
XAUUSD,20080624,202000,888.7,888.7,888.6,888.6
XAUUSD,20080624,202100,888.5,888.5,888.4,888.5
XAUUSD,20080624,202200,888.4,888.5,888.4,888.4
XAUUSD,20080624,202300,888.5,888.5,888.5,888.5
XAUUSD,20080624,202400,888.4,888.6,888.4,888.6
XAUUSD,20080624,202500,888.7,888.8,888.7,888.8
XAUUSD,20080624,202600,888.9,888.9,888.7,888.7
XAUUSD,20080624,202700,888.6,888.6,888.6,888.6
XAUUSD,20080624,202800,888.5,888.5,888.5,888.5
XAUUSD,20080624,202900,888.6,888.6,888.5,888.5
XAUUSD,20080624,203000,888.6,888.6,888.6,888.6
XAUUSD,20080624,203100,888.5,888.7,888.5,888.7
XAUUSD,20080624,203200,888.6,888.7,888.6,888.7
XAUUSD,20080624,203300,888.6,888.6,888.5,888.5
XAUUSD,20080624,203400,888.6,888.7,888.6,888.7
XAUUSD,20080624,203600,888.8,888.8,888.8,888.8
XAUUSD,20080624,203700,888.7,888.7,888.6,888.6
XAUUSD,20080624,203800,888.7,888.7,888.7,888.7
XAUUSD,20080624,203900,888.6,888.6,888.6,888.6
XAUUSD,20080624,204100,888.7,888.8,888.7,888.8
XAUUSD,20080624,204200,888.7,889.0,888.7,889.0
XAUUSD,20080624,204300,888.9,888.9,888.9,888.9
XAUUSD,20080624,204400,888.8,888.8,888.8,888.8
XAUUSD,20080624,204500,888.7,888.7,888.6,888.6
XAUUSD,20080624,204600,888.7,888.7,888.7,888.7
XAUUSD,20080624,204700,888.6,888.7,888.6,888.7
XAUUSD,20080624,204900,888.6,888.7,888.6,888.7
XAUUSD,20080624,205000,888.6,888.6,888.6,888.6
XAUUSD,20080624,205100,888.7,888.7,888.7,888.7
XAUUSD,20080624,205500,888.6,888.6,888.6,888.6
XAUUSD,20080624,205600,888.7,888.7,888.7,888.7
XAUUSD,20080624,205700,888.6,888.7,888.6,888.7
XAUUSD,20080624,205800,888.6,888.6,888.6,888.6
XAUUSD,20080624,205900,888.7,888.7,888.7,888.7
XAUUSD,20080624,210000,888.8,888.8,888.8,888.8
XAUUSD,20080624,210100,888.7,888.7,888.6,888.6
XAUUSD,20080624,210200,888.5,888.5,888.5,888.5
XAUUSD,20080624,210400,888.6,888.7,888.6,888.7
XAUUSD,20080624,210500,888.6,888.6,888.5,888.5
XAUUSD,20080624,210600,888.6,888.6,888.6,888.6
XAUUSD,20080624,210700,888.4,888.4,888.4,888.4
XAUUSD,20080624,210800,888.3,888.3,888.0,888.0
XAUUSD,20080624,210900,887.9,888.2,887.9,888.2
XAUUSD,20080624,211000,888.1,888.2,888.1,888.2
XAUUSD,20080624,211200,888.3,888.3,888.1,888.1
XAUUSD,20080624,211300,888.0,888.0,887.8,887.9
XAUUSD,20080624,211400,888.0,888.0,888.0,888.0
XAUUSD,20080624,211500,888.1,888.1,887.9,887.9
XAUUSD,20080624,211600,888.0,888.1,887.9,888.0
XAUUSD,20080624,211800,887.9,887.9,887.9,887.9
XAUUSD,20080624,212000,888.0,888.0,888.0,888.0
XAUUSD,20080624,212100,888.1,888.2,888.1,888.2
XAUUSD,20080624,212500,888.0,888.0,888.0,888.0
XAUUSD,20080624,212600,887.9,888.0,887.9,888.0
XAUUSD,20080624,212700,888.1,888.1,888.0,888.1
XAUUSD,20080624,212800,888.2,888.2,888.2,888.2
XAUUSD,20080624,212900,888.3,888.3,888.3,888.3
XAUUSD,20080624,213100,888.2,888.2,888.1,888.1
XAUUSD,20080624,213200,888.2,888.2,888.2,888.2
XAUUSD,20080624,213300,888.3,888.5,888.3,888.5
XAUUSD,20080624,213400,888.4,888.4,888.4,888.4
XAUUSD,20080624,213700,888.3,888.3,888.3,888.3
XAUUSD,20080624,213800,888.2,888.2,888.1,888.1
XAUUSD,20080624,213900,888.0,888.0,887.9,887.9
XAUUSD,20080624,214000,888.0,888.1,888.0,888.1
XAUUSD,20080624,214200,888.0,888.0,888.0,888.0
XAUUSD,20080624,214300,887.9,887.9,887.9,887.9
XAUUSD,20080624,214400,887.8,887.8,887.6,887.6
XAUUSD,20080624,214500,887.7,887.8,887.6,887.8
XAUUSD,20080624,214600,887.9,887.9,887.8,887.8
XAUUSD,20080624,215100,887.9,888.0,887.9,888.0
XAUUSD,20080624,215200,887.9,887.9,887.9,887.9
XAUUSD,20080624,215400,887.8,887.8,887.8,887.8
XAUUSD,20080624,215600,887.7,887.8,887.7,887.8
XAUUSD,20080624,215700,887.9,887.9,887.8,887.8
XAUUSD,20080624,215800,887.9,887.9,887.8,887.8
XAUUSD,20080624,220000,887.7,887.7,887.2,887.2
XAUUSD,20080624,220100,887.3,887.3,887.1,887.1
XAUUSD,20080624,220200,887.2,887.2,887.1,887.2
XAUUSD,20080624,220300,887.3,887.4,887.3,887.4
XAUUSD,20080624,220400,887.3,887.3,887.3,887.3
XAUUSD,20080624,220500,887.4,887.4,887.4,887.4
XAUUSD,20080624,220600,887.7,887.7,887.7,887.7
XAUUSD,20080624,220700,887.8,888.2,887.8,888.2
XAUUSD,20080624,220900,888.3,888.5,888.3,888.5
XAUUSD,20080624,221000,888.6,888.7,888.6,888.6
XAUUSD,20080624,221100,888.7,888.7,888.7,888.7
XAUUSD,20080624,221200,888.8,888.8,888.7,888.7
XAUUSD,20080624,221300,888.8,888.8,888.7,888.7
XAUUSD,20080624,221600,888.6,888.6,888.6,888.6
XAUUSD,20080624,221700,888.7,888.7,888.7,888.7
XAUUSD,20080624,221800,888.8,888.8,888.8,888.8
XAUUSD,20080624,222100,888.7,888.7,888.7,888.7
XAUUSD,20080624,222200,888.6,888.6,888.6,888.6
XAUUSD,20080624,222400,888.7,888.7,888.7,888.7
XAUUSD,20080624,222900,888.7,888.7,888.7,888.7
XAUUSD,20080624,223100,888.8,888.8,888.8,888.8
XAUUSD,20080624,223400,888.9,888.9,888.8,888.8
XAUUSD,20080624,223500,888.9,888.9,888.9,888.9
XAUUSD,20080624,224000,888.9,889.0,888.9,889.0
XAUUSD,20080624,224500,889.1,889.2,889.1,889.2
XAUUSD,20080624,224600,889.1,889.2,889.1,889.1
XAUUSD,20080624,224800,889.0,889.0,889.0,889.0
XAUUSD,20080624,225000,888.9,888.9,888.9,888.9
XAUUSD,20080624,225100,889.0,889.0,889.0,889.0
XAUUSD,20080624,225600,889.0,889.0,889.0,889.0
XAUUSD,20080624,230000,889.1,889.1,889.1,889.1
XAUUSD,20080624,230100,889.0,889.0,889.0,889.0
XAUUSD,20080624,230400,889.1,889.1,889.1,889.1
XAUUSD,20080624,230600,889.2,889.3,889.2,889.3
XAUUSD,20080624,230700,889.2,889.3,889.2,889.2
XAUUSD,20080624,231000,889.3,889.3,889.3,889.3
XAUUSD,20080624,231300,889.4,889.4,889.4,889.4
XAUUSD,20080624,231400,889.3,889.3,889.1,889.2
XAUUSD,20080624,231500,889.3,889.5,889.3,889.5
XAUUSD,20080624,231600,889.4,889.4,889.4,889.4
XAUUSD,20080624,232100,889.4,889.4,889.4,889.4
XAUUSD,20080624,232600,889.4,889.4,889.4,889.4
XAUUSD,20080624,233100,889.4,889.4,889.4,889.4
XAUUSD,20080624,233600,889.4,889.4,889.4,889.4
XAUUSD,20080624,234100,889.4,889.4,889.4,889.4
XAUUSD,20080624,234600,889.4,889.4,889.4,889.4
XAUUSD,20080624,235100,889.4,889.4,889.4,889.4
XAUUSD,20080624,235300,889.3,889.3,889.1,889.2
XAUUSD,20080624,235800,889.2,889.2,889.2,889.2
XAGUSD,20080624,000100,16.77,16.77,16.77,16.77
XAGUSD,20080624,000600,16.77,16.77,16.77,16.77
XAGUSD,20080624,001000,16.78,16.78,16.78,16.78
XAGUSD,20080624,001500,16.78,16.78,16.78,16.78
XAGUSD,20080624,002000,16.78,16.78,16.78,16.78
XAGUSD,20080624,002500,16.78,16.78,16.78,16.78
XAGUSD,20080624,003000,16.78,16.78,16.78,16.78
XAGUSD,20080624,003300,16.77,16.77,16.77,16.77
XAGUSD,20080624,003800,16.77,16.77,16.77,16.77
XAGUSD,20080624,004100,16.78,16.78,16.77,16.77
XAGUSD,20080624,004200,16.76,16.77,16.76,16.77
XAGUSD,20080624,004700,16.77,16.77,16.77,16.77
XAGUSD,20080624,005200,16.77,16.77,16.77,16.77
XAGUSD,20080624,005400,16.78,16.78,16.78,16.78
XAGUSD,20080624,005900,16.78,16.78,16.78,16.78
XAGUSD,20080624,010400,16.78,16.78,16.78,16.78
XAGUSD,20080624,010900,16.78,16.78,16.78,16.78
XAGUSD,20080624,011400,16.78,16.78,16.77,16.77
XAGUSD,20080624,011900,16.77,16.77,16.77,16.77
XAGUSD,20080624,012100,16.78,16.78,16.78,16.78
XAGUSD,20080624,012600,16.78,16.78,16.78,16.78
XAGUSD,20080624,013100,16.78,16.78,16.78,16.78
XAGUSD,20080624,013600,16.78,16.78,16.78,16.78
XAGUSD,20080624,014100,16.78,16.78,16.77,16.78
XAGUSD,20080624,014400,16.79,16.79,16.79,16.79
XAGUSD,20080624,014600,16.80,16.80,16.80,16.80
XAGUSD,20080624,014800,16.79,16.79,16.79,16.79
XAGUSD,20080624,014900,16.80,16.80,16.80,16.80
XAGUSD,20080624,015400,16.80,16.80,16.80,16.80
XAGUSD,20080624,015600,16.79,16.80,16.79,16.80
XAGUSD,20080624,015700,16.81,16.81,16.81,16.81
XAGUSD,20080624,020000,16.82,16.82,16.82,16.82
XAGUSD,20080624,020100,16.83,16.83,16.82,16.82
XAGUSD,20080624,020200,16.83,16.83,16.82,16.82
XAGUSD,20080624,020300,16.83,16.83,16.83,16.83
XAGUSD,20080624,020600,16.82,16.82,16.82,16.82
XAGUSD,20080624,020700,16.83,16.83,16.83,16.83
XAGUSD,20080624,020800,16.82,16.82,16.82,16.82
XAGUSD,20080624,021200,16.83,16.83,16.83,16.83
XAGUSD,20080624,021700,16.83,16.83,16.82,16.82
XAGUSD,20080624,022200,16.82,16.82,16.82,16.82
XAGUSD,20080624,022700,16.82,16.82,16.82,16.82
XAGUSD,20080624,022800,16.83,16.83,16.83,16.83
XAGUSD,20080624,023300,16.83,16.83,16.83,16.83
XAGUSD,20080624,023600,16.82,16.82,16.82,16.82
XAGUSD,20080624,023700,16.81,16.81,16.81,16.81
XAGUSD,20080624,023900,16.80,16.80,16.80,16.80
XAGUSD,20080624,024200,16.81,16.81,16.80,16.80
XAGUSD,20080624,024300,16.81,16.81,16.81,16.81
XAGUSD,20080624,024800,16.81,16.81,16.81,16.81
XAGUSD,20080624,025300,16.81,16.81,16.81,16.81
XAGUSD,20080624,025800,16.81,16.81,16.81,16.81
XAGUSD,20080624,030300,16.81,16.81,16.81,16.81
XAGUSD,20080624,030800,16.81,16.81,16.81,16.81
XAGUSD,20080624,031300,16.81,16.81,16.81,16.81
XAGUSD,20080624,031800,16.81,16.81,16.81,16.81
XAGUSD,20080624,032300,16.81,16.81,16.81,16.81
XAGUSD,20080624,032400,16.82,16.82,16.82,16.82
XAGUSD,20080624,032600,16.83,16.83,16.82,16.82
XAGUSD,20080624,032700,16.83,16.83,16.83,16.83
XAGUSD,20080624,032800,16.82,16.82,16.82,16.82
XAGUSD,20080624,033300,16.82,16.82,16.82,16.82
XAGUSD,20080624,033800,16.82,16.82,16.82,16.82
XAGUSD,20080624,034300,16.82,16.82,16.81,16.81
XAGUSD,20080624,034400,16.82,16.82,16.82,16.82
XAGUSD,20080624,034500,16.81,16.81,16.81,16.81
XAGUSD,20080624,035000,16.81,16.81,16.81,16.81
XAGUSD,20080624,035500,16.81,16.81,16.81,16.81
XAGUSD,20080624,040000,16.81,16.81,16.81,16.81
XAGUSD,20080624,040500,16.81,16.81,16.81,16.81
XAGUSD,20080624,041000,16.81,16.81,16.81,16.81
XAGUSD,20080624,041500,16.81,16.81,16.81,16.81
XAGUSD,20080624,042000,16.81,16.81,16.81,16.81
XAGUSD,20080624,042500,16.81,16.81,16.81,16.81
XAGUSD,20080624,043000,16.81,16.81,16.81,16.81
XAGUSD,20080624,043500,16.81,16.81,16.81,16.81
XAGUSD,20080624,044000,16.81,16.81,16.81,16.81
XAGUSD,20080624,044500,16.81,16.81,16.81,16.81
XAGUSD,20080624,045000,16.81,16.81,16.81,16.81
XAGUSD,20080624,045500,16.81,16.81,16.81,16.81
XAGUSD,20080624,050000,16.81,16.81,16.81,16.81
XAGUSD,20080624,050500,16.81,16.81,16.81,16.81
XAGUSD,20080624,051000,16.81,16.81,16.81,16.81
XAGUSD,20080624,051200,16.82,16.82,16.81,16.81
XAGUSD,20080624,051700,16.81,16.81,16.81,16.81
XAGUSD,20080624,052200,16.81,16.81,16.81,16.81
XAGUSD,20080624,052700,16.81,16.81,16.81,16.81
XAGUSD,20080624,053200,16.81,16.81,16.81,16.81
XAGUSD,20080624,053700,16.81,16.81,16.81,16.81
XAGUSD,20080624,054200,16.81,16.81,16.81,16.81
XAGUSD,20080624,054600,16.82,16.82,16.82,16.82
XAGUSD,20080624,055100,16.82,16.82,16.82,16.82
XAGUSD,20080624,055600,16.82,16.82,16.82,16.82
XAGUSD,20080624,055900,16.83,16.83,16.83,16.83
XAGUSD,20080624,060000,16.82,16.82,16.82,16.82
XAGUSD,20080624,060300,16.83,16.83,16.83,16.83
XAGUSD,20080624,060600,16.82,16.82,16.82,16.82
XAGUSD,20080624,060700,16.83,16.83,16.83,16.83
XAGUSD,20080624,061200,16.83,16.83,16.82,16.82
XAGUSD,20080624,061700,16.82,16.82,16.82,16.82
XAGUSD,20080624,062200,16.82,16.82,16.82,16.82
XAGUSD,20080624,062500,16.83,16.83,16.83,16.83
XAGUSD,20080624,062600,16.82,16.82,16.82,16.82
XAGUSD,20080624,063100,16.82,16.82,16.82,16.82
XAGUSD,20080624,063200,16.81,16.81,16.81,16.81
XAGUSD,20080624,063300,16.80,16.81,16.80,16.81
XAGUSD,20080624,063500,16.82,16.82,16.81,16.81
XAGUSD,20080624,063900,16.82,16.82,16.82,16.82
XAGUSD,20080624,064400,16.82,16.82,16.82,16.82
XAGUSD,20080624,064900,16.82,16.82,16.82,16.82
XAGUSD,20080624,065400,16.82,16.82,16.82,16.82
XAGUSD,20080624,065900,16.82,16.82,16.82,16.82
XAGUSD,20080624,070400,16.81,16.81,16.81,16.81
XAGUSD,20080624,070900,16.81,16.81,16.81,16.81
XAGUSD,20080624,071400,16.81,16.81,16.81,16.81
XAGUSD,20080624,071500,16.82,16.82,16.81,16.81
XAGUSD,20080624,072000,16.81,16.81,16.81,16.81
XAGUSD,20080624,072500,16.80,16.80,16.80,16.80
XAGUSD,20080624,073000,16.80,16.80,16.80,16.80
XAGUSD,20080624,073300,16.81,16.81,16.81,16.81
XAGUSD,20080624,073800,16.81,16.81,16.81,16.81
XAGUSD,20080624,074300,16.80,16.80,16.80,16.80
XAGUSD,20080624,074800,16.80,16.80,16.80,16.80
XAGUSD,20080624,075300,16.81,16.81,16.81,16.81
XAGUSD,20080624,075400,16.80,16.80,16.80,16.80
XAGUSD,20080624,075900,16.80,16.80,16.80,16.80
XAGUSD,20080624,080100,16.79,16.79,16.79,16.79
XAGUSD,20080624,080200,16.80,16.80,16.80,16.80
XAGUSD,20080624,080400,16.79,16.79,16.79,16.79
XAGUSD,20080624,080600,16.78,16.78,16.78,16.78
XAGUSD,20080624,080900,16.77,16.77,16.77,16.77
XAGUSD,20080624,081400,16.76,16.76,16.76,16.76
XAGUSD,20080624,081600,16.75,16.76,16.75,16.76
XAGUSD,20080624,081800,16.75,16.77,16.75,16.77
XAGUSD,20080624,081900,16.76,16.76,16.76,16.76
XAGUSD,20080624,082200,16.77,16.78,16.77,16.77
XAGUSD,20080624,082500,16.78,16.78,16.77,16.77
XAGUSD,20080624,082600,16.76,16.76,16.76,16.76
XAGUSD,20080624,082800,16.77,16.77,16.77,16.77
XAGUSD,20080624,082900,16.78,16.78,16.77,16.77
XAGUSD,20080624,083000,16.76,16.77,16.76,16.76
XAGUSD,20080624,083100,16.77,16.77,16.77,16.77
XAGUSD,20080624,083300,16.76,16.78,16.76,16.78
XAGUSD,20080624,083400,16.77,16.78,16.77,16.77
XAGUSD,20080624,083600,16.76,16.77,16.76,16.77
XAGUSD,20080624,083700,16.76,16.76,16.76,16.76
XAGUSD,20080624,083800,16.77,16.77,16.77,16.77
XAGUSD,20080624,083900,16.76,16.76,16.76,16.76
XAGUSD,20080624,084100,16.77,16.77,16.77,16.77
XAGUSD,20080624,084300,16.76,16.76,16.76,16.76
XAGUSD,20080624,084400,16.77,16.77,16.77,16.77
XAGUSD,20080624,084500,16.76,16.76,16.75,16.75
XAGUSD,20080624,084600,16.76,16.76,16.73,16.73
XAGUSD,20080624,084700,16.74,16.74,16.74,16.74
XAGUSD,20080624,084900,16.75,16.75,16.75,16.75
XAGUSD,20080624,085000,16.76,16.76,16.76,16.76
XAGUSD,20080624,085500,16.76,16.76,16.75,16.75
XAGUSD,20080624,085700,16.76,16.76,16.76,16.76
XAGUSD,20080624,090000,16.75,16.75,16.75,16.75
XAGUSD,20080624,090100,16.76,16.76,16.76,16.76
XAGUSD,20080624,090600,16.76,16.76,16.76,16.76
XAGUSD,20080624,090800,16.75,16.76,16.75,16.76
XAGUSD,20080624,090900,16.77,16.77,16.77,16.77
XAGUSD,20080624,091000,16.78,16.78,16.77,16.77
XAGUSD,20080624,091100,16.78,16.78,16.77,16.77
XAGUSD,20080624,091400,16.78,16.78,16.78,16.78
XAGUSD,20080624,091800,16.79,16.80,16.79,16.80
XAGUSD,20080624,091900,16.81,16.81,16.80,16.81
XAGUSD,20080624,092100,16.80,16.82,16.80,16.81
XAGUSD,20080624,092200,16.82,16.82,16.82,16.82
XAGUSD,20080624,092300,16.83,16.84,16.83,16.84
XAGUSD,20080624,092400,16.83,16.83,16.82,16.82
XAGUSD,20080624,092600,16.81,16.81,16.81,16.81
XAGUSD,20080624,092700,16.82,16.82,16.81,16.82
XAGUSD,20080624,093000,16.81,16.82,16.81,16.82
XAGUSD,20080624,093100,16.81,16.81,16.81,16.81
XAGUSD,20080624,093200,16.82,16.82,16.81,16.82
XAGUSD,20080624,093500,16.83,16.83,16.83,16.83
XAGUSD,20080624,093600,16.84,16.84,16.84,16.84
XAGUSD,20080624,093700,16.85,16.85,16.85,16.85
XAGUSD,20080624,093800,16.86,16.86,16.85,16.85
XAGUSD,20080624,093900,16.86,16.86,16.86,16.86
XAGUSD,20080624,094000,16.87,16.87,16.87,16.87
XAGUSD,20080624,094100,16.88,16.88,16.88,16.88
XAGUSD,20080624,094300,16.89,16.90,16.89,16.89
XAGUSD,20080624,094500,16.90,16.91,16.90,16.91
XAGUSD,20080624,094600,16.90,16.90,16.89,16.89
XAGUSD,20080624,094700,16.90,16.90,16.90,16.90
XAGUSD,20080624,094800,16.91,16.91,16.89,16.89
XAGUSD,20080624,094900,16.90,16.90,16.89,16.90
XAGUSD,20080624,095100,16.91,16.91,16.91,16.91
XAGUSD,20080624,095200,16.90,16.90,16.89,16.89
XAGUSD,20080624,095300,16.88,16.88,16.88,16.88
XAGUSD,20080624,095400,16.89,16.89,16.89,16.89
XAGUSD,20080624,095500,16.90,16.90,16.90,16.90
XAGUSD,20080624,095600,16.91,16.91,16.91,16.91
XAGUSD,20080624,095700,16.92,16.92,16.92,16.92
XAGUSD,20080624,095900,16.93,16.93,16.93,16.93
XAGUSD,20080624,100000,16.92,16.92,16.92,16.92
XAGUSD,20080624,100100,16.93,16.93,16.92,16.92
XAGUSD,20080624,100200,16.91,16.91,16.90,16.90
XAGUSD,20080624,100400,16.91,16.91,16.91,16.91
XAGUSD,20080624,100500,16.90,16.90,16.90,16.90
XAGUSD,20080624,100600,16.89,16.90,16.89,16.90
XAGUSD,20080624,100700,16.89,16.89,16.89,16.89
XAGUSD,20080624,100800,16.88,16.88,16.88,16.88
XAGUSD,20080624,100900,16.87,16.87,16.85,16.86
XAGUSD,20080624,101000,16.85,16.85,16.85,16.85
XAGUSD,20080624,101100,16.86,16.86,16.86,16.86
XAGUSD,20080624,101200,16.85,16.85,16.85,16.85
XAGUSD,20080624,101400,16.84,16.84,16.84,16.84
XAGUSD,20080624,101500,16.83,16.84,16.83,16.84
XAGUSD,20080624,101600,16.85,16.86,16.85,16.86
XAGUSD,20080624,101900,16.88,16.88,16.88,16.88
XAGUSD,20080624,102100,16.87,16.88,16.87,16.87
XAGUSD,20080624,102200,16.88,16.89,16.88,16.89
XAGUSD,20080624,102300,16.88,16.88,16.88,16.88
XAGUSD,20080624,102400,16.87,16.88,16.87,16.88
XAGUSD,20080624,102600,16.87,16.87,16.87,16.87
XAGUSD,20080624,102800,16.86,16.86,16.86,16.86
XAGUSD,20080624,102900,16.87,16.87,16.87,16.87
XAGUSD,20080624,103000,16.88,16.88,16.88,16.88
XAGUSD,20080624,103100,16.87,16.87,16.87,16.87
XAGUSD,20080624,103200,16.88,16.88,16.87,16.87
XAGUSD,20080624,103300,16.88,16.88,16.88,16.88
XAGUSD,20080624,103500,16.89,16.89,16.89,16.89
XAGUSD,20080624,103700,16.88,16.88,16.88,16.88
XAGUSD,20080624,103800,16.87,16.87,16.87,16.87
XAGUSD,20080624,104100,16.86,16.87,16.86,16.86
XAGUSD,20080624,104200,16.87,16.87,16.87,16.87
XAGUSD,20080624,104400,16.86,16.86,16.86,16.86
XAGUSD,20080624,104600,16.87,16.87,16.87,16.87
XAGUSD,20080624,104800,16.86,16.86,16.86,16.86
XAGUSD,20080624,104900,16.87,16.87,16.87,16.87
XAGUSD,20080624,105000,16.88,16.88,16.86,16.86
XAGUSD,20080624,105200,16.87,16.87,16.87,16.87
XAGUSD,20080624,105700,16.87,16.87,16.87,16.87
XAGUSD,20080624,105800,16.88,16.88,16.88,16.88
XAGUSD,20080624,105900,16.87,16.87,16.87,16.87
XAGUSD,20080624,110000,16.86,16.87,16.86,16.87
XAGUSD,20080624,110100,16.86,16.86,16.86,16.86
XAGUSD,20080624,110300,16.87,16.87,16.87,16.87
XAGUSD,20080624,110600,16.86,16.86,16.86,16.86
XAGUSD,20080624,110800,16.85,16.85,16.82,16.83
XAGUSD,20080624,110900,16.82,16.82,16.82,16.82
XAGUSD,20080624,111100,16.81,16.82,16.81,16.82
XAGUSD,20080624,111600,16.82,16.82,16.82,16.82
XAGUSD,20080624,111700,16.83,16.83,16.83,16.83
XAGUSD,20080624,111900,16.82,16.82,16.82,16.82
XAGUSD,20080624,112000,16.83,16.84,16.83,16.83
XAGUSD,20080624,112100,16.84,16.84,16.84,16.84
XAGUSD,20080624,112300,16.85,16.85,16.85,16.85
XAGUSD,20080624,112600,16.84,16.84,16.84,16.84
XAGUSD,20080624,112700,16.83,16.83,16.83,16.83
XAGUSD,20080624,112800,16.84,16.84,16.84,16.84
XAGUSD,20080624,113100,16.83,16.83,16.83,16.83
XAGUSD,20080624,113200,16.82,16.83,16.82,16.82
XAGUSD,20080624,113300,16.83,16.84,16.83,16.84
XAGUSD,20080624,113700,16.83,16.83,16.83,16.83
XAGUSD,20080624,113800,16.82,16.83,16.82,16.83
XAGUSD,20080624,114000,16.84,16.85,16.84,16.84
XAGUSD,20080624,114100,16.85,16.85,16.84,16.84
XAGUSD,20080624,114400,16.85,16.86,16.85,16.86
XAGUSD,20080624,114700,16.87,16.87,16.87,16.87
XAGUSD,20080624,114800,16.88,16.90,16.88,16.90
XAGUSD,20080624,114900,16.91,16.91,16.91,16.91
XAGUSD,20080624,115000,16.90,16.90,16.89,16.89
XAGUSD,20080624,115100,16.90,16.90,16.90,16.90
XAGUSD,20080624,115200,16.89,16.89,16.89,16.89
XAGUSD,20080624,115400,16.90,16.90,16.90,16.90
XAGUSD,20080624,115500,16.91,16.91,16.90,16.90
XAGUSD,20080624,115600,16.91,16.91,16.91,16.91
XAGUSD,20080624,115700,16.92,16.92,16.91,16.91
XAGUSD,20080624,115800,16.90,16.90,16.87,16.87
XAGUSD,20080624,120100,16.86,16.87,16.86,16.87
XAGUSD,20080624,120300,16.88,16.88,16.88,16.88
XAGUSD,20080624,120600,16.89,16.89,16.89,16.89
XAGUSD,20080624,120700,16.90,16.90,16.90,16.90
XAGUSD,20080624,120900,16.89,16.89,16.86,16.87
XAGUSD,20080624,121000,16.86,16.86,16.85,16.86
XAGUSD,20080624,121100,16.85,16.85,16.85,16.85
XAGUSD,20080624,121200,16.86,16.86,16.86,16.86
XAGUSD,20080624,121300,16.87,16.87,16.87,16.87
XAGUSD,20080624,121800,16.87,16.87,16.85,16.85
XAGUSD,20080624,122200,16.84,16.84,16.84,16.84
XAGUSD,20080624,122300,16.85,16.85,16.83,16.83
XAGUSD,20080624,122700,16.84,16.84,16.83,16.83
XAGUSD,20080624,122800,16.82,16.82,16.82,16.82
XAGUSD,20080624,122900,16.83,16.83,16.83,16.83
XAGUSD,20080624,123000,16.82,16.82,16.82,16.82
XAGUSD,20080624,123100,16.83,16.83,16.83,16.83
XAGUSD,20080624,123200,16.82,16.82,16.82,16.82
XAGUSD,20080624,123400,16.83,16.83,16.83,16.83
XAGUSD,20080624,123500,16.84,16.84,16.84,16.84
XAGUSD,20080624,123700,16.85,16.85,16.85,16.85
XAGUSD,20080624,123800,16.86,16.86,16.86,16.86
XAGUSD,20080624,123900,16.85,16.85,16.85,16.85
XAGUSD,20080624,124200,16.86,16.87,16.86,16.86
XAGUSD,20080624,124400,16.85,16.85,16.85,16.85
XAGUSD,20080624,124600,16.84,16.84,16.84,16.84
XAGUSD,20080624,124800,16.85,16.85,16.85,16.85
XAGUSD,20080624,124900,16.84,16.84,16.84,16.84
XAGUSD,20080624,125200,16.83,16.83,16.83,16.83
XAGUSD,20080624,125300,16.84,16.84,16.84,16.84
XAGUSD,20080624,125700,16.85,16.85,16.85,16.85
XAGUSD,20080624,125800,16.86,16.86,16.85,16.85
XAGUSD,20080624,125900,16.86,16.86,16.85,16.85
XAGUSD,20080624,130000,16.86,16.86,16.85,16.85
XAGUSD,20080624,130100,16.84,16.84,16.84,16.84
XAGUSD,20080624,130200,16.85,16.85,16.85,16.85
XAGUSD,20080624,130300,16.84,16.84,16.84,16.84
XAGUSD,20080624,130400,16.85,16.85,16.84,16.85
XAGUSD,20080624,130500,16.84,16.84,16.83,16.83
XAGUSD,20080624,130600,16.84,16.84,16.83,16.83
XAGUSD,20080624,130700,16.84,16.84,16.84,16.84
XAGUSD,20080624,130800,16.83,16.83,16.83,16.83
XAGUSD,20080624,130900,16.82,16.82,16.82,16.82
XAGUSD,20080624,131200,16.83,16.83,16.83,16.83
XAGUSD,20080624,131600,16.82,16.83,16.82,16.83
XAGUSD,20080624,132100,16.83,16.83,16.82,16.82
XAGUSD,20080624,132400,16.81,16.81,16.80,16.80
XAGUSD,20080624,132600,16.79,16.80,16.79,16.80
XAGUSD,20080624,132700,16.79,16.80,16.79,16.79
XAGUSD,20080624,132800,16.80,16.80,16.79,16.79
XAGUSD,20080624,132900,16.78,16.78,16.78,16.78
XAGUSD,20080624,133000,16.77,16.77,16.76,16.76
XAGUSD,20080624,133100,16.75,16.75,16.75,16.75
XAGUSD,20080624,133200,16.77,16.77,16.77,16.77
XAGUSD,20080624,133300,16.78,16.78,16.78,16.78
XAGUSD,20080624,133400,16.77,16.77,16.77,16.77
XAGUSD,20080624,133800,16.78,16.78,16.78,16.78
XAGUSD,20080624,134000,16.77,16.77,16.77,16.77
XAGUSD,20080624,134400,16.78,16.78,16.78,16.78
XAGUSD,20080624,134600,16.77,16.77,16.77,16.77
XAGUSD,20080624,135100,16.76,16.76,16.76,16.76
XAGUSD,20080624,135200,16.75,16.76,16.75,16.75
XAGUSD,20080624,135300,16.76,16.76,16.76,16.76
XAGUSD,20080624,135400,16.77,16.77,16.76,16.76
XAGUSD,20080624,135500,16.75,16.75,16.75,16.75
XAGUSD,20080624,135800,16.74,16.74,16.73,16.73
XAGUSD,20080624,135900,16.74,16.74,16.74,16.74
XAGUSD,20080624,140000,16.73,16.73,16.73,16.73
XAGUSD,20080624,140300,16.74,16.74,16.73,16.73
XAGUSD,20080624,140400,16.74,16.76,16.74,16.75
XAGUSD,20080624,140600,16.76,16.76,16.76,16.76
XAGUSD,20080624,140700,16.75,16.75,16.75,16.75
XAGUSD,20080624,140800,16.76,16.77,16.76,16.76
XAGUSD,20080624,140900,16.77,16.77,16.77,16.77
XAGUSD,20080624,141300,16.78,16.78,16.78,16.78
XAGUSD,20080624,141400,16.79,16.81,16.79,16.81
XAGUSD,20080624,141500,16.80,16.81,16.80,16.80
XAGUSD,20080624,141600,16.81,16.81,16.81,16.81
XAGUSD,20080624,141800,16.83,16.83,16.82,16.82
XAGUSD,20080624,141900,16.80,16.82,16.80,16.82
XAGUSD,20080624,142000,16.81,16.81,16.80,16.80
XAGUSD,20080624,142200,16.81,16.81,16.81,16.81
XAGUSD,20080624,142400,16.82,16.82,16.82,16.82
XAGUSD,20080624,142500,16.83,16.88,16.83,16.88
XAGUSD,20080624,142600,16.87,16.88,16.87,16.88
XAGUSD,20080624,142700,16.89,16.90,16.88,16.90
XAGUSD,20080624,142800,16.89,16.89,16.89,16.89
XAGUSD,20080624,142900,16.88,16.89,16.87,16.87
XAGUSD,20080624,143000,16.88,16.88,16.86,16.86
XAGUSD,20080624,143100,16.87,16.87,16.87,16.87
XAGUSD,20080624,143200,16.86,16.86,16.85,16.85
XAGUSD,20080624,143400,16.84,16.84,16.84,16.84
XAGUSD,20080624,143500,16.85,16.86,16.85,16.85
XAGUSD,20080624,143600,16.86,16.86,16.86,16.86
XAGUSD,20080624,143700,16.87,16.87,16.86,16.86
XAGUSD,20080624,143800,16.87,16.87,16.87,16.87
XAGUSD,20080624,143900,16.88,16.88,16.88,16.88
XAGUSD,20080624,144000,16.87,16.87,16.87,16.87
XAGUSD,20080624,144100,16.88,16.88,16.88,16.88
XAGUSD,20080624,144300,16.87,16.88,16.87,16.88
XAGUSD,20080624,144400,16.87,16.87,16.87,16.87
XAGUSD,20080624,144500,16.86,16.86,16.85,16.85
XAGUSD,20080624,144600,16.84,16.84,16.84,16.84
XAGUSD,20080624,144700,16.83,16.83,16.81,16.81
XAGUSD,20080624,144800,16.80,16.80,16.75,16.78
XAGUSD,20080624,144900,16.77,16.79,16.76,16.79
XAGUSD,20080624,145000,16.78,16.80,16.78,16.80
XAGUSD,20080624,145200,16.81,16.81,16.81,16.81
XAGUSD,20080624,145300,16.80,16.80,16.80,16.80
XAGUSD,20080624,145500,16.81,16.81,16.80,16.80
XAGUSD,20080624,145600,16.79,16.79,16.79,16.79
XAGUSD,20080624,145700,16.80,16.80,16.80,16.80
XAGUSD,20080624,145800,16.79,16.79,16.79,16.79
XAGUSD,20080624,150100,16.78,16.78,16.76,16.77
XAGUSD,20080624,150200,16.78,16.79,16.77,16.77
XAGUSD,20080624,150300,16.76,16.76,16.74,16.74
XAGUSD,20080624,150400,16.75,16.77,16.74,16.76
XAGUSD,20080624,150500,16.77,16.78,16.76,16.77
XAGUSD,20080624,150600,16.78,16.78,16.77,16.77
XAGUSD,20080624,150700,16.78,16.78,16.77,16.77
XAGUSD,20080624,150800,16.76,16.76,16.76,16.76
XAGUSD,20080624,150900,16.77,16.77,16.76,16.76
XAGUSD,20080624,151000,16.75,16.75,16.74,16.75
XAGUSD,20080624,151100,16.74,16.75,16.74,16.75
XAGUSD,20080624,151200,16.74,16.76,16.74,16.76
XAGUSD,20080624,151300,16.77,16.77,16.76,16.77
XAGUSD,20080624,151400,16.78,16.78,16.78,16.78
XAGUSD,20080624,151600,16.77,16.77,16.75,16.75
XAGUSD,20080624,151700,16.74,16.74,16.74,16.74
XAGUSD,20080624,151800,16.73,16.75,16.73,16.75
XAGUSD,20080624,151900,16.74,16.76,16.74,16.76
XAGUSD,20080624,152100,16.77,16.78,16.77,16.77
XAGUSD,20080624,152200,16.76,16.76,16.75,16.75
XAGUSD,20080624,152300,16.74,16.74,16.70,16.71
XAGUSD,20080624,152400,16.70,16.70,16.68,16.69
XAGUSD,20080624,152500,16.70,16.73,16.70,16.73
XAGUSD,20080624,152600,16.72,16.73,16.71,16.71
XAGUSD,20080624,152800,16.72,16.72,16.71,16.72
XAGUSD,20080624,152900,16.73,16.74,16.73,16.73
XAGUSD,20080624,153000,16.74,16.75,16.74,16.74
XAGUSD,20080624,153100,16.73,16.73,16.72,16.73
XAGUSD,20080624,153200,16.74,16.74,16.74,16.74
XAGUSD,20080624,153300,16.75,16.75,16.75,16.75
XAGUSD,20080624,153400,16.76,16.76,16.75,16.76
XAGUSD,20080624,153500,16.77,16.77,16.76,16.76
XAGUSD,20080624,153800,16.77,16.78,16.76,16.78
XAGUSD,20080624,154100,16.77,16.77,16.77,16.77
XAGUSD,20080624,154200,16.76,16.77,16.76,16.77
XAGUSD,20080624,154300,16.76,16.76,16.76,16.76
XAGUSD,20080624,154400,16.77,16.77,16.75,16.75
XAGUSD,20080624,154500,16.76,16.76,16.75,16.75
XAGUSD,20080624,154800,16.76,16.76,16.75,16.75
XAGUSD,20080624,154900,16.76,16.76,16.76,16.76
XAGUSD,20080624,155000,16.77,16.78,16.77,16.77
XAGUSD,20080624,155100,16.78,16.79,16.78,16.79
XAGUSD,20080624,155500,16.78,16.78,16.77,16.78
XAGUSD,20080624,155600,16.79,16.80,16.79,16.80
XAGUSD,20080624,155700,16.79,16.79,16.79,16.79
XAGUSD,20080624,155800,16.80,16.80,16.80,16.80
XAGUSD,20080624,160100,16.81,16.83,16.81,16.82
XAGUSD,20080624,160200,16.83,16.84,16.81,16.81
XAGUSD,20080624,160300,16.80,16.82,16.80,16.82
XAGUSD,20080624,160400,16.83,16.83,16.83,16.83
XAGUSD,20080624,160500,16.82,16.82,16.82,16.82
XAGUSD,20080624,160600,16.81,16.83,16.81,16.83
XAGUSD,20080624,160700,16.82,16.82,16.82,16.82
XAGUSD,20080624,160800,16.81,16.81,16.81,16.81
XAGUSD,20080624,160900,16.82,16.82,16.80,16.80
XAGUSD,20080624,161000,16.81,16.81,16.80,16.80
XAGUSD,20080624,161100,16.81,16.81,16.80,16.81
XAGUSD,20080624,161200,16.82,16.82,16.79,16.80
XAGUSD,20080624,161300,16.81,16.84,16.81,16.83
XAGUSD,20080624,161400,16.84,16.84,16.83,16.83
XAGUSD,20080624,161500,16.82,16.83,16.82,16.83
XAGUSD,20080624,161600,16.84,16.84,16.84,16.84
XAGUSD,20080624,161800,16.83,16.83,16.83,16.83
XAGUSD,20080624,161900,16.82,16.83,16.82,16.83
XAGUSD,20080624,162000,16.82,16.82,16.81,16.82
XAGUSD,20080624,162200,16.83,16.83,16.83,16.83
XAGUSD,20080624,162300,16.84,16.85,16.83,16.85
XAGUSD,20080624,162400,16.86,16.87,16.86,16.86
XAGUSD,20080624,162500,16.85,16.85,16.85,16.85
XAGUSD,20080624,162600,16.86,16.86,16.86,16.86
XAGUSD,20080624,162700,16.85,16.86,16.85,16.86
XAGUSD,20080624,162800,16.85,16.85,16.85,16.85
XAGUSD,20080624,163100,16.84,16.84,16.84,16.84
XAGUSD,20080624,163200,16.85,16.87,16.85,16.86
XAGUSD,20080624,163300,16.85,16.85,16.85,16.85
XAGUSD,20080624,163500,16.86,16.86,16.86,16.86
XAGUSD,20080624,163600,16.85,16.85,16.84,16.85
XAGUSD,20080624,163700,16.84,16.84,16.84,16.84
XAGUSD,20080624,163800,16.83,16.83,16.83,16.83
XAGUSD,20080624,163900,16.82,16.82,16.82,16.82
XAGUSD,20080624,164200,16.83,16.83,16.83,16.83
XAGUSD,20080624,164300,16.84,16.84,16.84,16.84
XAGUSD,20080624,164500,16.83,16.84,16.83,16.84
XAGUSD,20080624,164700,16.83,16.83,16.83,16.83
XAGUSD,20080624,164800,16.84,16.84,16.84,16.84
XAGUSD,20080624,165000,16.83,16.83,16.83,16.83
XAGUSD,20080624,165100,16.84,16.84,16.84,16.84
XAGUSD,20080624,165300,16.85,16.85,16.85,16.85
XAGUSD,20080624,165400,16.84,16.85,16.84,16.85
XAGUSD,20080624,165500,16.84,16.84,16.84,16.84
XAGUSD,20080624,165600,16.83,16.83,16.83,16.83
XAGUSD,20080624,165700,16.82,16.83,16.82,16.83
XAGUSD,20080624,165800,16.82,16.82,16.78,16.78
XAGUSD,20080624,165900,16.79,16.80,16.79,16.80
XAGUSD,20080624,170000,16.81,16.81,16.80,16.80
XAGUSD,20080624,170100,16.81,16.81,16.81,16.81
XAGUSD,20080624,170500,16.82,16.82,16.82,16.82
XAGUSD,20080624,170600,16.81,16.82,16.81,16.82
XAGUSD,20080624,170700,16.83,16.83,16.82,16.82
XAGUSD,20080624,170800,16.83,16.83,16.83,16.83
XAGUSD,20080624,171000,16.84,16.84,16.84,16.84
XAGUSD,20080624,171200,16.85,16.85,16.84,16.84
XAGUSD,20080624,171600,16.83,16.83,16.82,16.82
XAGUSD,20080624,171700,16.81,16.82,16.81,16.82
XAGUSD,20080624,171800,16.83,16.83,16.82,16.82
XAGUSD,20080624,172000,16.83,16.83,16.83,16.83
XAGUSD,20080624,172300,16.84,16.84,16.84,16.84
XAGUSD,20080624,172700,16.85,16.85,16.84,16.84
XAGUSD,20080624,172800,16.85,16.85,16.85,16.85
XAGUSD,20080624,172900,16.86,16.86,16.85,16.85
XAGUSD,20080624,173000,16.84,16.84,16.84,16.84
XAGUSD,20080624,173100,16.83,16.84,16.83,16.84
XAGUSD,20080624,173400,16.85,16.85,16.85,16.85
XAGUSD,20080624,173500,16.84,16.84,16.83,16.83
XAGUSD,20080624,173700,16.82,16.82,16.82,16.82
XAGUSD,20080624,173800,16.81,16.81,16.81,16.81
XAGUSD,20080624,174000,16.80,16.80,16.79,16.80
XAGUSD,20080624,174200,16.79,16.79,16.79,16.79
XAGUSD,20080624,174300,16.80,16.80,16.80,16.80
XAGUSD,20080624,174400,16.79,16.79,16.79,16.79
XAGUSD,20080624,174500,16.78,16.78,16.78,16.78
XAGUSD,20080624,174600,16.79,16.79,16.79,16.79
XAGUSD,20080624,174700,16.78,16.78,16.77,16.77
XAGUSD,20080624,175100,16.78,16.78,16.77,16.77
XAGUSD,20080624,175200,16.76,16.78,16.76,16.77
XAGUSD,20080624,175300,16.76,16.76,16.76,16.76
XAGUSD,20080624,175400,16.75,16.76,16.75,16.76
XAGUSD,20080624,175600,16.75,16.75,16.75,16.75
XAGUSD,20080624,175700,16.74,16.74,16.74,16.74
XAGUSD,20080624,175800,16.75,16.76,16.75,16.76
XAGUSD,20080624,180000,16.77,16.77,16.77,16.77
XAGUSD,20080624,180100,16.78,16.79,16.78,16.79
XAGUSD,20080624,180400,16.78,16.78,16.78,16.78
XAGUSD,20080624,180500,16.77,16.78,16.77,16.78
XAGUSD,20080624,180600,16.77,16.77,16.77,16.77
XAGUSD,20080624,180700,16.78,16.78,16.78,16.78
XAGUSD,20080624,180800,16.79,16.79,16.79,16.79
XAGUSD,20080624,181000,16.78,16.78,16.78,16.78
XAGUSD,20080624,181100,16.77,16.77,16.76,16.76
XAGUSD,20080624,181200,16.75,16.75,16.74,16.74
XAGUSD,20080624,181300,16.75,16.75,16.75,16.75
XAGUSD,20080624,181600,16.76,16.77,16.76,16.76
XAGUSD,20080624,181700,16.74,16.74,16.73,16.73
XAGUSD,20080624,181800,16.74,16.74,16.74,16.74
XAGUSD,20080624,181900,16.73,16.75,16.73,16.75
XAGUSD,20080624,182000,16.74,16.74,16.74,16.74
XAGUSD,20080624,182100,16.75,16.75,16.75,16.75
XAGUSD,20080624,182200,16.74,16.74,16.74,16.74
XAGUSD,20080624,182600,16.75,16.75,16.75,16.75
XAGUSD,20080624,182800,16.74,16.74,16.74,16.74
XAGUSD,20080624,183000,16.73,16.73,16.73,16.73
XAGUSD,20080624,183400,16.74,16.74,16.74,16.74
XAGUSD,20080624,183500,16.73,16.73,16.73,16.73
XAGUSD,20080624,183600,16.74,16.74,16.74,16.74
XAGUSD,20080624,183700,16.73,16.73,16.73,16.73
XAGUSD,20080624,183900,16.74,16.74,16.74,16.74
XAGUSD,20080624,184000,16.73,16.73,16.73,16.73
XAGUSD,20080624,184300,16.74,16.74,16.73,16.73
XAGUSD,20080624,184700,16.72,16.72,16.72,16.72
XAGUSD,20080624,184800,16.73,16.73,16.73,16.73
XAGUSD,20080624,185000,16.72,16.72,16.72,16.72
XAGUSD,20080624,185200,16.73,16.73,16.73,16.73
XAGUSD,20080624,185700,16.73,16.73,16.73,16.73
XAGUSD,20080624,185800,16.74,16.74,16.73,16.73
XAGUSD,20080624,185900,16.72,16.72,16.72,16.72
XAGUSD,20080624,190000,16.71,16.72,16.71,16.72
XAGUSD,20080624,190100,16.71,16.71,16.71,16.71
XAGUSD,20080624,190300,16.70,16.71,16.70,16.71
XAGUSD,20080624,190400,16.72,16.72,16.72,16.72
XAGUSD,20080624,190500,16.73,16.73,16.71,16.71
XAGUSD,20080624,190600,16.70,16.70,16.70,16.70
XAGUSD,20080624,190700,16.69,16.69,16.67,16.67
XAGUSD,20080624,190800,16.68,16.68,16.68,16.68
XAGUSD,20080624,191000,16.67,16.67,16.66,16.66
XAGUSD,20080624,191100,16.67,16.67,16.67,16.67
XAGUSD,20080624,191200,16.68,16.68,16.68,16.68
XAGUSD,20080624,191300,16.67,16.67,16.67,16.67
XAGUSD,20080624,191400,16.68,16.68,16.68,16.68
XAGUSD,20080624,191500,16.67,16.67,16.66,16.66
XAGUSD,20080624,191600,16.65,16.65,16.63,16.63
XAGUSD,20080624,191700,16.62,16.62,16.61,16.61
XAGUSD,20080624,191800,16.62,16.62,16.61,16.62
XAGUSD,20080624,191900,16.61,16.61,16.60,16.60
XAGUSD,20080624,192000,16.59,16.59,16.59,16.59
XAGUSD,20080624,192100,16.60,16.61,16.60,16.61
XAGUSD,20080624,192300,16.62,16.62,16.62,16.62
XAGUSD,20080624,192400,16.61,16.61,16.61,16.61
XAGUSD,20080624,192600,16.62,16.63,16.62,16.63
XAGUSD,20080624,192700,16.64,16.64,16.64,16.64
XAGUSD,20080624,193000,16.65,16.65,16.65,16.65
XAGUSD,20080624,193300,16.64,16.65,16.64,16.65
XAGUSD,20080624,193400,16.64,16.64,16.64,16.64
XAGUSD,20080624,193600,16.65,16.65,16.65,16.65
XAGUSD,20080624,193700,16.64,16.64,16.64,16.64
XAGUSD,20080624,194100,16.65,16.65,16.64,16.65
XAGUSD,20080624,194500,16.66,16.66,16.66,16.66
XAGUSD,20080624,194600,16.65,16.66,16.65,16.66
XAGUSD,20080624,194700,16.65,16.66,16.65,16.65
XAGUSD,20080624,194800,16.64,16.64,16.64,16.64
XAGUSD,20080624,194900,16.65,16.65,16.65,16.65
XAGUSD,20080624,195100,16.64,16.65,16.64,16.64
XAGUSD,20080624,195500,16.65,16.65,16.65,16.65
XAGUSD,20080624,195800,16.66,16.66,16.65,16.66
XAGUSD,20080624,195900,16.65,16.65,16.65,16.65
XAGUSD,20080624,200100,16.66,16.66,16.66,16.66
XAGUSD,20080624,200200,16.65,16.65,16.64,16.64
XAGUSD,20080624,200400,16.63,16.63,16.63,16.63
XAGUSD,20080624,200500,16.64,16.64,16.64,16.64
XAGUSD,20080624,200600,16.63,16.64,16.63,16.64
XAGUSD,20080624,200800,16.65,16.65,16.65,16.65
XAGUSD,20080624,201100,16.66,16.66,16.66,16.66
XAGUSD,20080624,201200,16.65,16.65,16.65,16.65
XAGUSD,20080624,201700,16.65,16.65,16.65,16.65
XAGUSD,20080624,201800,16.66,16.66,16.65,16.65
XAGUSD,20080624,201900,16.66,16.66,16.65,16.65
XAGUSD,20080624,202400,16.65,16.65,16.65,16.65
XAGUSD,20080624,202600,16.64,16.64,16.64,16.64
XAGUSD,20080624,202700,16.65,16.65,16.65,16.65
XAGUSD,20080624,203100,16.66,16.66,16.66,16.66
XAGUSD,20080624,203200,16.65,16.65,16.65,16.65
XAGUSD,20080624,203300,16.66,16.66,16.66,16.66
XAGUSD,20080624,203600,16.65,16.66,16.65,16.66
XAGUSD,20080624,203700,16.67,16.67,16.66,16.66
XAGUSD,20080624,203800,16.67,16.67,16.67,16.67
XAGUSD,20080624,204000,16.68,16.68,16.67,16.67
XAGUSD,20080624,204300,16.68,16.68,16.67,16.67
XAGUSD,20080624,204700,16.66,16.66,16.66,16.66
XAGUSD,20080624,205200,16.66,16.66,16.66,16.66
XAGUSD,20080624,205500,16.65,16.66,16.65,16.65
XAGUSD,20080624,205600,16.66,16.66,16.66,16.66
XAGUSD,20080624,210000,16.65,16.65,16.65,16.65
XAGUSD,20080624,210100,16.66,16.66,16.66,16.66
XAGUSD,20080624,210600,16.66,16.66,16.66,16.66
XAGUSD,20080624,210800,16.65,16.65,16.65,16.65
XAGUSD,20080624,211300,16.65,16.65,16.65,16.65
XAGUSD,20080624,211800,16.65,16.65,16.65,16.65
XAGUSD,20080624,212000,16.64,16.64,16.64,16.64
XAGUSD,20080624,212200,16.65,16.65,16.65,16.65
XAGUSD,20080624,212400,16.64,16.64,16.64,16.64
XAGUSD,20080624,212800,16.65,16.65,16.65,16.65
XAGUSD,20080624,213300,16.64,16.65,16.64,16.65
XAGUSD,20080624,213800,16.64,16.65,16.64,16.65
XAGUSD,20080624,214000,16.64,16.64,16.64,16.64
XAGUSD,20080624,214500,16.64,16.64,16.64,16.64
XAGUSD,20080624,214700,16.65,16.65,16.65,16.65
XAGUSD,20080624,215100,16.64,16.64,16.64,16.64
XAGUSD,20080624,215600,16.64,16.64,16.64,16.64
XAGUSD,20080624,215800,16.65,16.65,16.64,16.64
XAGUSD,20080624,215900,16.65,16.65,16.64,16.64
XAGUSD,20080624,220400,16.64,16.64,16.64,16.64
XAGUSD,20080624,220900,16.64,16.64,16.64,16.64
XAGUSD,20080624,221300,16.65,16.65,16.65,16.65
XAGUSD,20080624,221800,16.66,16.66,16.66,16.66
XAGUSD,20080624,222300,16.66,16.66,16.66,16.66
XAGUSD,20080624,222400,16.65,16.65,16.65,16.65
XAGUSD,20080624,223000,16.65,16.65,16.65,16.65
XAGUSD,20080624,223300,16.66,16.66,16.66,16.66
XAGUSD,20080624,223800,16.66,16.66,16.66,16.66
XAGUSD,20080624,224300,16.66,16.66,16.66,16.66
XAGUSD,20080624,224800,16.66,16.66,16.66,16.66
XAGUSD,20080624,224900,16.65,16.65,16.65,16.65
XAGUSD,20080624,225400,16.65,16.65,16.65,16.65
XAGUSD,20080624,225900,16.65,16.65,16.65,16.65
XAGUSD,20080624,230400,16.65,16.65,16.65,16.65
XAGUSD,20080624,230900,16.65,16.65,16.65,16.65
XAGUSD,20080624,231300,16.66,16.66,16.66,16.66
XAGUSD,20080624,231400,16.65,16.65,16.65,16.65
XAGUSD,20080624,231900,16.65,16.65,16.65,16.65
XAGUSD,20080624,232400,16.65,16.65,16.65,16.65
XAGUSD,20080624,232500,16.64,16.64,16.64,16.64
XAGUSD,20080624,233000,16.64,16.64,16.64,16.64
XAGUSD,20080624,233500,16.64,16.64,16.64,16.64
XAGUSD,20080624,234000,16.64,16.64,16.64,16.64
XAGUSD,20080624,234500,16.64,16.64,16.64,16.64
XAGUSD,20080624,235000,16.64,16.64,16.64,16.64
XAGUSD,20080624,235300,16.58,16.65,16.58,16.65
XAGUSD,20080624,235800,16.65,16.65,16.65,16.65
USDCZK,20080624,000400,15.45,15.45,15.45,15.45
USDCZK,20080624,000900,15.45,15.45,15.45,15.45
USDCZK,20080624,001300,15.46,15.46,15.46,15.46
USDCZK,20080624,001800,15.46,15.46,15.46,15.46
USDCZK,20080624,002300,15.46,15.46,15.46,15.46
USDCZK,20080624,002800,15.46,15.46,15.46,15.46
USDCZK,20080624,003300,15.46,15.46,15.46,15.46
USDCZK,20080624,003800,15.46,15.46,15.46,15.46
USDCZK,20080624,004300,15.46,15.46,15.46,15.46
USDCZK,20080624,004800,15.46,15.46,15.46,15.46
USDCZK,20080624,005300,15.46,15.46,15.46,15.46
USDCZK,20080624,005800,15.46,15.46,15.46,15.46
USDCZK,20080624,010300,15.46,15.46,15.46,15.46
USDCZK,20080624,010800,15.46,15.46,15.46,15.46
USDCZK,20080624,011300,15.45,15.46,15.45,15.46
USDCZK,20080624,011400,15.45,15.46,15.45,15.46
USDCZK,20080624,011500,15.45,15.45,15.45,15.45
USDCZK,20080624,011600,15.46,15.46,15.46,15.46
USDCZK,20080624,012100,15.46,15.46,15.46,15.46
USDCZK,20080624,012600,15.46,15.46,15.46,15.46
USDCZK,20080624,013100,15.46,15.46,15.46,15.46
USDCZK,20080624,013600,15.46,15.46,15.46,15.46
USDCZK,20080624,014100,15.46,15.46,15.46,15.46
USDCZK,20080624,014600,15.46,15.46,15.46,15.46
USDCZK,20080624,015100,15.46,15.46,15.46,15.46
USDCZK,20080624,015600,15.46,15.46,15.46,15.46
USDCZK,20080624,020100,15.46,15.46,15.46,15.46
USDCZK,20080624,020600,15.46,15.46,15.46,15.46
USDCZK,20080624,021100,15.46,15.46,15.46,15.46
USDCZK,20080624,021600,15.46,15.46,15.46,15.46
USDCZK,20080624,022100,15.46,15.46,15.46,15.46
USDCZK,20080624,022600,15.46,15.46,15.46,15.46
USDCZK,20080624,023100,15.46,15.46,15.46,15.46
USDCZK,20080624,023600,15.46,15.46,15.46,15.46
USDCZK,20080624,024100,15.46,15.46,15.46,15.46
USDCZK,20080624,024600,15.46,15.46,15.46,15.46
USDCZK,20080624,025100,15.46,15.46,15.46,15.46
USDCZK,20080624,025600,15.46,15.46,15.46,15.46
USDCZK,20080624,030100,15.46,15.46,15.46,15.46
USDCZK,20080624,030600,15.46,15.46,15.46,15.46
USDCZK,20080624,030800,15.47,15.47,15.47,15.47
USDCZK,20080624,031300,15.47,15.47,15.47,15.47
USDCZK,20080624,031700,15.46,15.46,15.46,15.46
USDCZK,20080624,031800,15.47,15.47,15.47,15.47
USDCZK,20080624,032300,15.47,15.47,15.47,15.47
USDCZK,20080624,032800,15.47,15.47,15.47,15.47
USDCZK,20080624,033300,15.47,15.47,15.47,15.47
USDCZK,20080624,033400,15.46,15.46,15.46,15.46
USDCZK,20080624,033500,15.47,15.47,15.46,15.46
USDCZK,20080624,033800,15.47,15.47,15.47,15.47
USDCZK,20080624,034300,15.47,15.47,15.47,15.47
USDCZK,20080624,034800,15.47,15.47,15.47,15.47
USDCZK,20080624,035300,15.47,15.47,15.47,15.47
USDCZK,20080624,035800,15.47,15.47,15.47,15.47
USDCZK,20080624,040300,15.47,15.47,15.47,15.47
USDCZK,20080624,040800,15.47,15.47,15.47,15.47
USDCZK,20080624,041300,15.47,15.47,15.47,15.47
USDCZK,20080624,041600,15.48,15.48,15.48,15.48
USDCZK,20080624,041800,15.49,15.49,15.48,15.48
USDCZK,20080624,041900,15.49,15.49,15.49,15.49
USDCZK,20080624,042000,15.48,15.48,15.48,15.48
USDCZK,20080624,042500,15.49,15.49,15.49,15.49
USDCZK,20080624,042700,15.48,15.48,15.48,15.48
USDCZK,20080624,043200,15.48,15.48,15.48,15.48
USDCZK,20080624,043300,15.47,15.48,15.47,15.48
USDCZK,20080624,043800,15.48,15.48,15.48,15.48
USDCZK,20080624,044300,15.48,15.48,15.48,15.48
USDCZK,20080624,044800,15.48,15.48,15.48,15.48
USDCZK,20080624,045100,15.47,15.47,15.47,15.47
USDCZK,20080624,045600,15.47,15.47,15.47,15.47
USDCZK,20080624,045700,15.48,15.48,15.48,15.48
USDCZK,20080624,045800,15.47,15.47,15.47,15.47
USDCZK,20080624,050100,15.48,15.48,15.47,15.47
USDCZK,20080624,050200,15.48,15.48,15.48,15.48
USDCZK,20080624,050300,15.47,15.48,15.47,15.47
USDCZK,20080624,050800,15.47,15.47,15.47,15.47
USDCZK,20080624,051300,15.47,15.47,15.47,15.47
USDCZK,20080624,051800,15.47,15.47,15.47,15.47
USDCZK,20080624,052300,15.47,15.47,15.47,15.47
USDCZK,20080624,052800,15.48,15.48,15.48,15.48
USDCZK,20080624,053300,15.48,15.48,15.48,15.48
USDCZK,20080624,053800,15.48,15.48,15.48,15.48
USDCZK,20080624,054300,15.47,15.47,15.47,15.47
USDCZK,20080624,054400,15.46,15.46,15.46,15.46
USDCZK,20080624,054900,15.46,15.46,15.46,15.46
USDCZK,20080624,055400,15.46,15.46,15.46,15.46
USDCZK,20080624,055900,15.46,15.46,15.46,15.46
USDCZK,20080624,060400,15.46,15.46,15.46,15.46
USDCZK,20080624,060900,15.46,15.46,15.46,15.46
USDCZK,20080624,061200,15.47,15.47,15.47,15.47
USDCZK,20080624,061300,15.46,15.46,15.46,15.46
USDCZK,20080624,061500,15.47,15.47,15.47,15.47
USDCZK,20080624,062000,15.47,15.47,15.47,15.47
USDCZK,20080624,062500,15.47,15.47,15.47,15.47
USDCZK,20080624,063000,15.46,15.46,15.46,15.46
USDCZK,20080624,063500,15.46,15.46,15.46,15.46
USDCZK,20080624,064000,15.46,15.46,15.46,15.46
USDCZK,20080624,064500,15.46,15.46,15.46,15.46
USDCZK,20080624,065000,15.46,15.46,15.46,15.46
USDCZK,20080624,065500,15.46,15.46,15.46,15.46
USDCZK,20080624,070000,15.46,15.46,15.46,15.46
USDCZK,20080624,070500,15.46,15.46,15.45,15.45
USDCZK,20080624,070600,15.46,15.46,15.45,15.45
USDCZK,20080624,070700,15.46,15.46,15.45,15.45
USDCZK,20080624,071000,15.46,15.46,15.46,15.46
USDCZK,20080624,071100,15.45,15.45,15.45,15.45
USDCZK,20080624,071400,15.46,15.46,15.45,15.46
USDCZK,20080624,071600,15.45,15.45,15.45,15.45
USDCZK,20080624,071800,15.46,15.46,15.46,15.46
USDCZK,20080624,072300,15.46,15.46,15.46,15.46
USDCZK,20080624,072600,15.45,15.46,15.45,15.46
USDCZK,20080624,072900,15.45,15.46,15.45,15.46
USDCZK,20080624,073000,15.45,15.45,15.45,15.45
USDCZK,20080624,073400,15.46,15.46,15.46,15.46
USDCZK,20080624,073700,15.47,15.47,15.47,15.47
USDCZK,20080624,073800,15.46,15.46,15.46,15.46
USDCZK,20080624,074300,15.46,15.46,15.46,15.46
USDCZK,20080624,074700,15.47,15.47,15.47,15.47
USDCZK,20080624,074900,15.46,15.46,15.46,15.46
USDCZK,20080624,075100,15.47,15.47,15.47,15.47
USDCZK,20080624,075600,15.47,15.47,15.47,15.47
USDCZK,20080624,075800,15.46,15.46,15.46,15.46
USDCZK,20080624,075900,15.47,15.47,15.47,15.47
USDCZK,20080624,080100,15.46,15.47,15.46,15.47
USDCZK,20080624,080300,15.46,15.46,15.46,15.46
USDCZK,20080624,080400,15.47,15.47,15.46,15.46
USDCZK,20080624,080600,15.47,15.47,15.47,15.47
USDCZK,20080624,081000,15.46,15.46,15.46,15.46
USDCZK,20080624,081500,15.46,15.46,15.46,15.46
USDCZK,20080624,081800,15.45,15.45,15.45,15.45
USDCZK,20080624,082300,15.45,15.45,15.45,15.45
USDCZK,20080624,082400,15.46,15.46,15.46,15.46
USDCZK,20080624,082600,15.45,15.45,15.45,15.45
USDCZK,20080624,083000,15.44,15.44,15.44,15.44
USDCZK,20080624,083500,15.44,15.44,15.44,15.44
USDCZK,20080624,084000,15.44,15.44,15.44,15.44
USDCZK,20080624,084400,15.45,15.45,15.45,15.45
USDCZK,20080624,084500,15.44,15.45,15.44,15.45
USDCZK,20080624,084600,15.44,15.45,15.44,15.45
USDCZK,20080624,085100,15.45,15.45,15.44,15.44
USDCZK,20080624,085200,15.43,15.44,15.43,15.44
USDCZK,20080624,085700,15.43,15.44,15.43,15.44
USDCZK,20080624,085800,15.43,15.43,15.43,15.43
USDCZK,20080624,090300,15.43,15.43,15.43,15.43
USDCZK,20080624,090600,15.44,15.44,15.44,15.44
USDCZK,20080624,090800,15.43,15.43,15.43,15.43
USDCZK,20080624,091100,15.42,15.42,15.42,15.42
USDCZK,20080624,091300,15.43,15.43,15.43,15.43
USDCZK,20080624,091800,15.43,15.43,15.42,15.42
USDCZK,20080624,092300,15.41,15.42,15.41,15.42
USDCZK,20080624,092800,15.42,15.42,15.42,15.42
USDCZK,20080624,093200,15.41,15.41,15.41,15.41
USDCZK,20080624,093600,15.42,15.42,15.42,15.42
USDCZK,20080624,094000,15.41,15.41,15.41,15.41
USDCZK,20080624,094500,15.42,15.42,15.42,15.42
USDCZK,20080624,094800,15.41,15.41,15.41,15.41
USDCZK,20080624,094900,15.42,15.42,15.42,15.42
USDCZK,20080624,095100,15.41,15.41,15.41,15.41
USDCZK,20080624,095200,15.42,15.42,15.42,15.42
USDCZK,20080624,095600,15.43,15.43,15.43,15.43
USDCZK,20080624,095700,15.42,15.42,15.42,15.42
USDCZK,20080624,095900,15.41,15.42,15.41,15.42
USDCZK,20080624,100400,15.43,15.43,15.42,15.42
USDCZK,20080624,100500,15.43,15.43,15.43,15.43
USDCZK,20080624,100900,15.44,15.44,15.44,15.44
USDCZK,20080624,101400,15.43,15.43,15.43,15.43
USDCZK,20080624,101500,15.44,15.44,15.43,15.43
USDCZK,20080624,102000,15.43,15.43,15.43,15.43
USDCZK,20080624,102500,15.43,15.43,15.43,15.43
USDCZK,20080624,103000,15.43,15.43,15.43,15.43
USDCZK,20080624,103500,15.43,15.43,15.43,15.43
USDCZK,20080624,104000,15.43,15.43,15.43,15.43
USDCZK,20080624,104500,15.42,15.42,15.42,15.42
USDCZK,20080624,105000,15.42,15.42,15.42,15.42
USDCZK,20080624,105500,15.42,15.42,15.42,15.42
USDCZK,20080624,110000,15.42,15.42,15.42,15.42
USDCZK,20080624,110500,15.42,15.42,15.42,15.42
USDCZK,20080624,110700,15.43,15.43,15.43,15.43
USDCZK,20080624,111100,15.44,15.44,15.43,15.44
USDCZK,20080624,111600,15.44,15.44,15.44,15.44
USDCZK,20080624,111900,15.43,15.43,15.43,15.43
USDCZK,20080624,112400,15.43,15.43,15.43,15.43
USDCZK,20080624,112900,15.43,15.43,15.43,15.43
USDCZK,20080624,113400,15.43,15.43,15.43,15.43
USDCZK,20080624,113900,15.43,15.43,15.43,15.43
USDCZK,20080624,114400,15.43,15.43,15.43,15.43
USDCZK,20080624,114900,15.44,15.44,15.44,15.44
USDCZK,20080624,115100,15.45,15.45,15.45,15.45
USDCZK,20080624,115200,15.44,15.44,15.44,15.44
USDCZK,20080624,115600,15.45,15.45,15.45,15.45
USDCZK,20080624,120100,15.45,15.45,15.45,15.45
USDCZK,20080624,120600,15.45,15.45,15.44,15.44
USDCZK,20080624,121100,15.44,15.44,15.44,15.44
USDCZK,20080624,121600,15.44,15.44,15.44,15.44
USDCZK,20080624,121700,15.45,15.45,15.44,15.44
USDCZK,20080624,122200,15.44,15.44,15.44,15.44
USDCZK,20080624,122300,15.45,15.45,15.44,15.44
USDCZK,20080624,122600,15.45,15.45,15.45,15.45
USDCZK,20080624,122700,15.44,15.44,15.44,15.44
USDCZK,20080624,123200,15.44,15.44,15.44,15.44
USDCZK,20080624,123700,15.44,15.44,15.44,15.44
USDCZK,20080624,123800,15.43,15.43,15.43,15.43
USDCZK,20080624,124300,15.43,15.43,15.43,15.43
USDCZK,20080624,124600,15.44,15.44,15.44,15.44
USDCZK,20080624,124700,15.43,15.43,15.43,15.43
USDCZK,20080624,125000,15.44,15.44,15.44,15.44
USDCZK,20080624,125500,15.44,15.44,15.44,15.44
USDCZK,20080624,125700,15.45,15.45,15.45,15.45
USDCZK,20080624,130200,15.45,15.45,15.45,15.45
USDCZK,20080624,130600,15.44,15.44,15.44,15.44
USDCZK,20080624,131000,15.45,15.45,15.44,15.44
USDCZK,20080624,131400,15.45,15.45,15.45,15.45
USDCZK,20080624,131500,15.44,15.44,15.44,15.44
USDCZK,20080624,132000,15.44,15.44,15.44,15.44
USDCZK,20080624,132300,15.43,15.43,15.43,15.43
USDCZK,20080624,132500,15.44,15.44,15.44,15.44
USDCZK,20080624,132700,15.43,15.43,15.43,15.43
USDCZK,20080624,133200,15.43,15.43,15.43,15.43
USDCZK,20080624,133700,15.43,15.43,15.43,15.43
USDCZK,20080624,134100,15.44,15.44,15.44,15.44
USDCZK,20080624,134200,15.43,15.43,15.43,15.43
USDCZK,20080624,134300,15.44,15.44,15.43,15.43
USDCZK,20080624,134800,15.43,15.43,15.43,15.43
USDCZK,20080624,135300,15.43,15.43,15.43,15.43
USDCZK,20080624,135800,15.43,15.43,15.43,15.43
USDCZK,20080624,135900,15.42,15.42,15.42,15.42
USDCZK,20080624,140000,15.43,15.43,15.43,15.43
USDCZK,20080624,140100,15.42,15.42,15.42,15.42
USDCZK,20080624,140600,15.42,15.42,15.41,15.42
USDCZK,20080624,140700,15.41,15.41,15.41,15.41
USDCZK,20080624,141200,15.41,15.41,15.41,15.41
USDCZK,20080624,141700,15.41,15.41,15.41,15.41
USDCZK,20080624,141800,15.42,15.42,15.42,15.42
USDCZK,20080624,142000,15.41,15.41,15.41,15.41
USDCZK,20080624,142100,15.40,15.40,15.40,15.40
USDCZK,20080624,142200,15.39,15.39,15.39,15.39
USDCZK,20080624,142300,15.40,15.40,15.39,15.39
USDCZK,20080624,142500,15.40,15.40,15.39,15.39
USDCZK,20080624,142600,15.40,15.40,15.39,15.39
USDCZK,20080624,143000,15.40,15.40,15.39,15.39
USDCZK,20080624,143200,15.40,15.40,15.40,15.40
USDCZK,20080624,143400,15.39,15.39,15.39,15.39
USDCZK,20080624,143600,15.40,15.40,15.40,15.40
USDCZK,20080624,143800,15.39,15.39,15.39,15.39
USDCZK,20080624,144300,15.39,15.39,15.39,15.39
USDCZK,20080624,144700,15.40,15.40,15.40,15.40
USDCZK,20080624,145200,15.40,15.40,15.40,15.40
USDCZK,20080624,145700,15.40,15.40,15.40,15.40
USDCZK,20080624,150200,15.39,15.40,15.39,15.40
USDCZK,20080624,150700,15.40,15.40,15.40,15.40
USDCZK,20080624,151200,15.40,15.40,15.40,15.40
USDCZK,20080624,151400,15.39,15.40,15.39,15.40
USDCZK,20080624,151500,15.39,15.39,15.39,15.39
USDCZK,20080624,151600,15.40,15.40,15.40,15.40
USDCZK,20080624,152100,15.40,15.40,15.40,15.40
USDCZK,20080624,152300,15.41,15.41,15.41,15.41
USDCZK,20080624,152800,15.41,15.41,15.41,15.41
USDCZK,20080624,153300,15.41,15.41,15.41,15.41
USDCZK,20080624,153700,15.40,15.40,15.40,15.40
USDCZK,20080624,154200,15.39,15.40,15.39,15.40
USDCZK,20080624,154700,15.40,15.40,15.40,15.40
USDCZK,20080624,155200,15.40,15.40,15.40,15.40
USDCZK,20080624,155400,15.39,15.39,15.39,15.39
USDCZK,20080624,155500,15.40,15.40,15.40,15.40
USDCZK,20080624,155900,15.39,15.39,15.39,15.39
USDCZK,20080624,160000,15.40,15.40,15.39,15.39
USDCZK,20080624,160100,15.38,15.38,15.38,15.38
USDCZK,20080624,160200,15.37,15.38,15.37,15.38
USDCZK,20080624,160300,15.37,15.37,15.37,15.37
USDCZK,20080624,160400,15.36,15.36,15.36,15.36
USDCZK,20080624,160600,15.37,15.37,15.37,15.37
USDCZK,20080624,161100,15.37,15.37,15.37,15.37
USDCZK,20080624,161300,15.36,15.36,15.36,15.36
USDCZK,20080624,161600,15.35,15.35,15.35,15.35
USDCZK,20080624,161800,15.36,15.36,15.36,15.36
USDCZK,20080624,162000,15.35,15.36,15.35,15.35
USDCZK,20080624,162500,15.35,15.35,15.35,15.35
USDCZK,20080624,163000,15.35,15.35,15.35,15.35
USDCZK,20080624,163500,15.35,15.35,15.35,15.35
USDCZK,20080624,164000,15.35,15.35,15.35,15.35
USDCZK,20080624,164500,15.35,15.35,15.35,15.35
USDCZK,20080624,164900,15.36,15.36,15.36,15.36
USDCZK,20080624,165300,15.35,15.35,15.35,15.35
USDCZK,20080624,165400,15.36,15.36,15.35,15.35
USDCZK,20080624,165500,15.36,15.36,15.36,15.36
USDCZK,20080624,165700,15.37,15.37,15.37,15.37
USDCZK,20080624,170000,15.38,15.38,15.38,15.38
USDCZK,20080624,170500,15.38,15.38,15.38,15.38
USDCZK,20080624,171000,15.38,15.38,15.38,15.38
USDCZK,20080624,171200,15.37,15.38,15.37,15.38
USDCZK,20080624,171700,15.38,15.38,15.38,15.38
USDCZK,20080624,171800,15.39,15.39,15.39,15.39
USDCZK,20080624,171900,15.40,15.40,15.40,15.40
USDCZK,20080624,172000,15.39,15.39,15.39,15.39
USDCZK,20080624,172100,15.40,15.40,15.40,15.40
USDCZK,20080624,172200,15.39,15.39,15.39,15.39
USDCZK,20080624,172700,15.39,15.39,15.39,15.39
USDCZK,20080624,173200,15.39,15.39,15.39,15.39
USDCZK,20080624,173600,15.38,15.38,15.38,15.38
USDCZK,20080624,173700,15.39,15.39,15.38,15.38
USDCZK,20080624,173800,15.39,15.39,15.39,15.39
USDCZK,20080624,174000,15.38,15.38,15.38,15.38
USDCZK,20080624,174100,15.37,15.38,15.37,15.38
USDCZK,20080624,174200,15.39,15.39,15.39,15.39
USDCZK,20080624,174700,15.39,15.39,15.39,15.39
USDCZK,20080624,175200,15.39,15.39,15.39,15.39
USDCZK,20080624,175700,15.39,15.39,15.39,15.39
USDCZK,20080624,180200,15.39,15.39,15.39,15.39
USDCZK,20080624,180700,15.39,15.39,15.39,15.39
USDCZK,20080624,180800,15.40,15.40,15.40,15.40
USDCZK,20080624,181300,15.40,15.40,15.40,15.40
USDCZK,20080624,181800,15.40,15.41,15.40,15.41
USDCZK,20080624,182300,15.41,15.41,15.41,15.41
USDCZK,20080624,182800,15.41,15.41,15.41,15.41
USDCZK,20080624,183100,15.40,15.40,15.40,15.40
USDCZK,20080624,183200,15.41,15.41,15.41,15.41
USDCZK,20080624,183500,15.40,15.40,15.40,15.40
USDCZK,20080624,184000,15.41,15.41,15.41,15.41
USDCZK,20080624,184200,15.40,15.40,15.40,15.40
USDCZK,20080624,184400,15.41,15.41,15.41,15.41
USDCZK,20080624,184900,15.41,15.41,15.41,15.41
USDCZK,20080624,185000,15.40,15.40,15.40,15.40
USDCZK,20080624,185100,15.41,15.41,15.40,15.40
USDCZK,20080624,185600,15.40,15.40,15.40,15.40
USDCZK,20080624,190100,15.40,15.40,15.40,15.40
USDCZK,20080624,190600,15.40,15.40,15.40,15.40
USDCZK,20080624,191100,15.40,15.40,15.40,15.40
USDCZK,20080624,191600,15.40,15.40,15.40,15.40
USDCZK,20080624,192100,15.40,15.40,15.40,15.40
USDCZK,20080624,192600,15.40,15.40,15.40,15.40
USDCZK,20080624,192900,15.41,15.41,15.41,15.41
USDCZK,20080624,193100,15.40,15.41,15.40,15.41
USDCZK,20080624,193600,15.41,15.41,15.41,15.41
USDCZK,20080624,193900,15.42,15.42,15.42,15.42
USDCZK,20080624,194100,15.41,15.41,15.41,15.41
USDCZK,20080624,194600,15.41,15.41,15.41,15.41
USDCZK,20080624,195100,15.40,15.41,15.40,15.41
USDCZK,20080624,195600,15.41,15.41,15.41,15.41
USDCZK,20080624,195700,15.40,15.40,15.40,15.40
USDCZK,20080624,200200,15.40,15.40,15.40,15.40
USDCZK,20080624,200300,15.41,15.41,15.41,15.41
USDCZK,20080624,200800,15.41,15.41,15.41,15.41
USDCZK,20080624,201300,15.41,15.41,15.41,15.41
USDCZK,20080624,201800,15.41,15.41,15.41,15.41
USDCZK,20080624,202300,15.41,15.41,15.41,15.41
USDCZK,20080624,202800,15.41,15.41,15.41,15.41
USDCZK,20080624,203300,15.41,15.41,15.41,15.41
USDCZK,20080624,203700,15.42,15.42,15.41,15.41
USDCZK,20080624,204200,15.41,15.41,15.41,15.41
USDCZK,20080624,204700,15.41,15.41,15.41,15.41
USDCZK,20080624,205200,15.42,15.42,15.42,15.42
USDCZK,20080624,205300,15.41,15.41,15.41,15.41
USDCZK,20080624,205400,15.42,15.42,15.42,15.42
USDCZK,20080624,205900,15.42,15.42,15.42,15.42
USDCZK,20080624,210400,15.42,15.42,15.42,15.42
USDCZK,20080624,210500,15.41,15.41,15.41,15.41
USDCZK,20080624,210800,15.42,15.42,15.42,15.42
USDCZK,20080624,211000,15.41,15.41,15.41,15.41
USDCZK,20080624,211100,15.42,15.42,15.42,15.42
USDCZK,20080624,211200,15.41,15.41,15.41,15.41
USDCZK,20080624,211400,15.42,15.42,15.41,15.41
USDCZK,20080624,211900,15.41,15.41,15.41,15.41
USDCZK,20080624,212000,15.42,15.42,15.42,15.42
USDCZK,20080624,212100,15.43,15.43,15.43,15.43
USDCZK,20080624,212400,15.42,15.42,15.42,15.42
USDCZK,20080624,212900,15.42,15.42,15.42,15.42
USDCZK,20080624,213400,15.42,15.42,15.42,15.42
USDCZK,20080624,213500,15.43,15.43,15.43,15.43
USDCZK,20080624,214000,15.43,15.43,15.43,15.43
USDCZK,20080624,214500,15.43,15.43,15.43,15.43
USDCZK,20080624,215000,15.43,15.43,15.43,15.43
USDCZK,20080624,215500,15.43,15.43,15.43,15.43
USDCZK,20080624,220000,15.43,15.43,15.43,15.43
USDCZK,20080624,220500,15.43,15.43,15.43,15.43
USDCZK,20080624,221000,15.43,15.43,15.43,15.43
USDCZK,20080624,221500,15.43,15.43,15.43,15.43
USDCZK,20080624,222000,15.43,15.43,15.43,15.43
USDCZK,20080624,222500,15.43,15.43,15.43,15.43
USDCZK,20080624,223000,15.43,15.44,15.43,15.44
USDCZK,20080624,223500,15.44,15.44,15.44,15.44
USDCZK,20080624,224000,15.44,15.44,15.44,15.44
USDCZK,20080624,224100,15.43,15.43,15.43,15.43
USDCZK,20080624,224600,15.43,15.43,15.43,15.43
USDCZK,20080624,224700,15.44,15.44,15.44,15.44
USDCZK,20080624,225200,15.44,15.44,15.44,15.44
USDCZK,20080624,225700,15.44,15.44,15.44,15.44
USDCZK,20080624,225900,15.43,15.43,15.43,15.43
USDCZK,20080624,230400,15.43,15.43,15.43,15.43
USDCZK,20080624,230900,15.42,15.42,15.42,15.42
USDCZK,20080624,231400,15.42,15.42,15.42,15.42
USDCZK,20080624,231900,15.42,15.42,15.42,15.42
USDCZK,20080624,232400,15.42,15.42,15.42,15.42
USDCZK,20080624,232900,15.42,15.42,15.42,15.42
USDCZK,20080624,233400,15.42,15.42,15.42,15.42
USDCZK,20080624,233900,15.42,15.42,15.42,15.42
USDCZK,20080624,234200,15.43,15.43,15.43,15.43
USDCZK,20080624,234700,15.42,15.42,15.42,15.42
USDCZK,20080624,235200,15.42,15.42,15.42,15.42
USDCZK,20080624,235700,15.42,15.42,15.42,15.42
USDDKK,20080624,000100,4.802,4.802,4.802,4.802
USDDKK,20080624,000200,4.802,4.802,4.802,4.802
USDDKK,20080624,000300,4.801,4.801,4.800,4.800
USDDKK,20080624,000400,4.800,4.800,4.800,4.800
USDDKK,20080624,000500,4.801,4.801,4.801,4.801
USDDKK,20080624,000600,4.801,4.801,4.801,4.801
USDDKK,20080624,000700,4.801,4.801,4.801,4.801
USDDKK,20080624,000800,4.801,4.801,4.801,4.801
USDDKK,20080624,000900,4.801,4.801,4.801,4.801
USDDKK,20080624,001000,4.801,4.801,4.801,4.801
USDDKK,20080624,001100,4.801,4.801,4.801,4.801
USDDKK,20080624,001200,4.801,4.801,4.801,4.801
USDDKK,20080624,001300,4.801,4.801,4.801,4.801
USDDKK,20080624,001400,4.801,4.801,4.801,4.801
USDDKK,20080624,001500,4.801,4.801,4.801,4.801
USDDKK,20080624,001600,4.801,4.801,4.801,4.801
USDDKK,20080624,001700,4.801,4.801,4.801,4.801
USDDKK,20080624,001800,4.801,4.801,4.801,4.801
USDDKK,20080624,001900,4.801,4.801,4.801,4.801
USDDKK,20080624,002000,4.801,4.801,4.801,4.801
USDDKK,20080624,002100,4.801,4.801,4.801,4.801
USDDKK,20080624,002200,4.801,4.801,4.800,4.800
USDDKK,20080624,002300,4.801,4.801,4.800,4.800
USDDKK,20080624,002400,4.800,4.800,4.800,4.800
USDDKK,20080624,002500,4.800,4.800,4.800,4.800
USDDKK,20080624,002600,4.800,4.800,4.800,4.800
USDDKK,20080624,002700,4.800,4.800,4.800,4.800
USDDKK,20080624,002800,4.800,4.800,4.800,4.800
USDDKK,20080624,002900,4.800,4.800,4.800,4.800
USDDKK,20080624,003000,4.800,4.800,4.800,4.800
USDDKK,20080624,003100,4.800,4.800,4.800,4.800
USDDKK,20080624,003200,4.800,4.800,4.800,4.800
USDDKK,20080624,003300,4.799,4.800,4.799,4.800
USDDKK,20080624,003400,4.799,4.800,4.799,4.800
USDDKK,20080624,003500,4.800,4.801,4.800,4.800
USDDKK,20080624,003600,4.800,4.800,4.800,4.800
USDDKK,20080624,003700,4.800,4.800,4.800,4.800
USDDKK,20080624,003800,4.800,4.800,4.800,4.800
USDDKK,20080624,003900,4.800,4.800,4.800,4.800
USDDKK,20080624,004000,4.800,4.800,4.800,4.800
USDDKK,20080624,004100,4.800,4.800,4.800,4.800
USDDKK,20080624,004200,4.801,4.801,4.801,4.801
USDDKK,20080624,004300,4.801,4.801,4.801,4.801
USDDKK,20080624,004400,4.801,4.801,4.801,4.801
USDDKK,20080624,004500,4.801,4.801,4.801,4.801
USDDKK,20080624,004600,4.801,4.801,4.801,4.801
USDDKK,20080624,004700,4.801,4.801,4.801,4.801
USDDKK,20080624,004800,4.801,4.801,4.801,4.801
USDDKK,20080624,004900,4.801,4.802,4.801,4.802
USDDKK,20080624,005000,4.801,4.802,4.801,4.802
USDDKK,20080624,005100,4.802,4.802,4.802,4.802
USDDKK,20080624,005200,4.802,4.802,4.802,4.802
USDDKK,20080624,005300,4.801,4.801,4.801,4.801
USDDKK,20080624,005400,4.800,4.800,4.800,4.800
USDDKK,20080624,005500,4.800,4.800,4.800,4.800
USDDKK,20080624,005600,4.800,4.800,4.800,4.800
USDDKK,20080624,005700,4.801,4.801,4.800,4.800
USDDKK,20080624,005800,4.801,4.801,4.800,4.800
USDDKK,20080624,005900,4.800,4.801,4.800,4.801
USDDKK,20080624,010000,4.800,4.800,4.800,4.800
USDDKK,20080624,010100,4.800,4.800,4.800,4.800
USDDKK,20080624,010200,4.800,4.800,4.800,4.800
USDDKK,20080624,010300,4.800,4.801,4.800,4.800
USDDKK,20080624,010400,4.800,4.800,4.800,4.800
USDDKK,20080624,010500,4.800,4.800,4.800,4.800
USDDKK,20080624,010600,4.800,4.800,4.800,4.800
USDDKK,20080624,010700,4.800,4.800,4.800,4.800
USDDKK,20080624,010800,4.800,4.800,4.800,4.800
USDDKK,20080624,010900,4.800,4.800,4.800,4.800
USDDKK,20080624,011000,4.800,4.800,4.800,4.800
USDDKK,20080624,011100,4.800,4.800,4.800,4.800
USDDKK,20080624,011200,4.800,4.800,4.800,4.800
USDDKK,20080624,011300,4.801,4.801,4.801,4.801
USDDKK,20080624,011400,4.800,4.801,4.800,4.801
USDDKK,20080624,011500,4.800,4.801,4.800,4.801
USDDKK,20080624,011600,4.800,4.800,4.800,4.800
USDDKK,20080624,011700,4.801,4.801,4.800,4.800
USDDKK,20080624,011800,4.800,4.800,4.800,4.800
USDDKK,20080624,011900,4.800,4.800,4.800,4.800
USDDKK,20080624,012000,4.800,4.800,4.800,4.800
USDDKK,20080624,012100,4.800,4.800,4.800,4.800
USDDKK,20080624,012200,4.800,4.800,4.800,4.800
USDDKK,20080624,012300,4.800,4.800,4.800,4.800
USDDKK,20080624,012400,4.800,4.800,4.800,4.800
USDDKK,20080624,012500,4.800,4.800,4.800,4.800
USDDKK,20080624,012600,4.800,4.800,4.800,4.800
USDDKK,20080624,012700,4.800,4.800,4.800,4.800
USDDKK,20080624,012800,4.800,4.800,4.800,4.800
USDDKK,20080624,012900,4.800,4.800,4.800,4.800
USDDKK,20080624,013000,4.800,4.800,4.800,4.800
USDDKK,20080624,013100,4.800,4.800,4.800,4.800
USDDKK,20080624,013200,4.800,4.800,4.800,4.800
USDDKK,20080624,013300,4.800,4.800,4.800,4.800
USDDKK,20080624,013400,4.800,4.800,4.800,4.800
USDDKK,20080624,013500,4.800,4.800,4.800,4.800
USDDKK,20080624,013600,4.800,4.800,4.800,4.800
USDDKK,20080624,013700,4.801,4.801,4.800,4.800
USDDKK,20080624,013800,4.800,4.800,4.800,4.800
USDDKK,20080624,013900,4.800,4.800,4.800,4.800
USDDKK,20080624,014000,4.800,4.800,4.800,4.800
USDDKK,20080624,014100,4.800,4.800,4.800,4.800
USDDKK,20080624,014200,4.800,4.800,4.800,4.800
USDDKK,20080624,014300,4.800,4.800,4.800,4.800
USDDKK,20080624,014400,4.800,4.800,4.800,4.800
USDDKK,20080624,014500,4.800,4.800,4.800,4.800
USDDKK,20080624,014600,4.800,4.800,4.800,4.800
USDDKK,20080624,014700,4.800,4.800,4.800,4.800
USDDKK,20080624,014800,4.800,4.800,4.800,4.800
USDDKK,20080624,014900,4.800,4.800,4.800,4.800
USDDKK,20080624,015000,4.800,4.800,4.800,4.800
USDDKK,20080624,015100,4.800,4.800,4.800,4.800
USDDKK,20080624,015200,4.801,4.801,4.800,4.800
USDDKK,20080624,015300,4.801,4.801,4.801,4.801
USDDKK,20080624,015400,4.801,4.801,4.801,4.801
USDDKK,20080624,015500,4.801,4.801,4.801,4.801
USDDKK,20080624,015600,4.801,4.801,4.801,4.801
USDDKK,20080624,015700,4.801,4.801,4.801,4.801
USDDKK,20080624,015800,4.800,4.800,4.800,4.800
USDDKK,20080624,015900,4.800,4.801,4.800,4.800
USDDKK,20080624,020000,4.800,4.800,4.800,4.800
USDDKK,20080624,020100,4.800,4.800,4.800,4.800
USDDKK,20080624,020200,4.800,4.800,4.800,4.800
USDDKK,20080624,020300,4.800,4.800,4.800,4.800
USDDKK,20080624,020400,4.801,4.801,4.801,4.801
USDDKK,20080624,020500,4.801,4.801,4.801,4.801
USDDKK,20080624,020600,4.801,4.801,4.800,4.800
USDDKK,20080624,020700,4.800,4.800,4.800,4.800
USDDKK,20080624,020800,4.800,4.800,4.800,4.800
USDDKK,20080624,020900,4.800,4.800,4.800,4.800
USDDKK,20080624,021000,4.800,4.800,4.800,4.800
USDDKK,20080624,021100,4.800,4.800,4.800,4.800
USDDKK,20080624,021200,4.800,4.800,4.800,4.800
USDDKK,20080624,021300,4.800,4.800,4.800,4.800
USDDKK,20080624,021400,4.800,4.801,4.800,4.801
USDDKK,20080624,021500,4.800,4.800,4.800,4.800
USDDKK,20080624,021600,4.800,4.800,4.800,4.800
USDDKK,20080624,021700,4.800,4.800,4.800,4.800
USDDKK,20080624,021800,4.800,4.800,4.800,4.800
USDDKK,20080624,021900,4.800,4.800,4.800,4.800
USDDKK,20080624,022000,4.800,4.800,4.800,4.800
USDDKK,20080624,022100,4.800,4.800,4.800,4.800
USDDKK,20080624,022200,4.800,4.800,4.800,4.800
USDDKK,20080624,022300,4.800,4.800,4.800,4.800
USDDKK,20080624,022400,4.800,4.800,4.800,4.800
USDDKK,20080624,022500,4.800,4.800,4.800,4.800
USDDKK,20080624,022600,4.800,4.800,4.800,4.800
USDDKK,20080624,022700,4.800,4.800,4.800,4.800
USDDKK,20080624,022800,4.800,4.800,4.800,4.800
USDDKK,20080624,022900,4.800,4.800,4.800,4.800
USDDKK,20080624,023000,4.799,4.800,4.799,4.800
USDDKK,20080624,023100,4.800,4.800,4.800,4.800
USDDKK,20080624,023200,4.799,4.799,4.799,4.799
USDDKK,20080624,023300,4.799,4.799,4.799,4.799
USDDKK,20080624,023400,4.800,4.800,4.800,4.800
USDDKK,20080624,023500,4.800,4.801,4.800,4.801
USDDKK,20080624,023600,4.801,4.801,4.801,4.801
USDDKK,20080624,023700,4.801,4.801,4.801,4.801
USDDKK,20080624,023800,4.801,4.802,4.801,4.801
USDDKK,20080624,023900,4.801,4.801,4.801,4.801
USDDKK,20080624,024000,4.801,4.801,4.801,4.801
USDDKK,20080624,024100,4.800,4.800,4.800,4.800
USDDKK,20080624,024200,4.800,4.800,4.800,4.800
USDDKK,20080624,024300,4.800,4.800,4.800,4.800
USDDKK,20080624,024400,4.800,4.800,4.800,4.800
USDDKK,20080624,024500,4.800,4.800,4.800,4.800
USDDKK,20080624,024600,4.800,4.800,4.800,4.800
USDDKK,20080624,024700,4.800,4.800,4.800,4.800
USDDKK,20080624,024800,4.800,4.800,4.800,4.800
USDDKK,20080624,024900,4.800,4.800,4.800,4.800
USDDKK,20080624,025000,4.800,4.800,4.800,4.800
USDDKK,20080624,025100,4.800,4.800,4.800,4.800
USDDKK,20080624,025200,4.800,4.800,4.800,4.800
USDDKK,20080624,025300,4.801,4.801,4.801,4.801
USDDKK,20080624,025400,4.801,4.801,4.801,4.801
USDDKK,20080624,025500,4.801,4.801,4.801,4.801
USDDKK,20080624,025600,4.802,4.802,4.802,4.802
USDDKK,20080624,025700,4.802,4.802,4.802,4.802
USDDKK,20080624,025800,4.802,4.802,4.802,4.802
USDDKK,20080624,025900,4.802,4.802,4.802,4.802
USDDKK,20080624,030000,4.802,4.802,4.802,4.802
USDDKK,20080624,030100,4.802,4.802,4.802,4.802
USDDKK,20080624,030200,4.802,4.802,4.802,4.802
USDDKK,20080624,030300,4.802,4.802,4.802,4.802
USDDKK,20080624,030400,4.802,4.802,4.802,4.802
USDDKK,20080624,030500,4.802,4.802,4.802,4.802
USDDKK,20080624,030600,4.802,4.802,4.802,4.802
USDDKK,20080624,030700,4.802,4.802,4.802,4.802
USDDKK,20080624,030800,4.802,4.803,4.802,4.803
USDDKK,20080624,030900,4.802,4.803,4.802,4.803
USDDKK,20080624,031000,4.804,4.804,4.804,4.804
USDDKK,20080624,031100,4.803,4.803,4.803,4.803
USDDKK,20080624,031200,4.803,4.803,4.803,4.803
USDDKK,20080624,031300,4.803,4.803,4.803,4.803
USDDKK,20080624,031400,4.803,4.803,4.803,4.803
USDDKK,20080624,031500,4.803,4.803,4.802,4.802
USDDKK,20080624,031600,4.803,4.803,4.802,4.802
USDDKK,20080624,031700,4.802,4.802,4.802,4.802
USDDKK,20080624,031800,4.803,4.803,4.802,4.802
USDDKK,20080624,031900,4.802,4.802,4.802,4.802
USDDKK,20080624,032000,4.802,4.802,4.802,4.802
USDDKK,20080624,032100,4.802,4.802,4.802,4.802
USDDKK,20080624,032200,4.803,4.803,4.803,4.803
USDDKK,20080624,032300,4.803,4.803,4.803,4.803
USDDKK,20080624,032400,4.803,4.803,4.803,4.803
USDDKK,20080624,032500,4.803,4.803,4.803,4.803
USDDKK,20080624,032600,4.803,4.803,4.803,4.803
USDDKK,20080624,032700,4.803,4.803,4.803,4.803
USDDKK,20080624,032800,4.803,4.803,4.803,4.803
USDDKK,20080624,032900,4.803,4.803,4.803,4.803
USDDKK,20080624,033000,4.803,4.804,4.803,4.804
USDDKK,20080624,033100,4.803,4.804,4.803,4.804
USDDKK,20080624,033200,4.803,4.803,4.803,4.803
USDDKK,20080624,033300,4.802,4.803,4.802,4.803
USDDKK,20080624,033400,4.802,4.802,4.802,4.802
USDDKK,20080624,033500,4.802,4.803,4.802,4.802
USDDKK,20080624,033600,4.802,4.802,4.802,4.802
USDDKK,20080624,033700,4.802,4.802,4.802,4.802
USDDKK,20080624,033800,4.803,4.803,4.803,4.803
USDDKK,20080624,033900,4.803,4.803,4.803,4.803
USDDKK,20080624,034000,4.803,4.804,4.803,4.804
USDDKK,20080624,034100,4.803,4.804,4.803,4.804
USDDKK,20080624,034200,4.804,4.804,4.804,4.804
USDDKK,20080624,034300,4.805,4.805,4.804,4.805
USDDKK,20080624,034400,4.805,4.805,4.804,4.804
USDDKK,20080624,034500,4.804,4.804,4.804,4.804
USDDKK,20080624,034600,4.805,4.805,4.805,4.805
USDDKK,20080624,034700,4.805,4.805,4.805,4.805
USDDKK,20080624,034800,4.805,4.805,4.805,4.805
USDDKK,20080624,034900,4.805,4.805,4.805,4.805
USDDKK,20080624,035000,4.805,4.805,4.805,4.805
USDDKK,20080624,035100,4.805,4.805,4.805,4.805
USDDKK,20080624,035200,4.805,4.805,4.805,4.805
USDDKK,20080624,035300,4.805,4.805,4.805,4.805
USDDKK,20080624,035400,4.805,4.805,4.805,4.805
USDDKK,20080624,035500,4.805,4.805,4.805,4.805
USDDKK,20080624,035600,4.805,4.805,4.804,4.804
USDDKK,20080624,035700,4.804,4.804,4.804,4.804
USDDKK,20080624,035800,4.804,4.804,4.804,4.804
USDDKK,20080624,035900,4.804,4.804,4.804,4.804
USDDKK,20080624,040000,4.805,4.805,4.804,4.804
USDDKK,20080624,040100,4.805,4.805,4.804,4.804
USDDKK,20080624,040200,4.804,4.804,4.804,4.804
USDDKK,20080624,040300,4.804,4.804,4.804,4.804
USDDKK,20080624,040400,4.804,4.804,4.804,4.804
USDDKK,20080624,040500,4.804,4.804,4.804,4.804
USDDKK,20080624,040600,4.804,4.804,4.804,4.804
USDDKK,20080624,040700,4.805,4.805,4.805,4.805
USDDKK,20080624,040800,4.804,4.804,4.804,4.804
USDDKK,20080624,040900,4.804,4.804,4.804,4.804
USDDKK,20080624,041000,4.804,4.804,4.804,4.804
USDDKK,20080624,041100,4.803,4.804,4.803,4.804
USDDKK,20080624,041200,4.804,4.805,4.804,4.804
USDDKK,20080624,041300,4.805,4.805,4.804,4.805
USDDKK,20080624,041400,4.804,4.805,4.804,4.805
USDDKK,20080624,041500,4.805,4.805,4.805,4.805
USDDKK,20080624,041600,4.806,4.807,4.806,4.807
USDDKK,20080624,041700,4.806,4.808,4.806,4.808
USDDKK,20080624,041800,4.809,4.809,4.808,4.808
USDDKK,20080624,041900,4.808,4.809,4.808,4.809
USDDKK,20080624,042000,4.808,4.808,4.808,4.808
USDDKK,20080624,042100,4.808,4.808,4.808,4.808
USDDKK,20080624,042200,4.807,4.807,4.807,4.807
USDDKK,20080624,042300,4.807,4.807,4.807,4.807
USDDKK,20080624,042400,4.807,4.807,4.807,4.807
USDDKK,20080624,042500,4.808,4.809,4.808,4.809
USDDKK,20080624,042600,4.809,4.809,4.809,4.809
USDDKK,20080624,042700,4.808,4.808,4.808,4.808
USDDKK,20080624,042800,4.808,4.808,4.807,4.807
USDDKK,20080624,042900,4.808,4.808,4.808,4.808
USDDKK,20080624,043000,4.808,4.808,4.807,4.807
USDDKK,20080624,043100,4.806,4.807,4.806,4.807
USDDKK,20080624,043200,4.806,4.807,4.806,4.806
USDDKK,20080624,043300,4.805,4.806,4.805,4.806
USDDKK,20080624,043400,4.806,4.806,4.806,4.806
USDDKK,20080624,043500,4.806,4.806,4.806,4.806
USDDKK,20080624,043600,4.806,4.807,4.806,4.807
USDDKK,20080624,043700,4.807,4.807,4.807,4.807
USDDKK,20080624,043800,4.806,4.806,4.806,4.806
USDDKK,20080624,043900,4.806,4.806,4.806,4.806
USDDKK,20080624,044000,4.806,4.806,4.806,4.806
USDDKK,20080624,044100,4.806,4.806,4.806,4.806
USDDKK,20080624,044200,4.806,4.806,4.806,4.806
USDDKK,20080624,044300,4.806,4.806,4.806,4.806
USDDKK,20080624,044400,4.806,4.806,4.806,4.806
USDDKK,20080624,044500,4.806,4.806,4.806,4.806
USDDKK,20080624,044600,4.806,4.806,4.806,4.806
USDDKK,20080624,044700,4.807,4.807,4.807,4.807
USDDKK,20080624,044800,4.807,4.807,4.806,4.806
USDDKK,20080624,044900,4.806,4.806,4.806,4.806
USDDKK,20080624,045000,4.806,4.806,4.806,4.806
USDDKK,20080624,045100,4.806,4.806,4.804,4.805
USDDKK,20080624,045200,4.804,4.804,4.804,4.804
USDDKK,20080624,045300,4.804,4.804,4.804,4.804
USDDKK,20080624,045400,4.804,4.804,4.804,4.804
USDDKK,20080624,045500,4.804,4.804,4.804,4.804
USDDKK,20080624,045600,4.805,4.806,4.805,4.806
USDDKK,20080624,045700,4.806,4.806,4.806,4.806
USDDKK,20080624,045800,4.805,4.805,4.805,4.805
USDDKK,20080624,045900,4.805,4.805,4.805,4.805
USDDKK,20080624,050000,4.805,4.805,4.805,4.805
USDDKK,20080624,050100,4.806,4.806,4.805,4.806
USDDKK,20080624,050200,4.806,4.806,4.805,4.805
USDDKK,20080624,050300,4.806,4.806,4.805,4.806
USDDKK,20080624,050400,4.805,4.805,4.805,4.805
USDDKK,20080624,050500,4.805,4.805,4.805,4.805
USDDKK,20080624,050600,4.805,4.805,4.805,4.805
USDDKK,20080624,050700,4.805,4.805,4.805,4.805
USDDKK,20080624,050800,4.805,4.805,4.805,4.805
USDDKK,20080624,050900,4.805,4.805,4.805,4.805
USDDKK,20080624,051000,4.805,4.805,4.805,4.805
USDDKK,20080624,051100,4.805,4.805,4.805,4.805
USDDKK,20080624,051200,4.805,4.805,4.805,4.805
USDDKK,20080624,051300,4.805,4.805,4.805,4.805
USDDKK,20080624,051400,4.805,4.805,4.805,4.805
USDDKK,20080624,051500,4.805,4.805,4.804,4.804
USDDKK,20080624,051600,4.804,4.804,4.804,4.804
USDDKK,20080624,051700,4.804,4.804,4.804,4.804
USDDKK,20080624,051800,4.805,4.805,4.805,4.805
USDDKK,20080624,051900,4.805,4.805,4.805,4.805
USDDKK,20080624,052000,4.805,4.805,4.804,4.804
USDDKK,20080624,052100,4.804,4.804,4.804,4.804
USDDKK,20080624,052200,4.804,4.804,4.804,4.804
USDDKK,20080624,052300,4.804,4.804,4.804,4.804
USDDKK,20080624,052400,4.804,4.804,4.804,4.804
USDDKK,20080624,052500,4.804,4.804,4.804,4.804
USDDKK,20080624,052600,4.805,4.806,4.805,4.805
USDDKK,20080624,052700,4.806,4.806,4.806,4.806
USDDKK,20080624,052800,4.806,4.806,4.806,4.806
USDDKK,20080624,052900,4.806,4.807,4.806,4.807
USDDKK,20080624,053000,4.807,4.807,4.806,4.806
USDDKK,20080624,053100,4.807,4.807,4.806,4.806
USDDKK,20080624,053200,4.806,4.806,4.806,4.806
USDDKK,20080624,053300,4.806,4.806,4.806,4.806
USDDKK,20080624,053400,4.807,4.807,4.807,4.807
USDDKK,20080624,053500,4.806,4.806,4.806,4.806
USDDKK,20080624,053600,4.806,4.806,4.806,4.806
USDDKK,20080624,053700,4.806,4.806,4.806,4.806
USDDKK,20080624,053800,4.806,4.806,4.806,4.806
USDDKK,20080624,053900,4.806,4.806,4.806,4.806
USDDKK,20080624,054000,4.806,4.806,4.806,4.806
USDDKK,20080624,054100,4.806,4.807,4.806,4.807
USDDKK,20080624,054200,4.806,4.806,4.806,4.806
USDDKK,20080624,054300,4.805,4.805,4.804,4.805
USDDKK,20080624,054400,4.804,4.804,4.802,4.802
USDDKK,20080624,054500,4.803,4.803,4.802,4.803
USDDKK,20080624,054600,4.802,4.803,4.802,4.803
USDDKK,20080624,054700,4.803,4.803,4.803,4.803
USDDKK,20080624,054800,4.803,4.803,4.803,4.803
USDDKK,20080624,054900,4.803,4.803,4.803,4.803
USDDKK,20080624,055000,4.803,4.803,4.803,4.803
USDDKK,20080624,055100,4.803,4.803,4.803,4.803
USDDKK,20080624,055200,4.803,4.803,4.803,4.803
USDDKK,20080624,055300,4.803,4.803,4.803,4.803
USDDKK,20080624,055400,4.802,4.802,4.802,4.802
USDDKK,20080624,055500,4.802,4.802,4.802,4.802
USDDKK,20080624,055600,4.801,4.802,4.801,4.802
USDDKK,20080624,055700,4.802,4.802,4.802,4.802
USDDKK,20080624,055800,4.802,4.802,4.802,4.802
USDDKK,20080624,055900,4.802,4.802,4.802,4.802
USDDKK,20080624,060000,4.802,4.802,4.802,4.802
USDDKK,20080624,060100,4.802,4.802,4.802,4.802
USDDKK,20080624,060200,4.802,4.802,4.802,4.802
USDDKK,20080624,060300,4.802,4.802,4.802,4.802
USDDKK,20080624,060400,4.802,4.802,4.802,4.802
USDDKK,20080624,060500,4.802,4.802,4.802,4.802
USDDKK,20080624,060600,4.802,4.802,4.802,4.802
USDDKK,20080624,060700,4.802,4.802,4.802,4.802
USDDKK,20080624,060800,4.802,4.802,4.802,4.802
USDDKK,20080624,060900,4.802,4.802,4.802,4.802
USDDKK,20080624,061000,4.802,4.802,4.802,4.802
USDDKK,20080624,061100,4.802,4.802,4.802,4.802
USDDKK,20080624,061200,4.803,4.803,4.803,4.803
USDDKK,20080624,061300,4.803,4.803,4.803,4.803
USDDKK,20080624,061400,4.803,4.803,4.803,4.803
USDDKK,20080624,061500,4.803,4.803,4.803,4.803
USDDKK,20080624,061600,4.804,4.804,4.804,4.804
USDDKK,20080624,061700,4.804,4.804,4.803,4.803
USDDKK,20080624,061800,4.803,4.804,4.803,4.803
USDDKK,20080624,061900,4.803,4.803,4.803,4.803
USDDKK,20080624,062000,4.803,4.803,4.803,4.803
USDDKK,20080624,062100,4.803,4.803,4.803,4.803
USDDKK,20080624,062200,4.803,4.803,4.803,4.803
USDDKK,20080624,062300,4.803,4.803,4.803,4.803
USDDKK,20080624,062400,4.803,4.803,4.803,4.803
USDDKK,20080624,062500,4.803,4.803,4.803,4.803
USDDKK,20080624,062600,4.803,4.803,4.803,4.803
USDDKK,20080624,062700,4.803,4.803,4.803,4.803
USDDKK,20080624,062800,4.803,4.803,4.803,4.803
USDDKK,20080624,062900,4.803,4.803,4.803,4.803
USDDKK,20080624,063000,4.803,4.803,4.803,4.803
USDDKK,20080624,063100,4.802,4.802,4.802,4.802
USDDKK,20080624,063200,4.802,4.802,4.802,4.802
USDDKK,20080624,063300,4.802,4.802,4.802,4.802
USDDKK,20080624,063400,4.802,4.802,4.802,4.802
USDDKK,20080624,063500,4.802,4.802,4.802,4.802
USDDKK,20080624,063600,4.802,4.802,4.802,4.802
USDDKK,20080624,063700,4.802,4.802,4.802,4.802
USDDKK,20080624,063800,4.803,4.803,4.803,4.803
USDDKK,20080624,063900,4.803,4.803,4.803,4.803
USDDKK,20080624,064000,4.803,4.803,4.802,4.802
USDDKK,20080624,064100,4.802,4.802,4.802,4.802
USDDKK,20080624,064200,4.802,4.802,4.802,4.802
USDDKK,20080624,064300,4.802,4.802,4.802,4.802
USDDKK,20080624,064400,4.802,4.802,4.802,4.802
USDDKK,20080624,064500,4.802,4.802,4.802,4.802
USDDKK,20080624,064600,4.802,4.802,4.802,4.802
USDDKK,20080624,064700,4.802,4.802,4.802,4.802
USDDKK,20080624,064800,4.802,4.802,4.801,4.801
USDDKK,20080624,064900,4.801,4.801,4.801,4.801
USDDKK,20080624,065000,4.801,4.801,4.801,4.801
USDDKK,20080624,065100,4.801,4.801,4.801,4.801
USDDKK,20080624,065200,4.802,4.802,4.802,4.802
USDDKK,20080624,065300,4.802,4.802,4.802,4.802
USDDKK,20080624,065400,4.802,4.802,4.802,4.802
USDDKK,20080624,065500,4.801,4.801,4.801,4.801
USDDKK,20080624,065600,4.801,4.801,4.801,4.801
USDDKK,20080624,065700,4.801,4.801,4.801,4.801
USDDKK,20080624,065800,4.801,4.801,4.801,4.801
USDDKK,20080624,065900,4.801,4.802,4.801,4.802
USDDKK,20080624,070000,4.801,4.801,4.801,4.801
USDDKK,20080624,070100,4.801,4.801,4.801,4.801
USDDKK,20080624,070200,4.801,4.801,4.801,4.801
USDDKK,20080624,070300,4.801,4.801,4.801,4.801
USDDKK,20080624,070400,4.801,4.801,4.801,4.801
USDDKK,20080624,070500,4.801,4.801,4.800,4.800
USDDKK,20080624,070600,4.799,4.800,4.799,4.799
USDDKK,20080624,070700,4.800,4.800,4.799,4.799
USDDKK,20080624,070800,4.800,4.800,4.799,4.799
USDDKK,20080624,070900,4.799,4.800,4.799,4.800
USDDKK,20080624,071000,4.800,4.800,4.800,4.800
USDDKK,20080624,071100,4.799,4.799,4.799,4.799
USDDKK,20080624,071200,4.799,4.799,4.799,4.799
USDDKK,20080624,071300,4.800,4.800,4.800,4.800
USDDKK,20080624,071400,4.800,4.800,4.800,4.800
USDDKK,20080624,071500,4.800,4.800,4.800,4.800
USDDKK,20080624,071600,4.800,4.800,4.799,4.799
USDDKK,20080624,071800,4.799,4.800,4.799,4.800
USDDKK,20080624,071900,4.800,4.800,4.800,4.800
USDDKK,20080624,072000,4.800,4.801,4.800,4.801
USDDKK,20080624,072100,4.801,4.801,4.801,4.801
USDDKK,20080624,072200,4.801,4.801,4.800,4.800
USDDKK,20080624,072300,4.800,4.800,4.800,4.800
USDDKK,20080624,072400,4.800,4.800,4.800,4.800
USDDKK,20080624,072500,4.800,4.800,4.800,4.800
USDDKK,20080624,072600,4.800,4.800,4.800,4.800
USDDKK,20080624,072700,4.800,4.800,4.800,4.800
USDDKK,20080624,072800,4.800,4.800,4.800,4.800
USDDKK,20080624,072900,4.800,4.800,4.799,4.799
USDDKK,20080624,073000,4.799,4.799,4.799,4.799
USDDKK,20080624,073100,4.799,4.799,4.799,4.799
USDDKK,20080624,073200,4.798,4.798,4.798,4.798
USDDKK,20080624,073300,4.799,4.799,4.798,4.798
USDDKK,20080624,073400,4.798,4.798,4.798,4.798
USDDKK,20080624,073500,4.798,4.799,4.798,4.799
USDDKK,20080624,073600,4.798,4.799,4.798,4.799
USDDKK,20080624,073700,4.800,4.800,4.800,4.800
USDDKK,20080624,073800,4.799,4.799,4.799,4.799
USDDKK,20080624,073900,4.799,4.799,4.799,4.799
USDDKK,20080624,074000,4.799,4.799,4.799,4.799
USDDKK,20080624,074100,4.799,4.799,4.799,4.799
USDDKK,20080624,074200,4.798,4.799,4.798,4.799
USDDKK,20080624,074300,4.798,4.799,4.798,4.799
USDDKK,20080624,074400,4.799,4.799,4.799,4.799
USDDKK,20080624,074500,4.799,4.799,4.799,4.799
USDDKK,20080624,074600,4.799,4.800,4.799,4.800
USDDKK,20080624,074700,4.801,4.801,4.800,4.800
USDDKK,20080624,074800,4.800,4.800,4.800,4.800
USDDKK,20080624,074900,4.799,4.799,4.799,4.799
USDDKK,20080624,075000,4.799,4.800,4.799,4.799
USDDKK,20080624,075100,4.800,4.800,4.800,4.800
USDDKK,20080624,075200,4.800,4.801,4.800,4.801
USDDKK,20080624,075300,4.801,4.801,4.801,4.801
USDDKK,20080624,075400,4.801,4.801,4.801,4.801
USDDKK,20080624,075500,4.800,4.800,4.800,4.800
USDDKK,20080624,075600,4.800,4.800,4.800,4.800
USDDKK,20080624,075700,4.800,4.800,4.800,4.800
USDDKK,20080624,075800,4.800,4.800,4.799,4.799
USDDKK,20080624,075900,4.800,4.801,4.799,4.799
USDDKK,20080624,080000,4.800,4.800,4.800,4.800
USDDKK,20080624,080100,4.801,4.801,4.800,4.800
USDDKK,20080624,080200,4.801,4.801,4.801,4.801
USDDKK,20080624,080300,4.800,4.800,4.800,4.800
USDDKK,20080624,080400,4.799,4.799,4.799,4.799
USDDKK,20080624,080500,4.799,4.799,4.799,4.799
USDDKK,20080624,080600,4.800,4.800,4.800,4.800
USDDKK,20080624,080700,4.800,4.800,4.800,4.800
USDDKK,20080624,080800,4.800,4.800,4.800,4.800
USDDKK,20080624,080900,4.800,4.800,4.800,4.800
USDDKK,20080624,081000,4.800,4.800,4.799,4.799
USDDKK,20080624,081100,4.799,4.799,4.799,4.799
USDDKK,20080624,081200,4.799,4.799,4.799,4.799
USDDKK,20080624,081300,4.799,4.799,4.799,4.799
USDDKK,20080624,081400,4.798,4.799,4.798,4.799
USDDKK,20080624,081500,4.799,4.799,4.799,4.799
USDDKK,20080624,081600,4.798,4.798,4.798,4.798
USDDKK,20080624,081700,4.797,4.798,4.797,4.798
USDDKK,20080624,081800,4.797,4.798,4.797,4.797
USDDKK,20080624,081900,4.798,4.798,4.797,4.797
USDDKK,20080624,082000,4.797,4.797,4.797,4.797
USDDKK,20080624,082100,4.797,4.797,4.796,4.796
USDDKK,20080624,082200,4.797,4.797,4.795,4.796
USDDKK,20080624,082300,4.796,4.796,4.796,4.796
USDDKK,20080624,082400,4.796,4.796,4.796,4.796
USDDKK,20080624,082500,4.797,4.797,4.797,4.797
USDDKK,20080624,082600,4.797,4.797,4.795,4.795
USDDKK,20080624,082700,4.795,4.795,4.795,4.795
USDDKK,20080624,082800,4.795,4.795,4.795,4.795
USDDKK,20080624,082900,4.794,4.795,4.794,4.795
USDDKK,20080624,083000,4.795,4.795,4.794,4.794
USDDKK,20080624,083100,4.793,4.794,4.793,4.793
USDDKK,20080624,083200,4.794,4.794,4.793,4.793
USDDKK,20080624,083300,4.792,4.792,4.791,4.792
USDDKK,20080624,083400,4.792,4.793,4.792,4.793
USDDKK,20080624,083500,4.792,4.793,4.792,4.793
USDDKK,20080624,083600,4.794,4.794,4.794,4.794
USDDKK,20080624,083700,4.793,4.793,4.793,4.793
USDDKK,20080624,083800,4.793,4.793,4.793,4.793
USDDKK,20080624,083900,4.793,4.793,4.793,4.793
USDDKK,20080624,084000,4.792,4.793,4.792,4.793
USDDKK,20080624,084100,4.793,4.793,4.793,4.793
USDDKK,20080624,084200,4.793,4.793,4.793,4.793
USDDKK,20080624,084300,4.793,4.793,4.793,4.793
USDDKK,20080624,084400,4.794,4.795,4.793,4.795
USDDKK,20080624,084500,4.794,4.794,4.794,4.794
USDDKK,20080624,084600,4.794,4.795,4.794,4.795
USDDKK,20080624,084700,4.795,4.795,4.795,4.795
USDDKK,20080624,084800,4.795,4.795,4.795,4.795
USDDKK,20080624,084900,4.794,4.795,4.794,4.795
USDDKK,20080624,085000,4.794,4.795,4.794,4.795
USDDKK,20080624,085100,4.794,4.794,4.793,4.793
USDDKK,20080624,085200,4.792,4.794,4.792,4.794
USDDKK,20080624,085300,4.793,4.793,4.793,4.793
USDDKK,20080624,085400,4.793,4.794,4.793,4.794
USDDKK,20080624,085500,4.794,4.794,4.794,4.794
USDDKK,20080624,085600,4.793,4.793,4.793,4.793
USDDKK,20080624,085700,4.792,4.793,4.792,4.793
USDDKK,20080624,085800,4.792,4.793,4.792,4.793
USDDKK,20080624,085900,4.793,4.793,4.793,4.793
USDDKK,20080624,090000,4.792,4.792,4.792,4.792
USDDKK,20080624,090100,4.792,4.792,4.792,4.792
USDDKK,20080624,090200,4.792,4.792,4.792,4.792
USDDKK,20080624,090300,4.791,4.792,4.791,4.792
USDDKK,20080624,090400,4.792,4.792,4.791,4.792
USDDKK,20080624,090500,4.791,4.792,4.791,4.792
USDDKK,20080624,090600,4.792,4.792,4.792,4.792
USDDKK,20080624,090700,4.792,4.792,4.792,4.792
USDDKK,20080624,090800,4.791,4.792,4.789,4.790
USDDKK,20080624,090900,4.789,4.789,4.788,4.788
USDDKK,20080624,091000,4.787,4.788,4.787,4.788
USDDKK,20080624,091100,4.789,4.789,4.788,4.788
USDDKK,20080624,091200,4.788,4.788,4.788,4.788
USDDKK,20080624,091300,4.789,4.789,4.789,4.789
USDDKK,20080624,091400,4.789,4.789,4.789,4.789
USDDKK,20080624,091500,4.789,4.789,4.789,4.789
USDDKK,20080624,091600,4.789,4.790,4.789,4.789
USDDKK,20080624,091700,4.788,4.789,4.788,4.789
USDDKK,20080624,091800,4.788,4.788,4.788,4.788
USDDKK,20080624,091900,4.788,4.788,4.787,4.788
USDDKK,20080624,092000,4.788,4.788,4.788,4.788
USDDKK,20080624,092100,4.788,4.788,4.788,4.788
USDDKK,20080624,092200,4.788,4.788,4.788,4.788
USDDKK,20080624,092300,4.787,4.787,4.785,4.785
USDDKK,20080624,092400,4.786,4.786,4.785,4.786
USDDKK,20080624,092500,4.787,4.787,4.787,4.787
USDDKK,20080624,092600,4.787,4.787,4.786,4.787
USDDKK,20080624,092700,4.787,4.787,4.787,4.787
USDDKK,20080624,092800,4.787,4.787,4.787,4.787
USDDKK,20080624,092900,4.786,4.786,4.786,4.786
USDDKK,20080624,093000,4.786,4.786,4.786,4.786
USDDKK,20080624,093100,4.786,4.787,4.786,4.786
USDDKK,20080624,093200,4.785,4.785,4.784,4.785
USDDKK,20080624,093300,4.784,4.784,4.783,4.784
USDDKK,20080624,093400,4.785,4.785,4.785,4.785
USDDKK,20080624,093500,4.785,4.786,4.785,4.786
USDDKK,20080624,093600,4.786,4.786,4.786,4.786
USDDKK,20080624,093700,4.787,4.788,4.787,4.788
USDDKK,20080624,093800,4.787,4.787,4.786,4.786
USDDKK,20080624,093900,4.786,4.786,4.786,4.786
USDDKK,20080624,094000,4.786,4.786,4.785,4.785
USDDKK,20080624,094100,4.786,4.786,4.785,4.786
USDDKK,20080624,094200,4.785,4.785,4.785,4.785
USDDKK,20080624,094300,4.784,4.784,4.784,4.784
USDDKK,20080624,094400,4.785,4.786,4.785,4.786
USDDKK,20080624,094500,4.787,4.787,4.787,4.787
USDDKK,20080624,094600,4.786,4.786,4.786,4.786
USDDKK,20080624,094700,4.786,4.786,4.785,4.785
USDDKK,20080624,094800,4.785,4.785,4.785,4.785
USDDKK,20080624,094900,4.785,4.786,4.785,4.786
USDDKK,20080624,095000,4.787,4.787,4.785,4.786
USDDKK,20080624,095100,4.785,4.785,4.784,4.785
USDDKK,20080624,095200,4.785,4.785,4.785,4.785
USDDKK,20080624,095300,4.784,4.785,4.784,4.784
USDDKK,20080624,095400,4.785,4.785,4.785,4.785
USDDKK,20080624,095500,4.785,4.785,4.785,4.785
USDDKK,20080624,095600,4.785,4.786,4.785,4.786
USDDKK,20080624,095700,4.785,4.785,4.785,4.785
USDDKK,20080624,095800,4.785,4.785,4.785,4.785
USDDKK,20080624,095900,4.785,4.785,4.785,4.785
USDDKK,20080624,100000,4.786,4.786,4.785,4.785
USDDKK,20080624,100100,4.786,4.786,4.785,4.786
USDDKK,20080624,100200,4.786,4.786,4.786,4.786
USDDKK,20080624,100300,4.785,4.787,4.785,4.786
USDDKK,20080624,100400,4.787,4.787,4.787,4.787
USDDKK,20080624,100500,4.787,4.787,4.787,4.787
USDDKK,20080624,100600,4.787,4.788,4.787,4.788
USDDKK,20080624,100700,4.789,4.789,4.788,4.788
USDDKK,20080624,100800,4.789,4.789,4.789,4.789
USDDKK,20080624,100900,4.790,4.791,4.790,4.790
USDDKK,20080624,101000,4.791,4.791,4.790,4.790
USDDKK,20080624,101100,4.790,4.791,4.790,4.791
USDDKK,20080624,101200,4.790,4.790,4.790,4.790
USDDKK,20080624,101300,4.790,4.790,4.790,4.790
USDDKK,20080624,101400,4.789,4.790,4.789,4.790
USDDKK,20080624,101500,4.790,4.790,4.790,4.790
USDDKK,20080624,101600,4.790,4.790,4.788,4.788
USDDKK,20080624,101700,4.789,4.789,4.789,4.789
USDDKK,20080624,101800,4.789,4.789,4.789,4.789
USDDKK,20080624,101900,4.789,4.789,4.789,4.789
USDDKK,20080624,102000,4.790,4.790,4.789,4.789
USDDKK,20080624,102100,4.789,4.789,4.789,4.789
USDDKK,20080624,102200,4.789,4.789,4.789,4.789
USDDKK,20080624,102300,4.789,4.789,4.789,4.789
USDDKK,20080624,102400,4.788,4.788,4.788,4.788
USDDKK,20080624,102500,4.788,4.788,4.788,4.788
USDDKK,20080624,102600,4.789,4.789,4.789,4.789
USDDKK,20080624,102700,4.789,4.789,4.789,4.789
USDDKK,20080624,102800,4.789,4.789,4.789,4.789
USDDKK,20080624,102900,4.789,4.789,4.789,4.789
USDDKK,20080624,103000,4.789,4.790,4.789,4.790
USDDKK,20080624,103100,4.790,4.790,4.789,4.789
USDDKK,20080624,103200,4.789,4.789,4.789,4.789
USDDKK,20080624,103300,4.789,4.789,4.789,4.789
USDDKK,20080624,103400,4.789,4.789,4.789,4.789
USDDKK,20080624,103500,4.788,4.788,4.788,4.788
USDDKK,20080624,103600,4.788,4.788,4.788,4.788
USDDKK,20080624,103700,4.788,4.788,4.788,4.788
USDDKK,20080624,103800,4.788,4.788,4.788,4.788
USDDKK,20080624,103900,4.788,4.788,4.788,4.788
USDDKK,20080624,104000,4.789,4.789,4.788,4.788
USDDKK,20080624,104100,4.788,4.788,4.788,4.788
USDDKK,20080624,104200,4.788,4.788,4.788,4.788
USDDKK,20080624,104300,4.788,4.789,4.788,4.788
USDDKK,20080624,104400,4.788,4.788,4.788,4.788
USDDKK,20080624,104500,4.788,4.788,4.787,4.787
USDDKK,20080624,104600,4.788,4.788,4.787,4.787
USDDKK,20080624,104700,4.787,4.787,4.787,4.787
USDDKK,20080624,104800,4.787,4.787,4.786,4.786
USDDKK,20080624,104900,4.786,4.786,4.786,4.786
USDDKK,20080624,105000,4.787,4.787,4.787,4.787
USDDKK,20080624,105100,4.787,4.787,4.787,4.787
USDDKK,20080624,105200,4.787,4.787,4.787,4.787
USDDKK,20080624,105300,4.787,4.787,4.787,4.787
USDDKK,20080624,105400,4.787,4.787,4.787,4.787
USDDKK,20080624,105500,4.787,4.787,4.787,4.787
USDDKK,20080624,105600,4.786,4.787,4.786,4.786
USDDKK,20080624,105700,4.786,4.786,4.786,4.786
USDDKK,20080624,105800,4.786,4.786,4.786,4.786
USDDKK,20080624,105900,4.786,4.786,4.786,4.786
USDDKK,20080624,110000,4.787,4.787,4.787,4.787
USDDKK,20080624,110100,4.787,4.787,4.786,4.786
USDDKK,20080624,110200,4.786,4.786,4.786,4.786
USDDKK,20080624,110300,4.786,4.786,4.786,4.786
USDDKK,20080624,110400,4.786,4.786,4.786,4.786
USDDKK,20080624,110500,4.787,4.787,4.786,4.786
USDDKK,20080624,110600,4.787,4.788,4.787,4.788
USDDKK,20080624,110700,4.789,4.791,4.789,4.791
USDDKK,20080624,110800,4.790,4.791,4.790,4.791
USDDKK,20080624,110900,4.790,4.791,4.790,4.790
USDDKK,20080624,111000,4.790,4.791,4.790,4.791
USDDKK,20080624,111100,4.791,4.792,4.791,4.792
USDDKK,20080624,111200,4.791,4.792,4.791,4.792
USDDKK,20080624,111300,4.791,4.791,4.791,4.791
USDDKK,20080624,111400,4.791,4.791,4.791,4.791
USDDKK,20080624,111500,4.791,4.791,4.790,4.790
USDDKK,20080624,111600,4.790,4.790,4.790,4.790
USDDKK,20080624,111700,4.790,4.790,4.790,4.790
USDDKK,20080624,111800,4.789,4.789,4.789,4.789
USDDKK,20080624,111900,4.789,4.789,4.789,4.789
USDDKK,20080624,112000,4.788,4.789,4.788,4.788
USDDKK,20080624,112100,4.787,4.788,4.787,4.787
USDDKK,20080624,112200,4.787,4.787,4.787,4.787
USDDKK,20080624,112300,4.788,4.788,4.787,4.787
USDDKK,20080624,112400,4.788,4.788,4.787,4.787
USDDKK,20080624,112500,4.787,4.787,4.787,4.787
USDDKK,20080624,112600,4.787,4.787,4.787,4.787
USDDKK,20080624,112700,4.787,4.787,4.787,4.787
USDDKK,20080624,112800,4.786,4.787,4.786,4.786
USDDKK,20080624,112900,4.787,4.787,4.786,4.787
USDDKK,20080624,113000,4.786,4.787,4.786,4.787
USDDKK,20080624,113100,4.787,4.787,4.787,4.787
USDDKK,20080624,113200,4.787,4.787,4.787,4.787
USDDKK,20080624,113300,4.787,4.787,4.787,4.787
USDDKK,20080624,113400,4.786,4.787,4.786,4.787
USDDKK,20080624,113500,4.788,4.788,4.787,4.787
USDDKK,20080624,113600,4.788,4.788,4.788,4.788
USDDKK,20080624,113700,4.788,4.788,4.788,4.788
USDDKK,20080624,113800,4.788,4.788,4.787,4.787
USDDKK,20080624,113900,4.787,4.787,4.787,4.787
USDDKK,20080624,114000,4.787,4.787,4.787,4.787
USDDKK,20080624,114100,4.788,4.788,4.788,4.788
USDDKK,20080624,114200,4.787,4.787,4.786,4.786
USDDKK,20080624,114300,4.787,4.787,4.787,4.787
USDDKK,20080624,114400,4.787,4.787,4.785,4.786
USDDKK,20080624,114500,4.785,4.786,4.785,4.786
USDDKK,20080624,114600,4.787,4.788,4.787,4.787
USDDKK,20080624,114700,4.787,4.787,4.786,4.786
USDDKK,20080624,114800,4.787,4.787,4.787,4.787
USDDKK,20080624,114900,4.788,4.788,4.787,4.788
USDDKK,20080624,115000,4.787,4.787,4.787,4.787
USDDKK,20080624,115100,4.788,4.789,4.788,4.789
USDDKK,20080624,115300,4.789,4.789,4.788,4.788
USDDKK,20080624,115400,4.789,4.789,4.789,4.789
USDDKK,20080624,115500,4.789,4.790,4.789,4.790
USDDKK,20080624,115600,4.790,4.790,4.790,4.790
USDDKK,20080624,115700,4.790,4.790,4.790,4.790
USDDKK,20080624,115800,4.790,4.790,4.790,4.790
USDDKK,20080624,115900,4.790,4.790,4.790,4.790
USDDKK,20080624,120000,4.790,4.790,4.789,4.790
USDDKK,20080624,120100,4.789,4.789,4.789,4.789
USDDKK,20080624,120200,4.789,4.790,4.789,4.790
USDDKK,20080624,120300,4.790,4.790,4.790,4.790
USDDKK,20080624,120400,4.790,4.790,4.790,4.790
USDDKK,20080624,120500,4.790,4.791,4.790,4.791
USDDKK,20080624,120600,4.790,4.790,4.787,4.787
USDDKK,20080624,120700,4.788,4.788,4.787,4.787
USDDKK,20080624,120800,4.788,4.788,4.787,4.787
USDDKK,20080624,120900,4.788,4.788,4.788,4.788
USDDKK,20080624,121000,4.787,4.788,4.787,4.787
USDDKK,20080624,121100,4.787,4.787,4.787,4.787
USDDKK,20080624,121200,4.787,4.787,4.786,4.786
USDDKK,20080624,121300,4.787,4.787,4.787,4.787
USDDKK,20080624,121400,4.786,4.787,4.786,4.787
USDDKK,20080624,121500,4.787,4.787,4.787,4.787
USDDKK,20080624,121600,4.787,4.787,4.787,4.787
USDDKK,20080624,121700,4.787,4.788,4.787,4.787
USDDKK,20080624,121800,4.788,4.788,4.788,4.788
USDDKK,20080624,121900,4.788,4.788,4.788,4.788
USDDKK,20080624,122000,4.788,4.788,4.788,4.788
USDDKK,20080624,122100,4.788,4.788,4.788,4.788
USDDKK,20080624,122200,4.788,4.788,4.788,4.788
USDDKK,20080624,122300,4.787,4.788,4.787,4.788
USDDKK,20080624,122400,4.788,4.788,4.788,4.788
USDDKK,20080624,122500,4.788,4.788,4.788,4.788
USDDKK,20080624,122600,4.788,4.788,4.788,4.788
USDDKK,20080624,122700,4.788,4.789,4.788,4.789
USDDKK,20080624,122800,4.789,4.789,4.789,4.789
USDDKK,20080624,122900,4.789,4.789,4.789,4.789
USDDKK,20080624,123000,4.789,4.789,4.789,4.789
USDDKK,20080624,123100,4.790,4.790,4.790,4.790
USDDKK,20080624,123200,4.790,4.790,4.790,4.790
USDDKK,20080624,123300,4.790,4.790,4.790,4.790
USDDKK,20080624,123400,4.790,4.790,4.790,4.790
USDDKK,20080624,123500,4.790,4.790,4.790,4.790
USDDKK,20080624,123600,4.790,4.790,4.789,4.789
USDDKK,20080624,123700,4.789,4.789,4.789,4.789
USDDKK,20080624,123800,4.788,4.789,4.788,4.788
USDDKK,20080624,123900,4.787,4.788,4.787,4.788
USDDKK,20080624,124000,4.788,4.788,4.788,4.788
USDDKK,20080624,124100,4.788,4.788,4.788,4.788
USDDKK,20080624,124200,4.788,4.788,4.788,4.788
USDDKK,20080624,124300,4.787,4.787,4.787,4.787
USDDKK,20080624,124400,4.787,4.788,4.787,4.788
USDDKK,20080624,124500,4.788,4.788,4.788,4.788
USDDKK,20080624,124600,4.788,4.789,4.788,4.789
USDDKK,20080624,124700,4.789,4.789,4.788,4.788
USDDKK,20080624,124800,4.788,4.788,4.788,4.788
USDDKK,20080624,124900,4.788,4.788,4.788,4.788
USDDKK,20080624,125000,4.789,4.790,4.789,4.790
USDDKK,20080624,125100,4.789,4.789,4.789,4.789
USDDKK,20080624,125200,4.789,4.789,4.789,4.789
USDDKK,20080624,125300,4.789,4.789,4.789,4.789
USDDKK,20080624,125400,4.789,4.789,4.789,4.789
USDDKK,20080624,125500,4.789,4.789,4.789,4.789
USDDKK,20080624,125600,4.789,4.790,4.789,4.790
USDDKK,20080624,125700,4.790,4.790,4.790,4.790
USDDKK,20080624,125800,4.790,4.790,4.789,4.789
USDDKK,20080624,125900,4.789,4.789,4.789,4.789
USDDKK,20080624,130000,4.790,4.790,4.790,4.790
USDDKK,20080624,130100,4.790,4.790,4.790,4.790
USDDKK,20080624,130200,4.790,4.790,4.790,4.790
USDDKK,20080624,130300,4.790,4.790,4.790,4.790
USDDKK,20080624,130400,4.790,4.790,4.790,4.790
USDDKK,20080624,130500,4.790,4.790,4.790,4.790
USDDKK,20080624,130600,4.791,4.791,4.790,4.790
USDDKK,20080624,130700,4.791,4.791,4.790,4.790
USDDKK,20080624,130800,4.791,4.791,4.790,4.790
USDDKK,20080624,130900,4.791,4.791,4.791,4.791
USDDKK,20080624,131000,4.792,4.792,4.791,4.791
USDDKK,20080624,131100,4.791,4.791,4.791,4.791
USDDKK,20080624,131200,4.791,4.791,4.791,4.791
USDDKK,20080624,131300,4.791,4.791,4.791,4.791
USDDKK,20080624,131400,4.791,4.791,4.791,4.791
USDDKK,20080624,131500,4.792,4.792,4.791,4.792
USDDKK,20080624,131600,4.791,4.792,4.791,4.792
USDDKK,20080624,131700,4.792,4.792,4.792,4.792
USDDKK,20080624,131800,4.791,4.791,4.791,4.791
USDDKK,20080624,131900,4.791,4.791,4.791,4.791
USDDKK,20080624,132000,4.791,4.791,4.791,4.791
USDDKK,20080624,132100,4.791,4.791,4.791,4.791
USDDKK,20080624,132200,4.791,4.792,4.791,4.792
USDDKK,20080624,132300,4.792,4.792,4.792,4.792
USDDKK,20080624,132400,4.792,4.792,4.792,4.792
USDDKK,20080624,132500,4.792,4.792,4.792,4.792
USDDKK,20080624,132600,4.792,4.792,4.792,4.792
USDDKK,20080624,132700,4.792,4.792,4.791,4.791
USDDKK,20080624,132800,4.792,4.792,4.791,4.791
USDDKK,20080624,132900,4.791,4.792,4.791,4.792
USDDKK,20080624,133000,4.792,4.792,4.791,4.791
USDDKK,20080624,133100,4.790,4.790,4.790,4.790
USDDKK,20080624,133200,4.790,4.790,4.790,4.790
USDDKK,20080624,133300,4.790,4.790,4.790,4.790
USDDKK,20080624,133400,4.790,4.791,4.790,4.791
USDDKK,20080624,133500,4.791,4.791,4.791,4.791
USDDKK,20080624,133600,4.790,4.791,4.790,4.790
USDDKK,20080624,133700,4.791,4.791,4.790,4.790
USDDKK,20080624,133800,4.791,4.791,4.791,4.791
USDDKK,20080624,133900,4.791,4.791,4.790,4.790
USDDKK,20080624,134000,4.790,4.790,4.790,4.790
USDDKK,20080624,134100,4.790,4.792,4.790,4.792
USDDKK,20080624,134200,4.792,4.792,4.792,4.792
USDDKK,20080624,134300,4.792,4.792,4.792,4.792
USDDKK,20080624,134400,4.791,4.791,4.791,4.791
USDDKK,20080624,134500,4.791,4.791,4.791,4.791
USDDKK,20080624,134600,4.790,4.790,4.790,4.790
USDDKK,20080624,134700,4.790,4.790,4.790,4.790
USDDKK,20080624,134800,4.790,4.790,4.790,4.790
USDDKK,20080624,134900,4.790,4.790,4.790,4.790
USDDKK,20080624,135000,4.790,4.790,4.790,4.790
USDDKK,20080624,135100,4.791,4.791,4.790,4.790
USDDKK,20080624,135200,4.791,4.791,4.791,4.791
USDDKK,20080624,135300,4.791,4.791,4.790,4.790
USDDKK,20080624,135400,4.791,4.791,4.791,4.791
USDDKK,20080624,135500,4.791,4.791,4.791,4.791
USDDKK,20080624,135600,4.792,4.792,4.791,4.791
USDDKK,20080624,135700,4.791,4.791,4.791,4.791
USDDKK,20080624,135800,4.792,4.792,4.791,4.791
USDDKK,20080624,135900,4.790,4.790,4.788,4.789
USDDKK,20080624,140000,4.789,4.789,4.789,4.789
USDDKK,20080624,140100,4.788,4.788,4.788,4.788
USDDKK,20080624,140200,4.788,4.788,4.788,4.788
USDDKK,20080624,140300,4.788,4.788,4.788,4.788
USDDKK,20080624,140400,4.788,4.788,4.788,4.788
USDDKK,20080624,140500,4.788,4.788,4.788,4.788
USDDKK,20080624,140600,4.787,4.787,4.786,4.786
USDDKK,20080624,140700,4.786,4.786,4.786,4.786
USDDKK,20080624,140800,4.786,4.786,4.785,4.786
USDDKK,20080624,140900,4.786,4.786,4.786,4.786
USDDKK,20080624,141000,4.786,4.786,4.785,4.785
USDDKK,20080624,141100,4.785,4.785,4.785,4.785
USDDKK,20080624,141200,4.785,4.785,4.785,4.785
USDDKK,20080624,141300,4.785,4.785,4.785,4.785
USDDKK,20080624,141400,4.786,4.786,4.786,4.786
USDDKK,20080624,141500,4.786,4.786,4.786,4.786
USDDKK,20080624,141600,4.786,4.786,4.786,4.786
USDDKK,20080624,141700,4.786,4.786,4.786,4.786
USDDKK,20080624,141800,4.786,4.787,4.786,4.787
USDDKK,20080624,141900,4.787,4.787,4.787,4.787
USDDKK,20080624,142000,4.787,4.787,4.787,4.787
USDDKK,20080624,142100,4.786,4.786,4.786,4.786
USDDKK,20080624,142200,4.786,4.786,4.786,4.786
USDDKK,20080624,142300,4.786,4.787,4.786,4.787
USDDKK,20080624,142400,4.787,4.787,4.787,4.787
USDDKK,20080624,142500,4.788,4.788,4.788,4.788
USDDKK,20080624,142600,4.788,4.788,4.788,4.788
USDDKK,20080624,142700,4.788,4.788,4.788,4.788
USDDKK,20080624,142800,4.788,4.788,4.787,4.787
USDDKK,20080624,142900,4.787,4.787,4.787,4.787
USDDKK,20080624,143000,4.786,4.787,4.786,4.786
USDDKK,20080624,143100,4.786,4.786,4.786,4.786
USDDKK,20080624,143200,4.786,4.786,4.786,4.786
USDDKK,20080624,143300,4.786,4.786,4.786,4.786
USDDKK,20080624,143400,4.786,4.786,4.786,4.786
USDDKK,20080624,143500,4.786,4.786,4.786,4.786
USDDKK,20080624,143600,4.786,4.786,4.786,4.786
USDDKK,20080624,143700,4.786,4.786,4.786,4.786
USDDKK,20080624,143800,4.785,4.785,4.785,4.785
USDDKK,20080624,143900,4.784,4.784,4.783,4.783
USDDKK,20080624,144000,4.783,4.784,4.783,4.784
USDDKK,20080624,144100,4.784,4.784,4.784,4.784
USDDKK,20080624,144200,4.784,4.784,4.784,4.784
USDDKK,20080624,144300,4.784,4.784,4.784,4.784
USDDKK,20080624,144400,4.783,4.783,4.783,4.783
USDDKK,20080624,144500,4.784,4.784,4.784,4.784
USDDKK,20080624,144600,4.784,4.784,4.784,4.784
USDDKK,20080624,144700,4.785,4.785,4.785,4.785
USDDKK,20080624,144800,4.785,4.786,4.785,4.786
USDDKK,20080624,144900,4.786,4.786,4.786,4.786
USDDKK,20080624,145000,4.786,4.786,4.786,4.786
USDDKK,20080624,145100,4.785,4.786,4.785,4.785
USDDKK,20080624,145200,4.786,4.786,4.785,4.785
USDDKK,20080624,145300,4.785,4.785,4.785,4.785
USDDKK,20080624,145400,4.785,4.785,4.784,4.784
USDDKK,20080624,145500,4.784,4.784,4.784,4.784
USDDKK,20080624,145600,4.784,4.784,4.784,4.784
USDDKK,20080624,145700,4.784,4.784,4.784,4.784
USDDKK,20080624,145800,4.783,4.784,4.783,4.784
USDDKK,20080624,145900,4.783,4.783,4.783,4.783
USDDKK,20080624,150000,4.783,4.784,4.783,4.783
USDDKK,20080624,150100,4.784,4.785,4.782,4.783
USDDKK,20080624,150200,4.782,4.785,4.782,4.784
USDDKK,20080624,150300,4.785,4.786,4.785,4.786
USDDKK,20080624,150400,4.786,4.786,4.786,4.786
USDDKK,20080624,150500,4.786,4.786,4.786,4.786
USDDKK,20080624,150600,4.786,4.786,4.786,4.786
USDDKK,20080624,150700,4.786,4.786,4.786,4.786
USDDKK,20080624,150800,4.785,4.786,4.785,4.785
USDDKK,20080624,150900,4.785,4.785,4.785,4.785
USDDKK,20080624,151000,4.786,4.786,4.785,4.786
USDDKK,20080624,151100,4.785,4.786,4.785,4.786
USDDKK,20080624,151200,4.786,4.786,4.786,4.786
USDDKK,20080624,151300,4.786,4.786,4.785,4.785
USDDKK,20080624,151400,4.785,4.785,4.785,4.785
USDDKK,20080624,151500,4.785,4.785,4.785,4.785
USDDKK,20080624,151600,4.786,4.786,4.786,4.786
USDDKK,20080624,151700,4.786,4.786,4.786,4.786
USDDKK,20080624,151800,4.786,4.786,4.786,4.786
USDDKK,20080624,151900,4.786,4.787,4.786,4.786
USDDKK,20080624,152000,4.787,4.787,4.786,4.786
USDDKK,20080624,152100,4.786,4.786,4.786,4.786
USDDKK,20080624,152200,4.786,4.786,4.786,4.786
USDDKK,20080624,152300,4.786,4.788,4.786,4.788
USDDKK,20080624,152400,4.788,4.788,4.788,4.788
USDDKK,20080624,152500,4.788,4.788,4.788,4.788
USDDKK,20080624,152600,4.788,4.789,4.788,4.789
USDDKK,20080624,152700,4.789,4.789,4.788,4.788
USDDKK,20080624,152800,4.789,4.789,4.789,4.789
USDDKK,20080624,152900,4.788,4.788,4.788,4.788
USDDKK,20080624,153000,4.788,4.788,4.788,4.788
USDDKK,20080624,153100,4.788,4.789,4.788,4.789
USDDKK,20080624,153200,4.788,4.789,4.788,4.789
USDDKK,20080624,153300,4.788,4.788,4.788,4.788
USDDKK,20080624,153400,4.787,4.788,4.787,4.788
USDDKK,20080624,153500,4.787,4.788,4.787,4.788
USDDKK,20080624,153600,4.787,4.788,4.787,4.787
USDDKK,20080624,153700,4.786,4.786,4.786,4.786
USDDKK,20080624,153800,4.787,4.787,4.786,4.786
USDDKK,20080624,153900,4.787,4.787,4.786,4.786
USDDKK,20080624,154000,4.787,4.787,4.785,4.785
USDDKK,20080624,154100,4.785,4.785,4.784,4.784
USDDKK,20080624,154200,4.785,4.785,4.785,4.785
USDDKK,20080624,154300,4.785,4.786,4.785,4.786
USDDKK,20080624,154400,4.785,4.786,4.785,4.786
USDDKK,20080624,154500,4.786,4.786,4.785,4.785
USDDKK,20080624,154600,4.785,4.785,4.785,4.785
USDDKK,20080624,154700,4.785,4.785,4.785,4.785
USDDKK,20080624,154800,4.785,4.785,4.785,4.785
USDDKK,20080624,154900,4.785,4.785,4.785,4.785
USDDKK,20080624,155000,4.785,4.785,4.785,4.785
USDDKK,20080624,155100,4.785,4.785,4.784,4.784
USDDKK,20080624,155200,4.784,4.784,4.784,4.784
USDDKK,20080624,155300,4.784,4.784,4.784,4.784
USDDKK,20080624,155400,4.784,4.784,4.784,4.784
USDDKK,20080624,155500,4.785,4.785,4.785,4.785
USDDKK,20080624,155600,4.785,4.785,4.784,4.785
USDDKK,20080624,155700,4.785,4.785,4.785,4.785
USDDKK,20080624,155800,4.784,4.784,4.784,4.784
USDDKK,20080624,155900,4.784,4.784,4.783,4.784
USDDKK,20080624,160000,4.784,4.784,4.784,4.784
USDDKK,20080624,160100,4.781,4.782,4.777,4.778
USDDKK,20080624,160200,4.777,4.779,4.777,4.778
USDDKK,20080624,160300,4.777,4.777,4.775,4.775
USDDKK,20080624,160400,4.774,4.774,4.774,4.774
USDDKK,20080624,160500,4.775,4.775,4.774,4.775
USDDKK,20080624,160600,4.776,4.776,4.774,4.775
USDDKK,20080624,160700,4.776,4.777,4.776,4.777
USDDKK,20080624,160800,4.776,4.777,4.776,4.777
USDDKK,20080624,160900,4.776,4.776,4.776,4.776
USDDKK,20080624,161000,4.777,4.777,4.775,4.776
USDDKK,20080624,161100,4.775,4.776,4.775,4.775
USDDKK,20080624,161200,4.776,4.776,4.775,4.775
USDDKK,20080624,161300,4.774,4.774,4.773,4.774
USDDKK,20080624,161400,4.774,4.774,4.773,4.773
USDDKK,20080624,161500,4.774,4.774,4.772,4.773
USDDKK,20080624,161600,4.772,4.773,4.770,4.770
USDDKK,20080624,161700,4.771,4.772,4.771,4.772
USDDKK,20080624,161800,4.773,4.773,4.772,4.773
USDDKK,20080624,161900,4.772,4.772,4.771,4.771
USDDKK,20080624,162000,4.772,4.772,4.770,4.771
USDDKK,20080624,162100,4.770,4.771,4.770,4.771
USDDKK,20080624,162200,4.771,4.771,4.770,4.770
USDDKK,20080624,162300,4.771,4.771,4.770,4.770
USDDKK,20080624,162400,4.771,4.771,4.770,4.771
USDDKK,20080624,162500,4.771,4.771,4.771,4.771
USDDKK,20080624,162600,4.770,4.771,4.770,4.771
USDDKK,20080624,162700,4.771,4.771,4.771,4.771
USDDKK,20080624,162800,4.772,4.772,4.771,4.771
USDDKK,20080624,162900,4.772,4.772,4.772,4.772
USDDKK,20080624,163000,4.772,4.772,4.772,4.772
USDDKK,20080624,163100,4.772,4.772,4.772,4.772
USDDKK,20080624,163200,4.772,4.772,4.771,4.772
USDDKK,20080624,163300,4.773,4.773,4.773,4.773
USDDKK,20080624,163400,4.772,4.772,4.772,4.772
USDDKK,20080624,163500,4.772,4.772,4.771,4.772
USDDKK,20080624,163600,4.771,4.772,4.771,4.772
USDDKK,20080624,163700,4.773,4.773,4.773,4.773
USDDKK,20080624,163800,4.773,4.774,4.773,4.773
USDDKK,20080624,163900,4.774,4.774,4.774,4.774
USDDKK,20080624,164000,4.774,4.774,4.774,4.774
USDDKK,20080624,164100,4.773,4.774,4.773,4.773
USDDKK,20080624,164200,4.772,4.773,4.772,4.772
USDDKK,20080624,164300,4.772,4.772,4.772,4.772
USDDKK,20080624,164400,4.772,4.772,4.772,4.772
USDDKK,20080624,164500,4.773,4.773,4.772,4.772
USDDKK,20080624,164600,4.773,4.773,4.773,4.773
USDDKK,20080624,164700,4.773,4.774,4.773,4.773
USDDKK,20080624,164800,4.774,4.774,4.774,4.774
USDDKK,20080624,164900,4.773,4.775,4.773,4.775
USDDKK,20080624,165000,4.774,4.775,4.774,4.774
USDDKK,20080624,165100,4.775,4.775,4.775,4.775
USDDKK,20080624,165200,4.775,4.775,4.775,4.775
USDDKK,20080624,165300,4.775,4.775,4.774,4.774
USDDKK,20080624,165400,4.775,4.775,4.774,4.775
USDDKK,20080624,165500,4.775,4.775,4.775,4.775
USDDKK,20080624,165600,4.776,4.777,4.776,4.777
USDDKK,20080624,165700,4.777,4.777,4.777,4.777
USDDKK,20080624,165800,4.777,4.777,4.777,4.777
USDDKK,20080624,165900,4.777,4.777,4.777,4.777
USDDKK,20080624,170000,4.778,4.779,4.778,4.778
USDDKK,20080624,170100,4.779,4.779,4.778,4.778
USDDKK,20080624,170200,4.779,4.779,4.778,4.778
USDDKK,20080624,170300,4.777,4.778,4.777,4.778
USDDKK,20080624,170400,4.778,4.778,4.778,4.778
USDDKK,20080624,170500,4.778,4.779,4.778,4.778
USDDKK,20080624,170600,4.779,4.779,4.778,4.778
USDDKK,20080624,170700,4.778,4.778,4.778,4.778
USDDKK,20080624,170800,4.777,4.777,4.777,4.777
USDDKK,20080624,170900,4.778,4.778,4.777,4.778
USDDKK,20080624,171000,4.778,4.778,4.777,4.777
USDDKK,20080624,171100,4.777,4.777,4.777,4.777
USDDKK,20080624,171200,4.776,4.777,4.776,4.777
USDDKK,20080624,171300,4.778,4.778,4.777,4.777
USDDKK,20080624,171400,4.777,4.777,4.777,4.777
USDDKK,20080624,171500,4.778,4.778,4.777,4.777
USDDKK,20080624,171600,4.778,4.779,4.778,4.778
USDDKK,20080624,171700,4.779,4.779,4.779,4.779
USDDKK,20080624,171800,4.778,4.781,4.778,4.780
USDDKK,20080624,171900,4.781,4.781,4.780,4.780
USDDKK,20080624,172000,4.780,4.780,4.780,4.780
USDDKK,20080624,172100,4.780,4.780,4.780,4.780
USDDKK,20080624,172200,4.780,4.780,4.779,4.779
USDDKK,20080624,172300,4.780,4.780,4.779,4.779
USDDKK,20080624,172400,4.780,4.780,4.780,4.780
USDDKK,20080624,172500,4.779,4.780,4.779,4.780
USDDKK,20080624,172600,4.780,4.780,4.779,4.779
USDDKK,20080624,172700,4.780,4.780,4.779,4.779
USDDKK,20080624,172800,4.780,4.780,4.779,4.779
USDDKK,20080624,172900,4.779,4.779,4.779,4.779
USDDKK,20080624,173000,4.779,4.780,4.779,4.780
USDDKK,20080624,173100,4.779,4.780,4.779,4.779
USDDKK,20080624,173200,4.779,4.779,4.779,4.779
USDDKK,20080624,173300,4.779,4.779,4.779,4.779
USDDKK,20080624,173400,4.779,4.779,4.779,4.779
USDDKK,20080624,173500,4.779,4.779,4.779,4.779
USDDKK,20080624,173600,4.778,4.778,4.778,4.778
USDDKK,20080624,173700,4.779,4.779,4.778,4.778
USDDKK,20080624,173800,4.778,4.778,4.778,4.778
USDDKK,20080624,173900,4.778,4.778,4.778,4.778
USDDKK,20080624,174000,4.778,4.778,4.778,4.778
USDDKK,20080624,174100,4.778,4.778,4.778,4.778
USDDKK,20080624,174200,4.778,4.779,4.778,4.779
USDDKK,20080624,174300,4.778,4.779,4.778,4.778
USDDKK,20080624,174400,4.779,4.779,4.778,4.779
USDDKK,20080624,174500,4.778,4.779,4.778,4.779
USDDKK,20080624,174600,4.779,4.780,4.779,4.780
USDDKK,20080624,174700,4.780,4.780,4.780,4.780
USDDKK,20080624,174800,4.780,4.780,4.780,4.780
USDDKK,20080624,174900,4.779,4.780,4.779,4.780
USDDKK,20080624,175000,4.780,4.780,4.780,4.780
USDDKK,20080624,175100,4.780,4.780,4.780,4.780
USDDKK,20080624,175200,4.779,4.779,4.779,4.779
USDDKK,20080624,175300,4.780,4.780,4.779,4.780
USDDKK,20080624,175400,4.780,4.780,4.780,4.780
USDDKK,20080624,175500,4.780,4.780,4.780,4.780
USDDKK,20080624,175600,4.780,4.780,4.780,4.780
USDDKK,20080624,175700,4.780,4.780,4.780,4.780
USDDKK,20080624,175800,4.780,4.780,4.780,4.780
USDDKK,20080624,175900,4.780,4.780,4.780,4.780
USDDKK,20080624,180000,4.779,4.780,4.779,4.779
USDDKK,20080624,180100,4.779,4.779,4.779,4.779
USDDKK,20080624,180200,4.779,4.779,4.778,4.778
USDDKK,20080624,180300,4.779,4.780,4.778,4.780
USDDKK,20080624,180400,4.779,4.780,4.779,4.780
USDDKK,20080624,180500,4.780,4.780,4.780,4.780
USDDKK,20080624,180600,4.780,4.780,4.780,4.780
USDDKK,20080624,180700,4.780,4.780,4.780,4.780
USDDKK,20080624,180800,4.781,4.781,4.780,4.780
USDDKK,20080624,180900,4.781,4.781,4.781,4.781
USDDKK,20080624,181000,4.781,4.781,4.781,4.781
USDDKK,20080624,181100,4.781,4.781,4.781,4.781
USDDKK,20080624,181200,4.781,4.781,4.781,4.781
USDDKK,20080624,181300,4.781,4.782,4.781,4.782
USDDKK,20080624,181400,4.781,4.781,4.781,4.781
USDDKK,20080624,181500,4.781,4.781,4.781,4.781
USDDKK,20080624,181600,4.781,4.781,4.781,4.781
USDDKK,20080624,181700,4.781,4.782,4.781,4.782
USDDKK,20080624,181800,4.782,4.782,4.782,4.782
USDDKK,20080624,181900,4.783,4.783,4.782,4.783
USDDKK,20080624,182000,4.782,4.783,4.782,4.783
USDDKK,20080624,182100,4.782,4.782,4.782,4.782
USDDKK,20080624,182200,4.782,4.782,4.781,4.781
USDDKK,20080624,182300,4.781,4.781,4.781,4.781
USDDKK,20080624,182400,4.782,4.782,4.782,4.782
USDDKK,20080624,182500,4.782,4.782,4.781,4.781
USDDKK,20080624,182600,4.782,4.782,4.781,4.782
USDDKK,20080624,182700,4.781,4.782,4.781,4.782
USDDKK,20080624,182800,4.781,4.782,4.781,4.782
USDDKK,20080624,182900,4.781,4.781,4.781,4.781
USDDKK,20080624,183000,4.781,4.782,4.781,4.781
USDDKK,20080624,183100,4.782,4.782,4.781,4.781
USDDKK,20080624,183200,4.782,4.782,4.782,4.782
USDDKK,20080624,183300,4.782,4.782,4.782,4.782
USDDKK,20080624,183400,4.782,4.782,4.781,4.781
USDDKK,20080624,183500,4.781,4.781,4.780,4.781
USDDKK,20080624,183600,4.780,4.781,4.780,4.781
USDDKK,20080624,183700,4.781,4.781,4.780,4.780
USDDKK,20080624,183800,4.780,4.780,4.780,4.780
USDDKK,20080624,183900,4.779,4.780,4.779,4.780
USDDKK,20080624,184000,4.781,4.781,4.781,4.781
USDDKK,20080624,184100,4.781,4.781,4.780,4.780
USDDKK,20080624,184200,4.780,4.780,4.780,4.780
USDDKK,20080624,184300,4.780,4.780,4.780,4.780
USDDKK,20080624,184400,4.781,4.781,4.781,4.781
USDDKK,20080624,184500,4.781,4.781,4.781,4.781
USDDKK,20080624,184600,4.781,4.781,4.781,4.781
USDDKK,20080624,184700,4.781,4.781,4.780,4.780
USDDKK,20080624,184800,4.780,4.780,4.780,4.780
USDDKK,20080624,184900,4.780,4.780,4.780,4.780
USDDKK,20080624,185000,4.780,4.781,4.780,4.781
USDDKK,20080624,185100,4.780,4.781,4.780,4.780
USDDKK,20080624,185200,4.780,4.780,4.780,4.780
USDDKK,20080624,185300,4.780,4.780,4.780,4.780
USDDKK,20080624,185400,4.780,4.780,4.780,4.780
USDDKK,20080624,185500,4.780,4.780,4.780,4.780
USDDKK,20080624,185600,4.780,4.780,4.780,4.780
USDDKK,20080624,185700,4.780,4.780,4.779,4.779
USDDKK,20080624,185800,4.778,4.778,4.778,4.778
USDDKK,20080624,185900,4.778,4.778,4.778,4.778
USDDKK,20080624,190000,4.778,4.778,4.778,4.778
USDDKK,20080624,190100,4.778,4.778,4.778,4.778
USDDKK,20080624,190200,4.779,4.779,4.779,4.779
USDDKK,20080624,190300,4.779,4.779,4.779,4.779
USDDKK,20080624,190400,4.779,4.779,4.779,4.779
USDDKK,20080624,190500,4.779,4.779,4.779,4.779
USDDKK,20080624,190600,4.779,4.779,4.778,4.778
USDDKK,20080624,190700,4.778,4.779,4.778,4.779
USDDKK,20080624,190800,4.779,4.779,4.779,4.779
USDDKK,20080624,190900,4.779,4.779,4.779,4.779
USDDKK,20080624,191000,4.779,4.779,4.779,4.779
USDDKK,20080624,191100,4.779,4.779,4.779,4.779
USDDKK,20080624,191200,4.778,4.778,4.778,4.778
USDDKK,20080624,191300,4.779,4.779,4.779,4.779
USDDKK,20080624,191400,4.779,4.779,4.779,4.779
USDDKK,20080624,191500,4.779,4.779,4.779,4.779
USDDKK,20080624,191600,4.779,4.779,4.779,4.779
USDDKK,20080624,191700,4.779,4.780,4.779,4.780
USDDKK,20080624,191800,4.780,4.780,4.780,4.780
USDDKK,20080624,191900,4.779,4.780,4.779,4.780
USDDKK,20080624,192000,4.780,4.780,4.780,4.780
USDDKK,20080624,192100,4.780,4.780,4.780,4.780
USDDKK,20080624,192200,4.780,4.780,4.780,4.780
USDDKK,20080624,192300,4.781,4.781,4.781,4.781
USDDKK,20080624,192400,4.781,4.781,4.781,4.781
USDDKK,20080624,192500,4.781,4.782,4.781,4.781
USDDKK,20080624,192600,4.781,4.781,4.781,4.781
USDDKK,20080624,192700,4.781,4.781,4.781,4.781
USDDKK,20080624,192800,4.782,4.782,4.781,4.782
USDDKK,20080624,192900,4.782,4.782,4.782,4.782
USDDKK,20080624,193000,4.782,4.782,4.782,4.782
USDDKK,20080624,193100,4.782,4.782,4.782,4.782
USDDKK,20080624,193200,4.782,4.782,4.782,4.782
USDDKK,20080624,193300,4.782,4.782,4.782,4.782
USDDKK,20080624,193400,4.781,4.782,4.781,4.781
USDDKK,20080624,193500,4.782,4.782,4.781,4.782
USDDKK,20080624,193600,4.781,4.782,4.781,4.782
USDDKK,20080624,193700,4.782,4.782,4.782,4.782
USDDKK,20080624,193800,4.782,4.782,4.782,4.782
USDDKK,20080624,193900,4.783,4.783,4.782,4.782
USDDKK,20080624,194000,4.783,4.783,4.782,4.782
USDDKK,20080624,194100,4.782,4.782,4.782,4.782
USDDKK,20080624,194200,4.781,4.782,4.781,4.782
USDDKK,20080624,194300,4.781,4.782,4.781,4.782
USDDKK,20080624,194400,4.782,4.782,4.782,4.782
USDDKK,20080624,194500,4.781,4.781,4.781,4.781
USDDKK,20080624,194600,4.781,4.781,4.781,4.781
USDDKK,20080624,194700,4.781,4.782,4.781,4.782
USDDKK,20080624,194800,4.782,4.782,4.782,4.782
USDDKK,20080624,194900,4.781,4.781,4.780,4.780
USDDKK,20080624,195000,4.780,4.780,4.780,4.780
USDDKK,20080624,195100,4.779,4.779,4.778,4.779
USDDKK,20080624,195200,4.779,4.779,4.779,4.779
USDDKK,20080624,195300,4.779,4.779,4.779,4.779
USDDKK,20080624,195400,4.779,4.780,4.779,4.780
USDDKK,20080624,195500,4.779,4.780,4.779,4.779
USDDKK,20080624,195600,4.779,4.779,4.779,4.779
USDDKK,20080624,195700,4.779,4.779,4.779,4.779
USDDKK,20080624,195800,4.779,4.779,4.779,4.779
USDDKK,20080624,195900,4.779,4.779,4.779,4.779
USDDKK,20080624,200000,4.779,4.779,4.779,4.779
USDDKK,20080624,200100,4.780,4.780,4.780,4.780
USDDKK,20080624,200200,4.780,4.781,4.780,4.780
USDDKK,20080624,200300,4.780,4.780,4.780,4.780
USDDKK,20080624,200400,4.780,4.780,4.780,4.780
USDDKK,20080624,200500,4.780,4.780,4.780,4.780
USDDKK,20080624,200600,4.781,4.781,4.780,4.780
USDDKK,20080624,200700,4.780,4.780,4.780,4.780
USDDKK,20080624,200800,4.780,4.780,4.780,4.780
USDDKK,20080624,200900,4.780,4.781,4.780,4.781
USDDKK,20080624,201000,4.781,4.781,4.781,4.781
USDDKK,20080624,201100,4.781,4.781,4.781,4.781
USDDKK,20080624,201200,4.781,4.781,4.781,4.781
USDDKK,20080624,201300,4.782,4.782,4.781,4.781
USDDKK,20080624,201400,4.781,4.781,4.781,4.781
USDDKK,20080624,201500,4.782,4.782,4.781,4.781
USDDKK,20080624,201600,4.781,4.781,4.781,4.781
USDDKK,20080624,201700,4.781,4.781,4.781,4.781
USDDKK,20080624,201800,4.781,4.781,4.781,4.781
USDDKK,20080624,201900,4.781,4.781,4.781,4.781
USDDKK,20080624,202000,4.782,4.782,4.781,4.781
USDDKK,20080624,202100,4.781,4.781,4.781,4.781
USDDKK,20080624,202200,4.782,4.782,4.782,4.782
USDDKK,20080624,202300,4.782,4.782,4.782,4.782
USDDKK,20080624,202400,4.782,4.782,4.782,4.782
USDDKK,20080624,202500,4.782,4.782,4.782,4.782
USDDKK,20080624,202600,4.782,4.782,4.782,4.782
USDDKK,20080624,202700,4.782,4.782,4.782,4.782
USDDKK,20080624,202800,4.782,4.782,4.782,4.782
USDDKK,20080624,202900,4.782,4.783,4.782,4.783
USDDKK,20080624,203000,4.783,4.783,4.783,4.783
USDDKK,20080624,203100,4.782,4.782,4.782,4.782
USDDKK,20080624,203200,4.782,4.782,4.782,4.782
USDDKK,20080624,203300,4.782,4.783,4.782,4.783
USDDKK,20080624,203400,4.783,4.783,4.783,4.783
USDDKK,20080624,203500,4.783,4.783,4.783,4.783
USDDKK,20080624,203600,4.783,4.783,4.783,4.783
USDDKK,20080624,203700,4.784,4.784,4.783,4.783
USDDKK,20080624,203800,4.783,4.783,4.783,4.783
USDDKK,20080624,203900,4.783,4.783,4.783,4.783
USDDKK,20080624,204000,4.784,4.784,4.783,4.783
USDDKK,20080624,204100,4.783,4.783,4.783,4.783
USDDKK,20080624,204200,4.783,4.783,4.782,4.782
USDDKK,20080624,204300,4.783,4.783,4.782,4.783
USDDKK,20080624,204400,4.782,4.783,4.782,4.783
USDDKK,20080624,204500,4.782,4.783,4.782,4.783
USDDKK,20080624,204600,4.783,4.783,4.783,4.783
USDDKK,20080624,204700,4.782,4.782,4.782,4.782
USDDKK,20080624,204800,4.782,4.782,4.782,4.782
USDDKK,20080624,204900,4.782,4.782,4.782,4.782
USDDKK,20080624,205000,4.782,4.782,4.782,4.782
USDDKK,20080624,205100,4.782,4.782,4.782,4.782
USDDKK,20080624,205200,4.782,4.782,4.782,4.782
USDDKK,20080624,205300,4.782,4.782,4.782,4.782
USDDKK,20080624,205400,4.782,4.783,4.782,4.783
USDDKK,20080624,205500,4.783,4.783,4.783,4.783
USDDKK,20080624,205600,4.783,4.784,4.783,4.784
USDDKK,20080624,205700,4.784,4.784,4.784,4.784
USDDKK,20080624,205800,4.783,4.784,4.783,4.784
USDDKK,20080624,205900,4.784,4.784,4.783,4.783
USDDKK,20080624,210000,4.784,4.784,4.784,4.784
USDDKK,20080624,210100,4.784,4.784,4.784,4.784
USDDKK,20080624,210200,4.784,4.784,4.784,4.784
USDDKK,20080624,210300,4.784,4.784,4.784,4.784
USDDKK,20080624,210400,4.784,4.784,4.784,4.784
USDDKK,20080624,210500,4.784,4.784,4.784,4.784
USDDKK,20080624,210600,4.784,4.784,4.784,4.784
USDDKK,20080624,210700,4.784,4.786,4.784,4.785
USDDKK,20080624,210800,4.786,4.786,4.786,4.786
USDDKK,20080624,210900,4.786,4.786,4.786,4.786
USDDKK,20080624,211000,4.786,4.786,4.785,4.785
USDDKK,20080624,211100,4.786,4.786,4.785,4.785
USDDKK,20080624,211200,4.785,4.785,4.785,4.785
USDDKK,20080624,211300,4.785,4.785,4.785,4.785
USDDKK,20080624,211400,4.785,4.785,4.785,4.785
USDDKK,20080624,211500,4.785,4.785,4.785,4.785
USDDKK,20080624,211600,4.785,4.785,4.785,4.785
USDDKK,20080624,211700,4.785,4.785,4.785,4.785
USDDKK,20080624,211800,4.784,4.784,4.784,4.784
USDDKK,20080624,211900,4.784,4.784,4.784,4.784
USDDKK,20080624,212000,4.784,4.784,4.784,4.784
USDDKK,20080624,212100,4.784,4.784,4.784,4.784
USDDKK,20080624,212200,4.784,4.784,4.784,4.784
USDDKK,20080624,212300,4.784,4.784,4.784,4.784
USDDKK,20080624,212400,4.785,4.785,4.784,4.784
USDDKK,20080624,212500,4.784,4.785,4.784,4.785
USDDKK,20080624,212600,4.784,4.785,4.784,4.784
USDDKK,20080624,212700,4.784,4.784,4.784,4.784
USDDKK,20080624,212800,4.784,4.784,4.784,4.784
USDDKK,20080624,212900,4.784,4.784,4.784,4.784
USDDKK,20080624,213000,4.784,4.784,4.784,4.784
USDDKK,20080624,213100,4.784,4.784,4.784,4.784
USDDKK,20080624,213200,4.784,4.784,4.784,4.784
USDDKK,20080624,213300,4.784,4.784,4.784,4.784
USDDKK,20080624,213400,4.784,4.784,4.784,4.784
USDDKK,20080624,213500,4.785,4.786,4.785,4.786
USDDKK,20080624,213600,4.786,4.786,4.786,4.786
USDDKK,20080624,213700,4.786,4.786,4.786,4.786
USDDKK,20080624,213800,4.786,4.786,4.786,4.786
USDDKK,20080624,213900,4.785,4.785,4.785,4.785
USDDKK,20080624,214100,4.785,4.785,4.785,4.785
USDDKK,20080624,214200,4.785,4.785,4.785,4.785
USDDKK,20080624,214300,4.785,4.785,4.785,4.785
USDDKK,20080624,214400,4.786,4.786,4.786,4.786
USDDKK,20080624,214500,4.786,4.786,4.786,4.786
USDDKK,20080624,214600,4.787,4.787,4.786,4.786
USDDKK,20080624,214700,4.786,4.786,4.786,4.786
USDDKK,20080624,214800,4.787,4.787,4.786,4.786
USDDKK,20080624,214900,4.786,4.786,4.786,4.786
USDDKK,20080624,215000,4.786,4.786,4.786,4.786
USDDKK,20080624,215100,4.786,4.786,4.786,4.786
USDDKK,20080624,215200,4.785,4.786,4.785,4.786
USDDKK,20080624,215300,4.786,4.786,4.786,4.786
USDDKK,20080624,215400,4.785,4.785,4.785,4.785
USDDKK,20080624,215500,4.785,4.785,4.785,4.785
USDDKK,20080624,215600,4.785,4.785,4.785,4.785
USDDKK,20080624,215700,4.785,4.785,4.785,4.785
USDDKK,20080624,215800,4.785,4.785,4.785,4.785
USDDKK,20080624,215900,4.785,4.785,4.785,4.785
USDDKK,20080624,220000,4.785,4.785,4.785,4.785
USDDKK,20080624,220100,4.785,4.785,4.785,4.785
USDDKK,20080624,220200,4.785,4.786,4.785,4.786
USDDKK,20080624,220300,4.786,4.786,4.786,4.786
USDDKK,20080624,220400,4.786,4.786,4.786,4.786
USDDKK,20080624,220500,4.786,4.786,4.786,4.786
USDDKK,20080624,220600,4.786,4.786,4.786,4.786
USDDKK,20080624,220700,4.786,4.786,4.786,4.786
USDDKK,20080624,220800,4.786,4.786,4.786,4.786
USDDKK,20080624,220900,4.786,4.786,4.786,4.786
USDDKK,20080624,221000,4.786,4.786,4.786,4.786
USDDKK,20080624,221100,4.786,4.786,4.786,4.786
USDDKK,20080624,221200,4.786,4.786,4.786,4.786
USDDKK,20080624,221300,4.786,4.786,4.786,4.786
USDDKK,20080624,221400,4.786,4.787,4.786,4.787
USDDKK,20080624,221500,4.786,4.787,4.786,4.786
USDDKK,20080624,221600,4.786,4.786,4.786,4.786
USDDKK,20080624,221700,4.786,4.786,4.786,4.786
USDDKK,20080624,221800,4.786,4.787,4.786,4.787
USDDKK,20080624,221900,4.787,4.787,4.787,4.787
USDDKK,20080624,222000,4.787,4.787,4.787,4.787
USDDKK,20080624,222100,4.787,4.787,4.787,4.787
USDDKK,20080624,222200,4.788,4.788,4.788,4.788
USDDKK,20080624,222300,4.788,4.788,4.787,4.787
USDDKK,20080624,222400,4.787,4.787,4.787,4.787
USDDKK,20080624,222500,4.786,4.786,4.786,4.786
USDDKK,20080624,222600,4.786,4.786,4.786,4.786
USDDKK,20080624,222700,4.786,4.787,4.786,4.787
USDDKK,20080624,222800,4.787,4.787,4.787,4.787
USDDKK,20080624,222900,4.788,4.788,4.787,4.787
USDDKK,20080624,223000,4.787,4.787,4.787,4.787
USDDKK,20080624,223100,4.787,4.787,4.787,4.787
USDDKK,20080624,223200,4.787,4.787,4.787,4.787
USDDKK,20080624,223300,4.787,4.787,4.787,4.787
USDDKK,20080624,223400,4.787,4.787,4.787,4.787
USDDKK,20080624,223500,4.787,4.787,4.787,4.787
USDDKK,20080624,223600,4.788,4.788,4.787,4.787
USDDKK,20080624,223700,4.787,4.787,4.787,4.787
USDDKK,20080624,223800,4.787,4.787,4.787,4.787
USDDKK,20080624,223900,4.787,4.787,4.787,4.787
USDDKK,20080624,224000,4.787,4.787,4.787,4.787
USDDKK,20080624,224100,4.787,4.787,4.787,4.787
USDDKK,20080624,224200,4.786,4.786,4.786,4.786
USDDKK,20080624,224300,4.786,4.786,4.786,4.786
USDDKK,20080624,224400,4.786,4.787,4.786,4.787
USDDKK,20080624,224500,4.786,4.786,4.786,4.786
USDDKK,20080624,224600,4.787,4.787,4.787,4.787
USDDKK,20080624,224700,4.787,4.787,4.787,4.787
USDDKK,20080624,224800,4.787,4.787,4.787,4.787
USDDKK,20080624,224900,4.787,4.787,4.787,4.787
USDDKK,20080624,225000,4.787,4.787,4.787,4.787
USDDKK,20080624,225100,4.787,4.788,4.787,4.787
USDDKK,20080624,225200,4.787,4.787,4.787,4.787
USDDKK,20080624,225300,4.788,4.788,4.787,4.787
USDDKK,20080624,225400,4.787,4.787,4.787,4.787
USDDKK,20080624,225500,4.787,4.787,4.787,4.787
USDDKK,20080624,225600,4.787,4.787,4.787,4.787
USDDKK,20080624,225700,4.787,4.787,4.787,4.787
USDDKK,20080624,225800,4.787,4.787,4.787,4.787
USDDKK,20080624,225900,4.786,4.786,4.786,4.786
USDDKK,20080624,230000,4.786,4.786,4.786,4.786
USDDKK,20080624,230100,4.786,4.786,4.786,4.786
USDDKK,20080624,230200,4.786,4.786,4.786,4.786
USDDKK,20080624,230300,4.786,4.786,4.786,4.786
USDDKK,20080624,230400,4.786,4.786,4.786,4.786
USDDKK,20080624,230500,4.786,4.786,4.786,4.786
USDDKK,20080624,230600,4.786,4.787,4.786,4.787
USDDKK,20080624,230700,4.786,4.786,4.786,4.786
USDDKK,20080624,230800,4.786,4.786,4.786,4.786
USDDKK,20080624,230900,4.786,4.786,4.786,4.786
USDDKK,20080624,231000,4.786,4.786,4.786,4.786
USDDKK,20080624,231100,4.786,4.786,4.786,4.786
USDDKK,20080624,231200,4.786,4.786,4.786,4.786
USDDKK,20080624,231300,4.786,4.786,4.786,4.786
USDDKK,20080624,231400,4.786,4.786,4.786,4.786
USDDKK,20080624,231500,4.786,4.786,4.786,4.786
USDDKK,20080624,231600,4.786,4.786,4.786,4.786
USDDKK,20080624,231700,4.786,4.786,4.786,4.786
USDDKK,20080624,231800,4.786,4.786,4.786,4.786
USDDKK,20080624,231900,4.786,4.786,4.786,4.786
USDDKK,20080624,232000,4.786,4.786,4.786,4.786
USDDKK,20080624,232100,4.786,4.786,4.786,4.786
USDDKK,20080624,232200,4.786,4.786,4.786,4.786
USDDKK,20080624,232300,4.786,4.786,4.786,4.786
USDDKK,20080624,232400,4.786,4.786,4.786,4.786
USDDKK,20080624,232500,4.786,4.786,4.786,4.786
USDDKK,20080624,232600,4.786,4.786,4.786,4.786
USDDKK,20080624,232700,4.786,4.786,4.786,4.786
USDDKK,20080624,232800,4.786,4.786,4.786,4.786
USDDKK,20080624,232900,4.786,4.786,4.786,4.786
USDDKK,20080624,233000,4.786,4.786,4.786,4.786
USDDKK,20080624,233100,4.786,4.786,4.786,4.786
USDDKK,20080624,233200,4.786,4.786,4.786,4.786
USDDKK,20080624,233300,4.786,4.786,4.786,4.786
USDDKK,20080624,233400,4.786,4.787,4.786,4.787
USDDKK,20080624,233500,4.787,4.787,4.787,4.787
USDDKK,20080624,233600,4.787,4.787,4.787,4.787
USDDKK,20080624,233700,4.787,4.787,4.787,4.787
USDDKK,20080624,233800,4.787,4.787,4.787,4.787
USDDKK,20080624,233900,4.787,4.787,4.787,4.787
USDDKK,20080624,234000,4.787,4.787,4.787,4.787
USDDKK,20080624,234100,4.787,4.787,4.787,4.787
USDDKK,20080624,234200,4.787,4.787,4.787,4.787
USDDKK,20080624,234300,4.787,4.787,4.787,4.787
USDDKK,20080624,234400,4.787,4.787,4.787,4.787
USDDKK,20080624,234500,4.787,4.787,4.787,4.787
USDDKK,20080624,234600,4.787,4.787,4.787,4.787
USDDKK,20080624,234700,4.787,4.787,4.787,4.787
USDDKK,20080624,234800,4.787,4.787,4.787,4.787
USDDKK,20080624,234900,4.787,4.787,4.787,4.787
USDDKK,20080624,235000,4.787,4.787,4.787,4.787
USDDKK,20080624,235100,4.787,4.787,4.787,4.787
USDDKK,20080624,235200,4.787,4.787,4.787,4.787
USDDKK,20080624,235300,4.787,4.787,4.787,4.787
USDDKK,20080624,235400,4.787,4.787,4.787,4.787
USDDKK,20080624,235500,4.787,4.787,4.787,4.787
USDDKK,20080624,235600,4.786,4.786,4.786,4.786
USDDKK,20080624,235700,4.786,4.786,4.786,4.786
USDDKK,20080624,235800,4.786,4.786,4.786,4.786
USDDKK,20080624,235900,4.786,4.786,4.786,4.786
USDDKK,20080625,000000,4.786,4.786,4.786,4.786
EURRUB,20080624,000200,36.67,36.67,36.67,36.67
EURRUB,20080624,000300,36.68,36.69,36.68,36.69
EURRUB,20080624,000500,36.68,36.68,36.68,36.68
EURRUB,20080624,001000,36.68,36.68,36.68,36.68
EURRUB,20080624,001500,36.68,36.68,36.68,36.68
EURRUB,20080624,002000,36.68,36.68,36.68,36.68
EURRUB,20080624,002200,36.69,36.69,36.69,36.69
EURRUB,20080624,002700,36.69,36.69,36.69,36.69
EURRUB,20080624,003200,36.69,36.69,36.69,36.69
EURRUB,20080624,003500,36.68,36.69,36.68,36.69
EURRUB,20080624,004000,36.69,36.69,36.69,36.69
EURRUB,20080624,004200,36.68,36.68,36.68,36.68
EURRUB,20080624,004700,36.68,36.68,36.68,36.68
EURRUB,20080624,004800,36.69,36.69,36.69,36.69
EURRUB,20080624,004900,36.68,36.68,36.68,36.68
EURRUB,20080624,005100,36.67,36.67,36.67,36.67
EURRUB,20080624,005200,36.68,36.68,36.68,36.68
EURRUB,20080624,005400,36.69,36.69,36.69,36.69
EURRUB,20080624,005700,36.68,36.69,36.68,36.69
EURRUB,20080624,005800,36.68,36.69,36.68,36.69
EURRUB,20080624,005900,36.68,36.68,36.68,36.68
EURRUB,20080624,010000,36.69,36.69,36.69,36.69
EURRUB,20080624,010500,36.69,36.69,36.69,36.69
EURRUB,20080624,011000,36.69,36.69,36.69,36.69
EURRUB,20080624,011300,36.68,36.68,36.68,36.68
EURRUB,20080624,011400,36.69,36.69,36.68,36.68
EURRUB,20080624,011500,36.69,36.69,36.69,36.69
EURRUB,20080624,011600,36.68,36.69,36.68,36.69
EURRUB,20080624,011700,36.68,36.69,36.68,36.69
EURRUB,20080624,012200,36.69,36.69,36.69,36.69
EURRUB,20080624,012700,36.69,36.69,36.69,36.69
EURRUB,20080624,013200,36.69,36.69,36.69,36.69
EURRUB,20080624,013600,36.68,36.68,36.68,36.68
EURRUB,20080624,013800,36.69,36.69,36.69,36.69
EURRUB,20080624,014300,36.69,36.69,36.69,36.69
EURRUB,20080624,014800,36.69,36.69,36.69,36.69
EURRUB,20080624,015100,36.68,36.69,36.68,36.69
EURRUB,20080624,015200,36.68,36.68,36.68,36.68
EURRUB,20080624,015700,36.68,36.68,36.68,36.68
EURRUB,20080624,020000,36.69,36.69,36.69,36.69
EURRUB,20080624,020300,36.68,36.68,36.68,36.68
EURRUB,20080624,020700,36.69,36.69,36.69,36.69
EURRUB,20080624,021200,36.69,36.69,36.68,36.68
EURRUB,20080624,021300,36.69,36.69,36.69,36.69
EURRUB,20080624,021400,36.68,36.68,36.68,36.68
EURRUB,20080624,021500,36.69,36.69,36.69,36.69
EURRUB,20080624,021600,36.68,36.68,36.68,36.68
EURRUB,20080624,021700,36.69,36.69,36.69,36.69
EURRUB,20080624,022200,36.69,36.69,36.69,36.69
EURRUB,20080624,022700,36.69,36.69,36.69,36.69
EURRUB,20080624,022800,36.68,36.69,36.68,36.69
EURRUB,20080624,023300,36.69,36.69,36.69,36.69
EURRUB,20080624,023500,36.68,36.68,36.68,36.68
EURRUB,20080624,024000,36.68,36.68,36.68,36.68
EURRUB,20080624,024400,36.69,36.69,36.69,36.69
EURRUB,20080624,024900,36.69,36.69,36.69,36.69
EURRUB,20080624,025200,36.68,36.68,36.68,36.68
EURRUB,20080624,025600,36.67,36.68,36.67,36.68
EURRUB,20080624,025700,36.67,36.67,36.67,36.67
EURRUB,20080624,030000,36.68,36.68,36.68,36.68
EURRUB,20080624,030100,36.67,36.68,36.67,36.68
EURRUB,20080624,030600,36.68,36.68,36.68,36.68
EURRUB,20080624,030700,36.67,36.67,36.67,36.67
EURRUB,20080624,031000,36.66,36.66,36.66,36.66
EURRUB,20080624,031300,36.67,36.67,36.66,36.66
EURRUB,20080624,031400,36.67,36.67,36.66,36.66
EURRUB,20080624,031500,36.67,36.67,36.67,36.67
EURRUB,20080624,032000,36.67,36.67,36.67,36.67
EURRUB,20080624,032200,36.66,36.66,36.66,36.66
EURRUB,20080624,032300,36.67,36.67,36.67,36.67
EURRUB,20080624,032400,36.66,36.67,36.66,36.67
EURRUB,20080624,032500,36.66,36.66,36.66,36.66
EURRUB,20080624,032800,36.67,36.67,36.67,36.67
EURRUB,20080624,033000,36.66,36.66,36.66,36.66
EURRUB,20080624,033300,36.67,36.67,36.67,36.67
EURRUB,20080624,033800,36.67,36.67,36.67,36.67
EURRUB,20080624,034000,36.66,36.66,36.66,36.66
EURRUB,20080624,034300,36.65,36.65,36.65,36.65
EURRUB,20080624,034500,36.66,36.66,36.66,36.66
EURRUB,20080624,034600,36.65,36.65,36.65,36.65
EURRUB,20080624,035100,36.65,36.65,36.65,36.65
EURRUB,20080624,035600,36.65,36.66,36.65,36.66
EURRUB,20080624,040000,36.65,36.66,36.65,36.66
EURRUB,20080624,040100,36.65,36.65,36.65,36.65
EURRUB,20080624,040200,36.66,36.66,36.66,36.66
EURRUB,20080624,040700,36.66,36.66,36.65,36.65
EURRUB,20080624,040800,36.66,36.66,36.66,36.66
EURRUB,20080624,040900,36.65,36.65,36.65,36.65
EURRUB,20080624,041000,36.66,36.66,36.66,36.66
EURRUB,20080624,041200,36.65,36.65,36.65,36.65
EURRUB,20080624,041300,36.66,36.66,36.66,36.66
EURRUB,20080624,041400,36.65,36.66,36.65,36.66
EURRUB,20080624,041500,36.65,36.65,36.65,36.65
EURRUB,20080624,041600,36.64,36.64,36.64,36.64
EURRUB,20080624,041700,36.63,36.63,36.63,36.63
EURRUB,20080624,041800,36.62,36.63,36.62,36.63
EURRUB,20080624,041900,36.62,36.62,36.62,36.62
EURRUB,20080624,042100,36.63,36.63,36.63,36.63
EURRUB,20080624,042200,36.64,36.64,36.64,36.64
EURRUB,20080624,042300,36.63,36.63,36.63,36.63
EURRUB,20080624,042400,36.64,36.64,36.64,36.64
EURRUB,20080624,042500,36.63,36.63,36.62,36.62
EURRUB,20080624,042700,36.63,36.63,36.62,36.62
EURRUB,20080624,042800,36.63,36.63,36.63,36.63
EURRUB,20080624,043100,36.64,36.64,36.64,36.64
EURRUB,20080624,043300,36.65,36.65,36.65,36.65
EURRUB,20080624,043400,36.64,36.64,36.64,36.64
EURRUB,20080624,043900,36.64,36.64,36.64,36.64
EURRUB,20080624,044400,36.64,36.64,36.64,36.64
EURRUB,20080624,044900,36.64,36.64,36.64,36.64
EURRUB,20080624,045100,36.65,36.65,36.65,36.65
EURRUB,20080624,045200,36.66,36.66,36.66,36.66
EURRUB,20080624,045600,36.65,36.65,36.65,36.65
EURRUB,20080624,050100,36.65,36.65,36.65,36.65
EURRUB,20080624,050600,36.65,36.65,36.65,36.65
EURRUB,20080624,051100,36.65,36.65,36.65,36.65
EURRUB,20080624,051600,36.65,36.66,36.65,36.66
EURRUB,20080624,051800,36.65,36.65,36.65,36.65
EURRUB,20080624,052000,36.66,36.66,36.66,36.66
EURRUB,20080624,052500,36.66,36.66,36.66,36.66
EURRUB,20080624,052600,36.65,36.65,36.65,36.65
EURRUB,20080624,052700,36.64,36.65,36.64,36.65
EURRUB,20080624,052800,36.64,36.64,36.64,36.64
EURRUB,20080624,053300,36.64,36.64,36.64,36.64
EURRUB,20080624,053800,36.64,36.64,36.64,36.64
EURRUB,20080624,054300,36.64,36.66,36.64,36.66
EURRUB,20080624,054400,36.67,36.67,36.67,36.67
EURRUB,20080624,054900,36.67,36.67,36.67,36.67
EURRUB,20080624,055400,36.67,36.67,36.67,36.67
EURRUB,20080624,055500,36.68,36.68,36.68,36.68
EURRUB,20080624,055900,36.67,36.67,36.67,36.67
EURRUB,20080624,060100,36.68,36.68,36.68,36.68
EURRUB,20080624,060400,36.67,36.67,36.67,36.67
EURRUB,20080624,060500,36.68,36.68,36.67,36.67
EURRUB,20080624,061000,36.67,36.67,36.67,36.67
EURRUB,20080624,061200,36.66,36.66,36.66,36.66
EURRUB,20080624,061300,36.67,36.67,36.67,36.67
EURRUB,20080624,061500,36.66,36.66,36.66,36.66
EURRUB,20080624,062000,36.67,36.67,36.67,36.67
EURRUB,20080624,062300,36.66,36.66,36.66,36.66
EURRUB,20080624,062400,36.67,36.67,36.67,36.67
EURRUB,20080624,062900,36.67,36.67,36.67,36.67
EURRUB,20080624,063300,36.68,36.68,36.67,36.67
EURRUB,20080624,063400,36.68,36.68,36.68,36.68
EURRUB,20080624,063600,36.67,36.67,36.67,36.67
EURRUB,20080624,064100,36.67,36.67,36.67,36.67
EURRUB,20080624,064600,36.67,36.68,36.67,36.68
EURRUB,20080624,065100,36.68,36.68,36.68,36.68
EURRUB,20080624,065600,36.68,36.68,36.68,36.68
EURRUB,20080624,070100,36.68,36.68,36.68,36.68
EURRUB,20080624,070500,36.69,36.69,36.69,36.69
EURRUB,20080624,071000,36.69,36.69,36.69,36.69
EURRUB,20080624,071500,36.69,36.69,36.69,36.69
EURRUB,20080624,072000,36.68,36.68,36.68,36.68
EURRUB,20080624,072200,36.69,36.69,36.69,36.69
EURRUB,20080624,072700,36.69,36.69,36.69,36.69
EURRUB,20080624,073000,36.70,36.70,36.70,36.70
EURRUB,20080624,073500,36.70,36.70,36.70,36.70
EURRUB,20080624,073700,36.69,36.69,36.69,36.69
EURRUB,20080624,073900,36.70,36.70,36.70,36.70
EURRUB,20080624,074400,36.70,36.70,36.70,36.70
EURRUB,20080624,074500,36.69,36.69,36.69,36.69
EURRUB,20080624,074700,36.68,36.68,36.68,36.68
EURRUB,20080624,074800,36.69,36.69,36.69,36.69
EURRUB,20080624,074900,36.70,36.70,36.70,36.70
EURRUB,20080624,075000,36.69,36.69,36.69,36.69
EURRUB,20080624,075200,36.68,36.68,36.68,36.68
EURRUB,20080624,075500,36.69,36.69,36.69,36.69
EURRUB,20080624,075700,36.68,36.68,36.68,36.68
EURRUB,20080624,075800,36.69,36.69,36.69,36.69
EURRUB,20080624,080100,36.68,36.69,36.68,36.69
EURRUB,20080624,080200,36.68,36.68,36.68,36.68
EURRUB,20080624,080300,36.69,36.69,36.69,36.69
EURRUB,20080624,080800,36.69,36.69,36.69,36.69
EURRUB,20080624,081200,36.70,36.70,36.69,36.69
EURRUB,20080624,081400,36.70,36.70,36.70,36.70
EURRUB,20080624,081600,36.67,36.67,36.67,36.67
EURRUB,20080624,081700,36.65,36.65,36.65,36.65
EURRUB,20080624,081800,36.66,36.66,36.66,36.66
EURRUB,20080624,081900,36.65,36.65,36.65,36.65
EURRUB,20080624,082200,36.66,36.66,36.66,36.66
EURRUB,20080624,082400,36.65,36.65,36.65,36.65
EURRUB,20080624,082600,36.66,36.66,36.66,36.66
EURRUB,20080624,082700,36.65,36.65,36.65,36.65
EURRUB,20080624,082800,36.66,36.66,36.66,36.66
EURRUB,20080624,083000,36.65,36.66,36.65,36.66
EURRUB,20080624,083300,36.67,36.68,36.67,36.68
EURRUB,20080624,083400,36.67,36.67,36.66,36.66
EURRUB,20080624,083600,36.65,36.65,36.65,36.65
EURRUB,20080624,083700,36.66,36.66,36.66,36.66
EURRUB,20080624,083900,36.67,36.67,36.67,36.67
EURRUB,20080624,084100,36.66,36.67,36.66,36.67
EURRUB,20080624,084400,36.66,36.66,36.66,36.66
EURRUB,20080624,084800,36.65,36.66,36.65,36.66
EURRUB,20080624,084900,36.67,36.67,36.66,36.66
EURRUB,20080624,085100,36.67,36.67,36.67,36.67
EURRUB,20080624,085300,36.66,36.67,36.66,36.67
EURRUB,20080624,085400,36.66,36.66,36.66,36.66
EURRUB,20080624,085600,36.67,36.67,36.67,36.67
EURRUB,20080624,085700,36.68,36.68,36.67,36.67
EURRUB,20080624,090100,36.68,36.68,36.67,36.67
EURRUB,20080624,090300,36.68,36.68,36.67,36.67
EURRUB,20080624,090800,36.68,36.69,36.68,36.69
EURRUB,20080624,090900,36.68,36.68,36.68,36.68
EURRUB,20080624,091000,36.69,36.69,36.69,36.69
EURRUB,20080624,091300,36.68,36.68,36.68,36.68
EURRUB,20080624,091400,36.69,36.69,36.68,36.68
EURRUB,20080624,091500,36.69,36.69,36.68,36.68
EURRUB,20080624,091600,36.69,36.69,36.69,36.69
EURRUB,20080624,091800,36.70,36.70,36.70,36.70
EURRUB,20080624,091900,36.69,36.69,36.69,36.69
EURRUB,20080624,092300,36.70,36.71,36.70,36.71
EURRUB,20080624,092400,36.70,36.70,36.69,36.69
EURRUB,20080624,092600,36.70,36.70,36.69,36.69
EURRUB,20080624,092800,36.70,36.70,36.70,36.70
EURRUB,20080624,093100,36.69,36.70,36.69,36.70
EURRUB,20080624,093200,36.71,36.71,36.70,36.70
EURRUB,20080624,093300,36.71,36.71,36.71,36.71
EURRUB,20080624,093400,36.70,36.70,36.69,36.69
EURRUB,20080624,093500,36.70,36.70,36.70,36.70
EURRUB,20080624,093600,36.69,36.69,36.69,36.69
EURRUB,20080624,093700,36.68,36.68,36.68,36.68
EURRUB,20080624,093800,36.70,36.70,36.70,36.70
EURRUB,20080624,094000,36.71,36.71,36.71,36.71
EURRUB,20080624,094100,36.70,36.70,36.70,36.70
EURRUB,20080624,094300,36.71,36.71,36.71,36.71
EURRUB,20080624,094400,36.70,36.70,36.70,36.70
EURRUB,20080624,094500,36.69,36.69,36.69,36.69
EURRUB,20080624,094600,36.70,36.70,36.70,36.70
EURRUB,20080624,094700,36.69,36.70,36.69,36.70
EURRUB,20080624,094900,36.69,36.69,36.69,36.69
EURRUB,20080624,095000,36.70,36.70,36.70,36.70
EURRUB,20080624,095100,36.71,36.71,36.71,36.71
EURRUB,20080624,095200,36.70,36.70,36.70,36.70
EURRUB,20080624,095300,36.71,36.71,36.70,36.70
EURRUB,20080624,095600,36.69,36.69,36.69,36.69
EURRUB,20080624,095700,36.70,36.70,36.70,36.70
EURRUB,20080624,095800,36.71,36.71,36.71,36.71
EURRUB,20080624,095900,36.70,36.70,36.70,36.70
EURRUB,20080624,100000,36.69,36.70,36.69,36.70
EURRUB,20080624,100100,36.69,36.69,36.69,36.69
EURRUB,20080624,100500,36.68,36.68,36.68,36.68
EURRUB,20080624,100600,36.69,36.69,36.68,36.68
EURRUB,20080624,100700,36.67,36.68,36.67,36.68
EURRUB,20080624,100900,36.67,36.67,36.67,36.67
EURRUB,20080624,101000,36.68,36.68,36.68,36.68
EURRUB,20080624,101100,36.67,36.67,36.67,36.67
EURRUB,20080624,101200,36.68,36.68,36.68,36.68
EURRUB,20080624,101300,36.67,36.67,36.67,36.67
EURRUB,20080624,101400,36.68,36.68,36.67,36.67
EURRUB,20080624,101500,36.68,36.68,36.68,36.68
EURRUB,20080624,101600,36.67,36.67,36.67,36.67
EURRUB,20080624,101700,36.69,36.69,36.68,36.68
EURRUB,20080624,101900,36.67,36.67,36.67,36.67
EURRUB,20080624,102000,36.68,36.68,36.68,36.68
EURRUB,20080624,102200,36.67,36.68,36.67,36.68
EURRUB,20080624,102600,36.67,36.68,36.67,36.68
EURRUB,20080624,102700,36.67,36.67,36.67,36.67
EURRUB,20080624,102900,36.68,36.68,36.68,36.68
EURRUB,20080624,103000,36.67,36.67,36.67,36.67
EURRUB,20080624,103100,36.68,36.68,36.68,36.68
EURRUB,20080624,103300,36.67,36.68,36.67,36.68
EURRUB,20080624,103400,36.67,36.67,36.67,36.67
EURRUB,20080624,103500,36.68,36.68,36.68,36.68
EURRUB,20080624,104000,36.68,36.68,36.68,36.68
EURRUB,20080624,104400,36.69,36.69,36.68,36.68
EURRUB,20080624,104500,36.69,36.69,36.69,36.69
EURRUB,20080624,104600,36.68,36.69,36.68,36.69
EURRUB,20080624,104700,36.68,36.69,36.68,36.69
EURRUB,20080624,104900,36.70,36.70,36.69,36.69
EURRUB,20080624,105100,36.68,36.68,36.68,36.68
EURRUB,20080624,105200,36.69,36.69,36.69,36.69
EURRUB,20080624,105700,36.69,36.69,36.69,36.69
EURRUB,20080624,110000,36.68,36.68,36.68,36.68
EURRUB,20080624,110100,36.69,36.69,36.69,36.69
EURRUB,20080624,110500,36.70,36.70,36.69,36.69
EURRUB,20080624,110600,36.68,36.68,36.67,36.67
EURRUB,20080624,110700,36.66,36.66,36.66,36.66
EURRUB,20080624,110800,36.67,36.67,36.67,36.67
EURRUB,20080624,111100,36.66,36.67,36.66,36.67
EURRUB,20080624,111200,36.66,36.66,36.66,36.66
EURRUB,20080624,111300,36.67,36.67,36.67,36.67
EURRUB,20080624,111500,36.68,36.68,36.68,36.68
EURRUB,20080624,111600,36.67,36.67,36.67,36.67
EURRUB,20080624,111800,36.68,36.68,36.68,36.68
EURRUB,20080624,111900,36.67,36.67,36.67,36.67
EURRUB,20080624,112000,36.68,36.68,36.68,36.68
EURRUB,20080624,112200,36.69,36.69,36.68,36.68
EURRUB,20080624,112300,36.69,36.69,36.68,36.68
EURRUB,20080624,112800,36.69,36.69,36.69,36.69
EURRUB,20080624,112900,36.68,36.69,36.68,36.69
EURRUB,20080624,113000,36.68,36.68,36.68,36.68
EURRUB,20080624,113400,36.69,36.69,36.68,36.68
EURRUB,20080624,113500,36.67,36.68,36.67,36.68
EURRUB,20080624,113600,36.67,36.67,36.67,36.67
EURRUB,20080624,113700,36.68,36.68,36.68,36.68
EURRUB,20080624,113800,36.69,36.69,36.69,36.69
EURRUB,20080624,114000,36.68,36.68,36.68,36.68
EURRUB,20080624,114200,36.69,36.69,36.69,36.69
EURRUB,20080624,114300,36.68,36.69,36.68,36.69
EURRUB,20080624,114500,36.68,36.68,36.68,36.68
EURRUB,20080624,114600,36.67,36.68,36.67,36.68
EURRUB,20080624,114700,36.69,36.69,36.69,36.69
EURRUB,20080624,114800,36.68,36.68,36.68,36.68
EURRUB,20080624,114900,36.67,36.68,36.67,36.68
EURRUB,20080624,115100,36.67,36.67,36.67,36.67
EURRUB,20080624,115300,36.68,36.68,36.68,36.68
EURRUB,20080624,115400,36.67,36.67,36.67,36.67
EURRUB,20080624,115900,36.67,36.67,36.67,36.67
EURRUB,20080624,120000,36.68,36.68,36.68,36.68
EURRUB,20080624,120200,36.67,36.67,36.67,36.67
EURRUB,20080624,120600,36.68,36.69,36.68,36.69
EURRUB,20080624,120800,36.68,36.69,36.68,36.69
EURRUB,20080624,120900,36.68,36.68,36.68,36.68
EURRUB,20080624,121000,36.69,36.69,36.68,36.68
EURRUB,20080624,121100,36.69,36.69,36.68,36.68
EURRUB,20080624,121200,36.69,36.69,36.69,36.69
EURRUB,20080624,121400,36.68,36.68,36.68,36.68
EURRUB,20080624,121500,36.69,36.69,36.69,36.69
EURRUB,20080624,121700,36.68,36.69,36.68,36.69
EURRUB,20080624,121800,36.68,36.68,36.68,36.68
EURRUB,20080624,122200,36.69,36.69,36.69,36.69
EURRUB,20080624,122300,36.68,36.68,36.68,36.68
EURRUB,20080624,122500,36.69,36.69,36.69,36.69
EURRUB,20080624,122600,36.68,36.68,36.68,36.68
EURRUB,20080624,123100,36.68,36.68,36.68,36.68
EURRUB,20080624,123600,36.68,36.69,36.68,36.69
EURRUB,20080624,123700,36.68,36.68,36.68,36.68
EURRUB,20080624,123800,36.69,36.69,36.69,36.69
EURRUB,20080624,123900,36.70,36.70,36.69,36.69
EURRUB,20080624,124300,36.70,36.70,36.70,36.70
EURRUB,20080624,124400,36.69,36.69,36.69,36.69
EURRUB,20080624,124600,36.68,36.68,36.68,36.68
EURRUB,20080624,124700,36.69,36.70,36.69,36.70
EURRUB,20080624,124800,36.69,36.69,36.69,36.69
EURRUB,20080624,125000,36.68,36.68,36.68,36.68
EURRUB,20080624,125100,36.69,36.69,36.69,36.69
EURRUB,20080624,125400,36.68,36.68,36.68,36.68
EURRUB,20080624,125600,36.69,36.69,36.68,36.68
EURRUB,20080624,125800,36.69,36.69,36.69,36.69
EURRUB,20080624,125900,36.68,36.68,36.68,36.68
EURRUB,20080624,130400,36.68,36.68,36.68,36.68
EURRUB,20080624,130900,36.67,36.67,36.67,36.67
EURRUB,20080624,131100,36.68,36.68,36.68,36.68
EURRUB,20080624,131200,36.67,36.67,36.67,36.67
EURRUB,20080624,131300,36.68,36.68,36.67,36.67
EURRUB,20080624,131400,36.68,36.68,36.68,36.68
EURRUB,20080624,131500,36.67,36.67,36.67,36.67
EURRUB,20080624,131800,36.68,36.68,36.68,36.68
EURRUB,20080624,132000,36.67,36.67,36.67,36.67
EURRUB,20080624,132100,36.68,36.68,36.68,36.68
EURRUB,20080624,132200,36.67,36.67,36.67,36.67
EURRUB,20080624,132700,36.67,36.67,36.67,36.67
EURRUB,20080624,132800,36.68,36.68,36.68,36.68
EURRUB,20080624,132900,36.67,36.67,36.67,36.67
EURRUB,20080624,133100,36.68,36.68,36.68,36.68
EURRUB,20080624,133200,36.67,36.67,36.67,36.67
EURRUB,20080624,133300,36.68,36.68,36.68,36.68
EURRUB,20080624,133400,36.67,36.67,36.67,36.67
EURRUB,20080624,133600,36.68,36.68,36.67,36.67
EURRUB,20080624,134000,36.68,36.68,36.67,36.67
EURRUB,20080624,134100,36.66,36.66,36.66,36.66
EURRUB,20080624,134200,36.67,36.67,36.67,36.67
EURRUB,20080624,134700,36.68,36.68,36.67,36.67
EURRUB,20080624,135300,36.67,36.67,36.67,36.67
EURRUB,20080624,135600,36.66,36.67,36.66,36.67
EURRUB,20080624,135800,36.66,36.67,36.66,36.67
EURRUB,20080624,135900,36.69,36.69,36.68,36.68
EURRUB,20080624,140000,36.67,36.67,36.67,36.67
EURRUB,20080624,140100,36.68,36.68,36.68,36.68
EURRUB,20080624,140600,36.68,36.69,36.68,36.69
EURRUB,20080624,140700,36.68,36.68,36.68,36.68
EURRUB,20080624,140800,36.69,36.69,36.68,36.68
EURRUB,20080624,140900,36.69,36.69,36.69,36.69
EURRUB,20080624,141400,36.68,36.68,36.68,36.68
EURRUB,20080624,141500,36.69,36.69,36.68,36.68
EURRUB,20080624,141600,36.69,36.69,36.69,36.69
EURRUB,20080624,141700,36.68,36.68,36.68,36.68
EURRUB,20080624,142000,36.69,36.69,36.69,36.69
EURRUB,20080624,142300,36.68,36.68,36.68,36.68
EURRUB,20080624,142800,36.68,36.68,36.68,36.68
EURRUB,20080624,143000,36.69,36.69,36.69,36.69
EURRUB,20080624,143100,36.70,36.70,36.70,36.70
EURRUB,20080624,143200,36.69,36.69,36.69,36.69
EURRUB,20080624,143700,36.69,36.69,36.69,36.69
EURRUB,20080624,143900,36.70,36.70,36.70,36.70
EURRUB,20080624,144200,36.69,36.69,36.69,36.69
EURRUB,20080624,144400,36.70,36.70,36.70,36.70
EURRUB,20080624,144500,36.69,36.69,36.69,36.69
EURRUB,20080624,144700,36.68,36.68,36.68,36.68
EURRUB,20080624,145000,36.69,36.69,36.69,36.69
EURRUB,20080624,145100,36.68,36.69,36.68,36.69
EURRUB,20080624,145600,36.69,36.69,36.69,36.69
EURRUB,20080624,145800,36.70,36.70,36.69,36.69
EURRUB,20080624,145900,36.70,36.70,36.70,36.70
EURRUB,20080624,150000,36.69,36.70,36.69,36.70
EURRUB,20080624,150100,36.69,36.70,36.69,36.70
EURRUB,20080624,150200,36.69,36.69,36.69,36.69
EURRUB,20080624,150300,36.68,36.68,36.68,36.68
EURRUB,20080624,150500,36.67,36.67,36.67,36.67
EURRUB,20080624,150600,36.68,36.68,36.67,36.67
EURRUB,20080624,150700,36.68,36.68,36.68,36.68
EURRUB,20080624,151100,36.67,36.67,36.67,36.67
EURRUB,20080624,151200,36.68,36.68,36.68,36.68
EURRUB,20080624,151400,36.69,36.69,36.68,36.68
EURRUB,20080624,151500,36.69,36.69,36.68,36.68
EURRUB,20080624,151700,36.67,36.68,36.67,36.68
EURRUB,20080624,151900,36.67,36.67,36.67,36.67
EURRUB,20080624,152200,36.68,36.68,36.68,36.68
EURRUB,20080624,152300,36.67,36.67,36.66,36.66
EURRUB,20080624,152600,36.65,36.65,36.65,36.65
EURRUB,20080624,152700,36.66,36.66,36.65,36.65
EURRUB,20080624,152800,36.66,36.66,36.65,36.65
EURRUB,20080624,152900,36.66,36.66,36.66,36.66
EURRUB,20080624,153400,36.66,36.66,36.66,36.66
EURRUB,20080624,153500,36.67,36.67,36.67,36.67
EURRUB,20080624,153600,36.66,36.67,36.66,36.67
EURRUB,20080624,153700,36.68,36.68,36.68,36.68
EURRUB,20080624,153800,36.67,36.67,36.67,36.67
EURRUB,20080624,154000,36.68,36.69,36.68,36.69
EURRUB,20080624,154300,36.68,36.68,36.68,36.68
EURRUB,20080624,154700,36.69,36.69,36.68,36.68
EURRUB,20080624,154900,36.69,36.69,36.68,36.68
EURRUB,20080624,155000,36.69,36.69,36.68,36.68
EURRUB,20080624,155100,36.69,36.69,36.69,36.69
EURRUB,20080624,155500,36.68,36.68,36.68,36.68
EURRUB,20080624,155600,36.69,36.69,36.69,36.69
EURRUB,20080624,155700,36.68,36.69,36.68,36.69
EURRUB,20080624,160100,36.70,36.73,36.70,36.73
EURRUB,20080624,160200,36.74,36.74,36.73,36.73
EURRUB,20080624,160300,36.75,36.76,36.75,36.76
EURRUB,20080624,160400,36.77,36.77,36.77,36.77
EURRUB,20080624,160500,36.76,36.77,36.76,36.77
EURRUB,20080624,160600,36.76,36.76,36.76,36.76
EURRUB,20080624,160700,36.75,36.75,36.75,36.75
EURRUB,20080624,160800,36.74,36.75,36.74,36.75
EURRUB,20080624,161000,36.76,36.76,36.76,36.76
EURRUB,20080624,161100,36.75,36.75,36.75,36.75
EURRUB,20080624,161200,36.76,36.76,36.76,36.76
EURRUB,20080624,161300,36.77,36.77,36.77,36.77
EURRUB,20080624,161500,36.78,36.78,36.78,36.78
EURRUB,20080624,161600,36.79,36.79,36.79,36.79
EURRUB,20080624,161700,36.78,36.78,36.78,36.78
EURRUB,20080624,161900,36.79,36.79,36.79,36.79
EURRUB,20080624,162000,36.80,36.80,36.80,36.80
EURRUB,20080624,162100,36.79,36.79,36.79,36.79
EURRUB,20080624,162200,36.80,36.80,36.79,36.79
EURRUB,20080624,162300,36.80,36.80,36.79,36.79
EURRUB,20080624,162400,36.80,36.80,36.79,36.79
EURRUB,20080624,162500,36.80,36.80,36.80,36.80
EURRUB,20080624,162600,36.79,36.79,36.79,36.79
EURRUB,20080624,162900,36.78,36.78,36.78,36.78
EURRUB,20080624,163100,36.79,36.79,36.79,36.79
EURRUB,20080624,163200,36.78,36.79,36.78,36.79
EURRUB,20080624,163300,36.78,36.78,36.78,36.78
EURRUB,20080624,163400,36.79,36.79,36.79,36.79
EURRUB,20080624,163600,36.78,36.78,36.78,36.78
EURRUB,20080624,163700,36.77,36.77,36.77,36.77
EURRUB,20080624,163800,36.78,36.78,36.77,36.77
EURRUB,20080624,163900,36.78,36.78,36.77,36.77
EURRUB,20080624,164200,36.78,36.78,36.78,36.78
EURRUB,20080624,164700,36.78,36.78,36.77,36.77
EURRUB,20080624,164800,36.78,36.78,36.77,36.77
EURRUB,20080624,164900,36.76,36.76,36.76,36.76
EURRUB,20080624,165000,36.77,36.77,36.76,36.76
EURRUB,20080624,165300,36.77,36.77,36.77,36.77
EURRUB,20080624,165400,36.76,36.76,36.76,36.76
EURRUB,20080624,165600,36.75,36.75,36.75,36.75
EURRUB,20080624,165700,36.74,36.75,36.74,36.75
EURRUB,20080624,165800,36.74,36.75,36.74,36.75
EURRUB,20080624,170000,36.74,36.74,36.73,36.73
EURRUB,20080624,170100,36.74,36.74,36.74,36.74
EURRUB,20080624,170200,36.73,36.74,36.73,36.74
EURRUB,20080624,170300,36.73,36.74,36.73,36.74
EURRUB,20080624,170500,36.73,36.73,36.73,36.73
EURRUB,20080624,170600,36.74,36.74,36.73,36.73
EURRUB,20080624,170700,36.74,36.74,36.74,36.74
EURRUB,20080624,171200,36.74,36.75,36.74,36.75
EURRUB,20080624,171300,36.74,36.74,36.74,36.74
EURRUB,20080624,171600,36.73,36.73,36.73,36.73
EURRUB,20080624,171700,36.74,36.74,36.73,36.73
EURRUB,20080624,171800,36.72,36.72,36.72,36.72
EURRUB,20080624,172000,36.73,36.73,36.73,36.73
EURRUB,20080624,172100,36.72,36.72,36.72,36.72
EURRUB,20080624,172200,36.73,36.73,36.73,36.73
EURRUB,20080624,172300,36.72,36.72,36.72,36.72
EURRUB,20080624,172400,36.73,36.73,36.72,36.72
EURRUB,20080624,172500,36.73,36.73,36.72,36.72
EURRUB,20080624,172600,36.73,36.73,36.73,36.73
EURRUB,20080624,172700,36.72,36.73,36.72,36.73
EURRUB,20080624,172800,36.72,36.73,36.72,36.73
EURRUB,20080624,173100,36.72,36.73,36.72,36.73
EURRUB,20080624,173600,36.74,36.74,36.74,36.74
EURRUB,20080624,173700,36.73,36.74,36.73,36.74
EURRUB,20080624,173900,36.73,36.73,36.73,36.73
EURRUB,20080624,174000,36.74,36.74,36.74,36.74
EURRUB,20080624,174200,36.73,36.73,36.73,36.73
EURRUB,20080624,174700,36.72,36.72,36.72,36.72
EURRUB,20080624,174800,36.73,36.73,36.72,36.72
EURRUB,20080624,174900,36.73,36.73,36.72,36.72
EURRUB,20080624,175000,36.73,36.73,36.72,36.72
EURRUB,20080624,175100,36.73,36.73,36.72,36.72
EURRUB,20080624,175200,36.73,36.73,36.73,36.73
EURRUB,20080624,175400,36.72,36.72,36.72,36.72
EURRUB,20080624,175500,36.73,36.73,36.72,36.72
EURRUB,20080624,175600,36.73,36.73,36.72,36.72
EURRUB,20080624,180000,36.73,36.73,36.73,36.73
EURRUB,20080624,180200,36.74,36.74,36.74,36.74
EURRUB,20080624,180300,36.73,36.73,36.73,36.73
EURRUB,20080624,180400,36.72,36.73,36.72,36.73
EURRUB,20080624,180500,36.72,36.72,36.72,36.72
EURRUB,20080624,180800,36.71,36.71,36.71,36.71
EURRUB,20080624,180900,36.72,36.72,36.72,36.72
EURRUB,20080624,181000,36.71,36.71,36.71,36.71
EURRUB,20080624,181100,36.72,36.72,36.71,36.71
EURRUB,20080624,181500,36.72,36.72,36.72,36.72
EURRUB,20080624,181600,36.71,36.72,36.71,36.72
EURRUB,20080624,181700,36.71,36.71,36.71,36.71
EURRUB,20080624,181900,36.70,36.70,36.70,36.70
EURRUB,20080624,182000,36.71,36.71,36.71,36.71
EURRUB,20080624,182500,36.71,36.71,36.71,36.71
EURRUB,20080624,183000,36.71,36.71,36.71,36.71
EURRUB,20080624,183400,36.72,36.72,36.72,36.72
EURRUB,20080624,183500,36.71,36.72,36.71,36.72
EURRUB,20080624,183900,36.73,36.73,36.72,36.72
EURRUB,20080624,184400,36.72,36.72,36.72,36.72
EURRUB,20080624,184900,36.72,36.72,36.72,36.72
EURRUB,20080624,185400,36.72,36.72,36.72,36.72
EURRUB,20080624,185600,36.73,36.73,36.73,36.73
EURRUB,20080624,185800,36.74,36.74,36.74,36.74
EURRUB,20080624,190200,36.73,36.73,36.73,36.73
EURRUB,20080624,190600,36.74,36.74,36.74,36.74
EURRUB,20080624,190700,36.73,36.73,36.73,36.73
EURRUB,20080624,191200,36.74,36.74,36.74,36.74
EURRUB,20080624,191300,36.73,36.73,36.73,36.73
EURRUB,20080624,191800,36.73,36.73,36.72,36.72
EURRUB,20080624,191900,36.73,36.73,36.72,36.72
EURRUB,20080624,192000,36.73,36.73,36.73,36.73
EURRUB,20080624,192100,36.72,36.73,36.72,36.73
EURRUB,20080624,192200,36.72,36.72,36.72,36.72
EURRUB,20080624,192300,36.71,36.71,36.71,36.71
EURRUB,20080624,192400,36.72,36.72,36.71,36.71
EURRUB,20080624,192700,36.72,36.72,36.71,36.71
EURRUB,20080624,193200,36.71,36.71,36.71,36.71
EURRUB,20080624,193700,36.71,36.71,36.71,36.71
EURRUB,20080624,193800,36.70,36.70,36.70,36.70
EURRUB,20080624,194100,36.71,36.71,36.71,36.71
EURRUB,20080624,194600,36.71,36.71,36.71,36.71
EURRUB,20080624,194700,36.72,36.72,36.71,36.71
EURRUB,20080624,194900,36.72,36.72,36.72,36.72
EURRUB,20080624,195000,36.73,36.73,36.73,36.73
EURRUB,20080624,195500,36.72,36.73,36.72,36.73
EURRUB,20080624,200000,36.73,36.73,36.73,36.73
EURRUB,20080624,200100,36.72,36.72,36.72,36.72
EURRUB,20080624,200600,36.72,36.72,36.72,36.72
EURRUB,20080624,201000,36.71,36.72,36.71,36.72
EURRUB,20080624,201100,36.71,36.72,36.71,36.72
EURRUB,20080624,201200,36.71,36.71,36.71,36.71
EURRUB,20080624,201700,36.71,36.71,36.71,36.71
EURRUB,20080624,202200,36.71,36.71,36.71,36.71
EURRUB,20080624,202700,36.71,36.71,36.71,36.71
EURRUB,20080624,202900,36.70,36.70,36.70,36.70
EURRUB,20080624,203200,36.71,36.71,36.70,36.70
EURRUB,20080624,203700,36.70,36.70,36.70,36.70
EURRUB,20080624,204200,36.70,36.70,36.70,36.70
EURRUB,20080624,204700,36.71,36.71,36.71,36.71
EURRUB,20080624,205000,36.70,36.70,36.70,36.70
EURRUB,20080624,205100,36.71,36.71,36.71,36.71
EURRUB,20080624,205300,36.70,36.70,36.70,36.70
EURRUB,20080624,205600,36.69,36.69,36.69,36.69
EURRUB,20080624,205800,36.70,36.70,36.69,36.69
EURRUB,20080624,205900,36.70,36.70,36.70,36.70
EURRUB,20080624,210000,36.69,36.69,36.69,36.69
EURRUB,20080624,210500,36.69,36.69,36.69,36.69
EURRUB,20080624,210700,36.68,36.68,36.68,36.68
EURRUB,20080624,211200,36.68,36.68,36.68,36.68
EURRUB,20080624,211700,36.69,36.69,36.68,36.68
EURRUB,20080624,211800,36.69,36.69,36.69,36.69
EURRUB,20080624,212300,36.69,36.69,36.69,36.69
EURRUB,20080624,212800,36.69,36.69,36.69,36.69
EURRUB,20080624,213300,36.69,36.69,36.69,36.69
EURRUB,20080624,213500,36.68,36.68,36.68,36.68
EURRUB,20080624,213600,36.67,36.67,36.67,36.67
EURRUB,20080624,213700,36.68,36.68,36.67,36.67
EURRUB,20080624,213800,36.68,36.68,36.68,36.68
EURRUB,20080624,214200,36.69,36.69,36.68,36.68
EURRUB,20080624,214600,36.67,36.68,36.67,36.68
EURRUB,20080624,214700,36.67,36.67,36.67,36.67
EURRUB,20080624,215000,36.68,36.68,36.68,36.68
EURRUB,20080624,215500,36.68,36.68,36.68,36.68
EURRUB,20080624,220000,36.68,36.68,36.68,36.68
EURRUB,20080624,220300,36.67,36.68,36.67,36.68
EURRUB,20080624,220800,36.68,36.68,36.68,36.68
EURRUB,20080624,221200,36.67,36.67,36.67,36.67
EURRUB,20080624,221300,36.68,36.68,36.67,36.67
EURRUB,20080624,221400,36.68,36.68,36.67,36.67
EURRUB,20080624,221500,36.68,36.68,36.68,36.68
EURRUB,20080624,221700,36.67,36.67,36.67,36.67
EURRUB,20080624,222200,36.66,36.66,36.66,36.66
EURRUB,20080624,222300,36.67,36.67,36.66,36.66
EURRUB,20080624,222400,36.67,36.67,36.67,36.67
EURRUB,20080624,222500,36.68,36.68,36.68,36.68
EURRUB,20080624,222700,36.67,36.67,36.67,36.67
EURRUB,20080624,223200,36.67,36.67,36.67,36.67
EURRUB,20080624,223600,36.66,36.66,36.66,36.66
EURRUB,20080624,223700,36.67,36.67,36.67,36.67
EURRUB,20080624,224200,36.67,36.67,36.67,36.67
EURRUB,20080624,224400,36.68,36.68,36.67,36.67
EURRUB,20080624,224900,36.67,36.67,36.67,36.67
EURRUB,20080624,225100,36.66,36.66,36.66,36.66
EURRUB,20080624,225200,36.67,36.67,36.67,36.67
EURRUB,20080624,225300,36.66,36.67,36.66,36.67
EURRUB,20080624,225800,36.67,36.67,36.67,36.67
EURRUB,20080624,230000,36.68,36.68,36.68,36.68
EURRUB,20080624,230100,36.67,36.67,36.67,36.67
EURRUB,20080624,230200,36.68,36.68,36.68,36.68
EURRUB,20080624,230300,36.67,36.67,36.67,36.67
EURRUB,20080624,230400,36.68,36.68,36.68,36.68
EURRUB,20080624,230500,36.67,36.67,36.67,36.67
EURRUB,20080624,230700,36.68,36.68,36.67,36.67
EURRUB,20080624,230800,36.68,36.68,36.68,36.68
EURRUB,20080624,231300,36.67,36.68,36.67,36.68
EURRUB,20080624,231800,36.68,36.68,36.68,36.68
EURRUB,20080624,231900,36.67,36.67,36.67,36.67
EURRUB,20080624,232100,36.68,36.68,36.68,36.68
EURRUB,20080624,232300,36.67,36.67,36.67,36.67
EURRUB,20080624,232600,36.68,36.68,36.68,36.68
EURRUB,20080624,233100,36.67,36.68,36.67,36.68
EURRUB,20080624,233300,36.67,36.67,36.67,36.67
EURRUB,20080624,233800,36.67,36.67,36.67,36.67
EURRUB,20080624,234300,36.67,36.67,36.67,36.67
EURRUB,20080624,234800,36.67,36.67,36.67,36.67
EURRUB,20080624,235300,36.67,36.67,36.67,36.67
EURRUB,20080624,235600,36.68,36.68,36.68,36.68
USDHUF,20080624,000300,153.9,153.9,153.8,153.8
USDHUF,20080624,000800,153.8,153.8,153.8,153.8
USDHUF,20080624,001300,153.8,153.8,153.8,153.8
USDHUF,20080624,001800,153.8,153.8,153.8,153.8
USDHUF,20080624,002300,153.8,153.8,153.8,153.8
USDHUF,20080624,002800,153.8,153.8,153.8,153.8
USDHUF,20080624,003300,153.8,153.8,153.8,153.8
USDHUF,20080624,003800,153.8,153.8,153.8,153.8
USDHUF,20080624,004300,153.8,153.8,153.8,153.8
USDHUF,20080624,004800,153.8,153.8,153.8,153.8
USDHUF,20080624,005000,153.9,153.9,153.9,153.9
USDHUF,20080624,005300,153.8,153.8,153.8,153.8
USDHUF,20080624,005800,153.8,153.8,153.8,153.8
USDHUF,20080624,010300,153.8,153.8,153.8,153.8
USDHUF,20080624,010800,153.8,153.8,153.8,153.8
USDHUF,20080624,011300,153.4,153.4,153.4,153.4
USDHUF,20080624,011500,153.5,153.5,153.5,153.5
USDHUF,20080624,011600,153.6,153.6,153.6,153.6
USDHUF,20080624,012100,153.6,153.6,153.6,153.6
USDHUF,20080624,012600,153.6,153.6,153.6,153.6
USDHUF,20080624,013100,153.6,153.6,153.6,153.6
USDHUF,20080624,013600,153.6,153.6,153.6,153.6
USDHUF,20080624,014100,153.6,153.6,153.6,153.6
USDHUF,20080624,014600,153.6,153.6,153.6,153.6
USDHUF,20080624,015100,153.6,153.6,153.6,153.6
USDHUF,20080624,015600,153.6,153.6,153.6,153.6
USDHUF,20080624,020100,153.6,153.6,153.6,153.6
USDHUF,20080624,020600,153.6,153.6,153.4,153.4
USDHUF,20080624,021100,153.4,153.4,153.4,153.4
USDHUF,20080624,021600,153.4,153.4,153.4,153.4
USDHUF,20080624,022100,153.4,153.4,153.4,153.4
USDHUF,20080624,022600,153.4,153.4,153.4,153.4
USDHUF,20080624,023100,153.4,153.4,153.4,153.4
USDHUF,20080624,023600,153.4,153.4,153.4,153.4
USDHUF,20080624,023800,153.5,153.5,153.5,153.5
USDHUF,20080624,023900,153.4,153.4,153.4,153.4
USDHUF,20080624,024400,153.4,153.4,153.4,153.4
USDHUF,20080624,024900,153.4,153.4,153.4,153.4
USDHUF,20080624,025400,153.4,153.4,153.4,153.4
USDHUF,20080624,025500,153.5,153.5,153.5,153.5
USDHUF,20080624,030000,153.5,153.5,153.5,153.5
USDHUF,20080624,030500,153.5,153.5,153.5,153.5
USDHUF,20080624,031000,153.5,153.5,153.5,153.5
USDHUF,20080624,031500,153.5,153.5,153.5,153.5
USDHUF,20080624,032000,153.5,153.5,153.5,153.5
USDHUF,20080624,032500,153.5,153.5,153.5,153.5
USDHUF,20080624,033000,153.5,153.5,153.5,153.5
USDHUF,20080624,033500,153.5,153.5,153.5,153.5
USDHUF,20080624,034000,153.5,153.5,153.5,153.5
USDHUF,20080624,034300,153.6,153.6,153.5,153.5
USDHUF,20080624,034400,153.6,153.6,153.5,153.5
USDHUF,20080624,034500,153.6,153.6,153.5,153.5
USDHUF,20080624,034600,153.6,153.6,153.6,153.6
USDHUF,20080624,035100,153.6,153.6,153.6,153.6
USDHUF,20080624,035600,153.6,153.6,153.5,153.5
USDHUF,20080624,040000,153.6,153.6,153.6,153.6
USDHUF,20080624,040200,153.5,153.5,153.5,153.5
USDHUF,20080624,040700,153.5,153.6,153.5,153.6
USDHUF,20080624,040800,153.5,153.5,153.5,153.5
USDHUF,20080624,040900,153.6,153.6,153.6,153.6
USDHUF,20080624,041000,153.5,153.5,153.5,153.5
USDHUF,20080624,041200,153.6,153.6,153.6,153.6
USDHUF,20080624,041400,153.5,153.5,153.5,153.5
USDHUF,20080624,041500,153.6,153.6,153.6,153.6
USDHUF,20080624,041800,153.7,153.7,153.7,153.7
USDHUF,20080624,042000,153.6,153.6,153.6,153.6
USDHUF,20080624,042500,153.6,153.6,153.6,153.6
USDHUF,20080624,043000,153.6,153.6,153.6,153.6
USDHUF,20080624,043300,153.5,153.5,153.5,153.5
USDHUF,20080624,043400,153.6,153.6,153.6,153.6
USDHUF,20080624,043900,153.6,153.6,153.6,153.6
USDHUF,20080624,044400,153.6,153.6,153.6,153.6
USDHUF,20080624,044900,153.6,153.6,153.6,153.6
USDHUF,20080624,045100,153.5,153.5,153.5,153.5
USDHUF,20080624,045600,153.5,153.5,153.5,153.5
USDHUF,20080624,050100,153.5,153.5,153.5,153.5
USDHUF,20080624,050200,153.6,153.6,153.5,153.5
USDHUF,20080624,050700,153.5,153.5,153.5,153.5
USDHUF,20080624,051200,153.5,153.5,153.5,153.5
USDHUF,20080624,051700,153.5,153.5,153.5,153.5
USDHUF,20080624,052200,153.5,153.5,153.5,153.5
USDHUF,20080624,052700,153.6,153.6,153.6,153.6
USDHUF,20080624,053200,153.6,153.6,153.6,153.6
USDHUF,20080624,053700,153.6,153.6,153.6,153.6
USDHUF,20080624,054200,153.6,153.6,153.6,153.6
USDHUF,20080624,054300,153.5,153.5,153.5,153.5
USDHUF,20080624,054400,153.4,153.4,153.4,153.4
USDHUF,20080624,054700,153.5,153.5,153.4,153.4
USDHUF,20080624,055000,153.5,153.5,153.5,153.5
USDHUF,20080624,055300,153.4,153.4,153.4,153.4
USDHUF,20080624,055800,153.4,153.4,153.4,153.4
USDHUF,20080624,060300,153.4,153.4,153.4,153.4
USDHUF,20080624,060800,153.4,153.4,153.4,153.4
USDHUF,20080624,061200,153.5,153.5,153.5,153.5
USDHUF,20080624,061700,153.5,153.5,153.5,153.5
USDHUF,20080624,062200,153.5,153.5,153.5,153.5
USDHUF,20080624,062700,153.5,153.5,153.5,153.5
USDHUF,20080624,063000,153.4,153.4,153.4,153.4
USDHUF,20080624,063500,153.4,153.4,153.4,153.4
USDHUF,20080624,063800,153.5,153.5,153.5,153.5
USDHUF,20080624,064000,153.4,153.4,153.4,153.4
USDHUF,20080624,064500,153.4,153.4,153.4,153.4
USDHUF,20080624,065000,153.4,153.4,153.4,153.4
USDHUF,20080624,065500,153.4,153.4,153.4,153.4
USDHUF,20080624,070000,153.4,153.4,153.4,153.4
USDHUF,20080624,070500,153.4,153.4,153.4,153.4
USDHUF,20080624,070700,153.3,153.3,153.3,153.3
USDHUF,20080624,070800,153.4,153.4,153.3,153.3
USDHUF,20080624,071000,153.4,153.4,153.4,153.4
USDHUF,20080624,071200,153.3,153.3,153.3,153.3
USDHUF,20080624,071300,153.4,153.4,153.4,153.4
USDHUF,20080624,071800,153.4,153.4,153.4,153.4
USDHUF,20080624,072300,153.4,153.4,153.4,153.4
USDHUF,20080624,072800,153.4,153.4,153.4,153.4
USDHUF,20080624,073000,153.3,153.3,153.3,153.3
USDHUF,20080624,073500,153.3,153.3,153.3,153.3
USDHUF,20080624,073700,153.4,153.4,153.4,153.4
USDHUF,20080624,073800,153.3,153.3,153.3,153.3
USDHUF,20080624,074300,153.3,153.3,153.3,153.3
USDHUF,20080624,074600,153.4,153.4,153.3,153.4
USDHUF,20080624,074900,153.3,153.3,153.3,153.3
USDHUF,20080624,075000,153.4,153.4,153.3,153.3
USDHUF,20080624,075100,153.4,153.4,153.3,153.4
USDHUF,20080624,075600,153.4,153.4,153.4,153.4
USDHUF,20080624,075800,153.3,153.3,153.3,153.3
USDHUF,20080624,075900,153.4,153.4,153.4,153.4
USDHUF,20080624,080400,153.4,153.4,153.4,153.4
USDHUF,20080624,080900,153.4,153.5,153.4,153.5
USDHUF,20080624,081000,153.4,153.5,153.4,153.5
USDHUF,20080624,081100,153.4,153.4,153.3,153.4
USDHUF,20080624,081200,153.3,153.3,153.3,153.3
USDHUF,20080624,081300,153.4,153.4,153.4,153.4
USDHUF,20080624,081400,153.3,153.3,153.3,153.3
USDHUF,20080624,081500,153.2,153.2,153.1,153.1
USDHUF,20080624,081600,153.2,153.2,153.2,153.2
USDHUF,20080624,081800,153.1,153.1,153.1,153.1
USDHUF,20080624,082300,153.1,153.1,152.9,152.9
USDHUF,20080624,082500,153.0,153.0,153.0,153.0
USDHUF,20080624,083000,153.0,153.0,153.0,153.0
USDHUF,20080624,083100,152.9,152.9,152.9,152.9
USDHUF,20080624,083300,152.8,152.9,152.8,152.9
USDHUF,20080624,083400,152.8,152.9,152.8,152.9
USDHUF,20080624,083800,152.8,152.9,152.8,152.9
USDHUF,20080624,083900,152.8,152.8,152.8,152.8
USDHUF,20080624,084100,152.9,152.9,152.9,152.9
USDHUF,20080624,084400,153.0,153.0,153.0,153.0
USDHUF,20080624,084700,153.1,153.1,153.1,153.1
USDHUF,20080624,084800,153.0,153.0,153.0,153.0
USDHUF,20080624,085200,152.9,153.0,152.9,153.0
USDHUF,20080624,085700,153.1,153.1,153.0,153.1
USDHUF,20080624,090000,153.0,153.0,153.0,153.0
USDHUF,20080624,090300,153.1,153.1,153.0,153.1
USDHUF,20080624,090400,153.0,153.0,153.0,153.0
USDHUF,20080624,090500,153.1,153.1,153.0,153.1
USDHUF,20080624,090700,153.0,153.0,153.0,153.0
USDHUF,20080624,090800,153.1,153.1,153.0,153.0
USDHUF,20080624,091000,152.9,152.9,152.9,152.9
USDHUF,20080624,091300,153.0,153.0,153.0,153.0
USDHUF,20080624,091700,152.9,152.9,152.9,152.9
USDHUF,20080624,092200,152.9,152.9,152.9,152.9
USDHUF,20080624,092300,152.8,152.8,152.8,152.8
USDHUF,20080624,092400,152.9,152.9,152.9,152.9
USDHUF,20080624,092800,153.0,153.0,152.9,152.9
USDHUF,20080624,093200,152.8,152.8,152.8,152.8
USDHUF,20080624,093300,152.9,152.9,152.8,152.8
USDHUF,20080624,093400,152.9,152.9,152.9,152.9
USDHUF,20080624,093500,152.8,152.9,152.8,152.9
USDHUF,20080624,094000,152.8,152.8,152.8,152.8
USDHUF,20080624,094100,152.9,152.9,152.8,152.8
USDHUF,20080624,094200,152.9,152.9,152.8,152.8
USDHUF,20080624,094600,152.9,152.9,152.8,152.8
USDHUF,20080624,095000,152.9,152.9,152.8,152.8
USDHUF,20080624,095300,152.7,152.7,152.7,152.7
USDHUF,20080624,095400,152.8,152.8,152.7,152.7
USDHUF,20080624,095500,152.8,152.8,152.7,152.7
USDHUF,20080624,100000,152.8,152.8,152.7,152.7
USDHUF,20080624,100200,152.8,152.8,152.8,152.8
USDHUF,20080624,100300,152.7,152.8,152.7,152.8
USDHUF,20080624,100700,152.9,152.9,152.9,152.9
USDHUF,20080624,101200,152.9,152.9,152.9,152.9
USDHUF,20080624,101700,152.9,152.9,152.9,152.9
USDHUF,20080624,102200,152.9,152.9,152.8,152.8
USDHUF,20080624,102500,152.9,152.9,152.9,152.9
USDHUF,20080624,102600,152.8,152.9,152.8,152.9
USDHUF,20080624,103100,152.9,152.9,152.9,152.9
USDHUF,20080624,103600,152.9,152.9,152.9,152.9
USDHUF,20080624,104100,152.9,152.9,152.9,152.9
USDHUF,20080624,104400,152.8,152.9,152.8,152.8
USDHUF,20080624,104900,152.8,152.8,152.8,152.8
USDHUF,20080624,105400,152.8,152.8,152.8,152.8
USDHUF,20080624,105700,152.7,152.7,152.7,152.7
USDHUF,20080624,105800,152.8,152.8,152.8,152.8
USDHUF,20080624,110200,152.7,152.7,152.7,152.7
USDHUF,20080624,110400,152.8,152.8,152.8,152.8
USDHUF,20080624,110700,152.9,152.9,152.9,152.9
USDHUF,20080624,111000,152.8,152.8,152.8,152.8
USDHUF,20080624,111100,152.9,152.9,152.8,152.8
USDHUF,20080624,111200,152.9,152.9,152.9,152.9
USDHUF,20080624,111500,152.8,152.8,152.8,152.8
USDHUF,20080624,111700,152.9,152.9,152.8,152.9
USDHUF,20080624,111800,152.8,152.8,152.8,152.8
USDHUF,20080624,112300,152.8,152.9,152.8,152.9
USDHUF,20080624,112500,153.0,153.0,152.9,152.9
USDHUF,20080624,112600,153.0,153.0,152.9,153.0
USDHUF,20080624,112700,152.9,152.9,152.9,152.9
USDHUF,20080624,112900,153.0,153.0,152.9,153.0
USDHUF,20080624,113000,153.1,153.1,153.1,153.1
USDHUF,20080624,113200,153.0,153.0,153.0,153.0
USDHUF,20080624,113600,153.1,153.1,153.1,153.1
USDHUF,20080624,113700,153.0,153.0,153.0,153.0
USDHUF,20080624,114200,153.0,153.0,153.0,153.0
USDHUF,20080624,114600,153.1,153.1,153.0,153.0
USDHUF,20080624,114700,153.1,153.1,153.1,153.1
USDHUF,20080624,114800,153.2,153.2,153.2,153.2
USDHUF,20080624,115100,153.3,153.3,153.3,153.3
USDHUF,20080624,115200,153.2,153.2,153.2,153.2
USDHUF,20080624,115500,153.3,153.3,153.3,153.3
USDHUF,20080624,115900,153.2,153.2,153.2,153.2
USDHUF,20080624,120100,153.3,153.3,153.3,153.3
USDHUF,20080624,120200,153.2,153.2,153.2,153.2
USDHUF,20080624,120500,153.3,153.3,153.3,153.3
USDHUF,20080624,120600,153.2,153.2,153.2,153.2
USDHUF,20080624,121100,153.2,153.2,153.2,153.2
USDHUF,20080624,121200,153.1,153.1,153.1,153.1
USDHUF,20080624,121300,153.2,153.2,153.2,153.2
USDHUF,20080624,121800,153.2,153.2,153.2,153.2
USDHUF,20080624,122300,153.2,153.2,153.2,153.2
USDHUF,20080624,122800,153.2,153.2,153.2,153.2
USDHUF,20080624,123300,153.3,153.3,153.2,153.2
USDHUF,20080624,123800,153.2,153.2,153.1,153.1
USDHUF,20080624,124300,153.1,153.1,153.1,153.1
USDHUF,20080624,124600,153.2,153.2,153.2,153.2
USDHUF,20080624,124700,153.1,153.1,153.1,153.1
USDHUF,20080624,125000,153.2,153.2,153.2,153.2
USDHUF,20080624,125500,153.2,153.2,153.2,153.2
USDHUF,20080624,130000,153.2,153.2,153.2,153.2
USDHUF,20080624,130500,153.2,153.2,153.2,153.2
USDHUF,20080624,131000,153.2,153.2,153.2,153.2
USDHUF,20080624,131500,153.2,153.2,153.2,153.2
USDHUF,20080624,131600,153.3,153.3,153.3,153.3
USDHUF,20080624,131800,153.2,153.2,153.2,153.2
USDHUF,20080624,132000,153.3,153.3,153.2,153.2
USDHUF,20080624,132200,153.3,153.3,153.3,153.3
USDHUF,20080624,132700,153.3,153.3,153.3,153.3
USDHUF,20080624,132800,153.2,153.2,153.2,153.2
USDHUF,20080624,132900,153.3,153.3,153.3,153.3
USDHUF,20080624,133000,153.4,153.4,153.3,153.3
USDHUF,20080624,133100,153.2,153.3,153.2,153.3
USDHUF,20080624,133600,153.3,153.3,153.3,153.3
USDHUF,20080624,134100,153.4,153.4,153.4,153.4
USDHUF,20080624,134500,153.3,153.3,153.3,153.3
USDHUF,20080624,134900,153.4,153.4,153.4,153.4
USDHUF,20080624,135000,153.5,153.5,153.5,153.5
USDHUF,20080624,135100,153.4,153.4,153.4,153.4
USDHUF,20080624,135400,153.3,153.4,153.3,153.4
USDHUF,20080624,135600,153.3,153.3,153.3,153.3
USDHUF,20080624,135700,153.4,153.4,153.3,153.3
USDHUF,20080624,135800,153.4,153.4,153.3,153.3
USDHUF,20080624,140300,153.3,153.3,153.3,153.3
USDHUF,20080624,140700,153.2,153.2,153.2,153.2
USDHUF,20080624,140800,153.1,153.1,153.1,153.1
USDHUF,20080624,141100,153.0,153.0,153.0,153.0
USDHUF,20080624,141300,152.9,153.0,152.9,153.0
USDHUF,20080624,141400,153.1,153.1,153.1,153.1
USDHUF,20080624,141900,153.1,153.2,153.1,153.2
USDHUF,20080624,142000,153.1,153.2,153.1,153.2
USDHUF,20080624,142100,153.1,153.1,153.1,153.1
USDHUF,20080624,142600,153.2,153.2,153.1,153.1
USDHUF,20080624,142700,153.2,153.2,153.1,153.1
USDHUF,20080624,143200,153.1,153.1,153.1,153.1
USDHUF,20080624,143700,153.1,153.1,153.1,153.1
USDHUF,20080624,143900,153.0,153.0,153.0,153.0
USDHUF,20080624,144400,153.0,153.0,153.0,153.0
USDHUF,20080624,144700,153.1,153.1,153.1,153.1
USDHUF,20080624,145100,153.0,153.0,153.0,153.0
USDHUF,20080624,145300,152.9,152.9,152.9,152.9
USDHUF,20080624,145400,153.0,153.0,153.0,153.0
USDHUF,20080624,145500,152.9,152.9,152.9,152.9
USDHUF,20080624,145700,153.0,153.0,153.0,153.0
USDHUF,20080624,145800,152.9,152.9,152.9,152.9
USDHUF,20080624,150100,153.0,153.0,152.8,152.8
USDHUF,20080624,150200,152.9,152.9,152.9,152.9
USDHUF,20080624,150300,152.8,152.8,152.8,152.8
USDHUF,20080624,150800,152.8,152.8,152.8,152.8
USDHUF,20080624,151000,152.9,152.9,152.9,152.9
USDHUF,20080624,151300,152.8,152.8,152.8,152.8
USDHUF,20080624,151800,152.8,152.8,152.8,152.8
USDHUF,20080624,152300,152.8,152.9,152.8,152.9
USDHUF,20080624,152800,152.9,152.9,152.9,152.9
USDHUF,20080624,153300,152.8,152.8,152.8,152.8
USDHUF,20080624,153800,152.8,152.8,152.8,152.8
USDHUF,20080624,153900,152.9,152.9,152.9,152.9
USDHUF,20080624,154000,152.8,152.8,152.8,152.8
USDHUF,20080624,154400,152.9,152.9,152.9,152.9
USDHUF,20080624,154500,152.8,152.9,152.8,152.8
USDHUF,20080624,155000,152.8,152.8,152.8,152.8
USDHUF,20080624,155500,152.8,152.8,152.8,152.8
USDHUF,20080624,160000,152.8,152.8,152.8,152.8
USDHUF,20080624,160100,152.7,152.7,152.6,152.6
USDHUF,20080624,160200,152.7,152.7,152.6,152.6
USDHUF,20080624,160400,152.5,152.5,152.5,152.5
USDHUF,20080624,160500,152.6,152.6,152.5,152.5
USDHUF,20080624,160600,152.6,152.6,152.5,152.6
USDHUF,20080624,160700,152.7,152.7,152.7,152.7
USDHUF,20080624,160800,152.6,152.7,152.6,152.7
USDHUF,20080624,161000,152.6,152.6,152.6,152.6
USDHUF,20080624,161500,152.5,152.5,152.5,152.5
USDHUF,20080624,161600,152.4,152.4,152.4,152.4
USDHUF,20080624,161700,152.5,152.5,152.5,152.5
USDHUF,20080624,161900,152.4,152.4,152.4,152.4
USDHUF,20080624,162000,152.5,152.5,152.4,152.4
USDHUF,20080624,162500,152.4,152.4,152.4,152.4
USDHUF,20080624,162800,152.5,152.5,152.5,152.5
USDHUF,20080624,163300,152.5,152.5,152.5,152.5
USDHUF,20080624,163700,152.6,152.6,152.6,152.6
USDHUF,20080624,163800,152.5,152.5,152.5,152.5
USDHUF,20080624,163900,152.6,152.6,152.5,152.6
USDHUF,20080624,164100,152.5,152.6,152.5,152.6
USDHUF,20080624,164200,152.5,152.5,152.5,152.5
USDHUF,20080624,164700,152.5,152.5,152.5,152.5
USDHUF,20080624,165200,152.5,152.6,152.5,152.6
USDHUF,20080624,165300,152.5,152.6,152.5,152.6
USDHUF,20080624,165400,152.5,152.6,152.5,152.6
USDHUF,20080624,165900,152.6,152.6,152.6,152.6
USDHUF,20080624,170000,152.7,152.7,152.7,152.7
USDHUF,20080624,170100,152.8,152.8,152.8,152.8
USDHUF,20080624,170200,152.7,152.8,152.7,152.7
USDHUF,20080624,170300,152.8,152.8,152.7,152.7
USDHUF,20080624,170800,152.7,152.7,152.7,152.7
USDHUF,20080624,170900,152.6,152.6,152.6,152.6
USDHUF,20080624,171400,152.6,152.6,152.6,152.6
USDHUF,20080624,171800,152.7,152.7,152.7,152.7
USDHUF,20080624,172200,152.6,152.6,152.6,152.6
USDHUF,20080624,172400,152.7,152.7,152.7,152.7
USDHUF,20080624,172500,152.6,152.7,152.6,152.7
USDHUF,20080624,172600,152.6,152.6,152.6,152.6
USDHUF,20080624,172700,152.7,152.7,152.6,152.6
USDHUF,20080624,172800,152.7,152.7,152.6,152.6
USDHUF,20080624,173000,152.7,152.7,152.7,152.7
USDHUF,20080624,173100,152.6,152.6,152.6,152.6
USDHUF,20080624,173600,152.6,152.6,152.6,152.6
USDHUF,20080624,174000,152.7,152.7,152.7,152.7
USDHUF,20080624,174400,152.6,152.6,152.6,152.6
USDHUF,20080624,174500,152.7,152.7,152.7,152.7
USDHUF,20080624,175000,152.7,152.7,152.7,152.7
USDHUF,20080624,175200,152.6,152.6,152.6,152.6
USDHUF,20080624,175400,152.7,152.7,152.7,152.7
USDHUF,20080624,175500,152.6,152.6,152.6,152.6
USDHUF,20080624,175700,152.7,152.7,152.7,152.7
USDHUF,20080624,175800,152.6,152.6,152.6,152.6
USDHUF,20080624,175900,152.7,152.7,152.6,152.6
USDHUF,20080624,180400,152.6,152.6,152.6,152.6
USDHUF,20080624,180800,152.7,152.7,152.7,152.7
USDHUF,20080624,180900,152.6,152.7,152.6,152.7
USDHUF,20080624,181400,152.7,152.7,152.7,152.7
USDHUF,20080624,181900,152.7,152.7,152.7,152.7
USDHUF,20080624,182400,152.7,152.7,152.7,152.7
USDHUF,20080624,182900,152.7,152.7,152.7,152.7
USDHUF,20080624,183400,152.7,152.7,152.7,152.7
USDHUF,20080624,183500,152.6,152.7,152.6,152.7
USDHUF,20080624,183600,152.6,152.6,152.6,152.6
USDHUF,20080624,184100,152.6,152.6,152.6,152.6
USDHUF,20080624,184600,152.6,152.6,152.6,152.6
USDHUF,20080624,185100,152.6,152.6,152.6,152.6
USDHUF,20080624,185600,152.6,152.6,152.6,152.6
USDHUF,20080624,190100,152.6,152.6,152.6,152.6
USDHUF,20080624,190600,152.6,152.6,152.6,152.6
USDHUF,20080624,191100,152.6,152.6,152.6,152.6
USDHUF,20080624,191600,152.6,152.6,152.6,152.6
USDHUF,20080624,192100,152.6,152.6,152.6,152.6
USDHUF,20080624,192300,152.7,152.7,152.7,152.7
USDHUF,20080624,192800,152.7,152.7,152.7,152.7
USDHUF,20080624,193300,152.7,152.7,152.7,152.7
USDHUF,20080624,193800,152.7,152.7,152.7,152.7
USDHUF,20080624,193900,152.8,152.8,152.8,152.8
USDHUF,20080624,194100,152.7,152.7,152.7,152.7
USDHUF,20080624,194600,152.7,152.7,152.7,152.7
USDHUF,20080624,195100,152.6,152.7,152.6,152.7
USDHUF,20080624,195400,152.6,152.6,152.6,152.6
USDHUF,20080624,195900,152.6,152.6,152.6,152.6
USDHUF,20080624,200200,152.7,152.7,152.7,152.7
USDHUF,20080624,200300,152.6,152.6,152.6,152.6
USDHUF,20080624,200600,152.7,152.7,152.7,152.7
USDHUF,20080624,200800,152.6,152.6,152.6,152.6
USDHUF,20080624,200900,152.7,152.7,152.7,152.7
USDHUF,20080624,201400,152.7,152.7,152.7,152.7
USDHUF,20080624,201900,152.7,152.7,152.7,152.7
USDHUF,20080624,202400,152.7,152.7,152.7,152.7
USDHUF,20080624,202900,152.7,152.7,152.7,152.7
USDHUF,20080624,203400,152.7,152.7,152.7,152.7
USDHUF,20080624,203600,152.8,152.8,152.8,152.8
USDHUF,20080624,204100,152.8,152.8,152.8,152.8
USDHUF,20080624,204200,152.7,152.7,152.7,152.7
USDHUF,20080624,204700,152.7,152.7,152.7,152.7
USDHUF,20080624,205200,152.7,152.7,152.7,152.7
USDHUF,20080624,205600,152.8,152.8,152.8,152.8
USDHUF,20080624,210100,152.8,152.8,152.8,152.8
USDHUF,20080624,210600,152.8,152.8,152.8,152.8
USDHUF,20080624,211100,152.8,152.8,152.8,152.8
USDHUF,20080624,211600,152.8,152.8,152.8,152.8
USDHUF,20080624,212100,152.8,152.8,152.8,152.8
USDHUF,20080624,212600,152.8,152.8,152.8,152.8
USDHUF,20080624,213100,152.8,152.8,152.8,152.8
USDHUF,20080624,213600,152.9,152.9,152.9,152.9
USDHUF,20080624,213900,152.8,152.8,152.8,152.8
USDHUF,20080624,214000,152.9,152.9,152.8,152.8
USDHUF,20080624,214400,152.9,152.9,152.9,152.9
USDHUF,20080624,214900,152.9,152.9,152.9,152.9
USDHUF,20080624,215200,152.8,152.8,152.8,152.8
USDHUF,20080624,215700,152.8,152.8,152.8,152.8
USDHUF,20080624,220200,152.9,152.9,152.9,152.9
USDHUF,20080624,220700,152.9,152.9,152.9,152.9
USDHUF,20080624,221200,152.9,152.9,152.9,152.9
USDHUF,20080624,221700,152.9,152.9,152.9,152.9
USDHUF,20080624,222200,152.9,152.9,152.9,152.9
USDHUF,20080624,222700,152.9,152.9,152.9,152.9
USDHUF,20080624,223200,152.9,152.9,152.9,152.9
USDHUF,20080624,223700,152.9,152.9,152.9,152.9
USDHUF,20080624,224200,152.9,152.9,152.9,152.9
USDHUF,20080624,224700,152.9,152.9,152.9,152.9
USDHUF,20080624,225200,152.9,152.9,152.9,152.9
USDHUF,20080624,225700,152.9,152.9,152.9,152.9
USDHUF,20080624,230200,152.9,152.9,152.9,152.9
USDHUF,20080624,230700,152.9,152.9,152.9,152.9
USDHUF,20080624,231200,152.9,152.9,152.9,152.9
USDHUF,20080624,231700,152.9,152.9,152.9,152.9
USDHUF,20080624,232200,152.9,152.9,152.9,152.9
USDHUF,20080624,232700,152.9,152.9,152.9,152.9
USDHUF,20080624,233200,152.9,152.9,152.9,152.9
USDHUF,20080624,233700,152.9,152.9,152.9,152.9
USDHUF,20080624,234200,152.9,152.9,152.9,152.9
USDHUF,20080624,234700,152.9,152.9,152.9,152.9
USDHUF,20080624,235200,152.9,152.9,152.9,152.9
USDHUF,20080624,235700,152.9,152.9,152.9,152.9
USDNOK,20080624,000100,5.148,5.148,5.148,5.148
USDNOK,20080624,000200,5.148,5.148,5.147,5.147
USDNOK,20080624,000300,5.146,5.146,5.146,5.146
USDNOK,20080624,000400,5.146,5.146,5.146,5.146
USDNOK,20080624,000500,5.146,5.146,5.146,5.146
USDNOK,20080624,000600,5.147,5.149,5.147,5.149
USDNOK,20080624,000700,5.149,5.149,5.149,5.149
USDNOK,20080624,000800,5.149,5.149,5.149,5.149
USDNOK,20080624,000900,5.148,5.149,5.148,5.149
USDNOK,20080624,001000,5.149,5.149,5.149,5.149
USDNOK,20080624,001100,5.148,5.148,5.147,5.147
USDNOK,20080624,001200,5.146,5.146,5.146,5.146
USDNOK,20080624,001300,5.146,5.146,5.146,5.146
USDNOK,20080624,001400,5.146,5.146,5.146,5.146
USDNOK,20080624,001500,5.146,5.146,5.146,5.146
USDNOK,20080624,001600,5.146,5.146,5.146,5.146
USDNOK,20080624,001700,5.146,5.146,5.146,5.146
USDNOK,20080624,001800,5.146,5.146,5.146,5.146
USDNOK,20080624,001900,5.146,5.146,5.146,5.146
USDNOK,20080624,002000,5.146,5.146,5.146,5.146
USDNOK,20080624,002100,5.146,5.146,5.146,5.146
USDNOK,20080624,002200,5.147,5.147,5.146,5.146
USDNOK,20080624,002300,5.146,5.146,5.146,5.146
USDNOK,20080624,002400,5.146,5.146,5.146,5.146
USDNOK,20080624,002500,5.146,5.146,5.146,5.146
USDNOK,20080624,002600,5.145,5.146,5.145,5.146
USDNOK,20080624,002700,5.146,5.146,5.146,5.146
USDNOK,20080624,002800,5.145,5.145,5.145,5.145
USDNOK,20080624,002900,5.146,5.146,5.145,5.145
USDNOK,20080624,003000,5.146,5.146,5.145,5.145
USDNOK,20080624,003100,5.146,5.146,5.145,5.145
USDNOK,20080624,003200,5.145,5.145,5.145,5.145
USDNOK,20080624,003300,5.146,5.146,5.145,5.145
USDNOK,20080624,003400,5.145,5.146,5.145,5.146
USDNOK,20080624,003500,5.146,5.146,5.146,5.146
USDNOK,20080624,003600,5.146,5.146,5.146,5.146
USDNOK,20080624,003700,5.146,5.146,5.146,5.146
USDNOK,20080624,003800,5.146,5.146,5.146,5.146
USDNOK,20080624,003900,5.146,5.146,5.146,5.146
USDNOK,20080624,004000,5.146,5.146,5.146,5.146
USDNOK,20080624,004100,5.146,5.146,5.146,5.146
USDNOK,20080624,004200,5.146,5.147,5.146,5.147
USDNOK,20080624,004300,5.147,5.147,5.147,5.147
USDNOK,20080624,004400,5.147,5.147,5.147,5.147
USDNOK,20080624,004500,5.147,5.147,5.147,5.147
USDNOK,20080624,004600,5.147,5.147,5.147,5.147
USDNOK,20080624,004700,5.147,5.147,5.147,5.147
USDNOK,20080624,004800,5.147,5.147,5.147,5.147
USDNOK,20080624,004900,5.147,5.147,5.147,5.147
USDNOK,20080624,005000,5.148,5.148,5.148,5.148
USDNOK,20080624,005100,5.148,5.148,5.148,5.148
USDNOK,20080624,005200,5.148,5.148,5.148,5.148
USDNOK,20080624,005300,5.147,5.147,5.146,5.146
USDNOK,20080624,005400,5.146,5.146,5.146,5.146
USDNOK,20080624,005500,5.146,5.146,5.146,5.146
USDNOK,20080624,005600,5.146,5.146,5.146,5.146
USDNOK,20080624,005700,5.147,5.147,5.146,5.146
USDNOK,20080624,005800,5.147,5.147,5.146,5.146
USDNOK,20080624,005900,5.146,5.146,5.146,5.146
USDNOK,20080624,010000,5.147,5.147,5.146,5.146
USDNOK,20080624,010100,5.146,5.146,5.146,5.146
USDNOK,20080624,010200,5.146,5.146,5.146,5.146
USDNOK,20080624,010300,5.146,5.146,5.145,5.146
USDNOK,20080624,010400,5.146,5.146,5.146,5.146
USDNOK,20080624,010500,5.146,5.146,5.146,5.146
USDNOK,20080624,010600,5.146,5.146,5.146,5.146
USDNOK,20080624,010700,5.146,5.146,5.146,5.146
USDNOK,20080624,010800,5.146,5.146,5.146,5.146
USDNOK,20080624,010900,5.146,5.146,5.146,5.146
USDNOK,20080624,011000,5.146,5.146,5.146,5.146
USDNOK,20080624,011100,5.146,5.146,5.146,5.146
USDNOK,20080624,011200,5.146,5.146,5.146,5.146
USDNOK,20080624,011300,5.147,5.147,5.146,5.146
USDNOK,20080624,011400,5.147,5.147,5.146,5.147
USDNOK,20080624,011500,5.146,5.147,5.146,5.146
USDNOK,20080624,011600,5.146,5.146,5.146,5.146
USDNOK,20080624,011700,5.147,5.147,5.146,5.146
USDNOK,20080624,011800,5.146,5.146,5.146,5.146
USDNOK,20080624,011900,5.146,5.146,5.146,5.146
USDNOK,20080624,012000,5.146,5.146,5.146,5.146
USDNOK,20080624,012100,5.146,5.146,5.146,5.146
USDNOK,20080624,012200,5.146,5.146,5.146,5.146
USDNOK,20080624,012300,5.146,5.146,5.146,5.146
USDNOK,20080624,012400,5.146,5.146,5.146,5.146
USDNOK,20080624,012500,5.146,5.146,5.146,5.146
USDNOK,20080624,012600,5.146,5.146,5.146,5.146
USDNOK,20080624,012700,5.146,5.146,5.146,5.146
USDNOK,20080624,012800,5.146,5.146,5.146,5.146
USDNOK,20080624,012900,5.146,5.146,5.145,5.145
USDNOK,20080624,013000,5.145,5.145,5.145,5.145
USDNOK,20080624,013100,5.146,5.146,5.146,5.146
USDNOK,20080624,013200,5.146,5.146,5.145,5.145
USDNOK,20080624,013300,5.146,5.146,5.146,5.146
USDNOK,20080624,013400,5.146,5.146,5.146,5.146
USDNOK,20080624,013500,5.146,5.146,5.146,5.146
USDNOK,20080624,013600,5.146,5.147,5.146,5.146
USDNOK,20080624,013700,5.147,5.147,5.146,5.146
USDNOK,20080624,013800,5.146,5.146,5.146,5.146
USDNOK,20080624,013900,5.146,5.146,5.146,5.146
USDNOK,20080624,014000,5.146,5.146,5.146,5.146
USDNOK,20080624,014100,5.146,5.146,5.146,5.146
USDNOK,20080624,014200,5.146,5.146,5.146,5.146
USDNOK,20080624,014300,5.146,5.146,5.146,5.146
USDNOK,20080624,014400,5.146,5.146,5.146,5.146
USDNOK,20080624,014500,5.146,5.146,5.146,5.146
USDNOK,20080624,014600,5.146,5.146,5.146,5.146
USDNOK,20080624,014700,5.146,5.146,5.146,5.146
USDNOK,20080624,014800,5.146,5.146,5.146,5.146
USDNOK,20080624,014900,5.146,5.146,5.146,5.146
USDNOK,20080624,015000,5.146,5.146,5.146,5.146
USDNOK,20080624,015100,5.146,5.146,5.146,5.146
USDNOK,20080624,015200,5.146,5.146,5.146,5.146
USDNOK,20080624,015300,5.146,5.147,5.146,5.147
USDNOK,20080624,015500,5.147,5.147,5.147,5.147
USDNOK,20080624,015700,5.147,5.147,5.147,5.147
USDNOK,20080624,015800,5.146,5.146,5.146,5.146
USDNOK,20080624,015900,5.146,5.147,5.146,5.146
USDNOK,20080624,020000,5.146,5.146,5.146,5.146
USDNOK,20080624,020100,5.146,5.146,5.146,5.146
USDNOK,20080624,020200,5.146,5.146,5.146,5.146
USDNOK,20080624,020300,5.146,5.146,5.146,5.146
USDNOK,20080624,020400,5.147,5.147,5.146,5.147
USDNOK,20080624,020500,5.147,5.147,5.147,5.147
USDNOK,20080624,020600,5.146,5.147,5.146,5.146
USDNOK,20080624,020700,5.145,5.146,5.145,5.146
USDNOK,20080624,020800,5.146,5.146,5.146,5.146
USDNOK,20080624,020900,5.146,5.146,5.146,5.146
USDNOK,20080624,021000,5.146,5.146,5.146,5.146
USDNOK,20080624,021100,5.146,5.146,5.146,5.146
USDNOK,20080624,021200,5.146,5.146,5.146,5.146
USDNOK,20080624,021300,5.146,5.146,5.146,5.146
USDNOK,20080624,021400,5.146,5.147,5.146,5.147
USDNOK,20080624,021500,5.146,5.146,5.146,5.146
USDNOK,20080624,021600,5.146,5.146,5.146,5.146
USDNOK,20080624,021700,5.146,5.146,5.146,5.146
USDNOK,20080624,021800,5.146,5.146,5.146,5.146
USDNOK,20080624,021900,5.146,5.146,5.146,5.146
USDNOK,20080624,022000,5.146,5.146,5.146,5.146
USDNOK,20080624,022100,5.146,5.146,5.146,5.146
USDNOK,20080624,022200,5.146,5.146,5.146,5.146
USDNOK,20080624,022300,5.146,5.146,5.146,5.146
USDNOK,20080624,022400,5.146,5.146,5.146,5.146
USDNOK,20080624,022500,5.146,5.146,5.146,5.146
USDNOK,20080624,022600,5.146,5.146,5.146,5.146
USDNOK,20080624,022700,5.146,5.146,5.146,5.146
USDNOK,20080624,022800,5.146,5.146,5.146,5.146
USDNOK,20080624,022900,5.146,5.146,5.146,5.146
USDNOK,20080624,023000,5.145,5.146,5.145,5.146
USDNOK,20080624,023100,5.145,5.145,5.145,5.145
USDNOK,20080624,023200,5.145,5.146,5.145,5.146
USDNOK,20080624,023300,5.146,5.146,5.146,5.146
USDNOK,20080624,023400,5.147,5.147,5.146,5.147
USDNOK,20080624,023500,5.147,5.148,5.147,5.147
USDNOK,20080624,023600,5.148,5.148,5.147,5.147
USDNOK,20080624,023700,5.147,5.147,5.147,5.147
USDNOK,20080624,023800,5.148,5.148,5.147,5.148
USDNOK,20080624,023900,5.148,5.148,5.147,5.147
USDNOK,20080624,024000,5.147,5.147,5.147,5.147
USDNOK,20080624,024100,5.147,5.147,5.147,5.147
USDNOK,20080624,024200,5.147,5.147,5.147,5.147
USDNOK,20080624,024400,5.147,5.147,5.147,5.147
USDNOK,20080624,024500,5.147,5.147,5.147,5.147
USDNOK,20080624,024600,5.147,5.147,5.147,5.147
USDNOK,20080624,024700,5.147,5.147,5.147,5.147
USDNOK,20080624,024800,5.147,5.147,5.147,5.147
USDNOK,20080624,024900,5.147,5.147,5.147,5.147
USDNOK,20080624,025000,5.147,5.147,5.147,5.147
USDNOK,20080624,025100,5.147,5.147,5.147,5.147
USDNOK,20080624,025200,5.147,5.147,5.147,5.147
USDNOK,20080624,025300,5.147,5.147,5.147,5.147
USDNOK,20080624,025400,5.147,5.147,5.146,5.146
USDNOK,20080624,025500,5.146,5.146,5.145,5.146
USDNOK,20080624,025600,5.147,5.147,5.146,5.146
USDNOK,20080624,025700,5.146,5.146,5.146,5.146
USDNOK,20080624,025800,5.146,5.147,5.146,5.146
USDNOK,20080624,025900,5.146,5.146,5.146,5.146
USDNOK,20080624,030000,5.147,5.147,5.146,5.146
USDNOK,20080624,030100,5.146,5.146,5.146,5.146
USDNOK,20080624,030200,5.146,5.146,5.146,5.146
USDNOK,20080624,030300,5.147,5.147,5.147,5.147
USDNOK,20080624,030400,5.147,5.147,5.147,5.147
USDNOK,20080624,030500,5.147,5.147,5.147,5.147
USDNOK,20080624,030600,5.147,5.147,5.147,5.147
USDNOK,20080624,030700,5.148,5.148,5.147,5.147
USDNOK,20080624,030800,5.148,5.148,5.148,5.148
USDNOK,20080624,030900,5.148,5.148,5.147,5.147
USDNOK,20080624,031000,5.148,5.148,5.148,5.148
USDNOK,20080624,031100,5.147,5.148,5.147,5.147
USDNOK,20080624,031200,5.147,5.147,5.147,5.147
USDNOK,20080624,031300,5.147,5.147,5.147,5.147
USDNOK,20080624,031400,5.147,5.147,5.147,5.147
USDNOK,20080624,031500,5.147,5.147,5.147,5.147
USDNOK,20080624,031600,5.147,5.147,5.146,5.146
USDNOK,20080624,031700,5.146,5.146,5.146,5.146
USDNOK,20080624,031800,5.147,5.147,5.146,5.146
USDNOK,20080624,031900,5.146,5.146,5.146,5.146
USDNOK,20080624,032000,5.146,5.146,5.146,5.146
USDNOK,20080624,032100,5.146,5.146,5.146,5.146
USDNOK,20080624,032200,5.147,5.147,5.147,5.147
USDNOK,20080624,032300,5.147,5.147,5.147,5.147
USDNOK,20080624,032400,5.147,5.147,5.147,5.147
USDNOK,20080624,032500,5.147,5.147,5.147,5.147
USDNOK,20080624,032600,5.147,5.147,5.147,5.147
USDNOK,20080624,032700,5.147,5.147,5.147,5.147
USDNOK,20080624,032800,5.147,5.147,5.147,5.147
USDNOK,20080624,032900,5.147,5.147,5.147,5.147
USDNOK,20080624,033000,5.147,5.147,5.147,5.147
USDNOK,20080624,033100,5.148,5.148,5.148,5.148
USDNOK,20080624,033200,5.148,5.148,5.147,5.147
USDNOK,20080624,033300,5.146,5.146,5.146,5.146
USDNOK,20080624,033400,5.146,5.146,5.146,5.146
USDNOK,20080624,033500,5.146,5.147,5.146,5.146
USDNOK,20080624,033600,5.146,5.146,5.146,5.146
USDNOK,20080624,033700,5.146,5.146,5.146,5.146
USDNOK,20080624,033800,5.147,5.147,5.147,5.147
USDNOK,20080624,033900,5.147,5.147,5.147,5.147
USDNOK,20080624,034000,5.147,5.147,5.147,5.147
USDNOK,20080624,034100,5.148,5.148,5.148,5.148
USDNOK,20080624,034200,5.148,5.148,5.148,5.148
USDNOK,20080624,034300,5.148,5.149,5.148,5.149
USDNOK,20080624,034400,5.149,5.149,5.148,5.149
USDNOK,20080624,034500,5.148,5.149,5.148,5.149
USDNOK,20080624,034600,5.149,5.149,5.149,5.149
USDNOK,20080624,034700,5.149,5.149,5.149,5.149
USDNOK,20080624,034800,5.149,5.149,5.149,5.149
USDNOK,20080624,034900,5.149,5.149,5.149,5.149
USDNOK,20080624,035000,5.149,5.149,5.149,5.149
USDNOK,20080624,035100,5.149,5.149,5.149,5.149
USDNOK,20080624,035200,5.149,5.149,5.149,5.149
USDNOK,20080624,035300,5.149,5.149,5.149,5.149
USDNOK,20080624,035400,5.149,5.149,5.149,5.149
USDNOK,20080624,035500,5.149,5.149,5.149,5.149
USDNOK,20080624,035600,5.148,5.148,5.148,5.148
USDNOK,20080624,035700,5.148,5.148,5.148,5.148
USDNOK,20080624,035800,5.148,5.148,5.148,5.148
USDNOK,20080624,035900,5.148,5.148,5.148,5.148
USDNOK,20080624,040000,5.149,5.149,5.148,5.148
USDNOK,20080624,040100,5.149,5.149,5.149,5.149
USDNOK,20080624,040200,5.148,5.148,5.148,5.148
USDNOK,20080624,040300,5.148,5.148,5.148,5.148
USDNOK,20080624,040400,5.148,5.148,5.148,5.148
USDNOK,20080624,040500,5.148,5.148,5.148,5.148
USDNOK,20080624,040600,5.148,5.148,5.148,5.148
USDNOK,20080624,040700,5.148,5.149,5.148,5.149
USDNOK,20080624,040800,5.148,5.148,5.148,5.148
USDNOK,20080624,040900,5.148,5.148,5.148,5.148
USDNOK,20080624,041000,5.148,5.148,5.148,5.148
USDNOK,20080624,041100,5.148,5.148,5.147,5.148
USDNOK,20080624,041200,5.148,5.149,5.148,5.149
USDNOK,20080624,041300,5.148,5.149,5.148,5.149
USDNOK,20080624,041400,5.148,5.149,5.148,5.149
USDNOK,20080624,041500,5.149,5.149,5.149,5.149
USDNOK,20080624,041600,5.150,5.151,5.149,5.151
USDNOK,20080624,041700,5.151,5.153,5.151,5.153
USDNOK,20080624,041800,5.154,5.154,5.153,5.153
USDNOK,20080624,041900,5.152,5.153,5.152,5.153
USDNOK,20080624,042000,5.153,5.153,5.153,5.153
USDNOK,20080624,042100,5.152,5.152,5.152,5.152
USDNOK,20080624,042200,5.152,5.152,5.151,5.151
USDNOK,20080624,042300,5.151,5.151,5.151,5.151
USDNOK,20080624,042400,5.151,5.151,5.151,5.151
USDNOK,20080624,042500,5.152,5.153,5.152,5.153
USDNOK,20080624,042600,5.153,5.153,5.153,5.153
USDNOK,20080624,042700,5.152,5.153,5.152,5.153
USDNOK,20080624,042800,5.152,5.152,5.152,5.152
USDNOK,20080624,042900,5.152,5.152,5.152,5.152
USDNOK,20080624,043000,5.152,5.152,5.151,5.151
USDNOK,20080624,043100,5.150,5.151,5.150,5.151
USDNOK,20080624,043200,5.151,5.151,5.151,5.151
USDNOK,20080624,043300,5.150,5.150,5.149,5.150
USDNOK,20080624,043400,5.150,5.150,5.150,5.150
USDNOK,20080624,043500,5.150,5.150,5.150,5.150
USDNOK,20080624,043600,5.151,5.151,5.151,5.151
USDNOK,20080624,043700,5.151,5.151,5.151,5.151
USDNOK,20080624,043800,5.151,5.151,5.150,5.150
USDNOK,20080624,043900,5.150,5.150,5.150,5.150
USDNOK,20080624,044000,5.150,5.150,5.150,5.150
USDNOK,20080624,044100,5.150,5.150,5.150,5.150
USDNOK,20080624,044200,5.150,5.150,5.150,5.150
USDNOK,20080624,044300,5.150,5.150,5.150,5.150
USDNOK,20080624,044400,5.150,5.150,5.150,5.150
USDNOK,20080624,044500,5.150,5.150,5.150,5.150
USDNOK,20080624,044600,5.151,5.151,5.151,5.151
USDNOK,20080624,044700,5.151,5.151,5.151,5.151
USDNOK,20080624,044800,5.151,5.151,5.151,5.151
USDNOK,20080624,044900,5.150,5.150,5.150,5.150
USDNOK,20080624,045000,5.150,5.150,5.150,5.150
USDNOK,20080624,045100,5.150,5.150,5.148,5.149
USDNOK,20080624,045200,5.148,5.148,5.148,5.148
USDNOK,20080624,045300,5.148,5.148,5.148,5.148
USDNOK,20080624,045400,5.148,5.148,5.148,5.148
USDNOK,20080624,045500,5.148,5.148,5.148,5.148
USDNOK,20080624,045600,5.149,5.149,5.149,5.149
USDNOK,20080624,045700,5.150,5.150,5.150,5.150
USDNOK,20080624,045800,5.150,5.150,5.149,5.149
USDNOK,20080624,045900,5.149,5.149,5.149,5.149
USDNOK,20080624,050000,5.149,5.149,5.149,5.149
USDNOK,20080624,050100,5.150,5.150,5.149,5.149
USDNOK,20080624,050200,5.150,5.150,5.149,5.149
USDNOK,20080624,050300,5.150,5.150,5.149,5.150
USDNOK,20080624,050400,5.149,5.149,5.149,5.149
USDNOK,20080624,050500,5.148,5.148,5.148,5.148
USDNOK,20080624,050600,5.147,5.147,5.147,5.147
USDNOK,20080624,050700,5.147,5.147,5.146,5.146
USDNOK,20080624,050800,5.145,5.145,5.145,5.145
USDNOK,20080624,050900,5.145,5.146,5.145,5.145
USDNOK,20080624,051000,5.145,5.145,5.145,5.145
USDNOK,20080624,051100,5.145,5.145,5.145,5.145
USDNOK,20080624,051200,5.145,5.145,5.145,5.145
USDNOK,20080624,051300,5.145,5.145,5.145,5.145
USDNOK,20080624,051400,5.145,5.145,5.145,5.145
USDNOK,20080624,051500,5.145,5.145,5.144,5.144
USDNOK,20080624,051600,5.144,5.144,5.144,5.144
USDNOK,20080624,051700,5.144,5.144,5.144,5.144
USDNOK,20080624,051800,5.145,5.145,5.145,5.145
USDNOK,20080624,051900,5.144,5.144,5.144,5.144
USDNOK,20080624,052000,5.144,5.145,5.144,5.144
USDNOK,20080624,052100,5.144,5.144,5.144,5.144
USDNOK,20080624,052200,5.144,5.144,5.144,5.144
USDNOK,20080624,052300,5.144,5.144,5.144,5.144
USDNOK,20080624,052400,5.144,5.144,5.144,5.144
USDNOK,20080624,052500,5.144,5.144,5.144,5.144
USDNOK,20080624,052600,5.145,5.146,5.145,5.146
USDNOK,20080624,052700,5.146,5.147,5.146,5.146
USDNOK,20080624,052800,5.147,5.147,5.147,5.147
USDNOK,20080624,052900,5.147,5.148,5.147,5.147
USDNOK,20080624,053000,5.147,5.147,5.147,5.147
USDNOK,20080624,053100,5.148,5.148,5.147,5.147
USDNOK,20080624,053200,5.147,5.147,5.147,5.147
USDNOK,20080624,053300,5.147,5.147,5.147,5.147
USDNOK,20080624,053400,5.147,5.147,5.147,5.147
USDNOK,20080624,053500,5.147,5.147,5.147,5.147
USDNOK,20080624,053600,5.147,5.147,5.147,5.147
USDNOK,20080624,053700,5.147,5.147,5.147,5.147
USDNOK,20080624,053800,5.147,5.147,5.147,5.147
USDNOK,20080624,053900,5.147,5.147,5.147,5.147
USDNOK,20080624,054000,5.147,5.147,5.147,5.147
USDNOK,20080624,054100,5.147,5.147,5.147,5.147
USDNOK,20080624,054200,5.147,5.147,5.147,5.147
USDNOK,20080624,054300,5.146,5.146,5.144,5.145
USDNOK,20080624,054400,5.144,5.144,5.142,5.142
USDNOK,20080624,054500,5.143,5.143,5.142,5.142
USDNOK,20080624,054600,5.142,5.143,5.142,5.143
USDNOK,20080624,054700,5.143,5.143,5.143,5.143
USDNOK,20080624,054800,5.143,5.143,5.143,5.143
USDNOK,20080624,054900,5.143,5.143,5.143,5.143
USDNOK,20080624,055000,5.143,5.143,5.143,5.143
USDNOK,20080624,055100,5.143,5.143,5.143,5.143
USDNOK,20080624,055200,5.143,5.143,5.143,5.143
USDNOK,20080624,055300,5.143,5.143,5.143,5.143
USDNOK,20080624,055400,5.143,5.143,5.143,5.143
USDNOK,20080624,055500,5.142,5.142,5.142,5.142
USDNOK,20080624,055600,5.142,5.142,5.141,5.142
USDNOK,20080624,055700,5.142,5.142,5.142,5.142
USDNOK,20080624,055800,5.142,5.142,5.142,5.142
USDNOK,20080624,055900,5.142,5.142,5.142,5.142
USDNOK,20080624,060000,5.142,5.142,5.142,5.142
USDNOK,20080624,060100,5.142,5.142,5.142,5.142
USDNOK,20080624,060200,5.142,5.142,5.142,5.142
USDNOK,20080624,060300,5.142,5.142,5.142,5.142
USDNOK,20080624,060400,5.142,5.142,5.142,5.142
USDNOK,20080624,060500,5.142,5.142,5.142,5.142
USDNOK,20080624,060600,5.142,5.142,5.142,5.142
USDNOK,20080624,060700,5.142,5.142,5.142,5.142
USDNOK,20080624,060800,5.143,5.143,5.143,5.143
USDNOK,20080624,060900,5.143,5.143,5.143,5.143
USDNOK,20080624,061000,5.143,5.144,5.142,5.144
USDNOK,20080624,061100,5.145,5.145,5.144,5.144
USDNOK,20080624,061200,5.144,5.145,5.144,5.145
USDNOK,20080624,061300,5.145,5.145,5.145,5.145
USDNOK,20080624,061400,5.145,5.145,5.145,5.145
USDNOK,20080624,061500,5.145,5.145,5.145,5.145
USDNOK,20080624,061600,5.146,5.146,5.145,5.145
USDNOK,20080624,061700,5.145,5.145,5.145,5.145
USDNOK,20080624,061800,5.144,5.144,5.144,5.144
USDNOK,20080624,061900,5.145,5.145,5.144,5.144
USDNOK,20080624,062000,5.144,5.145,5.144,5.145
USDNOK,20080624,062100,5.145,5.145,5.145,5.145
USDNOK,20080624,062200,5.145,5.145,5.145,5.145
USDNOK,20080624,062300,5.145,5.145,5.145,5.145
USDNOK,20080624,062400,5.145,5.145,5.145,5.145
USDNOK,20080624,062500,5.145,5.145,5.145,5.145
USDNOK,20080624,062600,5.145,5.145,5.145,5.145
USDNOK,20080624,062700,5.145,5.145,5.145,5.145
USDNOK,20080624,062800,5.145,5.145,5.145,5.145
USDNOK,20080624,062900,5.145,5.145,5.144,5.144
USDNOK,20080624,063000,5.144,5.144,5.144,5.144
USDNOK,20080624,063100,5.145,5.145,5.144,5.144
USDNOK,20080624,063200,5.143,5.144,5.143,5.143
USDNOK,20080624,063300,5.142,5.142,5.141,5.141
USDNOK,20080624,063400,5.142,5.142,5.141,5.141
USDNOK,20080624,063500,5.141,5.142,5.141,5.142
USDNOK,20080624,063600,5.142,5.142,5.142,5.142
USDNOK,20080624,063700,5.142,5.142,5.142,5.142
USDNOK,20080624,063800,5.143,5.143,5.143,5.143
USDNOK,20080624,063900,5.143,5.143,5.143,5.143
USDNOK,20080624,064000,5.142,5.142,5.142,5.142
USDNOK,20080624,064100,5.142,5.142,5.142,5.142
USDNOK,20080624,064200,5.142,5.142,5.142,5.142
USDNOK,20080624,064300,5.142,5.142,5.142,5.142
USDNOK,20080624,064400,5.142,5.142,5.142,5.142
USDNOK,20080624,064500,5.142,5.142,5.142,5.142
USDNOK,20080624,064600,5.142,5.142,5.142,5.142
USDNOK,20080624,064700,5.142,5.142,5.142,5.142
USDNOK,20080624,064800,5.142,5.142,5.142,5.142
USDNOK,20080624,064900,5.141,5.141,5.141,5.141
USDNOK,20080624,065000,5.141,5.141,5.141,5.141
USDNOK,20080624,065100,5.141,5.141,5.141,5.141
USDNOK,20080624,065200,5.141,5.142,5.141,5.141
USDNOK,20080624,065300,5.142,5.142,5.142,5.142
USDNOK,20080624,065400,5.142,5.142,5.142,5.142
USDNOK,20080624,065500,5.141,5.143,5.141,5.143
USDNOK,20080624,065600,5.142,5.142,5.142,5.142
USDNOK,20080624,065700,5.142,5.143,5.142,5.143
USDNOK,20080624,065800,5.143,5.143,5.143,5.143
USDNOK,20080624,070000,5.143,5.143,5.142,5.142
USDNOK,20080624,070100,5.143,5.143,5.142,5.142
USDNOK,20080624,070200,5.142,5.142,5.142,5.142
USDNOK,20080624,070300,5.142,5.142,5.142,5.142
USDNOK,20080624,070400,5.142,5.143,5.142,5.142
USDNOK,20080624,070500,5.141,5.141,5.141,5.141
USDNOK,20080624,070600,5.140,5.141,5.140,5.140
USDNOK,20080624,070700,5.140,5.140,5.140,5.140
USDNOK,20080624,070800,5.140,5.140,5.140,5.140
USDNOK,20080624,070900,5.141,5.141,5.140,5.140
USDNOK,20080624,071000,5.141,5.141,5.140,5.140
USDNOK,20080624,071100,5.140,5.140,5.140,5.140
USDNOK,20080624,071200,5.141,5.141,5.141,5.141
USDNOK,20080624,071300,5.140,5.141,5.140,5.141
USDNOK,20080624,071400,5.142,5.142,5.141,5.142
USDNOK,20080624,071500,5.142,5.142,5.142,5.142
USDNOK,20080624,071600,5.142,5.142,5.141,5.141
USDNOK,20080624,071700,5.141,5.141,5.141,5.141
USDNOK,20080624,071800,5.142,5.142,5.142,5.142
USDNOK,20080624,071900,5.142,5.142,5.142,5.142
USDNOK,20080624,072000,5.142,5.143,5.142,5.143
USDNOK,20080624,072100,5.143,5.143,5.143,5.143
USDNOK,20080624,072200,5.143,5.143,5.142,5.143
USDNOK,20080624,072400,5.143,5.143,5.143,5.143
USDNOK,20080624,072500,5.143,5.143,5.143,5.143
USDNOK,20080624,072600,5.143,5.143,5.142,5.143
USDNOK,20080624,072700,5.142,5.142,5.142,5.142
USDNOK,20080624,072800,5.142,5.142,5.142,5.142
USDNOK,20080624,072900,5.142,5.142,5.141,5.142
USDNOK,20080624,073000,5.141,5.141,5.141,5.141
USDNOK,20080624,073100,5.141,5.141,5.141,5.141
USDNOK,20080624,073200,5.141,5.141,5.140,5.140
USDNOK,20080624,073300,5.140,5.140,5.140,5.140
USDNOK,20080624,073400,5.140,5.140,5.140,5.140
USDNOK,20080624,073500,5.140,5.140,5.140,5.140
USDNOK,20080624,073600,5.140,5.141,5.140,5.141
USDNOK,20080624,073700,5.142,5.142,5.142,5.142
USDNOK,20080624,073800,5.141,5.141,5.141,5.141
USDNOK,20080624,073900,5.141,5.141,5.141,5.141
USDNOK,20080624,074000,5.140,5.140,5.140,5.140
USDNOK,20080624,074100,5.140,5.140,5.140,5.140
USDNOK,20080624,074200,5.139,5.140,5.139,5.140
USDNOK,20080624,074300,5.139,5.140,5.139,5.140
USDNOK,20080624,074400,5.140,5.141,5.140,5.140
USDNOK,20080624,074500,5.141,5.141,5.141,5.141
USDNOK,20080624,074600,5.141,5.142,5.141,5.142
USDNOK,20080624,074700,5.143,5.143,5.142,5.142
USDNOK,20080624,074800,5.143,5.143,5.142,5.142
USDNOK,20080624,074900,5.141,5.141,5.141,5.141
USDNOK,20080624,075000,5.141,5.142,5.141,5.142
USDNOK,20080624,075100,5.141,5.142,5.141,5.142
USDNOK,20080624,075200,5.142,5.143,5.142,5.143
USDNOK,20080624,075300,5.143,5.143,5.143,5.143
USDNOK,20080624,075400,5.143,5.143,5.143,5.143
USDNOK,20080624,075500,5.142,5.142,5.142,5.142
USDNOK,20080624,075600,5.142,5.142,5.142,5.142
USDNOK,20080624,075700,5.142,5.142,5.142,5.142
USDNOK,20080624,075800,5.142,5.142,5.140,5.140
USDNOK,20080624,075900,5.141,5.142,5.141,5.141
USDNOK,20080624,080000,5.141,5.141,5.141,5.141
USDNOK,20080624,080100,5.142,5.143,5.142,5.142
USDNOK,20080624,080200,5.142,5.142,5.142,5.142
USDNOK,20080624,080300,5.141,5.142,5.141,5.141
USDNOK,20080624,080400,5.142,5.142,5.141,5.141
USDNOK,20080624,080500,5.140,5.140,5.140,5.140
USDNOK,20080624,080600,5.141,5.141,5.141,5.141
USDNOK,20080624,080700,5.141,5.141,5.141,5.141
USDNOK,20080624,080800,5.141,5.141,5.141,5.141
USDNOK,20080624,080900,5.141,5.141,5.141,5.141
USDNOK,20080624,081000,5.141,5.141,5.141,5.141
USDNOK,20080624,081100,5.140,5.140,5.139,5.139
USDNOK,20080624,081200,5.139,5.139,5.139,5.139
USDNOK,20080624,081300,5.139,5.140,5.139,5.139
USDNOK,20080624,081400,5.139,5.139,5.139,5.139
USDNOK,20080624,081500,5.140,5.142,5.139,5.141
USDNOK,20080624,081600,5.142,5.142,5.140,5.140
USDNOK,20080624,081700,5.141,5.141,5.140,5.141
USDNOK,20080624,081800,5.140,5.141,5.140,5.141
USDNOK,20080624,081900,5.142,5.142,5.140,5.140
USDNOK,20080624,082000,5.139,5.140,5.138,5.138
USDNOK,20080624,082100,5.138,5.138,5.137,5.138
USDNOK,20080624,082200,5.137,5.137,5.135,5.135
USDNOK,20080624,082300,5.135,5.137,5.135,5.137
USDNOK,20080624,082400,5.137,5.137,5.137,5.137
USDNOK,20080624,082500,5.138,5.138,5.138,5.138
USDNOK,20080624,082600,5.138,5.138,5.137,5.137
USDNOK,20080624,082700,5.137,5.137,5.137,5.137
USDNOK,20080624,082800,5.138,5.138,5.137,5.137
USDNOK,20080624,082900,5.137,5.138,5.137,5.138
USDNOK,20080624,083000,5.139,5.139,5.138,5.138
USDNOK,20080624,083100,5.137,5.138,5.137,5.137
USDNOK,20080624,083200,5.136,5.137,5.136,5.136
USDNOK,20080624,083300,5.135,5.136,5.134,5.136
USDNOK,20080624,083400,5.135,5.136,5.135,5.136
USDNOK,20080624,083500,5.136,5.137,5.136,5.136
USDNOK,20080624,083600,5.137,5.138,5.137,5.138
USDNOK,20080624,083700,5.137,5.137,5.137,5.137
USDNOK,20080624,083800,5.137,5.137,5.136,5.136
USDNOK,20080624,083900,5.137,5.137,5.136,5.137
USDNOK,20080624,084000,5.136,5.137,5.136,5.137
USDNOK,20080624,084100,5.137,5.137,5.137,5.137
USDNOK,20080624,084200,5.136,5.137,5.136,5.137
USDNOK,20080624,084300,5.138,5.138,5.137,5.138
USDNOK,20080624,084400,5.139,5.139,5.138,5.139
USDNOK,20080624,084500,5.138,5.138,5.138,5.138
USDNOK,20080624,084600,5.137,5.138,5.137,5.138
USDNOK,20080624,084700,5.138,5.138,5.138,5.138
USDNOK,20080624,084800,5.139,5.139,5.138,5.138
USDNOK,20080624,084900,5.137,5.138,5.137,5.138
USDNOK,20080624,085000,5.137,5.139,5.137,5.139
USDNOK,20080624,085100,5.138,5.138,5.136,5.137
USDNOK,20080624,085200,5.136,5.139,5.136,5.139
USDNOK,20080624,085300,5.138,5.138,5.138,5.138
USDNOK,20080624,085400,5.138,5.139,5.138,5.139
USDNOK,20080624,085500,5.139,5.139,5.139,5.139
USDNOK,20080624,085600,5.138,5.138,5.138,5.138
USDNOK,20080624,085700,5.137,5.137,5.136,5.137
USDNOK,20080624,085800,5.137,5.137,5.137,5.137
USDNOK,20080624,085900,5.137,5.137,5.137,5.137
USDNOK,20080624,090000,5.137,5.137,5.136,5.136
USDNOK,20080624,090100,5.137,5.137,5.136,5.137
USDNOK,20080624,090200,5.136,5.136,5.136,5.136
USDNOK,20080624,090300,5.136,5.137,5.136,5.137
USDNOK,20080624,090400,5.138,5.138,5.136,5.137
USDNOK,20080624,090500,5.137,5.138,5.137,5.138
USDNOK,20080624,090600,5.139,5.143,5.139,5.139
USDNOK,20080624,090700,5.138,5.138,5.138,5.138
USDNOK,20080624,090800,5.137,5.137,5.135,5.135
USDNOK,20080624,090900,5.134,5.135,5.134,5.134
USDNOK,20080624,091000,5.133,5.133,5.132,5.133
USDNOK,20080624,091100,5.132,5.133,5.132,5.133
USDNOK,20080624,091200,5.132,5.132,5.132,5.132
USDNOK,20080624,091300,5.133,5.133,5.133,5.133
USDNOK,20080624,091400,5.132,5.133,5.132,5.133
USDNOK,20080624,091500,5.133,5.133,5.133,5.133
USDNOK,20080624,091600,5.133,5.133,5.133,5.133
USDNOK,20080624,091700,5.132,5.133,5.132,5.133
USDNOK,20080624,091800,5.132,5.132,5.131,5.131
USDNOK,20080624,091900,5.131,5.132,5.131,5.132
USDNOK,20080624,092000,5.131,5.132,5.131,5.131
USDNOK,20080624,092100,5.132,5.132,5.131,5.131
USDNOK,20080624,092200,5.132,5.132,5.131,5.131
USDNOK,20080624,092300,5.130,5.130,5.129,5.129
USDNOK,20080624,092400,5.129,5.130,5.129,5.130
USDNOK,20080624,092500,5.131,5.131,5.130,5.130
USDNOK,20080624,092600,5.130,5.130,5.130,5.130
USDNOK,20080624,092700,5.130,5.130,5.130,5.130
USDNOK,20080624,092800,5.130,5.130,5.130,5.130
USDNOK,20080624,092900,5.129,5.129,5.129,5.129
USDNOK,20080624,093000,5.129,5.130,5.129,5.129
USDNOK,20080624,093100,5.130,5.130,5.129,5.129
USDNOK,20080624,093200,5.128,5.128,5.127,5.128
USDNOK,20080624,093300,5.127,5.127,5.126,5.127
USDNOK,20080624,093400,5.128,5.128,5.128,5.128
USDNOK,20080624,093500,5.127,5.127,5.126,5.126
USDNOK,20080624,093600,5.127,5.127,5.125,5.126
USDNOK,20080624,093700,5.125,5.127,5.125,5.127
USDNOK,20080624,093800,5.126,5.127,5.125,5.126
USDNOK,20080624,093900,5.125,5.125,5.124,5.124
USDNOK,20080624,094000,5.125,5.125,5.124,5.124
USDNOK,20080624,094100,5.125,5.125,5.124,5.125
USDNOK,20080624,094200,5.124,5.125,5.124,5.124
USDNOK,20080624,094300,5.123,5.123,5.123,5.123
USDNOK,20080624,094400,5.124,5.125,5.124,5.125
USDNOK,20080624,094500,5.126,5.126,5.126,5.126
USDNOK,20080624,094600,5.125,5.125,5.125,5.125
USDNOK,20080624,094700,5.125,5.125,5.124,5.124
USDNOK,20080624,094800,5.123,5.124,5.123,5.124
USDNOK,20080624,094900,5.123,5.124,5.123,5.124
USDNOK,20080624,095000,5.123,5.123,5.123,5.123
USDNOK,20080624,095100,5.122,5.122,5.121,5.122
USDNOK,20080624,095200,5.122,5.122,5.122,5.122
USDNOK,20080624,095300,5.121,5.122,5.121,5.122
USDNOK,20080624,095400,5.123,5.123,5.122,5.122
USDNOK,20080624,095500,5.123,5.123,5.123,5.123
USDNOK,20080624,095600,5.123,5.124,5.123,5.124
USDNOK,20080624,095700,5.123,5.124,5.123,5.123
USDNOK,20080624,095800,5.122,5.122,5.122,5.122
USDNOK,20080624,095900,5.123,5.123,5.121,5.122
USDNOK,20080624,100000,5.123,5.123,5.122,5.122
USDNOK,20080624,100100,5.123,5.123,5.123,5.123
USDNOK,20080624,100200,5.123,5.123,5.123,5.123
USDNOK,20080624,100300,5.123,5.124,5.123,5.124
USDNOK,20080624,100400,5.124,5.124,5.124,5.124
USDNOK,20080624,100500,5.125,5.125,5.124,5.124
USDNOK,20080624,100600,5.123,5.124,5.123,5.124
USDNOK,20080624,100700,5.125,5.126,5.125,5.125
USDNOK,20080624,100800,5.126,5.126,5.125,5.125
USDNOK,20080624,100900,5.126,5.128,5.126,5.128
USDNOK,20080624,101000,5.127,5.127,5.127,5.127
USDNOK,20080624,101100,5.127,5.128,5.127,5.128
USDNOK,20080624,101200,5.127,5.127,5.127,5.127
USDNOK,20080624,101300,5.127,5.127,5.127,5.127
USDNOK,20080624,101400,5.127,5.128,5.127,5.128
USDNOK,20080624,101500,5.127,5.127,5.127,5.127
USDNOK,20080624,101600,5.127,5.127,5.126,5.126
USDNOK,20080624,101700,5.127,5.128,5.127,5.127
USDNOK,20080624,101800,5.128,5.128,5.127,5.128
USDNOK,20080624,101900,5.128,5.128,5.128,5.128
USDNOK,20080624,102000,5.128,5.128,5.128,5.128
USDNOK,20080624,102100,5.127,5.128,5.127,5.128
USDNOK,20080624,102200,5.127,5.127,5.127,5.127
USDNOK,20080624,102300,5.127,5.127,5.127,5.127
USDNOK,20080624,102400,5.127,5.127,5.126,5.126
USDNOK,20080624,102500,5.127,5.127,5.126,5.126
USDNOK,20080624,102600,5.127,5.128,5.127,5.128
USDNOK,20080624,102700,5.127,5.128,5.127,5.127
USDNOK,20080624,102800,5.128,5.128,5.127,5.128
USDNOK,20080624,102900,5.127,5.127,5.127,5.127
USDNOK,20080624,103000,5.127,5.129,5.127,5.128
USDNOK,20080624,103100,5.129,5.129,5.128,5.128
USDNOK,20080624,103200,5.127,5.128,5.127,5.128
USDNOK,20080624,103300,5.128,5.128,5.128,5.128
USDNOK,20080624,103400,5.127,5.127,5.127,5.127
USDNOK,20080624,103500,5.126,5.126,5.125,5.125
USDNOK,20080624,103600,5.125,5.125,5.125,5.125
USDNOK,20080624,103700,5.126,5.126,5.125,5.125
USDNOK,20080624,103800,5.126,5.126,5.125,5.125
USDNOK,20080624,103900,5.126,5.126,5.126,5.126
USDNOK,20080624,104000,5.126,5.126,5.126,5.126
USDNOK,20080624,104100,5.125,5.125,5.125,5.125
USDNOK,20080624,104200,5.125,5.125,5.124,5.125
USDNOK,20080624,104300,5.126,5.126,5.124,5.124
USDNOK,20080624,104400,5.124,5.124,5.124,5.124
USDNOK,20080624,104500,5.125,5.125,5.124,5.124
USDNOK,20080624,104600,5.124,5.124,5.124,5.124
USDNOK,20080624,104700,5.124,5.124,5.124,5.124
USDNOK,20080624,104800,5.123,5.123,5.122,5.122
USDNOK,20080624,104900,5.123,5.123,5.121,5.121
USDNOK,20080624,105000,5.121,5.122,5.121,5.122
USDNOK,20080624,105100,5.123,5.123,5.121,5.121
USDNOK,20080624,105200,5.121,5.121,5.121,5.121
USDNOK,20080624,105300,5.121,5.121,5.121,5.121
USDNOK,20080624,105400,5.122,5.122,5.121,5.121
USDNOK,20080624,105500,5.121,5.122,5.121,5.122
USDNOK,20080624,105600,5.123,5.123,5.122,5.122
USDNOK,20080624,105700,5.121,5.121,5.121,5.121
USDNOK,20080624,105800,5.121,5.122,5.121,5.121
USDNOK,20080624,105900,5.122,5.122,5.122,5.122
USDNOK,20080624,110000,5.122,5.122,5.122,5.122
USDNOK,20080624,110100,5.122,5.122,5.121,5.121
USDNOK,20080624,110200,5.121,5.121,5.121,5.121
USDNOK,20080624,110300,5.120,5.121,5.120,5.120
USDNOK,20080624,110400,5.120,5.120,5.120,5.120
USDNOK,20080624,110500,5.121,5.121,5.120,5.120
USDNOK,20080624,110600,5.121,5.122,5.121,5.122
USDNOK,20080624,110700,5.123,5.124,5.123,5.124
USDNOK,20080624,110800,5.124,5.124,5.123,5.124
USDNOK,20080624,110900,5.123,5.124,5.123,5.123
USDNOK,20080624,111000,5.124,5.124,5.123,5.124
USDNOK,20080624,111100,5.124,5.124,5.124,5.124
USDNOK,20080624,111200,5.125,5.125,5.124,5.125
USDNOK,20080624,111300,5.124,5.125,5.124,5.124
USDNOK,20080624,111400,5.124,5.124,5.124,5.124
USDNOK,20080624,111500,5.123,5.123,5.123,5.123
USDNOK,20080624,111600,5.123,5.123,5.123,5.123
USDNOK,20080624,111700,5.123,5.123,5.123,5.123
USDNOK,20080624,111800,5.122,5.122,5.122,5.122
USDNOK,20080624,111900,5.122,5.122,5.122,5.122
USDNOK,20080624,112000,5.121,5.122,5.121,5.121
USDNOK,20080624,112100,5.120,5.121,5.120,5.120
USDNOK,20080624,112200,5.121,5.121,5.120,5.120
USDNOK,20080624,112300,5.121,5.121,5.120,5.120
USDNOK,20080624,112400,5.121,5.121,5.120,5.120
USDNOK,20080624,112500,5.120,5.120,5.120,5.120
USDNOK,20080624,112600,5.120,5.120,5.120,5.120
USDNOK,20080624,112700,5.120,5.120,5.120,5.120
USDNOK,20080624,112800,5.119,5.120,5.119,5.120
USDNOK,20080624,112900,5.120,5.120,5.120,5.120
USDNOK,20080624,113000,5.120,5.120,5.120,5.120
USDNOK,20080624,113100,5.121,5.123,5.121,5.122
USDNOK,20080624,113200,5.121,5.121,5.120,5.121
USDNOK,20080624,113300,5.120,5.121,5.120,5.120
USDNOK,20080624,113400,5.120,5.121,5.120,5.121
USDNOK,20080624,113500,5.122,5.122,5.122,5.122
USDNOK,20080624,113600,5.122,5.122,5.122,5.122
USDNOK,20080624,113700,5.122,5.122,5.122,5.122
USDNOK,20080624,113800,5.121,5.122,5.121,5.121
USDNOK,20080624,113900,5.120,5.120,5.120,5.120
USDNOK,20080624,114000,5.121,5.121,5.120,5.121
USDNOK,20080624,114100,5.121,5.121,5.121,5.121
USDNOK,20080624,114200,5.120,5.120,5.119,5.119
USDNOK,20080624,114300,5.120,5.120,5.120,5.120
USDNOK,20080624,114400,5.120,5.120,5.118,5.119
USDNOK,20080624,114500,5.120,5.121,5.120,5.121
USDNOK,20080624,114600,5.122,5.123,5.121,5.122
USDNOK,20080624,114700,5.122,5.122,5.121,5.121
USDNOK,20080624,114800,5.120,5.120,5.120,5.120
USDNOK,20080624,114900,5.121,5.121,5.120,5.121
USDNOK,20080624,115000,5.120,5.120,5.120,5.120
USDNOK,20080624,115100,5.121,5.122,5.121,5.122
USDNOK,20080624,115200,5.123,5.123,5.122,5.123
USDNOK,20080624,115300,5.122,5.122,5.122,5.122
USDNOK,20080624,115400,5.122,5.123,5.122,5.123
USDNOK,20080624,115500,5.123,5.124,5.123,5.124
USDNOK,20080624,115600,5.123,5.123,5.123,5.123
USDNOK,20080624,115700,5.123,5.123,5.123,5.123
USDNOK,20080624,115800,5.123,5.123,5.123,5.123
USDNOK,20080624,115900,5.122,5.123,5.122,5.123
USDNOK,20080624,120000,5.123,5.123,5.123,5.123
USDNOK,20080624,120100,5.123,5.123,5.122,5.123
USDNOK,20080624,120200,5.123,5.123,5.123,5.123
USDNOK,20080624,120300,5.123,5.124,5.123,5.123
USDNOK,20080624,120400,5.123,5.123,5.123,5.123
USDNOK,20080624,120500,5.124,5.124,5.123,5.124
USDNOK,20080624,120600,5.123,5.123,5.120,5.120
USDNOK,20080624,120700,5.120,5.120,5.120,5.120
USDNOK,20080624,120800,5.121,5.121,5.120,5.120
USDNOK,20080624,120900,5.121,5.121,5.121,5.121
USDNOK,20080624,121000,5.120,5.121,5.119,5.119
USDNOK,20080624,121100,5.120,5.120,5.120,5.120
USDNOK,20080624,121200,5.119,5.119,5.118,5.118
USDNOK,20080624,121300,5.119,5.119,5.119,5.119
USDNOK,20080624,121400,5.118,5.119,5.118,5.119
USDNOK,20080624,121500,5.119,5.119,5.119,5.119
USDNOK,20080624,121600,5.119,5.119,5.119,5.119
USDNOK,20080624,121700,5.119,5.121,5.119,5.119
USDNOK,20080624,121800,5.120,5.120,5.120,5.120
USDNOK,20080624,121900,5.120,5.120,5.120,5.120
USDNOK,20080624,122000,5.120,5.120,5.120,5.120
USDNOK,20080624,122100,5.120,5.120,5.120,5.120
USDNOK,20080624,122200,5.120,5.120,5.120,5.120
USDNOK,20080624,122300,5.120,5.120,5.120,5.120
USDNOK,20080624,122400,5.120,5.120,5.120,5.120
USDNOK,20080624,122500,5.120,5.120,5.120,5.120
USDNOK,20080624,122600,5.120,5.121,5.120,5.121
USDNOK,20080624,122700,5.121,5.121,5.121,5.121
USDNOK,20080624,122800,5.121,5.121,5.121,5.121
USDNOK,20080624,122900,5.122,5.122,5.121,5.122
USDNOK,20080624,123000,5.122,5.122,5.122,5.122
USDNOK,20080624,123100,5.122,5.122,5.122,5.122
USDNOK,20080624,123200,5.122,5.122,5.122,5.122
USDNOK,20080624,123300,5.122,5.122,5.122,5.122
USDNOK,20080624,123400,5.122,5.122,5.122,5.122
USDNOK,20080624,123500,5.122,5.122,5.122,5.122
USDNOK,20080624,123600,5.121,5.121,5.121,5.121
USDNOK,20080624,123700,5.121,5.121,5.121,5.121
USDNOK,20080624,123800,5.120,5.121,5.120,5.121
USDNOK,20080624,123900,5.120,5.120,5.120,5.120
USDNOK,20080624,124000,5.120,5.120,5.120,5.120
USDNOK,20080624,124100,5.120,5.121,5.120,5.121
USDNOK,20080624,124200,5.121,5.121,5.121,5.121
USDNOK,20080624,124300,5.120,5.120,5.120,5.120
USDNOK,20080624,124400,5.120,5.120,5.120,5.120
USDNOK,20080624,124500,5.120,5.121,5.120,5.121
USDNOK,20080624,124600,5.122,5.122,5.122,5.122
USDNOK,20080624,124700,5.121,5.121,5.120,5.120
USDNOK,20080624,124800,5.120,5.120,5.120,5.120
USDNOK,20080624,124900,5.121,5.121,5.121,5.121
USDNOK,20080624,125000,5.121,5.122,5.121,5.122
USDNOK,20080624,125100,5.121,5.121,5.121,5.121
USDNOK,20080624,125200,5.121,5.121,5.120,5.121
USDNOK,20080624,125300,5.120,5.121,5.120,5.121
USDNOK,20080624,125400,5.121,5.121,5.121,5.121
USDNOK,20080624,125500,5.121,5.121,5.121,5.121
USDNOK,20080624,125600,5.122,5.122,5.122,5.122
USDNOK,20080624,125700,5.122,5.122,5.122,5.122
USDNOK,20080624,125800,5.121,5.121,5.121,5.121
USDNOK,20080624,125900,5.121,5.121,5.121,5.121
USDNOK,20080624,130000,5.121,5.121,5.121,5.121
USDNOK,20080624,130100,5.121,5.121,5.120,5.121
USDNOK,20080624,130200,5.121,5.122,5.121,5.121
USDNOK,20080624,130300,5.122,5.122,5.121,5.121
USDNOK,20080624,130400,5.122,5.122,5.122,5.122
USDNOK,20080624,130500,5.122,5.122,5.122,5.122
USDNOK,20080624,130600,5.122,5.122,5.122,5.122
USDNOK,20080624,130700,5.122,5.122,5.121,5.121
USDNOK,20080624,130800,5.121,5.122,5.121,5.122
USDNOK,20080624,130900,5.121,5.122,5.121,5.122
USDNOK,20080624,131000,5.122,5.122,5.122,5.122
USDNOK,20080624,131100,5.122,5.122,5.122,5.122
USDNOK,20080624,131200,5.122,5.122,5.122,5.122
USDNOK,20080624,131300,5.122,5.122,5.122,5.122
USDNOK,20080624,131400,5.122,5.122,5.122,5.122
USDNOK,20080624,131500,5.122,5.123,5.122,5.122
USDNOK,20080624,131600,5.122,5.122,5.122,5.122
USDNOK,20080624,131700,5.123,5.123,5.123,5.123
USDNOK,20080624,131800,5.123,5.123,5.122,5.122
USDNOK,20080624,131900,5.122,5.122,5.122,5.122
USDNOK,20080624,132000,5.122,5.122,5.122,5.122
USDNOK,20080624,132100,5.123,5.124,5.123,5.124
USDNOK,20080624,132200,5.124,5.124,5.124,5.124
USDNOK,20080624,132300,5.125,5.125,5.125,5.125
USDNOK,20080624,132400,5.124,5.125,5.124,5.124
USDNOK,20080624,132500,5.125,5.125,5.125,5.125
USDNOK,20080624,132600,5.125,5.126,5.125,5.125
USDNOK,20080624,132700,5.124,5.124,5.124,5.124
USDNOK,20080624,132800,5.124,5.124,5.123,5.123
USDNOK,20080624,132900,5.124,5.124,5.124,5.124
USDNOK,20080624,133000,5.124,5.124,5.123,5.123
USDNOK,20080624,133100,5.122,5.122,5.122,5.122
USDNOK,20080624,133200,5.122,5.123,5.122,5.123
USDNOK,20080624,133300,5.122,5.122,5.122,5.122
USDNOK,20080624,133400,5.122,5.123,5.122,5.122
USDNOK,20080624,133500,5.123,5.123,5.123,5.123
USDNOK,20080624,133600,5.122,5.122,5.122,5.122
USDNOK,20080624,133700,5.122,5.122,5.122,5.122
USDNOK,20080624,133800,5.122,5.122,5.122,5.122
USDNOK,20080624,133900,5.122,5.122,5.121,5.121
USDNOK,20080624,134000,5.121,5.121,5.121,5.121
USDNOK,20080624,134100,5.121,5.123,5.121,5.123
USDNOK,20080624,134200,5.123,5.124,5.123,5.124
USDNOK,20080624,134300,5.123,5.123,5.123,5.123
USDNOK,20080624,134400,5.122,5.122,5.122,5.122
USDNOK,20080624,134500,5.122,5.122,5.121,5.121
USDNOK,20080624,134600,5.121,5.121,5.121,5.121
USDNOK,20080624,134700,5.120,5.120,5.120,5.120
USDNOK,20080624,134800,5.120,5.120,5.120,5.120
USDNOK,20080624,134900,5.120,5.120,5.120,5.120
USDNOK,20080624,135000,5.120,5.121,5.120,5.121
USDNOK,20080624,135100,5.122,5.122,5.121,5.121
USDNOK,20080624,135200,5.122,5.122,5.120,5.121
USDNOK,20080624,135300,5.121,5.121,5.121,5.121
USDNOK,20080624,135400,5.121,5.121,5.121,5.121
USDNOK,20080624,135500,5.122,5.122,5.121,5.121
USDNOK,20080624,135600,5.122,5.122,5.122,5.122
USDNOK,20080624,135700,5.122,5.122,5.122,5.122
USDNOK,20080624,135800,5.122,5.123,5.121,5.121
USDNOK,20080624,135900,5.122,5.122,5.119,5.119
USDNOK,20080624,140000,5.120,5.120,5.119,5.119
USDNOK,20080624,140100,5.119,5.119,5.119,5.119
USDNOK,20080624,140200,5.119,5.119,5.119,5.119
USDNOK,20080624,140300,5.119,5.119,5.119,5.119
USDNOK,20080624,140400,5.119,5.119,5.119,5.119
USDNOK,20080624,140500,5.120,5.120,5.119,5.120
USDNOK,20080624,140600,5.119,5.119,5.118,5.118
USDNOK,20080624,140700,5.119,5.119,5.118,5.118
USDNOK,20080624,140800,5.118,5.119,5.118,5.119
USDNOK,20080624,140900,5.119,5.119,5.119,5.119
USDNOK,20080624,141000,5.118,5.118,5.117,5.117
USDNOK,20080624,141100,5.118,5.118,5.118,5.118
USDNOK,20080624,141200,5.117,5.117,5.117,5.117
USDNOK,20080624,141300,5.117,5.118,5.117,5.117
USDNOK,20080624,141400,5.118,5.118,5.117,5.117
USDNOK,20080624,141500,5.117,5.117,5.117,5.117
USDNOK,20080624,141600,5.117,5.117,5.117,5.117
USDNOK,20080624,141700,5.118,5.118,5.118,5.118
USDNOK,20080624,141800,5.118,5.118,5.118,5.118
USDNOK,20080624,141900,5.118,5.118,5.118,5.118
USDNOK,20080624,142000,5.118,5.118,5.118,5.118
USDNOK,20080624,142100,5.118,5.118,5.117,5.117
USDNOK,20080624,142200,5.118,5.118,5.118,5.118
USDNOK,20080624,142300,5.119,5.119,5.119,5.119
USDNOK,20080624,142400,5.118,5.119,5.118,5.119
USDNOK,20080624,142500,5.119,5.119,5.119,5.119
USDNOK,20080624,142600,5.119,5.119,5.119,5.119
USDNOK,20080624,142700,5.119,5.119,5.119,5.119
USDNOK,20080624,142800,5.119,5.119,5.119,5.119
USDNOK,20080624,142900,5.119,5.119,5.119,5.119
USDNOK,20080624,143000,5.118,5.118,5.118,5.118
USDNOK,20080624,143100,5.118,5.118,5.117,5.117
USDNOK,20080624,143200,5.117,5.117,5.117,5.117
USDNOK,20080624,143300,5.118,5.118,5.117,5.117
USDNOK,20080624,143400,5.117,5.117,5.117,5.117
USDNOK,20080624,143500,5.117,5.117,5.117,5.117
USDNOK,20080624,143600,5.117,5.117,5.117,5.117
USDNOK,20080624,143700,5.117,5.117,5.117,5.117
USDNOK,20080624,143800,5.117,5.117,5.116,5.116
USDNOK,20080624,143900,5.115,5.115,5.114,5.114
USDNOK,20080624,144000,5.115,5.116,5.115,5.116
USDNOK,20080624,144100,5.116,5.116,5.116,5.116
USDNOK,20080624,144200,5.116,5.116,5.116,5.116
USDNOK,20080624,144300,5.116,5.116,5.116,5.116
USDNOK,20080624,144400,5.115,5.115,5.115,5.115
USDNOK,20080624,144500,5.116,5.116,5.116,5.116
USDNOK,20080624,144600,5.116,5.117,5.116,5.117
USDNOK,20080624,144700,5.117,5.117,5.117,5.117
USDNOK,20080624,144800,5.118,5.119,5.117,5.119
USDNOK,20080624,144900,5.118,5.119,5.118,5.119
USDNOK,20080624,145000,5.118,5.118,5.117,5.117
USDNOK,20080624,145100,5.117,5.117,5.117,5.117
USDNOK,20080624,145200,5.117,5.117,5.116,5.116
USDNOK,20080624,145300,5.116,5.116,5.116,5.116
USDNOK,20080624,145400,5.115,5.116,5.115,5.115
USDNOK,20080624,145500,5.115,5.115,5.115,5.115
USDNOK,20080624,145600,5.115,5.115,5.115,5.115
USDNOK,20080624,145700,5.116,5.116,5.116,5.116
USDNOK,20080624,145800,5.115,5.115,5.115,5.115
USDNOK,20080624,145900,5.116,5.116,5.115,5.116
USDNOK,20080624,150000,5.115,5.115,5.115,5.115
USDNOK,20080624,150100,5.116,5.117,5.113,5.114
USDNOK,20080624,150200,5.115,5.115,5.114,5.115
USDNOK,20080624,150300,5.116,5.116,5.115,5.116
USDNOK,20080624,150400,5.117,5.117,5.116,5.116
USDNOK,20080624,150500,5.117,5.117,5.116,5.116
USDNOK,20080624,150600,5.117,5.117,5.116,5.117
USDNOK,20080624,150700,5.116,5.116,5.116,5.116
USDNOK,20080624,150800,5.116,5.116,5.115,5.115
USDNOK,20080624,150900,5.116,5.116,5.115,5.115
USDNOK,20080624,151000,5.116,5.116,5.116,5.116
USDNOK,20080624,151100,5.116,5.116,5.116,5.116
USDNOK,20080624,151200,5.116,5.116,5.116,5.116
USDNOK,20080624,151300,5.116,5.116,5.115,5.115
USDNOK,20080624,151400,5.115,5.116,5.115,5.115
USDNOK,20080624,151500,5.116,5.116,5.116,5.116
USDNOK,20080624,151600,5.116,5.116,5.116,5.116
USDNOK,20080624,151700,5.117,5.117,5.117,5.117
USDNOK,20080624,151800,5.116,5.117,5.116,5.117
USDNOK,20080624,151900,5.116,5.117,5.116,5.117
USDNOK,20080624,152000,5.117,5.117,5.117,5.117
USDNOK,20080624,152100,5.117,5.117,5.117,5.117
USDNOK,20080624,152200,5.117,5.117,5.116,5.116
USDNOK,20080624,152300,5.117,5.119,5.117,5.118
USDNOK,20080624,152400,5.119,5.119,5.119,5.119
USDNOK,20080624,152500,5.120,5.120,5.120,5.120
USDNOK,20080624,152600,5.121,5.121,5.121,5.121
USDNOK,20080624,152700,5.121,5.121,5.121,5.121
USDNOK,20080624,152800,5.121,5.121,5.121,5.121
USDNOK,20080624,152900,5.120,5.121,5.120,5.121
USDNOK,20080624,153000,5.120,5.120,5.120,5.120
USDNOK,20080624,153100,5.120,5.121,5.120,5.121
USDNOK,20080624,153200,5.120,5.121,5.120,5.121
USDNOK,20080624,153300,5.120,5.120,5.120,5.120
USDNOK,20080624,153400,5.119,5.120,5.119,5.119
USDNOK,20080624,153500,5.119,5.119,5.119,5.119
USDNOK,20080624,153600,5.119,5.119,5.119,5.119
USDNOK,20080624,153700,5.119,5.119,5.118,5.118
USDNOK,20080624,153800,5.118,5.118,5.118,5.118
USDNOK,20080624,153900,5.118,5.118,5.118,5.118
USDNOK,20080624,154000,5.117,5.117,5.114,5.115
USDNOK,20080624,154100,5.116,5.116,5.115,5.115
USDNOK,20080624,154200,5.115,5.115,5.115,5.115
USDNOK,20080624,154300,5.116,5.117,5.116,5.117
USDNOK,20080624,154400,5.116,5.117,5.116,5.117
USDNOK,20080624,154500,5.117,5.117,5.116,5.116
USDNOK,20080624,154600,5.117,5.117,5.116,5.116
USDNOK,20080624,154700,5.116,5.116,5.116,5.116
USDNOK,20080624,154800,5.116,5.116,5.116,5.116
USDNOK,20080624,154900,5.116,5.116,5.116,5.116
USDNOK,20080624,155000,5.116,5.116,5.116,5.116
USDNOK,20080624,155100,5.115,5.115,5.114,5.114
USDNOK,20080624,155200,5.115,5.115,5.114,5.115
USDNOK,20080624,155300,5.114,5.114,5.114,5.114
USDNOK,20080624,155400,5.114,5.114,5.113,5.113
USDNOK,20080624,155500,5.114,5.114,5.114,5.114
USDNOK,20080624,155600,5.114,5.114,5.114,5.114
USDNOK,20080624,155700,5.114,5.114,5.114,5.114
USDNOK,20080624,155800,5.114,5.114,5.114,5.114
USDNOK,20080624,155900,5.113,5.114,5.113,5.113
USDNOK,20080624,160000,5.114,5.114,5.113,5.113
USDNOK,20080624,160100,5.110,5.110,5.106,5.107
USDNOK,20080624,160200,5.106,5.108,5.106,5.106
USDNOK,20080624,160300,5.105,5.105,5.103,5.104
USDNOK,20080624,160400,5.103,5.104,5.101,5.102
USDNOK,20080624,160500,5.101,5.102,5.100,5.102
USDNOK,20080624,160600,5.103,5.103,5.101,5.102
USDNOK,20080624,160700,5.103,5.104,5.103,5.104
USDNOK,20080624,160800,5.103,5.104,5.103,5.103
USDNOK,20080624,160900,5.102,5.102,5.101,5.101
USDNOK,20080624,161000,5.102,5.102,5.099,5.099
USDNOK,20080624,161100,5.100,5.101,5.099,5.100
USDNOK,20080624,161200,5.101,5.101,5.100,5.101
USDNOK,20080624,161300,5.100,5.100,5.098,5.099
USDNOK,20080624,161400,5.098,5.099,5.098,5.098
USDNOK,20080624,161500,5.099,5.099,5.097,5.098
USDNOK,20080624,161600,5.097,5.098,5.095,5.095
USDNOK,20080624,161700,5.096,5.096,5.095,5.096
USDNOK,20080624,161800,5.097,5.098,5.096,5.098
USDNOK,20080624,161900,5.097,5.097,5.096,5.096
USDNOK,20080624,162000,5.097,5.097,5.095,5.096
USDNOK,20080624,162100,5.095,5.096,5.095,5.096
USDNOK,20080624,162200,5.095,5.096,5.095,5.095
USDNOK,20080624,162300,5.096,5.096,5.096,5.096
USDNOK,20080624,162400,5.096,5.097,5.095,5.097
USDNOK,20080624,162500,5.096,5.097,5.096,5.097
USDNOK,20080624,162600,5.096,5.097,5.096,5.097
USDNOK,20080624,162700,5.097,5.097,5.097,5.097
USDNOK,20080624,162800,5.098,5.098,5.097,5.098
USDNOK,20080624,162900,5.099,5.099,5.098,5.098
USDNOK,20080624,163000,5.099,5.099,5.097,5.097
USDNOK,20080624,163100,5.097,5.097,5.097,5.097
USDNOK,20080624,163200,5.096,5.096,5.095,5.096
USDNOK,20080624,163300,5.096,5.097,5.096,5.097
USDNOK,20080624,163400,5.096,5.096,5.096,5.096
USDNOK,20080624,163500,5.095,5.096,5.095,5.095
USDNOK,20080624,163600,5.096,5.096,5.096,5.096
USDNOK,20080624,163700,5.097,5.097,5.096,5.097
USDNOK,20080624,163800,5.098,5.098,5.097,5.097
USDNOK,20080624,163900,5.098,5.098,5.098,5.098
USDNOK,20080624,164000,5.098,5.098,5.098,5.098
USDNOK,20080624,164100,5.097,5.098,5.097,5.098
USDNOK,20080624,164200,5.097,5.098,5.096,5.096
USDNOK,20080624,164300,5.097,5.097,5.096,5.097
USDNOK,20080624,164400,5.096,5.097,5.096,5.096
USDNOK,20080624,164500,5.097,5.097,5.097,5.097
USDNOK,20080624,164600,5.096,5.097,5.096,5.097
USDNOK,20080624,164700,5.097,5.099,5.097,5.099
USDNOK,20080624,164800,5.098,5.099,5.098,5.099
USDNOK,20080624,164900,5.099,5.099,5.099,5.099
USDNOK,20080624,165000,5.100,5.100,5.100,5.100
USDNOK,20080624,165100,5.100,5.100,5.100,5.100
USDNOK,20080624,165200,5.100,5.101,5.100,5.100
USDNOK,20080624,165300,5.099,5.099,5.099,5.099
USDNOK,20080624,165400,5.099,5.099,5.099,5.099
USDNOK,20080624,165500,5.100,5.100,5.100,5.100
USDNOK,20080624,165600,5.100,5.102,5.100,5.102
USDNOK,20080624,165700,5.103,5.103,5.102,5.103
USDNOK,20080624,165800,5.102,5.103,5.102,5.103
USDNOK,20080624,165900,5.102,5.102,5.102,5.102
USDNOK,20080624,170000,5.102,5.104,5.102,5.104
USDNOK,20080624,170100,5.104,5.104,5.104,5.104
USDNOK,20080624,170200,5.103,5.103,5.103,5.103
USDNOK,20080624,170300,5.103,5.103,5.102,5.102
USDNOK,20080624,170400,5.103,5.103,5.102,5.103
USDNOK,20080624,170500,5.102,5.103,5.102,5.103
USDNOK,20080624,170600,5.103,5.103,5.103,5.103
USDNOK,20080624,170700,5.102,5.102,5.102,5.102
USDNOK,20080624,170800,5.102,5.102,5.102,5.102
USDNOK,20080624,170900,5.102,5.102,5.102,5.102
USDNOK,20080624,171000,5.102,5.102,5.102,5.102
USDNOK,20080624,171100,5.102,5.102,5.102,5.102
USDNOK,20080624,171200,5.102,5.102,5.101,5.101
USDNOK,20080624,171300,5.102,5.102,5.102,5.102
USDNOK,20080624,171400,5.102,5.102,5.101,5.101
USDNOK,20080624,171500,5.102,5.102,5.101,5.101
USDNOK,20080624,171600,5.102,5.103,5.102,5.102
USDNOK,20080624,171700,5.103,5.103,5.102,5.103
USDNOK,20080624,171800,5.103,5.104,5.103,5.104
USDNOK,20080624,171900,5.103,5.103,5.103,5.103
USDNOK,20080624,172000,5.102,5.102,5.102,5.102
USDNOK,20080624,172100,5.103,5.103,5.101,5.101
USDNOK,20080624,172200,5.102,5.102,5.101,5.101
USDNOK,20080624,172300,5.101,5.101,5.101,5.101
USDNOK,20080624,172400,5.102,5.102,5.101,5.102
USDNOK,20080624,172500,5.101,5.102,5.101,5.101
USDNOK,20080624,172600,5.101,5.101,5.101,5.101
USDNOK,20080624,172700,5.100,5.101,5.100,5.100
USDNOK,20080624,172800,5.101,5.101,5.101,5.101
USDNOK,20080624,172900,5.101,5.101,5.100,5.100
USDNOK,20080624,173000,5.100,5.101,5.100,5.101
USDNOK,20080624,173100,5.100,5.101,5.100,5.101
USDNOK,20080624,173200,5.101,5.102,5.101,5.101
USDNOK,20080624,173300,5.102,5.103,5.102,5.102
USDNOK,20080624,173400,5.103,5.103,5.101,5.101
USDNOK,20080624,173500,5.102,5.102,5.102,5.102
USDNOK,20080624,173600,5.101,5.101,5.101,5.101
USDNOK,20080624,173700,5.101,5.101,5.100,5.101
USDNOK,20080624,173800,5.101,5.101,5.101,5.101
USDNOK,20080624,173900,5.100,5.100,5.100,5.100
USDNOK,20080624,174000,5.101,5.101,5.100,5.101
USDNOK,20080624,174100,5.100,5.101,5.100,5.100
USDNOK,20080624,174200,5.101,5.101,5.101,5.101
USDNOK,20080624,174300,5.101,5.101,5.100,5.100
USDNOK,20080624,174400,5.101,5.101,5.100,5.100
USDNOK,20080624,174500,5.101,5.101,5.101,5.101
USDNOK,20080624,174600,5.102,5.102,5.102,5.102
USDNOK,20080624,174700,5.102,5.102,5.102,5.102
USDNOK,20080624,174800,5.102,5.102,5.102,5.102
USDNOK,20080624,174900,5.102,5.102,5.102,5.102
USDNOK,20080624,175000,5.102,5.103,5.102,5.103
USDNOK,20080624,175100,5.102,5.102,5.102,5.102
USDNOK,20080624,175200,5.102,5.102,5.102,5.102
USDNOK,20080624,175300,5.102,5.103,5.102,5.103
USDNOK,20080624,175400,5.103,5.103,5.103,5.103
USDNOK,20080624,175500,5.103,5.103,5.103,5.103
USDNOK,20080624,175600,5.104,5.104,5.103,5.104
USDNOK,20080624,175700,5.104,5.105,5.104,5.105
USDNOK,20080624,175800,5.104,5.104,5.104,5.104
USDNOK,20080624,175900,5.104,5.104,5.103,5.103
USDNOK,20080624,180000,5.102,5.103,5.101,5.102
USDNOK,20080624,180100,5.101,5.102,5.101,5.102
USDNOK,20080624,180200,5.101,5.101,5.101,5.101
USDNOK,20080624,180300,5.101,5.103,5.101,5.103
USDNOK,20080624,180400,5.102,5.104,5.102,5.104
USDNOK,20080624,180500,5.103,5.104,5.103,5.104
USDNOK,20080624,180600,5.105,5.106,5.105,5.106
USDNOK,20080624,180700,5.105,5.105,5.105,5.105
USDNOK,20080624,180800,5.106,5.107,5.105,5.105
USDNOK,20080624,180900,5.104,5.105,5.104,5.105
USDNOK,20080624,181000,5.104,5.105,5.104,5.105
USDNOK,20080624,181100,5.104,5.105,5.104,5.104
USDNOK,20080624,181200,5.105,5.105,5.104,5.104
USDNOK,20080624,181300,5.104,5.104,5.103,5.104
USDNOK,20080624,181400,5.103,5.104,5.103,5.103
USDNOK,20080624,181500,5.104,5.105,5.104,5.105
USDNOK,20080624,181600,5.105,5.105,5.105,5.105
USDNOK,20080624,181700,5.106,5.106,5.105,5.106
USDNOK,20080624,181800,5.106,5.107,5.106,5.107
USDNOK,20080624,181900,5.108,5.109,5.108,5.108
USDNOK,20080624,182000,5.108,5.108,5.108,5.108
USDNOK,20080624,182100,5.108,5.108,5.108,5.108
USDNOK,20080624,182200,5.107,5.108,5.106,5.106
USDNOK,20080624,182300,5.107,5.107,5.106,5.106
USDNOK,20080624,182400,5.105,5.107,5.105,5.107
USDNOK,20080624,182500,5.107,5.107,5.107,5.107
USDNOK,20080624,182600,5.107,5.107,5.107,5.107
USDNOK,20080624,182700,5.106,5.107,5.106,5.107
USDNOK,20080624,182800,5.106,5.107,5.106,5.107
USDNOK,20080624,182900,5.107,5.107,5.107,5.107
USDNOK,20080624,183000,5.107,5.107,5.107,5.107
USDNOK,20080624,183100,5.106,5.106,5.106,5.106
USDNOK,20080624,183200,5.107,5.107,5.107,5.107
USDNOK,20080624,183300,5.107,5.107,5.107,5.107
USDNOK,20080624,183400,5.106,5.106,5.105,5.105
USDNOK,20080624,183500,5.104,5.105,5.104,5.105
USDNOK,20080624,183600,5.105,5.106,5.105,5.106
USDNOK,20080624,183700,5.105,5.106,5.105,5.106
USDNOK,20080624,183800,5.105,5.105,5.105,5.105
USDNOK,20080624,183900,5.105,5.106,5.105,5.106
USDNOK,20080624,184000,5.106,5.106,5.106,5.106
USDNOK,20080624,184100,5.106,5.106,5.106,5.106
USDNOK,20080624,184200,5.106,5.106,5.106,5.106
USDNOK,20080624,184300,5.106,5.106,5.106,5.106
USDNOK,20080624,184400,5.106,5.106,5.106,5.106
USDNOK,20080624,184500,5.106,5.106,5.106,5.106
USDNOK,20080624,184600,5.106,5.106,5.106,5.106
USDNOK,20080624,184700,5.106,5.106,5.106,5.106
USDNOK,20080624,184800,5.106,5.106,5.106,5.106
USDNOK,20080624,184900,5.105,5.105,5.105,5.105
USDNOK,20080624,185000,5.105,5.106,5.105,5.106
USDNOK,20080624,185100,5.105,5.106,5.105,5.106
USDNOK,20080624,185200,5.105,5.105,5.105,5.105
USDNOK,20080624,185300,5.105,5.106,5.105,5.106
USDNOK,20080624,185400,5.105,5.105,5.105,5.105
USDNOK,20080624,185500,5.105,5.105,5.105,5.105
USDNOK,20080624,185600,5.105,5.105,5.105,5.105
USDNOK,20080624,185700,5.105,5.105,5.104,5.104
USDNOK,20080624,185800,5.103,5.103,5.103,5.103
USDNOK,20080624,185900,5.103,5.104,5.103,5.103
USDNOK,20080624,190000,5.104,5.104,5.104,5.104
USDNOK,20080624,190100,5.104,5.104,5.104,5.104
USDNOK,20080624,190200,5.105,5.105,5.105,5.105
USDNOK,20080624,190300,5.105,5.105,5.105,5.105
USDNOK,20080624,190400,5.105,5.105,5.105,5.105
USDNOK,20080624,190500,5.104,5.105,5.104,5.104
USDNOK,20080624,190600,5.104,5.104,5.103,5.104
USDNOK,20080624,190700,5.103,5.104,5.103,5.104
USDNOK,20080624,190800,5.104,5.104,5.104,5.104
USDNOK,20080624,190900,5.104,5.104,5.104,5.104
USDNOK,20080624,191000,5.104,5.104,5.104,5.104
USDNOK,20080624,191100,5.104,5.104,5.104,5.104
USDNOK,20080624,191200,5.104,5.104,5.104,5.104
USDNOK,20080624,191300,5.105,5.105,5.104,5.104
USDNOK,20080624,191400,5.105,5.105,5.105,5.105
USDNOK,20080624,191500,5.105,5.105,5.105,5.105
USDNOK,20080624,191600,5.105,5.105,5.104,5.104
USDNOK,20080624,191700,5.105,5.105,5.105,5.105
USDNOK,20080624,191800,5.105,5.105,5.105,5.105
USDNOK,20080624,191900,5.105,5.106,5.105,5.106
USDNOK,20080624,192000,5.105,5.106,5.105,5.106
USDNOK,20080624,192100,5.105,5.106,5.105,5.105
USDNOK,20080624,192200,5.106,5.106,5.106,5.106
USDNOK,20080624,192300,5.106,5.107,5.106,5.106
USDNOK,20080624,192400,5.107,5.107,5.107,5.107
USDNOK,20080624,192500,5.107,5.107,5.107,5.107
USDNOK,20080624,192600,5.106,5.106,5.106,5.106
USDNOK,20080624,192700,5.106,5.106,5.106,5.106
USDNOK,20080624,192800,5.106,5.107,5.106,5.107
USDNOK,20080624,192900,5.107,5.108,5.107,5.107
USDNOK,20080624,193000,5.108,5.108,5.107,5.107
USDNOK,20080624,193100,5.107,5.107,5.107,5.107
USDNOK,20080624,193200,5.107,5.107,5.107,5.107
USDNOK,20080624,193300,5.107,5.107,5.107,5.107
USDNOK,20080624,193400,5.107,5.107,5.107,5.107
USDNOK,20080624,193500,5.107,5.107,5.107,5.107
USDNOK,20080624,193600,5.106,5.107,5.106,5.107
USDNOK,20080624,193700,5.107,5.107,5.107,5.107
USDNOK,20080624,193800,5.107,5.107,5.107,5.107
USDNOK,20080624,193900,5.108,5.108,5.108,5.108
USDNOK,20080624,194000,5.108,5.108,5.108,5.108
USDNOK,20080624,194100,5.108,5.108,5.107,5.107
USDNOK,20080624,194200,5.106,5.107,5.106,5.107
USDNOK,20080624,194300,5.107,5.107,5.107,5.107
USDNOK,20080624,194400,5.107,5.107,5.107,5.107
USDNOK,20080624,194500,5.107,5.107,5.107,5.107
USDNOK,20080624,194600,5.107,5.107,5.107,5.107
USDNOK,20080624,194700,5.106,5.107,5.106,5.107
USDNOK,20080624,194800,5.107,5.107,5.107,5.107
USDNOK,20080624,194900,5.107,5.107,5.106,5.106
USDNOK,20080624,195000,5.105,5.105,5.105,5.105
USDNOK,20080624,195100,5.105,5.105,5.104,5.105
USDNOK,20080624,195200,5.105,5.105,5.105,5.105
USDNOK,20080624,195300,5.105,5.105,5.105,5.105
USDNOK,20080624,195400,5.105,5.105,5.105,5.105
USDNOK,20080624,195500,5.105,5.105,5.105,5.105
USDNOK,20080624,195600,5.105,5.105,5.104,5.104
USDNOK,20080624,195700,5.104,5.104,5.104,5.104
USDNOK,20080624,195800,5.104,5.104,5.104,5.104
USDNOK,20080624,195900,5.104,5.104,5.104,5.104
USDNOK,20080624,200100,5.104,5.105,5.104,5.105
USDNOK,20080624,200200,5.105,5.106,5.105,5.106
USDNOK,20080624,200300,5.105,5.105,5.105,5.105
USDNOK,20080624,200400,5.105,5.106,5.105,5.105
USDNOK,20080624,200500,5.106,5.106,5.105,5.106
USDNOK,20080624,200600,5.106,5.106,5.106,5.106
USDNOK,20080624,200700,5.106,5.106,5.106,5.106
USDNOK,20080624,200800,5.106,5.106,5.106,5.106
USDNOK,20080624,200900,5.106,5.107,5.106,5.107
USDNOK,20080624,201000,5.106,5.107,5.106,5.107
USDNOK,20080624,201100,5.107,5.107,5.107,5.107
USDNOK,20080624,201200,5.107,5.107,5.107,5.107
USDNOK,20080624,201300,5.108,5.108,5.107,5.107
USDNOK,20080624,201400,5.107,5.107,5.107,5.107
USDNOK,20080624,201500,5.107,5.107,5.107,5.107
USDNOK,20080624,201600,5.107,5.107,5.107,5.107
USDNOK,20080624,201700,5.107,5.107,5.107,5.107
USDNOK,20080624,201800,5.107,5.107,5.107,5.107
USDNOK,20080624,201900,5.107,5.107,5.107,5.107
USDNOK,20080624,202000,5.108,5.108,5.107,5.107
USDNOK,20080624,202100,5.106,5.107,5.106,5.107
USDNOK,20080624,202200,5.107,5.107,5.107,5.107
USDNOK,20080624,202300,5.107,5.107,5.107,5.107
USDNOK,20080624,202400,5.107,5.107,5.107,5.107
USDNOK,20080624,202500,5.106,5.106,5.106,5.106
USDNOK,20080624,202600,5.106,5.106,5.106,5.106
USDNOK,20080624,202700,5.106,5.106,5.106,5.106
USDNOK,20080624,202800,5.107,5.107,5.107,5.107
USDNOK,20080624,202900,5.107,5.107,5.107,5.107
USDNOK,20080624,203000,5.108,5.108,5.107,5.108
USDNOK,20080624,203100,5.107,5.108,5.107,5.107
USDNOK,20080624,203200,5.107,5.107,5.107,5.107
USDNOK,20080624,203300,5.107,5.108,5.107,5.108
USDNOK,20080624,203400,5.107,5.107,5.107,5.107
USDNOK,20080624,203500,5.107,5.107,5.107,5.107
USDNOK,20080624,203600,5.107,5.107,5.107,5.107
USDNOK,20080624,203700,5.108,5.108,5.108,5.108
USDNOK,20080624,203800,5.108,5.108,5.108,5.108
USDNOK,20080624,203900,5.108,5.108,5.108,5.108
USDNOK,20080624,204000,5.108,5.108,5.108,5.108
USDNOK,20080624,204100,5.108,5.108,5.107,5.107
USDNOK,20080624,204200,5.108,5.108,5.107,5.107
USDNOK,20080624,204300,5.107,5.107,5.107,5.107
USDNOK,20080624,204400,5.107,5.107,5.107,5.107
USDNOK,20080624,204500,5.107,5.107,5.107,5.107
USDNOK,20080624,204600,5.107,5.107,5.105,5.106
USDNOK,20080624,204700,5.105,5.106,5.105,5.105
USDNOK,20080624,204800,5.106,5.106,5.105,5.105
USDNOK,20080624,204900,5.105,5.105,5.105,5.105
USDNOK,20080624,205000,5.105,5.106,5.105,5.106
USDNOK,20080624,205100,5.106,5.106,5.106,5.106
USDNOK,20080624,205200,5.106,5.106,5.106,5.106
USDNOK,20080624,205300,5.106,5.106,5.106,5.106
USDNOK,20080624,205400,5.107,5.107,5.106,5.107
USDNOK,20080624,205500,5.107,5.107,5.107,5.107
USDNOK,20080624,205600,5.108,5.108,5.108,5.108
USDNOK,20080624,205700,5.109,5.109,5.108,5.109
USDNOK,20080624,205800,5.108,5.109,5.108,5.109
USDNOK,20080624,205900,5.109,5.109,5.108,5.108
USDNOK,20080624,210000,5.108,5.108,5.108,5.108
USDNOK,20080624,210100,5.108,5.108,5.108,5.108
USDNOK,20080624,210200,5.108,5.108,5.108,5.108
USDNOK,20080624,210300,5.108,5.108,5.108,5.108
USDNOK,20080624,210400,5.108,5.108,5.108,5.108
USDNOK,20080624,210500,5.108,5.108,5.108,5.108
USDNOK,20080624,210600,5.108,5.108,5.108,5.108
USDNOK,20080624,210700,5.109,5.109,5.109,5.109
USDNOK,20080624,210800,5.110,5.111,5.109,5.111
USDNOK,20080624,210900,5.111,5.111,5.111,5.111
USDNOK,20080624,211000,5.112,5.112,5.111,5.111
USDNOK,20080624,211100,5.111,5.111,5.111,5.111
USDNOK,20080624,211200,5.111,5.111,5.111,5.111
USDNOK,20080624,211300,5.111,5.111,5.111,5.111
USDNOK,20080624,211400,5.112,5.112,5.112,5.112
USDNOK,20080624,211500,5.112,5.112,5.111,5.111
USDNOK,20080624,211600,5.111,5.111,5.111,5.111
USDNOK,20080624,211700,5.111,5.111,5.111,5.111
USDNOK,20080624,211800,5.111,5.111,5.110,5.111
USDNOK,20080624,211900,5.110,5.111,5.110,5.111
USDNOK,20080624,212000,5.110,5.111,5.110,5.111
USDNOK,20080624,212100,5.110,5.111,5.110,5.111
USDNOK,20080624,212200,5.111,5.111,5.111,5.111
USDNOK,20080624,212300,5.111,5.111,5.111,5.111
USDNOK,20080624,212400,5.110,5.111,5.110,5.111
USDNOK,20080624,212500,5.111,5.111,5.111,5.111
USDNOK,20080624,212600,5.111,5.111,5.111,5.111
USDNOK,20080624,212700,5.110,5.111,5.110,5.110
USDNOK,20080624,212800,5.111,5.111,5.111,5.111
USDNOK,20080624,212900,5.111,5.111,5.111,5.111
USDNOK,20080624,213000,5.111,5.111,5.111,5.111
USDNOK,20080624,213100,5.111,5.111,5.111,5.111
USDNOK,20080624,213200,5.111,5.111,5.111,5.111
USDNOK,20080624,213300,5.111,5.111,5.111,5.111
USDNOK,20080624,213400,5.111,5.111,5.111,5.111
USDNOK,20080624,213500,5.111,5.112,5.111,5.112
USDNOK,20080624,213600,5.113,5.113,5.112,5.113
USDNOK,20080624,213700,5.113,5.113,5.112,5.112
USDNOK,20080624,213800,5.112,5.112,5.112,5.112
USDNOK,20080624,213900,5.112,5.112,5.112,5.112
USDNOK,20080624,214000,5.111,5.112,5.111,5.112
USDNOK,20080624,214100,5.111,5.112,5.111,5.112
USDNOK,20080624,214200,5.112,5.112,5.112,5.112
USDNOK,20080624,214300,5.112,5.112,5.112,5.112
USDNOK,20080624,214400,5.113,5.113,5.113,5.113
USDNOK,20080624,214500,5.113,5.113,5.113,5.113
USDNOK,20080624,214600,5.114,5.114,5.114,5.114
USDNOK,20080624,214700,5.114,5.114,5.114,5.114
USDNOK,20080624,214800,5.114,5.114,5.114,5.114
USDNOK,20080624,214900,5.113,5.113,5.112,5.113
USDNOK,20080624,215000,5.113,5.113,5.112,5.112
USDNOK,20080624,215100,5.112,5.112,5.112,5.112
USDNOK,20080624,215200,5.112,5.112,5.112,5.112
USDNOK,20080624,215300,5.112,5.112,5.112,5.112
USDNOK,20080624,215400,5.112,5.112,5.112,5.112
USDNOK,20080624,215500,5.112,5.112,5.112,5.112
USDNOK,20080624,215600,5.112,5.112,5.112,5.112
USDNOK,20080624,215700,5.112,5.112,5.112,5.112
USDNOK,20080624,215800,5.112,5.112,5.112,5.112
USDNOK,20080624,215900,5.112,5.112,5.112,5.112
USDNOK,20080624,220000,5.112,5.113,5.112,5.112
USDNOK,20080624,220100,5.112,5.112,5.112,5.112
USDNOK,20080624,220200,5.113,5.114,5.113,5.114
USDNOK,20080624,220300,5.113,5.113,5.113,5.113
USDNOK,20080624,220400,5.114,5.114,5.114,5.114
USDNOK,20080624,220500,5.113,5.113,5.113,5.113
USDNOK,20080624,220600,5.113,5.113,5.113,5.113
USDNOK,20080624,220700,5.113,5.113,5.113,5.113
USDNOK,20080624,220800,5.113,5.113,5.113,5.113
USDNOK,20080624,220900,5.113,5.113,5.113,5.113
USDNOK,20080624,221000,5.113,5.113,5.113,5.113
USDNOK,20080624,221100,5.113,5.113,5.113,5.113
USDNOK,20080624,221200,5.113,5.114,5.113,5.113
USDNOK,20080624,221300,5.113,5.113,5.113,5.113
USDNOK,20080624,221400,5.113,5.113,5.113,5.113
USDNOK,20080624,221500,5.113,5.113,5.113,5.113
USDNOK,20080624,221600,5.113,5.113,5.113,5.113
USDNOK,20080624,221700,5.113,5.113,5.113,5.113
USDNOK,20080624,221800,5.113,5.113,5.113,5.113
USDNOK,20080624,221900,5.113,5.113,5.113,5.113
USDNOK,20080624,222000,5.113,5.113,5.113,5.113
USDNOK,20080624,222100,5.113,5.114,5.113,5.114
USDNOK,20080624,222200,5.114,5.114,5.114,5.114
USDNOK,20080624,222300,5.115,5.115,5.114,5.114
USDNOK,20080624,222400,5.113,5.113,5.113,5.113
USDNOK,20080624,222500,5.113,5.113,5.112,5.112
USDNOK,20080624,222600,5.111,5.111,5.111,5.111
USDNOK,20080624,222700,5.111,5.112,5.111,5.112
USDNOK,20080624,222800,5.112,5.112,5.112,5.112
USDNOK,20080624,222900,5.113,5.113,5.112,5.112
USDNOK,20080624,223000,5.112,5.112,5.112,5.112
USDNOK,20080624,223100,5.113,5.113,5.112,5.113
USDNOK,20080624,223200,5.114,5.114,5.114,5.114
USDNOK,20080624,223300,5.114,5.114,5.113,5.114
USDNOK,20080624,223400,5.113,5.113,5.113,5.113
USDNOK,20080624,223500,5.113,5.113,5.113,5.113
USDNOK,20080624,223600,5.113,5.113,5.113,5.113
USDNOK,20080624,223700,5.113,5.113,5.113,5.113
USDNOK,20080624,223800,5.112,5.112,5.112,5.112
USDNOK,20080624,223900,5.112,5.112,5.112,5.112
USDNOK,20080624,224000,5.112,5.112,5.112,5.112
USDNOK,20080624,224100,5.112,5.112,5.112,5.112
USDNOK,20080624,224200,5.112,5.112,5.112,5.112
USDNOK,20080624,224300,5.112,5.112,5.112,5.112
USDNOK,20080624,224400,5.112,5.112,5.112,5.112
USDNOK,20080624,224500,5.112,5.112,5.112,5.112
USDNOK,20080624,224600,5.112,5.112,5.111,5.111
USDNOK,20080624,224700,5.110,5.111,5.110,5.111
USDNOK,20080624,224800,5.110,5.110,5.110,5.110
USDNOK,20080624,224900,5.111,5.111,5.111,5.111
USDNOK,20080624,225000,5.111,5.111,5.111,5.111
USDNOK,20080624,225100,5.111,5.111,5.111,5.111
USDNOK,20080624,225200,5.111,5.111,5.110,5.111
USDNOK,20080624,225300,5.111,5.111,5.111,5.111
USDNOK,20080624,225500,5.111,5.111,5.111,5.111
USDNOK,20080624,225600,5.110,5.110,5.110,5.110
USDNOK,20080624,225700,5.110,5.110,5.110,5.110
USDNOK,20080624,225800,5.110,5.110,5.110,5.110
USDNOK,20080624,225900,5.109,5.109,5.109,5.109
USDNOK,20080624,230000,5.109,5.109,5.109,5.109
USDNOK,20080624,230100,5.109,5.109,5.109,5.109
USDNOK,20080624,230200,5.109,5.111,5.109,5.111
USDNOK,20080624,230300,5.111,5.111,5.111,5.111
USDNOK,20080624,230400,5.110,5.110,5.110,5.110
USDNOK,20080624,230500,5.110,5.110,5.110,5.110
USDNOK,20080624,230600,5.110,5.110,5.110,5.110
USDNOK,20080624,230700,5.111,5.113,5.111,5.113
USDNOK,20080624,230800,5.113,5.113,5.113,5.113
USDNOK,20080624,230900,5.113,5.113,5.112,5.112
USDNOK,20080624,231000,5.112,5.112,5.112,5.112
USDNOK,20080624,231100,5.112,5.112,5.111,5.111
USDNOK,20080624,231200,5.111,5.111,5.111,5.111
USDNOK,20080624,231300,5.111,5.111,5.111,5.111
USDNOK,20080624,231400,5.110,5.110,5.107,5.107
USDNOK,20080624,231500,5.107,5.107,5.107,5.107
USDNOK,20080624,231600,5.107,5.107,5.107,5.107
USDNOK,20080624,231700,5.107,5.107,5.107,5.107
USDNOK,20080624,231800,5.108,5.108,5.107,5.107
USDNOK,20080624,231900,5.107,5.107,5.107,5.107
USDNOK,20080624,232000,5.107,5.107,5.107,5.107
USDNOK,20080624,232100,5.107,5.107,5.107,5.107
USDNOK,20080624,232200,5.107,5.107,5.107,5.107
USDNOK,20080624,232300,5.107,5.108,5.107,5.108
USDNOK,20080624,232400,5.108,5.108,5.108,5.108
USDNOK,20080624,232500,5.108,5.108,5.108,5.108
USDNOK,20080624,232600,5.108,5.109,5.108,5.109
USDNOK,20080624,232700,5.110,5.112,5.110,5.112
USDNOK,20080624,232800,5.112,5.112,5.112,5.112
USDNOK,20080624,232900,5.110,5.111,5.110,5.110
USDNOK,20080624,233000,5.109,5.109,5.109,5.109
USDNOK,20080624,233100,5.109,5.113,5.109,5.113
USDNOK,20080624,233200,5.113,5.113,5.113,5.113
USDNOK,20080624,233300,5.112,5.112,5.112,5.112
USDNOK,20080624,233400,5.112,5.112,5.112,5.112
USDNOK,20080624,233500,5.112,5.112,5.112,5.112
USDNOK,20080624,233600,5.112,5.112,5.112,5.112
USDNOK,20080624,233700,5.112,5.112,5.112,5.112
USDNOK,20080624,233800,5.112,5.112,5.112,5.112
USDNOK,20080624,233900,5.112,5.112,5.112,5.112
USDNOK,20080624,234000,5.113,5.113,5.113,5.113
USDNOK,20080624,234100,5.113,5.113,5.113,5.113
USDNOK,20080624,234200,5.113,5.114,5.113,5.114
USDNOK,20080624,234300,5.114,5.114,5.114,5.114
USDNOK,20080624,234400,5.114,5.114,5.114,5.114
USDNOK,20080624,234500,5.114,5.114,5.114,5.114
USDNOK,20080624,234600,5.114,5.114,5.114,5.114
USDNOK,20080624,234700,5.114,5.114,5.114,5.114
USDNOK,20080624,234800,5.114,5.114,5.114,5.114
USDNOK,20080624,234900,5.114,5.114,5.114,5.114
USDNOK,20080624,235000,5.115,5.115,5.115,5.115
USDNOK,20080624,235100,5.115,5.115,5.115,5.115
USDNOK,20080624,235200,5.115,5.115,5.115,5.115
USDNOK,20080624,235300,5.116,5.116,5.115,5.115
USDNOK,20080624,235400,5.115,5.115,5.115,5.115
USDNOK,20080624,235500,5.115,5.115,5.115,5.115
USDNOK,20080624,235600,5.114,5.114,5.112,5.112
USDNOK,20080624,235700,5.113,5.113,5.112,5.113
USDNOK,20080624,235800,5.113,5.113,5.113,5.113
USDNOK,20080624,235900,5.114,5.114,5.113,5.113
USDNOK,20080625,000000,5.113,5.113,5.113,5.113
USDPLN,20080624,000500,2.161,2.161,2.161,2.161
USDPLN,20080624,001000,2.161,2.161,2.161,2.161
USDPLN,20080624,001500,2.161,2.161,2.161,2.161
USDPLN,20080624,002000,2.161,2.161,2.161,2.161
USDPLN,20080624,002400,2.160,2.161,2.160,2.161
USDPLN,20080624,002600,2.160,2.160,2.160,2.160
USDPLN,20080624,003100,2.160,2.160,2.160,2.160
USDPLN,20080624,003600,2.160,2.160,2.160,2.160
USDPLN,20080624,004100,2.160,2.160,2.160,2.160
USDPLN,20080624,004200,2.161,2.161,2.161,2.161
USDPLN,20080624,004800,2.161,2.161,2.161,2.161
USDPLN,20080624,005300,2.161,2.161,2.161,2.161
USDPLN,20080624,005800,2.161,2.161,2.161,2.161
USDPLN,20080624,010300,2.161,2.161,2.160,2.160
USDPLN,20080624,010800,2.160,2.160,2.160,2.160
USDPLN,20080624,011300,2.161,2.161,2.161,2.161
USDPLN,20080624,011800,2.161,2.161,2.161,2.161
USDPLN,20080624,012300,2.161,2.161,2.161,2.161
USDPLN,20080624,012800,2.161,2.161,2.161,2.161
USDPLN,20080624,013100,2.160,2.160,2.160,2.160
USDPLN,20080624,013600,2.160,2.161,2.160,2.161
USDPLN,20080624,013700,2.160,2.161,2.160,2.160
USDPLN,20080624,014200,2.160,2.160,2.160,2.160
USDPLN,20080624,014700,2.161,2.161,2.161,2.161
USDPLN,20080624,015200,2.161,2.161,2.161,2.161
USDPLN,20080624,015700,2.161,2.161,2.161,2.161
USDPLN,20080624,020200,2.161,2.161,2.161,2.161
USDPLN,20080624,020700,2.160,2.161,2.160,2.161
USDPLN,20080624,021200,2.161,2.161,2.161,2.161
USDPLN,20080624,021700,2.161,2.161,2.161,2.161
USDPLN,20080624,022200,2.161,2.161,2.161,2.161
USDPLN,20080624,022700,2.161,2.161,2.161,2.161
USDPLN,20080624,022900,2.160,2.160,2.160,2.160
USDPLN,20080624,023400,2.160,2.161,2.160,2.161
USDPLN,20080624,023900,2.161,2.161,2.161,2.161
USDPLN,20080624,024400,2.161,2.161,2.161,2.161
USDPLN,20080624,024900,2.161,2.161,2.161,2.161
USDPLN,20080624,025400,2.161,2.161,2.161,2.161
USDPLN,20080624,025900,2.161,2.161,2.161,2.161
USDPLN,20080624,030400,2.161,2.161,2.161,2.161
USDPLN,20080624,030800,2.162,2.162,2.162,2.162
USDPLN,20080624,030900,2.161,2.161,2.161,2.161
USDPLN,20080624,031000,2.162,2.162,2.162,2.162
USDPLN,20080624,031500,2.162,2.162,2.162,2.162
USDPLN,20080624,032000,2.162,2.162,2.162,2.162
USDPLN,20080624,032500,2.162,2.162,2.162,2.162
USDPLN,20080624,033000,2.162,2.162,2.162,2.162
USDPLN,20080624,033500,2.162,2.162,2.162,2.162
USDPLN,20080624,034000,2.162,2.162,2.162,2.162
USDPLN,20080624,034500,2.162,2.162,2.162,2.162
USDPLN,20080624,034600,2.163,2.163,2.163,2.163
USDPLN,20080624,035100,2.163,2.163,2.163,2.163
USDPLN,20080624,035600,2.163,2.163,2.162,2.162
USDPLN,20080624,040100,2.162,2.162,2.162,2.162
USDPLN,20080624,040600,2.162,2.162,2.162,2.162
USDPLN,20080624,041100,2.162,2.162,2.162,2.162
USDPLN,20080624,041200,2.163,2.163,2.163,2.163
USDPLN,20080624,041300,2.162,2.162,2.162,2.162
USDPLN,20080624,041400,2.163,2.163,2.163,2.163
USDPLN,20080624,041800,2.164,2.164,2.164,2.164
USDPLN,20080624,042300,2.164,2.164,2.164,2.164
USDPLN,20080624,042800,2.164,2.164,2.164,2.164
USDPLN,20080624,043300,2.164,2.164,2.163,2.163
USDPLN,20080624,043700,2.164,2.164,2.163,2.163
USDPLN,20080624,043800,2.164,2.164,2.163,2.163
USDPLN,20080624,044300,2.163,2.163,2.163,2.163
USDPLN,20080624,044800,2.163,2.163,2.163,2.163
USDPLN,20080624,045200,2.162,2.162,2.162,2.162
USDPLN,20080624,045300,2.163,2.163,2.163,2.163
USDPLN,20080624,045800,2.163,2.163,2.163,2.163
USDPLN,20080624,050300,2.163,2.163,2.163,2.163
USDPLN,20080624,050800,2.163,2.163,2.163,2.163
USDPLN,20080624,051300,2.163,2.163,2.163,2.163
USDPLN,20080624,051800,2.163,2.163,2.163,2.163
USDPLN,20080624,052300,2.162,2.162,2.162,2.162
USDPLN,20080624,052600,2.163,2.163,2.163,2.163
USDPLN,20080624,053100,2.163,2.163,2.163,2.163
USDPLN,20080624,053600,2.163,2.163,2.163,2.163
USDPLN,20080624,054100,2.163,2.163,2.163,2.163
USDPLN,20080624,054400,2.162,2.162,2.162,2.162
USDPLN,20080624,054900,2.162,2.162,2.162,2.162
USDPLN,20080624,055400,2.162,2.162,2.162,2.162
USDPLN,20080624,055500,2.161,2.161,2.161,2.161
USDPLN,20080624,060000,2.161,2.161,2.161,2.161
USDPLN,20080624,060500,2.161,2.161,2.161,2.161
USDPLN,20080624,061000,2.161,2.161,2.161,2.161
USDPLN,20080624,061200,2.162,2.162,2.162,2.162
USDPLN,20080624,061700,2.162,2.162,2.162,2.162
USDPLN,20080624,062200,2.162,2.162,2.162,2.162
USDPLN,20080624,062700,2.162,2.162,2.162,2.162
USDPLN,20080624,063200,2.162,2.162,2.162,2.162
USDPLN,20080624,063300,2.161,2.162,2.161,2.162
USDPLN,20080624,063500,2.161,2.161,2.161,2.161
USDPLN,20080624,063600,2.162,2.162,2.162,2.162
USDPLN,20080624,064000,2.161,2.161,2.161,2.161
USDPLN,20080624,064500,2.161,2.161,2.161,2.161
USDPLN,20080624,065000,2.161,2.161,2.161,2.161
USDPLN,20080624,065500,2.161,2.161,2.161,2.161
USDPLN,20080624,070000,2.161,2.161,2.161,2.161
USDPLN,20080624,070500,2.161,2.161,2.160,2.160
USDPLN,20080624,070600,2.161,2.161,2.160,2.160
USDPLN,20080624,070700,2.161,2.161,2.160,2.160
USDPLN,20080624,070800,2.161,2.161,2.160,2.160
USDPLN,20080624,071300,2.160,2.160,2.160,2.160
USDPLN,20080624,071400,2.161,2.161,2.160,2.160
USDPLN,20080624,071900,2.160,2.160,2.160,2.160
USDPLN,20080624,072000,2.161,2.161,2.161,2.161
USDPLN,20080624,072300,2.160,2.160,2.160,2.160
USDPLN,20080624,072800,2.160,2.160,2.160,2.160
USDPLN,20080624,073300,2.160,2.160,2.160,2.160
USDPLN,20080624,073800,2.160,2.160,2.160,2.160
USDPLN,20080624,074300,2.160,2.160,2.160,2.160
USDPLN,20080624,074700,2.161,2.161,2.161,2.161
USDPLN,20080624,074800,2.160,2.161,2.160,2.160
USDPLN,20080624,075200,2.161,2.161,2.161,2.161
USDPLN,20080624,075700,2.161,2.161,2.161,2.161
USDPLN,20080624,075800,2.160,2.160,2.160,2.160
USDPLN,20080624,075900,2.161,2.161,2.160,2.160
USDPLN,20080624,080000,2.161,2.161,2.161,2.161
USDPLN,20080624,080500,2.161,2.161,2.161,2.161
USDPLN,20080624,080800,2.160,2.161,2.160,2.160
USDPLN,20080624,081300,2.159,2.160,2.159,2.160
USDPLN,20080624,081400,2.159,2.159,2.159,2.159
USDPLN,20080624,081800,2.158,2.159,2.158,2.159
USDPLN,20080624,082200,2.158,2.159,2.158,2.159
USDPLN,20080624,082700,2.158,2.158,2.158,2.158
USDPLN,20080624,083100,2.157,2.158,2.157,2.158
USDPLN,20080624,083300,2.157,2.157,2.157,2.157
USDPLN,20080624,083800,2.157,2.157,2.157,2.157
USDPLN,20080624,084300,2.157,2.157,2.157,2.157
USDPLN,20080624,084400,2.158,2.158,2.157,2.157
USDPLN,20080624,084500,2.158,2.158,2.158,2.158
USDPLN,20080624,084600,2.157,2.158,2.157,2.158
USDPLN,20080624,085100,2.158,2.158,2.157,2.157
USDPLN,20080624,085600,2.157,2.157,2.157,2.157
USDPLN,20080624,085700,2.156,2.157,2.156,2.157
USDPLN,20080624,090100,2.156,2.156,2.156,2.156
USDPLN,20080624,090300,2.157,2.157,2.157,2.157
USDPLN,20080624,090400,2.156,2.156,2.156,2.156
USDPLN,20080624,090800,2.155,2.155,2.155,2.155
USDPLN,20080624,091000,2.154,2.155,2.154,2.155
USDPLN,20080624,091100,2.154,2.155,2.154,2.155
USDPLN,20080624,091300,2.156,2.156,2.156,2.156
USDPLN,20080624,091400,2.155,2.156,2.155,2.156
USDPLN,20080624,091700,2.155,2.156,2.155,2.156
USDPLN,20080624,091800,2.155,2.155,2.155,2.155
USDPLN,20080624,092300,2.155,2.155,2.154,2.154
USDPLN,20080624,092500,2.155,2.155,2.154,2.154
USDPLN,20080624,093000,2.155,2.155,2.154,2.154
USDPLN,20080624,093100,2.155,2.155,2.154,2.154
USDPLN,20080624,093300,2.153,2.153,2.153,2.153
USDPLN,20080624,093400,2.154,2.154,2.154,2.154
USDPLN,20080624,093700,2.155,2.156,2.155,2.156
USDPLN,20080624,093800,2.155,2.155,2.155,2.155
USDPLN,20080624,094000,2.154,2.154,2.154,2.154
USDPLN,20080624,094100,2.155,2.155,2.155,2.155
USDPLN,20080624,094300,2.154,2.154,2.154,2.154
USDPLN,20080624,094400,2.155,2.155,2.155,2.155
USDPLN,20080624,094800,2.154,2.154,2.154,2.154
USDPLN,20080624,094900,2.155,2.155,2.155,2.155
USDPLN,20080624,095100,2.154,2.154,2.154,2.154
USDPLN,20080624,095200,2.155,2.155,2.155,2.155
USDPLN,20080624,095300,2.154,2.155,2.154,2.154
USDPLN,20080624,095400,2.155,2.155,2.155,2.155
USDPLN,20080624,095800,2.156,2.156,2.155,2.155
USDPLN,20080624,100000,2.156,2.156,2.156,2.156
USDPLN,20080624,100100,2.155,2.156,2.155,2.156
USDPLN,20080624,100200,2.155,2.155,2.155,2.155
USDPLN,20080624,100300,2.156,2.156,2.156,2.156
USDPLN,20080624,100700,2.157,2.157,2.157,2.157
USDPLN,20080624,101100,2.158,2.158,2.157,2.157
USDPLN,20080624,101300,2.156,2.156,2.156,2.156
USDPLN,20080624,101400,2.157,2.157,2.157,2.157
USDPLN,20080624,101600,2.156,2.156,2.156,2.156
USDPLN,20080624,102100,2.155,2.155,2.155,2.155
USDPLN,20080624,102400,2.154,2.154,2.154,2.154
USDPLN,20080624,102500,2.155,2.155,2.155,2.155
USDPLN,20080624,103000,2.155,2.156,2.155,2.155
USDPLN,20080624,103100,2.156,2.156,2.155,2.155
USDPLN,20080624,103400,2.156,2.156,2.156,2.156
USDPLN,20080624,103500,2.155,2.156,2.155,2.155
USDPLN,20080624,103700,2.156,2.156,2.156,2.156
USDPLN,20080624,104000,2.157,2.157,2.156,2.157
USDPLN,20080624,104100,2.156,2.156,2.156,2.156
USDPLN,20080624,104200,2.157,2.157,2.156,2.156
USDPLN,20080624,104300,2.157,2.157,2.157,2.157
USDPLN,20080624,104600,2.156,2.157,2.156,2.156
USDPLN,20080624,104900,2.155,2.156,2.155,2.156
USDPLN,20080624,105000,2.155,2.156,2.155,2.156
USDPLN,20080624,105500,2.156,2.156,2.156,2.156
USDPLN,20080624,105600,2.155,2.155,2.155,2.155
USDPLN,20080624,105800,2.156,2.156,2.156,2.156
USDPLN,20080624,110300,2.155,2.156,2.155,2.156
USDPLN,20080624,110500,2.155,2.156,2.155,2.156
USDPLN,20080624,110700,2.157,2.157,2.157,2.157
USDPLN,20080624,111100,2.158,2.158,2.158,2.158
USDPLN,20080624,111400,2.157,2.157,2.157,2.157
USDPLN,20080624,111900,2.157,2.157,2.157,2.157
USDPLN,20080624,112100,2.156,2.156,2.156,2.156
USDPLN,20080624,112500,2.157,2.157,2.157,2.157
USDPLN,20080624,113000,2.157,2.157,2.157,2.157
USDPLN,20080624,113200,2.158,2.158,2.158,2.158
USDPLN,20080624,113300,2.157,2.157,2.157,2.157
USDPLN,20080624,113400,2.158,2.158,2.158,2.158
USDPLN,20080624,113900,2.157,2.157,2.157,2.157
USDPLN,20080624,114000,2.158,2.158,2.158,2.158
USDPLN,20080624,114200,2.157,2.157,2.157,2.157
USDPLN,20080624,114300,2.158,2.158,2.158,2.158
USDPLN,20080624,114400,2.157,2.157,2.157,2.157
USDPLN,20080624,114600,2.158,2.158,2.158,2.158
USDPLN,20080624,114700,2.157,2.157,2.157,2.157
USDPLN,20080624,114900,2.158,2.158,2.158,2.158
USDPLN,20080624,115000,2.157,2.158,2.157,2.158
USDPLN,20080624,115100,2.157,2.158,2.157,2.158
USDPLN,20080624,115600,2.159,2.159,2.159,2.159
USDPLN,20080624,120000,2.158,2.158,2.158,2.158
USDPLN,20080624,120100,2.159,2.159,2.159,2.159
USDPLN,20080624,120200,2.158,2.158,2.158,2.158
USDPLN,20080624,120300,2.159,2.159,2.159,2.159
USDPLN,20080624,120500,2.160,2.160,2.160,2.160
USDPLN,20080624,120600,2.159,2.159,2.159,2.159
USDPLN,20080624,121100,2.159,2.159,2.159,2.159
USDPLN,20080624,121600,2.159,2.159,2.159,2.159
USDPLN,20080624,121700,2.160,2.160,2.160,2.160
USDPLN,20080624,121800,2.159,2.159,2.159,2.159
USDPLN,20080624,122300,2.159,2.159,2.159,2.159
USDPLN,20080624,122600,2.160,2.160,2.160,2.160
USDPLN,20080624,123100,2.160,2.160,2.160,2.160
USDPLN,20080624,123600,2.160,2.160,2.160,2.160
USDPLN,20080624,123800,2.159,2.159,2.159,2.159
USDPLN,20080624,124300,2.159,2.159,2.159,2.159
USDPLN,20080624,124700,2.158,2.158,2.158,2.158
USDPLN,20080624,124800,2.159,2.159,2.159,2.159
USDPLN,20080624,125300,2.159,2.159,2.159,2.159
USDPLN,20080624,125800,2.159,2.159,2.159,2.159
USDPLN,20080624,130200,2.160,2.160,2.159,2.159
USDPLN,20080624,130400,2.160,2.160,2.160,2.160
USDPLN,20080624,130500,2.159,2.159,2.159,2.159
USDPLN,20080624,131000,2.159,2.160,2.159,2.160
USDPLN,20080624,131100,2.159,2.159,2.159,2.159
USDPLN,20080624,131600,2.159,2.159,2.159,2.159
USDPLN,20080624,132000,2.160,2.160,2.160,2.160
USDPLN,20080624,132100,2.159,2.159,2.159,2.159
USDPLN,20080624,132300,2.160,2.160,2.159,2.159
USDPLN,20080624,132400,2.160,2.160,2.159,2.159
USDPLN,20080624,132500,2.160,2.160,2.160,2.160
USDPLN,20080624,132700,2.159,2.159,2.159,2.159
USDPLN,20080624,132900,2.160,2.160,2.160,2.160
USDPLN,20080624,133000,2.159,2.159,2.159,2.159
USDPLN,20080624,133500,2.159,2.159,2.159,2.159
USDPLN,20080624,134000,2.159,2.159,2.159,2.159
USDPLN,20080624,134100,2.158,2.159,2.158,2.159
USDPLN,20080624,134300,2.160,2.160,2.159,2.159
USDPLN,20080624,134700,2.158,2.158,2.158,2.158
USDPLN,20080624,135200,2.158,2.158,2.158,2.158
USDPLN,20080624,135700,2.158,2.158,2.158,2.158
USDPLN,20080624,135800,2.159,2.159,2.158,2.158
USDPLN,20080624,135900,2.157,2.157,2.157,2.157
USDPLN,20080624,140000,2.158,2.158,2.158,2.158
USDPLN,20080624,140100,2.157,2.157,2.157,2.157
USDPLN,20080624,140200,2.158,2.158,2.157,2.157
USDPLN,20080624,140600,2.156,2.156,2.156,2.156
USDPLN,20080624,141100,2.156,2.156,2.156,2.156
USDPLN,20080624,141500,2.157,2.157,2.157,2.157
USDPLN,20080624,141700,2.156,2.156,2.156,2.156
USDPLN,20080624,141800,2.157,2.157,2.157,2.157
USDPLN,20080624,142100,2.156,2.157,2.156,2.156
USDPLN,20080624,142200,2.157,2.157,2.157,2.157
USDPLN,20080624,142300,2.156,2.157,2.156,2.157
USDPLN,20080624,142800,2.157,2.157,2.157,2.157
USDPLN,20080624,143300,2.157,2.157,2.156,2.156
USDPLN,20080624,143400,2.157,2.157,2.157,2.157
USDPLN,20080624,143800,2.156,2.156,2.156,2.156
USDPLN,20080624,143900,2.155,2.156,2.155,2.156
USDPLN,20080624,144000,2.155,2.156,2.155,2.156
USDPLN,20080624,144300,2.157,2.157,2.157,2.157
USDPLN,20080624,144400,2.156,2.157,2.156,2.157
USDPLN,20080624,144700,2.158,2.158,2.158,2.158
USDPLN,20080624,145200,2.158,2.158,2.158,2.158
USDPLN,20080624,145300,2.157,2.157,2.157,2.157
USDPLN,20080624,145400,2.158,2.158,2.157,2.157
USDPLN,20080624,145700,2.158,2.158,2.158,2.158
USDPLN,20080624,145800,2.157,2.157,2.157,2.157
USDPLN,20080624,150100,2.156,2.156,2.156,2.156
USDPLN,20080624,150200,2.157,2.157,2.156,2.157
USDPLN,20080624,150300,2.156,2.157,2.156,2.157
USDPLN,20080624,150800,2.157,2.157,2.156,2.156
USDPLN,20080624,150900,2.157,2.157,2.157,2.157
USDPLN,20080624,151400,2.156,2.156,2.156,2.156
USDPLN,20080624,151700,2.157,2.157,2.156,2.157
USDPLN,20080624,151800,2.156,2.156,2.156,2.156
USDPLN,20080624,151900,2.157,2.157,2.157,2.157
USDPLN,20080624,152100,2.156,2.156,2.156,2.156
USDPLN,20080624,152300,2.157,2.157,2.157,2.157
USDPLN,20080624,152600,2.158,2.158,2.158,2.158
USDPLN,20080624,152700,2.157,2.158,2.157,2.158
USDPLN,20080624,152800,2.157,2.157,2.157,2.157
USDPLN,20080624,153300,2.157,2.157,2.157,2.157
USDPLN,20080624,153800,2.157,2.157,2.157,2.157
USDPLN,20080624,154000,2.156,2.156,2.156,2.156
USDPLN,20080624,154300,2.157,2.157,2.157,2.157
USDPLN,20080624,154400,2.156,2.156,2.156,2.156
USDPLN,20080624,154500,2.157,2.157,2.156,2.156
USDPLN,20080624,155000,2.156,2.156,2.156,2.156
USDPLN,20080624,155400,2.155,2.156,2.155,2.155
USDPLN,20080624,155500,2.156,2.156,2.155,2.155
USDPLN,20080624,155600,2.156,2.156,2.156,2.156
USDPLN,20080624,155800,2.155,2.155,2.155,2.155
USDPLN,20080624,160000,2.156,2.156,2.155,2.156
USDPLN,20080624,160100,2.155,2.155,2.154,2.154
USDPLN,20080624,160200,2.153,2.154,2.153,2.154
USDPLN,20080624,160300,2.153,2.153,2.153,2.153
USDPLN,20080624,160400,2.152,2.152,2.152,2.152
USDPLN,20080624,160500,2.153,2.153,2.152,2.153
USDPLN,20080624,160600,2.152,2.152,2.152,2.152
USDPLN,20080624,160700,2.153,2.153,2.153,2.153
USDPLN,20080624,161100,2.152,2.152,2.152,2.152
USDPLN,20080624,161500,2.151,2.151,2.151,2.151
USDPLN,20080624,161600,2.150,2.150,2.150,2.150
USDPLN,20080624,161700,2.151,2.151,2.151,2.151
USDPLN,20080624,161900,2.150,2.150,2.150,2.150
USDPLN,20080624,162200,2.151,2.151,2.151,2.151
USDPLN,20080624,162300,2.150,2.150,2.150,2.150
USDPLN,20080624,162400,2.151,2.151,2.151,2.151
USDPLN,20080624,162500,2.150,2.151,2.150,2.150
USDPLN,20080624,162600,2.151,2.151,2.150,2.151
USDPLN,20080624,163100,2.152,2.152,2.151,2.151
USDPLN,20080624,163400,2.152,2.152,2.151,2.151
USDPLN,20080624,163900,2.151,2.151,2.151,2.151
USDPLN,20080624,164100,2.150,2.150,2.150,2.150
USDPLN,20080624,164600,2.150,2.150,2.150,2.150
USDPLN,20080624,165100,2.150,2.150,2.150,2.150
USDPLN,20080624,165200,2.151,2.151,2.151,2.151
USDPLN,20080624,165700,2.152,2.152,2.152,2.152
USDPLN,20080624,170000,2.153,2.153,2.153,2.153
USDPLN,20080624,170100,2.152,2.153,2.152,2.152
USDPLN,20080624,170400,2.153,2.153,2.152,2.152
USDPLN,20080624,170500,2.153,2.153,2.153,2.153
USDPLN,20080624,170800,2.152,2.152,2.152,2.152
USDPLN,20080624,170900,2.153,2.153,2.153,2.153
USDPLN,20080624,171000,2.152,2.152,2.152,2.152
USDPLN,20080624,171100,2.153,2.153,2.152,2.152
USDPLN,20080624,171500,2.153,2.153,2.152,2.152
USDPLN,20080624,171600,2.153,2.153,2.153,2.153
USDPLN,20080624,171700,2.152,2.153,2.152,2.153
USDPLN,20080624,172200,2.153,2.153,2.153,2.153
USDPLN,20080624,172700,2.153,2.153,2.153,2.153
USDPLN,20080624,172900,2.152,2.153,2.152,2.152
USDPLN,20080624,173000,2.153,2.153,2.153,2.153
USDPLN,20080624,173100,2.152,2.153,2.152,2.153
USDPLN,20080624,173600,2.153,2.153,2.153,2.153
USDPLN,20080624,173700,2.152,2.153,2.152,2.153
USDPLN,20080624,173800,2.152,2.152,2.152,2.152
USDPLN,20080624,174300,2.152,2.152,2.152,2.152
USDPLN,20080624,174500,2.153,2.153,2.153,2.153
USDPLN,20080624,175000,2.153,2.153,2.153,2.153
USDPLN,20080624,175100,2.154,2.154,2.154,2.154
USDPLN,20080624,175200,2.153,2.153,2.153,2.153
USDPLN,20080624,175300,2.154,2.154,2.153,2.153
USDPLN,20080624,175400,2.154,2.154,2.154,2.154
USDPLN,20080624,175900,2.154,2.154,2.154,2.154
USDPLN,20080624,180000,2.153,2.154,2.153,2.154
USDPLN,20080624,180500,2.154,2.154,2.154,2.154
USDPLN,20080624,180800,2.155,2.155,2.154,2.154
USDPLN,20080624,180900,2.155,2.155,2.155,2.155
USDPLN,20080624,181000,2.154,2.154,2.154,2.154
USDPLN,20080624,181300,2.155,2.155,2.155,2.155
USDPLN,20080624,181800,2.155,2.155,2.155,2.155
USDPLN,20080624,182300,2.155,2.155,2.155,2.155
USDPLN,20080624,182800,2.155,2.155,2.155,2.155
USDPLN,20080624,183300,2.155,2.155,2.155,2.155
USDPLN,20080624,183800,2.155,2.155,2.155,2.155
USDPLN,20080624,183900,2.154,2.154,2.154,2.154
USDPLN,20080624,184000,2.155,2.155,2.155,2.155
USDPLN,20080624,184500,2.155,2.155,2.155,2.155
USDPLN,20080624,185000,2.155,2.155,2.155,2.155
USDPLN,20080624,185500,2.155,2.155,2.154,2.154
USDPLN,20080624,190000,2.154,2.154,2.154,2.154
USDPLN,20080624,190500,2.154,2.154,2.154,2.154
USDPLN,20080624,191000,2.154,2.154,2.154,2.154
USDPLN,20080624,191500,2.154,2.154,2.154,2.154
USDPLN,20080624,191900,2.155,2.155,2.155,2.155
USDPLN,20080624,192400,2.155,2.155,2.155,2.155
USDPLN,20080624,193000,2.155,2.155,2.155,2.155
USDPLN,20080624,193500,2.155,2.155,2.155,2.155
USDPLN,20080624,193600,2.156,2.156,2.156,2.156
USDPLN,20080624,194100,2.156,2.156,2.156,2.156
USDPLN,20080624,194600,2.156,2.156,2.156,2.156
USDPLN,20080624,194900,2.155,2.155,2.155,2.155
USDPLN,20080624,195300,2.154,2.154,2.154,2.154
USDPLN,20080624,195400,2.155,2.155,2.155,2.155
USDPLN,20080624,195500,2.154,2.155,2.154,2.155
USDPLN,20080624,200000,2.155,2.155,2.155,2.155
USDPLN,20080624,200200,2.156,2.156,2.156,2.156
USDPLN,20080624,200300,2.155,2.155,2.155,2.155
USDPLN,20080624,200600,2.156,2.156,2.156,2.156
USDPLN,20080624,200800,2.155,2.155,2.155,2.155
USDPLN,20080624,200900,2.156,2.156,2.156,2.156
USDPLN,20080624,201400,2.156,2.156,2.156,2.156
USDPLN,20080624,201600,2.155,2.155,2.155,2.155
USDPLN,20080624,202000,2.156,2.156,2.156,2.156
USDPLN,20080624,202100,2.155,2.155,2.155,2.155
USDPLN,20080624,202200,2.156,2.156,2.156,2.156
USDPLN,20080624,202500,2.157,2.157,2.157,2.157
USDPLN,20080624,202900,2.158,2.158,2.158,2.158
USDPLN,20080624,203400,2.158,2.158,2.158,2.158
USDPLN,20080624,203800,2.157,2.157,2.157,2.157
USDPLN,20080624,204300,2.157,2.157,2.157,2.157
USDPLN,20080624,204800,2.157,2.157,2.157,2.157
USDPLN,20080624,204900,2.156,2.156,2.156,2.156
USDPLN,20080624,205000,2.157,2.157,2.157,2.157
USDPLN,20080624,205500,2.157,2.157,2.157,2.157
USDPLN,20080624,210000,2.157,2.157,2.157,2.157
USDPLN,20080624,210500,2.157,2.157,2.157,2.157
USDPLN,20080624,210700,2.158,2.158,2.158,2.158
USDPLN,20080624,211200,2.158,2.158,2.158,2.158
USDPLN,20080624,211700,2.159,2.159,2.159,2.159
USDPLN,20080624,211800,2.158,2.158,2.158,2.158
USDPLN,20080624,212300,2.158,2.158,2.158,2.158
USDPLN,20080624,212400,2.159,2.159,2.158,2.158
USDPLN,20080624,212500,2.159,2.159,2.159,2.159
USDPLN,20080624,212600,2.158,2.158,2.158,2.158
USDPLN,20080624,213100,2.158,2.158,2.158,2.158
USDPLN,20080624,213500,2.159,2.159,2.159,2.159
USDPLN,20080624,214000,2.159,2.159,2.158,2.158
USDPLN,20080624,214400,2.159,2.159,2.159,2.159
USDPLN,20080624,214500,2.158,2.159,2.158,2.159
USDPLN,20080624,214600,2.158,2.159,2.158,2.159
USDPLN,20080624,215000,2.158,2.158,2.158,2.158
USDPLN,20080624,215500,2.158,2.158,2.158,2.158
USDPLN,20080624,220000,2.158,2.158,2.158,2.158
USDPLN,20080624,220500,2.158,2.158,2.158,2.158
USDPLN,20080624,221000,2.158,2.158,2.158,2.158
USDPLN,20080624,221300,2.159,2.159,2.159,2.159
USDPLN,20080624,221400,2.158,2.158,2.158,2.158
USDPLN,20080624,221500,2.159,2.159,2.158,2.158
USDPLN,20080624,221700,2.159,2.159,2.159,2.159
USDPLN,20080624,222200,2.159,2.159,2.159,2.159
USDPLN,20080624,222600,2.158,2.159,2.158,2.159
USDPLN,20080624,223100,2.159,2.159,2.159,2.159
USDPLN,20080624,223600,2.159,2.159,2.159,2.159
USDPLN,20080624,224100,2.159,2.159,2.159,2.159
USDPLN,20080624,224600,2.159,2.159,2.159,2.159
USDPLN,20080624,225100,2.159,2.159,2.159,2.159
USDPLN,20080624,225600,2.159,2.159,2.159,2.159
USDPLN,20080624,230100,2.159,2.159,2.159,2.159
USDPLN,20080624,230600,2.159,2.159,2.159,2.159
USDPLN,20080624,231100,2.159,2.159,2.159,2.159
USDPLN,20080624,231300,2.158,2.158,2.158,2.158
USDPLN,20080624,231800,2.158,2.158,2.158,2.158
USDPLN,20080624,232300,2.158,2.158,2.158,2.158
USDPLN,20080624,232800,2.158,2.158,2.158,2.158
USDPLN,20080624,233300,2.158,2.158,2.158,2.158
USDPLN,20080624,233800,2.158,2.158,2.158,2.158
USDPLN,20080624,234300,2.158,2.158,2.158,2.158
USDPLN,20080624,234800,2.158,2.158,2.158,2.158
USDPLN,20080624,235300,2.158,2.158,2.158,2.158
USDPLN,20080624,235800,2.158,2.158,2.158,2.158
USDRUB,20080624,000200,23.62,23.62,23.62,23.62
USDRUB,20080624,000700,23.62,23.62,23.62,23.62
USDRUB,20080624,001200,23.62,23.62,23.62,23.62
USDRUB,20080624,001700,23.62,23.62,23.62,23.62
USDRUB,20080624,002200,23.62,23.62,23.62,23.62
USDRUB,20080624,002700,23.62,23.62,23.62,23.62
USDRUB,20080624,003200,23.62,23.62,23.62,23.62
USDRUB,20080624,003700,23.62,23.62,23.62,23.62
USDRUB,20080624,004200,23.62,23.62,23.62,23.62
USDRUB,20080624,004700,23.62,23.62,23.62,23.62
USDRUB,20080624,005200,23.62,23.62,23.62,23.62
USDRUB,20080624,005700,23.62,23.62,23.62,23.62
USDRUB,20080624,010200,23.62,23.62,23.62,23.62
USDRUB,20080624,010700,23.62,23.62,23.62,23.62
USDRUB,20080624,011200,23.62,23.62,23.62,23.62
USDRUB,20080624,011700,23.62,23.62,23.62,23.62
USDRUB,20080624,012200,23.62,23.62,23.62,23.62
USDRUB,20080624,012700,23.62,23.62,23.62,23.62
USDRUB,20080624,013200,23.62,23.62,23.62,23.62
USDRUB,20080624,013700,23.62,23.62,23.62,23.62
USDRUB,20080624,014200,23.62,23.62,23.62,23.62
USDRUB,20080624,014700,23.62,23.62,23.62,23.62
USDRUB,20080624,015200,23.62,23.62,23.62,23.62
USDRUB,20080624,015700,23.62,23.62,23.62,23.62
USDRUB,20080624,020200,23.62,23.62,23.62,23.62
USDRUB,20080624,020700,23.62,23.62,23.62,23.62
USDRUB,20080624,021200,23.62,23.62,23.62,23.62
USDRUB,20080624,021700,23.62,23.62,23.62,23.62
USDRUB,20080624,022200,23.62,23.62,23.62,23.62
USDRUB,20080624,022700,23.62,23.62,23.62,23.62
USDRUB,20080624,023200,23.62,23.62,23.62,23.62
USDRUB,20080624,023700,23.62,23.62,23.62,23.62
USDRUB,20080624,024200,23.62,23.62,23.62,23.62
USDRUB,20080624,024700,23.62,23.62,23.62,23.62
USDRUB,20080624,025200,23.62,23.62,23.62,23.62
USDRUB,20080624,025700,23.62,23.62,23.62,23.62
USDRUB,20080624,030200,23.62,23.62,23.62,23.62
USDRUB,20080624,030700,23.62,23.62,23.62,23.62
USDRUB,20080624,031200,23.62,23.62,23.62,23.62
USDRUB,20080624,031700,23.62,23.62,23.62,23.62
USDRUB,20080624,032200,23.62,23.62,23.62,23.62
USDRUB,20080624,032700,23.62,23.62,23.62,23.62
USDRUB,20080624,033200,23.62,23.62,23.62,23.62
USDRUB,20080624,033700,23.62,23.62,23.62,23.62
USDRUB,20080624,034200,23.62,23.62,23.62,23.62
USDRUB,20080624,034700,23.62,23.62,23.62,23.62
USDRUB,20080624,035200,23.62,23.62,23.62,23.62
USDRUB,20080624,035700,23.62,23.62,23.62,23.62
USDRUB,20080624,040200,23.62,23.62,23.62,23.62
USDRUB,20080624,040700,23.62,23.62,23.62,23.62
USDRUB,20080624,041200,23.62,23.62,23.62,23.62
USDRUB,20080624,041700,23.62,23.62,23.62,23.62
USDRUB,20080624,042200,23.62,23.62,23.62,23.62
USDRUB,20080624,042700,23.62,23.62,23.62,23.62
USDRUB,20080624,043200,23.62,23.62,23.62,23.62
USDRUB,20080624,043700,23.62,23.62,23.62,23.62
USDRUB,20080624,044200,23.62,23.62,23.62,23.62
USDRUB,20080624,044700,23.62,23.62,23.62,23.62
USDRUB,20080624,045200,23.62,23.62,23.62,23.62
USDRUB,20080624,045700,23.62,23.62,23.62,23.62
USDRUB,20080624,050200,23.62,23.62,23.62,23.62
USDRUB,20080624,050700,23.62,23.62,23.62,23.62
USDRUB,20080624,051200,23.62,23.62,23.62,23.62
USDRUB,20080624,051700,23.62,23.62,23.62,23.62
USDRUB,20080624,052200,23.62,23.62,23.62,23.62
USDRUB,20080624,052700,23.62,23.62,23.62,23.62
USDRUB,20080624,053200,23.62,23.62,23.62,23.62
USDRUB,20080624,053800,23.62,23.62,23.62,23.62
USDRUB,20080624,054200,23.62,23.62,23.62,23.62
USDRUB,20080624,054800,23.62,23.62,23.62,23.62
USDRUB,20080624,055300,23.62,23.62,23.62,23.62
USDRUB,20080624,055800,23.62,23.62,23.62,23.62
USDRUB,20080624,060300,23.62,23.62,23.62,23.62
USDRUB,20080624,060800,23.62,23.62,23.62,23.62
USDRUB,20080624,061300,23.62,23.62,23.62,23.62
USDRUB,20080624,061800,23.62,23.62,23.62,23.62
USDRUB,20080624,062300,23.62,23.62,23.62,23.62
USDRUB,20080624,062800,23.62,23.62,23.62,23.62
USDRUB,20080624,063300,23.62,23.62,23.62,23.62
USDRUB,20080624,063800,23.62,23.62,23.62,23.62
USDRUB,20080624,064300,23.62,23.62,23.62,23.62
USDRUB,20080624,064800,23.62,23.62,23.62,23.62
USDRUB,20080624,065300,23.62,23.62,23.62,23.62
USDRUB,20080624,065800,23.62,23.62,23.62,23.62
USDRUB,20080624,070300,23.62,23.62,23.62,23.62
USDRUB,20080624,070800,23.62,23.62,23.62,23.62
USDRUB,20080624,071300,23.62,23.62,23.62,23.62
USDRUB,20080624,071800,23.62,23.62,23.62,23.62
USDRUB,20080624,072300,23.62,23.62,23.62,23.62
USDRUB,20080624,072800,23.62,23.62,23.62,23.62
USDRUB,20080624,073300,23.62,23.62,23.62,23.62
USDRUB,20080624,073800,23.62,23.62,23.62,23.62
USDRUB,20080624,074300,23.62,23.62,23.62,23.62
USDRUB,20080624,074800,23.62,23.62,23.62,23.62
USDRUB,20080624,075300,23.62,23.62,23.62,23.62
USDRUB,20080624,075800,23.62,23.62,23.62,23.62
USDRUB,20080624,080300,23.62,23.62,23.62,23.62
USDRUB,20080624,080800,23.62,23.62,23.62,23.62
USDRUB,20080624,081300,23.62,23.62,23.62,23.62
USDRUB,20080624,081600,23.58,23.58,23.58,23.58
USDRUB,20080624,082100,23.58,23.58,23.58,23.58
USDRUB,20080624,082400,23.57,23.57,23.57,23.57
USDRUB,20080624,082500,23.58,23.58,23.58,23.58
USDRUB,20080624,082700,23.57,23.57,23.57,23.57
USDRUB,20080624,083200,23.57,23.57,23.57,23.57
USDRUB,20080624,083300,23.56,23.56,23.56,23.56
USDRUB,20080624,083600,23.57,23.57,23.57,23.57
USDRUB,20080624,084100,23.57,23.57,23.57,23.57
USDRUB,20080624,084600,23.57,23.57,23.57,23.57
USDRUB,20080624,085100,23.57,23.57,23.57,23.57
USDRUB,20080624,085600,23.57,23.57,23.57,23.57
USDRUB,20080624,090100,23.57,23.57,23.57,23.57
USDRUB,20080624,090600,23.57,23.57,23.57,23.57
USDRUB,20080624,090900,23.56,23.56,23.56,23.56
USDRUB,20080624,091400,23.56,23.56,23.56,23.56
USDRUB,20080624,091900,23.56,23.56,23.56,23.56
USDRUB,20080624,092400,23.55,23.55,23.55,23.55
USDRUB,20080624,092600,23.56,23.56,23.56,23.56
USDRUB,20080624,093100,23.56,23.56,23.56,23.56
USDRUB,20080624,093200,23.55,23.55,23.55,23.55
USDRUB,20080624,093700,23.55,23.55,23.55,23.55
USDRUB,20080624,094200,23.55,23.55,23.55,23.55
USDRUB,20080624,094700,23.55,23.55,23.55,23.55
USDRUB,20080624,095200,23.55,23.55,23.55,23.55
USDRUB,20080624,095700,23.55,23.55,23.55,23.55
USDRUB,20080624,100200,23.55,23.55,23.55,23.55
USDRUB,20080624,100700,23.55,23.55,23.55,23.55
USDRUB,20080624,100800,23.56,23.56,23.56,23.56
USDRUB,20080624,101300,23.56,23.56,23.56,23.56
USDRUB,20080624,101700,23.55,23.55,23.55,23.55
USDRUB,20080624,101800,23.56,23.56,23.56,23.56
USDRUB,20080624,102100,23.55,23.55,23.55,23.55
USDRUB,20080624,102600,23.55,23.55,23.55,23.55
USDRUB,20080624,103100,23.56,23.56,23.56,23.56
USDRUB,20080624,103300,23.55,23.55,23.55,23.55
USDRUB,20080624,103800,23.55,23.55,23.55,23.55
USDRUB,20080624,104300,23.55,23.55,23.55,23.55
USDRUB,20080624,104800,23.55,23.55,23.55,23.55
USDRUB,20080624,105300,23.55,23.55,23.55,23.55
USDRUB,20080624,105800,23.55,23.55,23.55,23.55
USDRUB,20080624,110300,23.55,23.55,23.55,23.55
USDRUB,20080624,110800,23.56,23.56,23.56,23.56
USDRUB,20080624,111300,23.56,23.56,23.56,23.56
USDRUB,20080624,111800,23.56,23.56,23.56,23.56
USDRUB,20080624,112000,23.55,23.55,23.55,23.55
USDRUB,20080624,112500,23.55,23.55,23.55,23.55
USDRUB,20080624,113000,23.55,23.55,23.55,23.55
USDRUB,20080624,113500,23.55,23.55,23.55,23.55
USDRUB,20080624,114000,23.55,23.55,23.55,23.55
USDRUB,20080624,114500,23.55,23.55,23.55,23.55
USDRUB,20080624,115000,23.55,23.55,23.55,23.55
USDRUB,20080624,115500,23.55,23.55,23.55,23.55
USDRUB,20080624,115700,23.56,23.56,23.56,23.56
USDRUB,20080624,120200,23.56,23.56,23.56,23.56
USDRUB,20080624,120700,23.55,23.55,23.55,23.55
USDRUB,20080624,121200,23.55,23.55,23.55,23.55
USDRUB,20080624,121700,23.55,23.55,23.55,23.55
USDRUB,20080624,122200,23.55,23.55,23.55,23.55
USDRUB,20080624,122700,23.55,23.55,23.55,23.55
USDRUB,20080624,122800,23.56,23.56,23.56,23.56
USDRUB,20080624,123300,23.56,23.56,23.56,23.56
USDRUB,20080624,123800,23.56,23.56,23.56,23.56
USDRUB,20080624,124300,23.56,23.56,23.56,23.56
USDRUB,20080624,124800,23.56,23.56,23.56,23.56
USDRUB,20080624,125300,23.56,23.56,23.56,23.56
USDRUB,20080624,125800,23.56,23.56,23.56,23.56
USDRUB,20080624,130300,23.56,23.56,23.56,23.56
USDRUB,20080624,130800,23.56,23.56,23.56,23.56
USDRUB,20080624,131300,23.56,23.56,23.56,23.56
USDRUB,20080624,131800,23.57,23.57,23.57,23.57
USDRUB,20080624,131900,23.56,23.56,23.56,23.56
USDRUB,20080624,132300,23.57,23.57,23.57,23.57
USDRUB,20080624,132800,23.56,23.56,23.56,23.56
USDRUB,20080624,133300,23.56,23.56,23.56,23.56
USDRUB,20080624,133800,23.56,23.56,23.56,23.56
USDRUB,20080624,134300,23.56,23.56,23.56,23.56
USDRUB,20080624,134800,23.56,23.56,23.56,23.56
USDRUB,20080624,135300,23.56,23.56,23.56,23.56
USDRUB,20080624,135800,23.56,23.56,23.56,23.56
USDRUB,20080624,140000,23.55,23.55,23.55,23.55
USDRUB,20080624,140500,23.55,23.55,23.55,23.55
USDRUB,20080624,141000,23.55,23.55,23.55,23.55
USDRUB,20080624,141100,23.54,23.54,23.54,23.54
USDRUB,20080624,141500,23.55,23.55,23.55,23.55
USDRUB,20080624,142000,23.55,23.55,23.55,23.55
USDRUB,20080624,142500,23.55,23.55,23.55,23.55
USDRUB,20080624,143000,23.55,23.55,23.55,23.55
USDRUB,20080624,143500,23.55,23.55,23.55,23.55
USDRUB,20080624,143900,23.54,23.54,23.54,23.54
USDRUB,20080624,144400,23.54,23.54,23.54,23.54
USDRUB,20080624,144900,23.54,23.54,23.54,23.54
USDRUB,20080624,145400,23.54,23.54,23.54,23.54
USDRUB,20080624,145900,23.54,23.54,23.54,23.54
USDRUB,20080624,150400,23.54,23.54,23.54,23.54
USDRUB,20080624,150900,23.54,23.54,23.54,23.54
USDRUB,20080624,151400,23.54,23.54,23.54,23.54
USDRUB,20080624,151900,23.54,23.54,23.54,23.54
USDRUB,20080624,152400,23.54,23.54,23.54,23.54
USDRUB,20080624,152900,23.54,23.54,23.54,23.54
USDRUB,20080624,153400,23.54,23.54,23.54,23.54
USDRUB,20080624,153900,23.54,23.54,23.54,23.54
USDRUB,20080624,154400,23.54,23.54,23.54,23.54
USDRUB,20080624,154900,23.54,23.54,23.54,23.54
USDRUB,20080624,155400,23.54,23.54,23.54,23.54
USDRUB,20080624,155900,23.54,23.54,23.54,23.54
USDRUB,20080624,160400,23.54,23.54,23.54,23.54
USDRUB,20080624,160900,23.54,23.54,23.54,23.54
USDRUB,20080624,161400,23.54,23.54,23.54,23.54
USDRUB,20080624,161900,23.54,23.54,23.54,23.54
USDRUB,20080624,162400,23.54,23.54,23.54,23.54
USDRUB,20080624,162900,23.54,23.54,23.54,23.54
USDRUB,20080624,163400,23.54,23.54,23.54,23.54
USDRUB,20080624,163900,23.54,23.54,23.54,23.54
USDRUB,20080624,164400,23.54,23.54,23.54,23.54
USDRUB,20080624,164900,23.54,23.54,23.54,23.54
USDRUB,20080624,165400,23.54,23.54,23.54,23.54
USDRUB,20080624,165900,23.54,23.54,23.54,23.54
USDRUB,20080624,170400,23.54,23.54,23.54,23.54
USDRUB,20080624,170900,23.54,23.54,23.54,23.54
USDRUB,20080624,171400,23.54,23.54,23.54,23.54
USDRUB,20080624,171900,23.54,23.54,23.54,23.54
USDRUB,20080624,172400,23.54,23.54,23.54,23.54
USDRUB,20080624,172900,23.54,23.54,23.54,23.54
USDRUB,20080624,173400,23.54,23.54,23.54,23.54
USDRUB,20080624,173900,23.54,23.54,23.54,23.54
USDRUB,20080624,174400,23.54,23.54,23.54,23.54
USDRUB,20080624,174900,23.54,23.54,23.54,23.54
USDRUB,20080624,175400,23.54,23.54,23.54,23.54
USDRUB,20080624,175900,23.54,23.54,23.54,23.54
USDRUB,20080624,180400,23.54,23.54,23.54,23.54
USDRUB,20080624,180900,23.54,23.54,23.54,23.54
USDRUB,20080624,181400,23.54,23.54,23.54,23.54
USDRUB,20080624,181900,23.54,23.54,23.54,23.54
USDRUB,20080624,182400,23.54,23.54,23.54,23.54
USDRUB,20080624,182900,23.54,23.54,23.54,23.54
USDRUB,20080624,183400,23.54,23.54,23.54,23.54
USDRUB,20080624,183900,23.54,23.54,23.54,23.54
USDRUB,20080624,184400,23.54,23.54,23.54,23.54
USDRUB,20080624,184900,23.54,23.54,23.54,23.54
USDRUB,20080624,185400,23.54,23.54,23.54,23.54
USDRUB,20080624,185900,23.54,23.54,23.54,23.54
USDRUB,20080624,190400,23.54,23.54,23.54,23.54
USDRUB,20080624,190900,23.54,23.54,23.54,23.54
USDRUB,20080624,191400,23.54,23.54,23.54,23.54
USDRUB,20080624,191900,23.54,23.54,23.54,23.54
USDRUB,20080624,192400,23.54,23.54,23.54,23.54
USDRUB,20080624,192900,23.54,23.54,23.54,23.54
USDRUB,20080624,193400,23.54,23.54,23.54,23.54
USDRUB,20080624,193900,23.54,23.54,23.54,23.54
USDRUB,20080624,194400,23.54,23.54,23.54,23.54
USDRUB,20080624,194900,23.54,23.54,23.54,23.54
USDRUB,20080624,195400,23.54,23.54,23.54,23.54
USDRUB,20080624,195900,23.54,23.54,23.54,23.54
USDRUB,20080624,200400,23.54,23.54,23.54,23.54
USDRUB,20080624,200900,23.54,23.54,23.54,23.54
USDRUB,20080624,201400,23.54,23.54,23.54,23.54
USDRUB,20080624,201900,23.54,23.54,23.54,23.54
USDRUB,20080624,202400,23.54,23.54,23.54,23.54
USDRUB,20080624,202900,23.54,23.54,23.54,23.54
USDRUB,20080624,203400,23.54,23.54,23.54,23.54
USDRUB,20080624,203900,23.54,23.54,23.54,23.54
USDRUB,20080624,204400,23.54,23.54,23.54,23.54
USDRUB,20080624,204900,23.54,23.54,23.54,23.54
USDRUB,20080624,205400,23.54,23.54,23.54,23.54
USDRUB,20080624,205900,23.54,23.54,23.54,23.54
USDRUB,20080624,210400,23.54,23.54,23.54,23.54
USDRUB,20080624,210900,23.54,23.54,23.54,23.54
USDRUB,20080624,211400,23.54,23.54,23.54,23.54
USDRUB,20080624,211900,23.54,23.54,23.54,23.54
USDRUB,20080624,212400,23.54,23.54,23.54,23.54
USDRUB,20080624,212900,23.54,23.54,23.54,23.54
USDRUB,20080624,213400,23.54,23.54,23.54,23.54
USDRUB,20080624,213900,23.54,23.54,23.54,23.54
USDRUB,20080624,214400,23.54,23.54,23.54,23.54
USDRUB,20080624,214900,23.54,23.54,23.54,23.54
USDRUB,20080624,215400,23.54,23.54,23.54,23.54
USDRUB,20080624,215900,23.54,23.54,23.54,23.54
USDRUB,20080624,220400,23.54,23.54,23.54,23.54
USDRUB,20080624,220900,23.54,23.54,23.54,23.54
USDRUB,20080624,221400,23.54,23.54,23.54,23.54
USDRUB,20080624,221900,23.54,23.54,23.54,23.54
USDRUB,20080624,222400,23.54,23.54,23.54,23.54
USDRUB,20080624,222900,23.54,23.54,23.54,23.54
USDRUB,20080624,223400,23.54,23.54,23.54,23.54
USDRUB,20080624,223900,23.54,23.54,23.54,23.54
USDRUB,20080624,224400,23.54,23.54,23.54,23.54
USDRUB,20080624,224900,23.54,23.54,23.54,23.54
USDRUB,20080624,225400,23.54,23.54,23.54,23.54
USDRUB,20080624,225900,23.54,23.54,23.54,23.54
USDRUB,20080624,230400,23.54,23.54,23.54,23.54
USDRUB,20080624,230900,23.54,23.54,23.54,23.54
USDRUB,20080624,231400,23.54,23.54,23.54,23.54
USDRUB,20080624,231900,23.54,23.54,23.54,23.54
USDRUB,20080624,232400,23.54,23.54,23.54,23.54
USDRUB,20080624,232900,23.54,23.54,23.54,23.54
USDRUB,20080624,233400,23.54,23.54,23.54,23.54
USDRUB,20080624,233900,23.54,23.54,23.54,23.54
USDRUB,20080624,234400,23.54,23.54,23.54,23.54
USDRUB,20080624,234900,23.54,23.54,23.54,23.54
USDRUB,20080624,235400,23.54,23.54,23.54,23.54
USDRUB,20080624,235900,23.54,23.54,23.54,23.54
USDSEK,20080624,000100,6.051,6.051,6.051,6.051
USDSEK,20080624,000200,6.051,6.051,6.051,6.051
USDSEK,20080624,000300,6.050,6.050,6.049,6.049
USDSEK,20080624,000400,6.049,6.049,6.049,6.049
USDSEK,20080624,000500,6.049,6.049,6.049,6.049
USDSEK,20080624,000600,6.049,6.049,6.049,6.049
USDSEK,20080624,000700,6.049,6.049,6.049,6.049
USDSEK,20080624,000800,6.049,6.049,6.049,6.049
USDSEK,20080624,000900,6.049,6.049,6.049,6.049
USDSEK,20080624,001000,6.049,6.049,6.049,6.049
USDSEK,20080624,001100,6.049,6.049,6.049,6.049
USDSEK,20080624,001200,6.049,6.049,6.049,6.049
USDSEK,20080624,001300,6.049,6.049,6.049,6.049
USDSEK,20080624,001400,6.049,6.049,6.049,6.049
USDSEK,20080624,001500,6.049,6.049,6.049,6.049
USDSEK,20080624,001600,6.049,6.049,6.049,6.049
USDSEK,20080624,001700,6.049,6.049,6.049,6.049
USDSEK,20080624,001800,6.049,6.049,6.049,6.049
USDSEK,20080624,001900,6.049,6.049,6.049,6.049
USDSEK,20080624,002000,6.049,6.049,6.049,6.049
USDSEK,20080624,002100,6.049,6.049,6.049,6.049
USDSEK,20080624,002200,6.049,6.049,6.049,6.049
USDSEK,20080624,002300,6.049,6.049,6.049,6.049
USDSEK,20080624,002400,6.048,6.048,6.048,6.048
USDSEK,20080624,002500,6.048,6.048,6.048,6.048
USDSEK,20080624,002600,6.048,6.048,6.048,6.048
USDSEK,20080624,002700,6.048,6.048,6.048,6.048
USDSEK,20080624,002800,6.048,6.048,6.048,6.048
USDSEK,20080624,002900,6.048,6.048,6.048,6.048
USDSEK,20080624,003000,6.048,6.048,6.048,6.048
USDSEK,20080624,003100,6.048,6.048,6.048,6.048
USDSEK,20080624,003200,6.048,6.048,6.048,6.048
USDSEK,20080624,003300,6.048,6.048,6.047,6.048
USDSEK,20080624,003400,6.047,6.049,6.047,6.049
USDSEK,20080624,003500,6.049,6.049,6.049,6.049
USDSEK,20080624,003600,6.049,6.049,6.048,6.048
USDSEK,20080624,003700,6.048,6.048,6.048,6.048
USDSEK,20080624,003800,6.048,6.048,6.048,6.048
USDSEK,20080624,003900,6.048,6.048,6.048,6.048
USDSEK,20080624,004000,6.048,6.048,6.048,6.048
USDSEK,20080624,004100,6.049,6.049,6.049,6.049
USDSEK,20080624,004200,6.049,6.049,6.049,6.049
USDSEK,20080624,004300,6.049,6.049,6.049,6.049
USDSEK,20080624,004400,6.049,6.049,6.049,6.049
USDSEK,20080624,004500,6.049,6.049,6.049,6.049
USDSEK,20080624,004600,6.049,6.049,6.049,6.049
USDSEK,20080624,004700,6.049,6.049,6.049,6.049
USDSEK,20080624,004800,6.049,6.049,6.049,6.049
USDSEK,20080624,004900,6.049,6.050,6.049,6.050
USDSEK,20080624,005000,6.050,6.050,6.050,6.050
USDSEK,20080624,005100,6.050,6.050,6.050,6.050
USDSEK,20080624,005200,6.050,6.050,6.050,6.050
USDSEK,20080624,005300,6.049,6.050,6.049,6.049
USDSEK,20080624,005400,6.049,6.049,6.049,6.049
USDSEK,20080624,005500,6.048,6.049,6.048,6.049
USDSEK,20080624,005600,6.049,6.049,6.049,6.049
USDSEK,20080624,005700,6.049,6.049,6.049,6.049
USDSEK,20080624,005800,6.049,6.049,6.049,6.049
USDSEK,20080624,005900,6.049,6.049,6.049,6.049
USDSEK,20080624,010000,6.049,6.049,6.049,6.049
USDSEK,20080624,010100,6.049,6.049,6.049,6.049
USDSEK,20080624,010200,6.048,6.048,6.048,6.048
USDSEK,20080624,010300,6.048,6.049,6.048,6.049
USDSEK,20080624,010400,6.049,6.049,6.049,6.049
USDSEK,20080624,010500,6.049,6.049,6.049,6.049
USDSEK,20080624,010600,6.049,6.049,6.049,6.049
USDSEK,20080624,010700,6.048,6.048,6.048,6.048
USDSEK,20080624,010800,6.048,6.048,6.048,6.048
USDSEK,20080624,010900,6.048,6.048,6.048,6.048
USDSEK,20080624,011000,6.048,6.049,6.048,6.049
USDSEK,20080624,011100,6.049,6.049,6.049,6.049
USDSEK,20080624,011200,6.048,6.048,6.048,6.048
USDSEK,20080624,011300,6.049,6.050,6.049,6.049
USDSEK,20080624,011400,6.049,6.050,6.049,6.050
USDSEK,20080624,011500,6.050,6.050,6.050,6.050
USDSEK,20080624,011600,6.049,6.049,6.049,6.049
USDSEK,20080624,011700,6.049,6.049,6.049,6.049
USDSEK,20080624,011800,6.049,6.049,6.049,6.049
USDSEK,20080624,011900,6.049,6.049,6.049,6.049
USDSEK,20080624,012000,6.049,6.049,6.048,6.048
USDSEK,20080624,012100,6.048,6.048,6.048,6.048
USDSEK,20080624,012200,6.048,6.048,6.048,6.048
USDSEK,20080624,012300,6.048,6.048,6.048,6.048
USDSEK,20080624,012400,6.048,6.048,6.048,6.048
USDSEK,20080624,012500,6.049,6.049,6.048,6.048
USDSEK,20080624,012600,6.048,6.048,6.048,6.048
USDSEK,20080624,012700,6.048,6.048,6.048,6.048
USDSEK,20080624,012800,6.048,6.048,6.048,6.048
USDSEK,20080624,012900,6.048,6.048,6.048,6.048
USDSEK,20080624,013000,6.048,6.048,6.048,6.048
USDSEK,20080624,013100,6.049,6.049,6.049,6.049
USDSEK,20080624,013200,6.048,6.048,6.048,6.048
USDSEK,20080624,013300,6.048,6.048,6.048,6.048
USDSEK,20080624,013400,6.048,6.049,6.048,6.049
USDSEK,20080624,013500,6.049,6.049,6.049,6.049
USDSEK,20080624,013600,6.049,6.049,6.049,6.049
USDSEK,20080624,013700,6.049,6.049,6.049,6.049
USDSEK,20080624,013800,6.049,6.049,6.049,6.049
USDSEK,20080624,013900,6.049,6.049,6.049,6.049
USDSEK,20080624,014000,6.049,6.049,6.049,6.049
USDSEK,20080624,014100,6.049,6.049,6.049,6.049
USDSEK,20080624,014200,6.049,6.049,6.049,6.049
USDSEK,20080624,014300,6.048,6.048,6.048,6.048
USDSEK,20080624,014400,6.048,6.048,6.048,6.048
USDSEK,20080624,014500,6.048,6.049,6.048,6.049
USDSEK,20080624,014600,6.049,6.049,6.049,6.049
USDSEK,20080624,014700,6.049,6.049,6.049,6.049
USDSEK,20080624,014800,6.049,6.049,6.049,6.049
USDSEK,20080624,014900,6.049,6.049,6.049,6.049
USDSEK,20080624,015000,6.049,6.049,6.049,6.049
USDSEK,20080624,015100,6.049,6.049,6.049,6.049
USDSEK,20080624,015200,6.049,6.049,6.049,6.049
USDSEK,20080624,015300,6.049,6.049,6.049,6.049
USDSEK,20080624,015400,6.049,6.049,6.049,6.049
USDSEK,20080624,015500,6.049,6.049,6.049,6.049
USDSEK,20080624,015600,6.050,6.050,6.050,6.050
USDSEK,20080624,015700,6.050,6.050,6.050,6.050
USDSEK,20080624,015800,6.049,6.049,6.049,6.049
USDSEK,20080624,015900,6.049,6.049,6.049,6.049
USDSEK,20080624,020000,6.049,6.049,6.049,6.049
USDSEK,20080624,020100,6.049,6.049,6.049,6.049
USDSEK,20080624,020200,6.049,6.049,6.049,6.049
USDSEK,20080624,020300,6.049,6.049,6.049,6.049
USDSEK,20080624,020400,6.049,6.049,6.049,6.049
USDSEK,20080624,020500,6.049,6.049,6.049,6.049
USDSEK,20080624,020600,6.049,6.049,6.049,6.049
USDSEK,20080624,020700,6.048,6.049,6.048,6.049
USDSEK,20080624,020800,6.048,6.048,6.048,6.048
USDSEK,20080624,020900,6.048,6.048,6.048,6.048
USDSEK,20080624,021000,6.048,6.048,6.048,6.048
USDSEK,20080624,021100,6.049,6.049,6.049,6.049
USDSEK,20080624,021200,6.049,6.049,6.049,6.049
USDSEK,20080624,021300,6.049,6.049,6.049,6.049
USDSEK,20080624,021400,6.049,6.049,6.049,6.049
USDSEK,20080624,021500,6.049,6.049,6.049,6.049
USDSEK,20080624,021600,6.048,6.048,6.048,6.048
USDSEK,20080624,021700,6.049,6.049,6.048,6.049
USDSEK,20080624,021800,6.048,6.048,6.048,6.048
USDSEK,20080624,021900,6.048,6.048,6.048,6.048
USDSEK,20080624,022000,6.048,6.048,6.048,6.048
USDSEK,20080624,022100,6.048,6.048,6.048,6.048
USDSEK,20080624,022200,6.048,6.048,6.048,6.048
USDSEK,20080624,022300,6.048,6.049,6.048,6.049
USDSEK,20080624,022400,6.049,6.049,6.049,6.049
USDSEK,20080624,022500,6.049,6.049,6.049,6.049
USDSEK,20080624,022600,6.049,6.049,6.049,6.049
USDSEK,20080624,022700,6.049,6.049,6.049,6.049
USDSEK,20080624,022800,6.049,6.049,6.049,6.049
USDSEK,20080624,022900,6.048,6.048,6.048,6.048
USDSEK,20080624,023000,6.048,6.048,6.048,6.048
USDSEK,20080624,023100,6.048,6.048,6.048,6.048
USDSEK,20080624,023200,6.048,6.048,6.048,6.048
USDSEK,20080624,023300,6.048,6.048,6.048,6.048
USDSEK,20080624,023400,6.048,6.049,6.048,6.049
USDSEK,20080624,023500,6.049,6.050,6.049,6.049
USDSEK,20080624,023600,6.050,6.050,6.049,6.050
USDSEK,20080624,023700,6.050,6.050,6.050,6.050
USDSEK,20080624,023800,6.050,6.050,6.050,6.050
USDSEK,20080624,023900,6.050,6.050,6.050,6.050
USDSEK,20080624,024000,6.050,6.050,6.050,6.050
USDSEK,20080624,024100,6.050,6.050,6.049,6.049
USDSEK,20080624,024200,6.049,6.049,6.049,6.049
USDSEK,20080624,024300,6.049,6.049,6.049,6.049
USDSEK,20080624,024400,6.049,6.049,6.049,6.049
USDSEK,20080624,024500,6.049,6.049,6.049,6.049
USDSEK,20080624,024600,6.049,6.049,6.049,6.049
USDSEK,20080624,024700,6.049,6.049,6.049,6.049
USDSEK,20080624,024800,6.049,6.049,6.049,6.049
USDSEK,20080624,024900,6.049,6.049,6.049,6.049
USDSEK,20080624,025000,6.049,6.049,6.049,6.049
USDSEK,20080624,025100,6.049,6.049,6.049,6.049
USDSEK,20080624,025200,6.049,6.049,6.049,6.049
USDSEK,20080624,025300,6.049,6.050,6.049,6.050
USDSEK,20080624,025400,6.049,6.049,6.049,6.049
USDSEK,20080624,025500,6.050,6.050,6.050,6.050
USDSEK,20080624,025600,6.051,6.051,6.051,6.051
USDSEK,20080624,025700,6.051,6.051,6.050,6.051
USDSEK,20080624,025800,6.051,6.051,6.051,6.051
USDSEK,20080624,025900,6.051,6.051,6.051,6.051
USDSEK,20080624,030000,6.051,6.051,6.050,6.050
USDSEK,20080624,030100,6.050,6.050,6.050,6.050
USDSEK,20080624,030200,6.050,6.050,6.050,6.050
USDSEK,20080624,030300,6.050,6.050,6.050,6.050
USDSEK,20080624,030400,6.050,6.050,6.050,6.050
USDSEK,20080624,030500,6.050,6.050,6.050,6.050
USDSEK,20080624,030600,6.050,6.050,6.050,6.050
USDSEK,20080624,030700,6.051,6.051,6.050,6.050
USDSEK,20080624,030800,6.051,6.051,6.051,6.051
USDSEK,20080624,030900,6.051,6.051,6.051,6.051
USDSEK,20080624,031000,6.052,6.053,6.052,6.053
USDSEK,20080624,031100,6.052,6.052,6.052,6.052
USDSEK,20080624,031200,6.052,6.052,6.052,6.052
USDSEK,20080624,031300,6.052,6.052,6.052,6.052
USDSEK,20080624,031400,6.052,6.052,6.052,6.052
USDSEK,20080624,031500,6.052,6.052,6.051,6.051
USDSEK,20080624,031600,6.051,6.051,6.051,6.051
USDSEK,20080624,031700,6.051,6.051,6.051,6.051
USDSEK,20080624,031800,6.051,6.051,6.051,6.051
USDSEK,20080624,031900,6.051,6.051,6.051,6.051
USDSEK,20080624,032000,6.051,6.051,6.051,6.051
USDSEK,20080624,032100,6.051,6.051,6.051,6.051
USDSEK,20080624,032200,6.051,6.052,6.051,6.052
USDSEK,20080624,032300,6.052,6.052,6.052,6.052
USDSEK,20080624,032400,6.052,6.052,6.052,6.052
USDSEK,20080624,032500,6.052,6.052,6.052,6.052
USDSEK,20080624,032600,6.052,6.052,6.052,6.052
USDSEK,20080624,032700,6.052,6.052,6.052,6.052
USDSEK,20080624,032800,6.051,6.052,6.051,6.051
USDSEK,20080624,032900,6.052,6.052,6.051,6.051
USDSEK,20080624,033000,6.052,6.052,6.052,6.052
USDSEK,20080624,033100,6.052,6.052,6.052,6.052
USDSEK,20080624,033200,6.052,6.052,6.051,6.051
USDSEK,20080624,033300,6.051,6.051,6.051,6.051
USDSEK,20080624,033400,6.050,6.050,6.050,6.050
USDSEK,20080624,033500,6.050,6.051,6.050,6.051
USDSEK,20080624,033600,6.051,6.051,6.051,6.051
USDSEK,20080624,033700,6.051,6.051,6.051,6.051
USDSEK,20080624,033800,6.051,6.051,6.051,6.051
USDSEK,20080624,033900,6.051,6.051,6.051,6.051
USDSEK,20080624,034000,6.052,6.052,6.052,6.052
USDSEK,20080624,034100,6.053,6.053,6.053,6.053
USDSEK,20080624,034200,6.052,6.053,6.052,6.053
USDSEK,20080624,034300,6.054,6.054,6.053,6.054
USDSEK,20080624,034400,6.054,6.054,6.053,6.054
USDSEK,20080624,034500,6.053,6.054,6.053,6.054
USDSEK,20080624,034600,6.054,6.054,6.054,6.054
USDSEK,20080624,034700,6.055,6.055,6.055,6.055
USDSEK,20080624,034800,6.054,6.054,6.054,6.054
USDSEK,20080624,034900,6.054,6.055,6.054,6.054
USDSEK,20080624,035000,6.055,6.055,6.055,6.055
USDSEK,20080624,035100,6.055,6.055,6.054,6.054
USDSEK,20080624,035200,6.054,6.054,6.054,6.054
USDSEK,20080624,035300,6.054,6.054,6.054,6.054
USDSEK,20080624,035400,6.055,6.055,6.054,6.054
USDSEK,20080624,035500,6.054,6.054,6.054,6.054
USDSEK,20080624,035600,6.053,6.053,6.052,6.052
USDSEK,20080624,035700,6.053,6.053,6.053,6.053
USDSEK,20080624,035800,6.053,6.053,6.053,6.053
USDSEK,20080624,035900,6.053,6.053,6.052,6.053
USDSEK,20080624,040000,6.054,6.054,6.053,6.053
USDSEK,20080624,040100,6.054,6.054,6.053,6.053
USDSEK,20080624,040200,6.053,6.053,6.053,6.053
USDSEK,20080624,040300,6.053,6.053,6.053,6.053
USDSEK,20080624,040400,6.053,6.053,6.053,6.053
USDSEK,20080624,040500,6.053,6.053,6.053,6.053
USDSEK,20080624,040600,6.053,6.053,6.053,6.053
USDSEK,20080624,040700,6.054,6.054,6.054,6.054
USDSEK,20080624,040800,6.054,6.054,6.053,6.053
USDSEK,20080624,040900,6.054,6.054,6.054,6.054
USDSEK,20080624,041000,6.053,6.053,6.053,6.053
USDSEK,20080624,041100,6.053,6.054,6.052,6.054
USDSEK,20080624,041200,6.053,6.054,6.053,6.054
USDSEK,20080624,041300,6.055,6.055,6.054,6.054
USDSEK,20080624,041400,6.054,6.054,6.054,6.054
USDSEK,20080624,041500,6.054,6.055,6.054,6.055
USDSEK,20080624,041600,6.056,6.057,6.056,6.057
USDSEK,20080624,041700,6.056,6.058,6.056,6.058
USDSEK,20080624,041800,6.059,6.060,6.059,6.059
USDSEK,20080624,041900,6.058,6.059,6.058,6.059
USDSEK,20080624,042000,6.059,6.059,6.059,6.059
USDSEK,20080624,042100,6.058,6.058,6.058,6.058
USDSEK,20080624,042200,6.058,6.058,6.057,6.057
USDSEK,20080624,042300,6.057,6.057,6.057,6.057
USDSEK,20080624,042400,6.057,6.057,6.057,6.057
USDSEK,20080624,042500,6.058,6.059,6.058,6.059
USDSEK,20080624,042600,6.059,6.059,6.059,6.059
USDSEK,20080624,042700,6.058,6.059,6.058,6.059
USDSEK,20080624,042800,6.058,6.058,6.058,6.058
USDSEK,20080624,042900,6.058,6.058,6.058,6.058
USDSEK,20080624,043000,6.058,6.058,6.057,6.057
USDSEK,20080624,043100,6.056,6.056,6.056,6.056
USDSEK,20080624,043200,6.056,6.056,6.056,6.056
USDSEK,20080624,043300,6.055,6.055,6.055,6.055
USDSEK,20080624,043400,6.055,6.056,6.055,6.056
USDSEK,20080624,043500,6.056,6.056,6.056,6.056
USDSEK,20080624,043600,6.056,6.056,6.056,6.056
USDSEK,20080624,043700,6.056,6.056,6.056,6.056
USDSEK,20080624,043800,6.057,6.057,6.056,6.056
USDSEK,20080624,043900,6.056,6.056,6.056,6.056
USDSEK,20080624,044000,6.056,6.056,6.056,6.056
USDSEK,20080624,044100,6.055,6.056,6.055,6.056
USDSEK,20080624,044200,6.056,6.056,6.056,6.056
USDSEK,20080624,044300,6.056,6.056,6.056,6.056
USDSEK,20080624,044400,6.056,6.056,6.056,6.056
USDSEK,20080624,044500,6.056,6.056,6.056,6.056
USDSEK,20080624,044600,6.056,6.056,6.055,6.056
USDSEK,20080624,044700,6.056,6.056,6.056,6.056
USDSEK,20080624,044800,6.056,6.056,6.056,6.056
USDSEK,20080624,044900,6.056,6.056,6.055,6.055
USDSEK,20080624,045000,6.056,6.056,6.056,6.056
USDSEK,20080624,045100,6.055,6.055,6.053,6.054
USDSEK,20080624,045200,6.053,6.053,6.053,6.053
USDSEK,20080624,045300,6.053,6.053,6.053,6.053
USDSEK,20080624,045400,6.053,6.053,6.053,6.053
USDSEK,20080624,045500,6.053,6.054,6.053,6.054
USDSEK,20080624,045600,6.054,6.055,6.054,6.055
USDSEK,20080624,045700,6.055,6.055,6.055,6.055
USDSEK,20080624,045800,6.055,6.055,6.055,6.055
USDSEK,20080624,045900,6.054,6.054,6.054,6.054
USDSEK,20080624,050000,6.054,6.055,6.054,6.055
USDSEK,20080624,050100,6.055,6.055,6.055,6.055
USDSEK,20080624,050200,6.055,6.055,6.055,6.055
USDSEK,20080624,050300,6.054,6.055,6.054,6.055
USDSEK,20080624,050400,6.055,6.055,6.054,6.054
USDSEK,20080624,050500,6.054,6.054,6.054,6.054
USDSEK,20080624,050600,6.054,6.054,6.054,6.054
USDSEK,20080624,050700,6.054,6.054,6.054,6.054
USDSEK,20080624,050800,6.054,6.054,6.054,6.054
USDSEK,20080624,050900,6.054,6.054,6.053,6.053
USDSEK,20080624,051000,6.053,6.053,6.053,6.053
USDSEK,20080624,051100,6.053,6.053,6.053,6.053
USDSEK,20080624,051200,6.053,6.053,6.053,6.053
USDSEK,20080624,051300,6.053,6.053,6.053,6.053
USDSEK,20080624,051400,6.053,6.053,6.053,6.053
USDSEK,20080624,051500,6.053,6.053,6.053,6.053
USDSEK,20080624,051600,6.053,6.053,6.053,6.053
USDSEK,20080624,051700,6.053,6.053,6.053,6.053
USDSEK,20080624,051800,6.053,6.053,6.053,6.053
USDSEK,20080624,051900,6.053,6.053,6.053,6.053
USDSEK,20080624,052000,6.053,6.053,6.053,6.053
USDSEK,20080624,052100,6.053,6.053,6.053,6.053
USDSEK,20080624,052200,6.052,6.052,6.052,6.052
USDSEK,20080624,052300,6.052,6.052,6.052,6.052
USDSEK,20080624,052400,6.052,6.052,6.052,6.052
USDSEK,20080624,052500,6.052,6.052,6.052,6.052
USDSEK,20080624,052600,6.053,6.054,6.053,6.054
USDSEK,20080624,052700,6.054,6.054,6.054,6.054
USDSEK,20080624,052800,6.055,6.055,6.055,6.055
USDSEK,20080624,052900,6.055,6.056,6.055,6.055
USDSEK,20080624,053000,6.055,6.055,6.055,6.055
USDSEK,20080624,053100,6.055,6.055,6.055,6.055
USDSEK,20080624,053200,6.055,6.055,6.055,6.055
USDSEK,20080624,053300,6.055,6.055,6.055,6.055
USDSEK,20080624,053400,6.055,6.055,6.055,6.055
USDSEK,20080624,053500,6.055,6.055,6.055,6.055
USDSEK,20080624,053600,6.055,6.055,6.055,6.055
USDSEK,20080624,053700,6.055,6.055,6.055,6.055
USDSEK,20080624,053800,6.055,6.055,6.055,6.055
USDSEK,20080624,053900,6.055,6.055,6.055,6.055
USDSEK,20080624,054000,6.055,6.055,6.055,6.055
USDSEK,20080624,054100,6.055,6.055,6.055,6.055
USDSEK,20080624,054200,6.055,6.055,6.055,6.055
USDSEK,20080624,054300,6.054,6.054,6.052,6.052
USDSEK,20080624,054400,6.051,6.051,6.049,6.050
USDSEK,20080624,054500,6.050,6.050,6.050,6.050
USDSEK,20080624,054600,6.050,6.050,6.050,6.050
USDSEK,20080624,054700,6.050,6.050,6.050,6.050
USDSEK,20080624,054800,6.050,6.050,6.050,6.050
USDSEK,20080624,054900,6.050,6.050,6.050,6.050
USDSEK,20080624,055000,6.051,6.051,6.051,6.051
USDSEK,20080624,055100,6.051,6.051,6.051,6.051
USDSEK,20080624,055200,6.051,6.051,6.051,6.051
USDSEK,20080624,055300,6.050,6.050,6.050,6.050
USDSEK,20080624,055400,6.050,6.050,6.050,6.050
USDSEK,20080624,055500,6.050,6.050,6.049,6.049
USDSEK,20080624,055600,6.049,6.049,6.049,6.049
USDSEK,20080624,055700,6.049,6.049,6.049,6.049
USDSEK,20080624,055800,6.049,6.049,6.049,6.049
USDSEK,20080624,055900,6.049,6.050,6.049,6.050
USDSEK,20080624,060000,6.050,6.050,6.050,6.050
USDSEK,20080624,060100,6.049,6.049,6.049,6.049
USDSEK,20080624,060200,6.049,6.049,6.049,6.049
USDSEK,20080624,060300,6.049,6.049,6.049,6.049
USDSEK,20080624,060400,6.049,6.049,6.049,6.049
USDSEK,20080624,060500,6.049,6.050,6.049,6.050
USDSEK,20080624,060600,6.050,6.050,6.050,6.050
USDSEK,20080624,060700,6.050,6.050,6.050,6.050
USDSEK,20080624,060800,6.050,6.050,6.050,6.050
USDSEK,20080624,060900,6.050,6.050,6.050,6.050
USDSEK,20080624,061000,6.050,6.050,6.050,6.050
USDSEK,20080624,061100,6.050,6.050,6.050,6.050
USDSEK,20080624,061200,6.051,6.051,6.051,6.051
USDSEK,20080624,061300,6.051,6.051,6.051,6.051
USDSEK,20080624,061400,6.051,6.051,6.051,6.051
USDSEK,20080624,061500,6.051,6.051,6.051,6.051
USDSEK,20080624,061600,6.052,6.052,6.052,6.052
USDSEK,20080624,061700,6.052,6.052,6.051,6.051
USDSEK,20080624,061800,6.051,6.052,6.051,6.052
USDSEK,20080624,061900,6.051,6.051,6.051,6.051
USDSEK,20080624,062000,6.051,6.051,6.051,6.051
USDSEK,20080624,062100,6.051,6.051,6.051,6.051
USDSEK,20080624,062200,6.051,6.051,6.051,6.051
USDSEK,20080624,062300,6.051,6.052,6.051,6.051
USDSEK,20080624,062400,6.051,6.051,6.051,6.051
USDSEK,20080624,062500,6.051,6.051,6.051,6.051
USDSEK,20080624,062600,6.051,6.051,6.051,6.051
USDSEK,20080624,062700,6.051,6.051,6.051,6.051
USDSEK,20080624,062800,6.051,6.051,6.051,6.051
USDSEK,20080624,062900,6.051,6.051,6.051,6.051
USDSEK,20080624,063000,6.051,6.051,6.051,6.051
USDSEK,20080624,063100,6.051,6.051,6.051,6.051
USDSEK,20080624,063200,6.051,6.051,6.051,6.051
USDSEK,20080624,063300,6.050,6.050,6.050,6.050
USDSEK,20080624,063400,6.050,6.050,6.050,6.050
USDSEK,20080624,063500,6.050,6.050,6.050,6.050
USDSEK,20080624,063600,6.050,6.051,6.050,6.051
USDSEK,20080624,063700,6.051,6.051,6.051,6.051
USDSEK,20080624,063800,6.051,6.051,6.051,6.051
USDSEK,20080624,063900,6.051,6.051,6.051,6.051
USDSEK,20080624,064000,6.050,6.050,6.050,6.050
USDSEK,20080624,064100,6.050,6.050,6.050,6.050
USDSEK,20080624,064200,6.050,6.050,6.050,6.050
USDSEK,20080624,064300,6.050,6.050,6.050,6.050
USDSEK,20080624,064400,6.050,6.050,6.050,6.050
USDSEK,20080624,064500,6.050,6.050,6.050,6.050
USDSEK,20080624,064600,6.050,6.050,6.050,6.050
USDSEK,20080624,064700,6.050,6.050,6.050,6.050
USDSEK,20080624,064800,6.050,6.050,6.049,6.049
USDSEK,20080624,064900,6.050,6.050,6.049,6.049
USDSEK,20080624,065000,6.049,6.049,6.049,6.049
USDSEK,20080624,065100,6.049,6.049,6.049,6.049
USDSEK,20080624,065200,6.049,6.050,6.049,6.050
USDSEK,20080624,065300,6.050,6.050,6.049,6.050
USDSEK,20080624,065400,6.050,6.050,6.050,6.050
USDSEK,20080624,065500,6.049,6.049,6.049,6.049
USDSEK,20080624,065600,6.049,6.049,6.049,6.049
USDSEK,20080624,065700,6.049,6.049,6.049,6.049
USDSEK,20080624,065800,6.049,6.049,6.049,6.049
USDSEK,20080624,065900,6.049,6.050,6.049,6.050
USDSEK,20080624,070000,6.049,6.049,6.049,6.049
USDSEK,20080624,070100,6.049,6.049,6.049,6.049
USDSEK,20080624,070200,6.049,6.049,6.049,6.049
USDSEK,20080624,070300,6.049,6.049,6.049,6.049
USDSEK,20080624,070400,6.049,6.049,6.049,6.049
USDSEK,20080624,070500,6.050,6.050,6.048,6.048
USDSEK,20080624,070600,6.047,6.048,6.047,6.048
USDSEK,20080624,070700,6.047,6.047,6.047,6.047
USDSEK,20080624,070800,6.048,6.048,6.047,6.047
USDSEK,20080624,070900,6.048,6.048,6.048,6.048
USDSEK,20080624,071000,6.048,6.048,6.048,6.048
USDSEK,20080624,071100,6.048,6.048,6.048,6.048
USDSEK,20080624,071200,6.048,6.048,6.048,6.048
USDSEK,20080624,071300,6.048,6.048,6.047,6.048
USDSEK,20080624,071400,6.048,6.048,6.047,6.047
USDSEK,20080624,071500,6.048,6.048,6.047,6.047
USDSEK,20080624,071600,6.048,6.048,6.047,6.047
USDSEK,20080624,071700,6.048,6.048,6.048,6.048
USDSEK,20080624,071800,6.048,6.048,6.048,6.048
USDSEK,20080624,071900,6.048,6.049,6.048,6.049
USDSEK,20080624,072000,6.049,6.049,6.049,6.049
USDSEK,20080624,072100,6.049,6.049,6.049,6.049
USDSEK,20080624,072200,6.049,6.049,6.049,6.049
USDSEK,20080624,072300,6.049,6.049,6.049,6.049
USDSEK,20080624,072400,6.049,6.049,6.049,6.049
USDSEK,20080624,072500,6.049,6.049,6.048,6.048
USDSEK,20080624,072600,6.049,6.049,6.049,6.049
USDSEK,20080624,072700,6.049,6.049,6.049,6.049
USDSEK,20080624,072800,6.049,6.049,6.049,6.049
USDSEK,20080624,072900,6.048,6.048,6.047,6.047
USDSEK,20080624,073000,6.047,6.047,6.046,6.046
USDSEK,20080624,073100,6.047,6.047,6.047,6.047
USDSEK,20080624,073200,6.047,6.047,6.046,6.046
USDSEK,20080624,073300,6.046,6.046,6.046,6.046
USDSEK,20080624,073400,6.046,6.046,6.046,6.046
USDSEK,20080624,073500,6.046,6.046,6.046,6.046
USDSEK,20080624,073600,6.046,6.046,6.046,6.046
USDSEK,20080624,073700,6.047,6.048,6.046,6.048
USDSEK,20080624,073800,6.047,6.047,6.047,6.047
USDSEK,20080624,073900,6.047,6.047,6.047,6.047
USDSEK,20080624,074000,6.047,6.047,6.047,6.047
USDSEK,20080624,074100,6.047,6.047,6.046,6.046
USDSEK,20080624,074200,6.046,6.046,6.046,6.046
USDSEK,20080624,074300,6.047,6.047,6.047,6.047
USDSEK,20080624,074400,6.046,6.047,6.046,6.047
USDSEK,20080624,074500,6.046,6.047,6.046,6.047
USDSEK,20080624,074600,6.047,6.047,6.047,6.047
USDSEK,20080624,074700,6.048,6.048,6.048,6.048
USDSEK,20080624,074800,6.048,6.048,6.047,6.047
USDSEK,20080624,074900,6.046,6.046,6.046,6.046
USDSEK,20080624,075000,6.047,6.047,6.046,6.047
USDSEK,20080624,075100,6.047,6.048,6.047,6.048
USDSEK,20080624,075200,6.047,6.049,6.047,6.049
USDSEK,20080624,075300,6.048,6.049,6.048,6.049
USDSEK,20080624,075400,6.049,6.049,6.049,6.049
USDSEK,20080624,075500,6.049,6.051,6.048,6.051
USDSEK,20080624,075600,6.051,6.051,6.051,6.051
USDSEK,20080624,075700,6.050,6.050,6.048,6.049
USDSEK,20080624,075800,6.048,6.049,6.047,6.047
USDSEK,20080624,075900,6.048,6.049,6.047,6.047
USDSEK,20080624,080000,6.048,6.049,6.048,6.049
USDSEK,20080624,080100,6.048,6.050,6.048,6.049
USDSEK,20080624,080200,6.050,6.050,6.049,6.049
USDSEK,20080624,080300,6.048,6.049,6.048,6.048
USDSEK,20080624,080400,6.048,6.048,6.047,6.047
USDSEK,20080624,080500,6.047,6.047,6.047,6.047
USDSEK,20080624,080600,6.048,6.048,6.047,6.048
USDSEK,20080624,080700,6.047,6.048,6.047,6.048
USDSEK,20080624,080800,6.047,6.048,6.047,6.047
USDSEK,20080624,080900,6.048,6.048,6.047,6.048
USDSEK,20080624,081000,6.047,6.048,6.047,6.048
USDSEK,20080624,081100,6.047,6.048,6.047,6.047
USDSEK,20080624,081200,6.048,6.048,6.047,6.048
USDSEK,20080624,081300,6.047,6.049,6.047,6.049
USDSEK,20080624,081400,6.049,6.049,6.048,6.048
USDSEK,20080624,081500,6.049,6.049,6.048,6.048
USDSEK,20080624,081600,6.047,6.047,6.046,6.046
USDSEK,20080624,081700,6.046,6.046,6.046,6.046
USDSEK,20080624,081800,6.045,6.046,6.044,6.045
USDSEK,20080624,081900,6.046,6.046,6.045,6.045
USDSEK,20080624,082000,6.045,6.045,6.044,6.044
USDSEK,20080624,082100,6.045,6.045,6.044,6.044
USDSEK,20080624,082200,6.043,6.043,6.042,6.043
USDSEK,20080624,082300,6.043,6.043,6.043,6.043
USDSEK,20080624,082400,6.043,6.043,6.042,6.042
USDSEK,20080624,082500,6.043,6.043,6.042,6.043
USDSEK,20080624,082600,6.042,6.043,6.041,6.041
USDSEK,20080624,082700,6.040,6.040,6.040,6.040
USDSEK,20080624,082800,6.040,6.040,6.039,6.040
USDSEK,20080624,082900,6.039,6.039,6.038,6.039
USDSEK,20080624,083000,6.038,6.040,6.038,6.038
USDSEK,20080624,083100,6.037,6.039,6.036,6.036
USDSEK,20080624,083200,6.037,6.037,6.037,6.037
USDSEK,20080624,083300,6.036,6.036,6.034,6.035
USDSEK,20080624,083400,6.036,6.036,6.036,6.036
USDSEK,20080624,083500,6.036,6.036,6.036,6.036
USDSEK,20080624,083600,6.037,6.038,6.036,6.038
USDSEK,20080624,083700,6.037,6.038,6.037,6.037
USDSEK,20080624,083800,6.037,6.037,6.037,6.037
USDSEK,20080624,083900,6.037,6.037,6.036,6.036
USDSEK,20080624,084000,6.036,6.036,6.036,6.036
USDSEK,20080624,084100,6.037,6.037,6.036,6.036
USDSEK,20080624,084200,6.037,6.037,6.036,6.036
USDSEK,20080624,084300,6.037,6.037,6.037,6.037
USDSEK,20080624,084400,6.037,6.039,6.037,6.039
USDSEK,20080624,084500,6.039,6.039,6.039,6.039
USDSEK,20080624,084600,6.039,6.040,6.039,6.040
USDSEK,20080624,084700,6.039,6.040,6.039,6.040
USDSEK,20080624,084800,6.041,6.041,6.039,6.039
USDSEK,20080624,084900,6.038,6.039,6.038,6.039
USDSEK,20080624,085000,6.038,6.039,6.038,6.039
USDSEK,20080624,085100,6.039,6.039,6.037,6.037
USDSEK,20080624,085200,6.036,6.037,6.036,6.037
USDSEK,20080624,085300,6.037,6.037,6.037,6.037
USDSEK,20080624,085400,6.038,6.038,6.037,6.038
USDSEK,20080624,085500,6.038,6.038,6.038,6.038
USDSEK,20080624,085600,6.037,6.038,6.037,6.037
USDSEK,20080624,085700,6.036,6.037,6.035,6.037
USDSEK,20080624,085800,6.038,6.038,6.037,6.038
USDSEK,20080624,085900,6.038,6.038,6.037,6.038
USDSEK,20080624,090000,6.037,6.038,6.037,6.038
USDSEK,20080624,090100,6.037,6.038,6.037,6.038
USDSEK,20080624,090200,6.037,6.038,6.037,6.038
USDSEK,20080624,090300,6.039,6.040,6.039,6.040
USDSEK,20080624,090400,6.039,6.039,6.037,6.038
USDSEK,20080624,090500,6.039,6.039,6.038,6.038
USDSEK,20080624,090600,6.039,6.039,6.039,6.039
USDSEK,20080624,090700,6.039,6.039,6.039,6.039
USDSEK,20080624,090800,6.038,6.038,6.035,6.035
USDSEK,20080624,090900,6.036,6.036,6.035,6.035
USDSEK,20080624,091000,6.034,6.035,6.034,6.035
USDSEK,20080624,091100,6.034,6.034,6.034,6.034
USDSEK,20080624,091200,6.034,6.035,6.034,6.034
USDSEK,20080624,091300,6.035,6.035,6.035,6.035
USDSEK,20080624,091400,6.034,6.035,6.034,6.035
USDSEK,20080624,091500,6.035,6.035,6.035,6.035
USDSEK,20080624,091600,6.034,6.034,6.034,6.034
USDSEK,20080624,091700,6.033,6.034,6.033,6.034
USDSEK,20080624,091800,6.034,6.034,6.033,6.033
USDSEK,20080624,091900,6.032,6.034,6.032,6.034
USDSEK,20080624,092000,6.033,6.033,6.033,6.033
USDSEK,20080624,092100,6.034,6.034,6.033,6.033
USDSEK,20080624,092200,6.034,6.034,6.033,6.033
USDSEK,20080624,092300,6.032,6.032,6.030,6.031
USDSEK,20080624,092400,6.031,6.032,6.031,6.032
USDSEK,20080624,092500,6.033,6.034,6.033,6.033
USDSEK,20080624,092600,6.032,6.034,6.032,6.034
USDSEK,20080624,092700,6.033,6.033,6.033,6.033
USDSEK,20080624,092800,6.033,6.034,6.033,6.033
USDSEK,20080624,092900,6.032,6.033,6.032,6.033
USDSEK,20080624,093000,6.034,6.034,6.033,6.033
USDSEK,20080624,093100,6.034,6.034,6.033,6.033
USDSEK,20080624,093200,6.032,6.032,6.031,6.032
USDSEK,20080624,093300,6.031,6.031,6.029,6.030
USDSEK,20080624,093400,6.031,6.033,6.031,6.032
USDSEK,20080624,093500,6.033,6.033,6.033,6.033
USDSEK,20080624,093600,6.033,6.034,6.033,6.034
USDSEK,20080624,093700,6.035,6.036,6.035,6.036
USDSEK,20080624,093800,6.035,6.035,6.033,6.033
USDSEK,20080624,093900,6.033,6.033,6.033,6.033
USDSEK,20080624,094000,6.032,6.032,6.031,6.032
USDSEK,20080624,094100,6.033,6.033,6.032,6.033
USDSEK,20080624,094200,6.033,6.034,6.033,6.034
USDSEK,20080624,094300,6.033,6.033,6.032,6.032
USDSEK,20080624,094400,6.032,6.033,6.032,6.033
USDSEK,20080624,094500,6.034,6.035,6.034,6.035
USDSEK,20080624,094600,6.034,6.034,6.033,6.033
USDSEK,20080624,094700,6.034,6.034,6.032,6.033
USDSEK,20080624,094800,6.032,6.034,6.032,6.034
USDSEK,20080624,094900,6.033,6.035,6.033,6.035
USDSEK,20080624,095000,6.034,6.034,6.031,6.032
USDSEK,20080624,095100,6.031,6.032,6.030,6.030
USDSEK,20080624,095200,6.031,6.031,6.030,6.031
USDSEK,20080624,095300,6.030,6.030,6.030,6.030
USDSEK,20080624,095400,6.030,6.030,6.029,6.029
USDSEK,20080624,095500,6.029,6.029,6.029,6.029
USDSEK,20080624,095600,6.029,6.030,6.029,6.030
USDSEK,20080624,095700,6.029,6.030,6.029,6.030
USDSEK,20080624,095800,6.029,6.029,6.029,6.029
USDSEK,20080624,095900,6.028,6.031,6.028,6.031
USDSEK,20080624,100000,6.030,6.031,6.030,6.030
USDSEK,20080624,100100,6.030,6.030,6.030,6.030
USDSEK,20080624,100200,6.031,6.031,6.031,6.031
USDSEK,20080624,100300,6.031,6.032,6.031,6.032
USDSEK,20080624,100400,6.032,6.032,6.032,6.032
USDSEK,20080624,100500,6.033,6.033,6.032,6.032
USDSEK,20080624,100600,6.033,6.034,6.033,6.034
USDSEK,20080624,100700,6.035,6.035,6.034,6.034
USDSEK,20080624,100800,6.035,6.036,6.035,6.035
USDSEK,20080624,100900,6.036,6.038,6.036,6.038
USDSEK,20080624,101000,6.037,6.037,6.037,6.037
USDSEK,20080624,101100,6.038,6.038,6.038,6.038
USDSEK,20080624,101200,6.037,6.037,6.037,6.037
USDSEK,20080624,101300,6.037,6.037,6.037,6.037
USDSEK,20080624,101400,6.037,6.038,6.037,6.038
USDSEK,20080624,101500,6.039,6.039,6.038,6.039
USDSEK,20080624,101600,6.040,6.040,6.037,6.037
USDSEK,20080624,101700,6.036,6.038,6.036,6.038
USDSEK,20080624,101800,6.038,6.038,6.038,6.038
USDSEK,20080624,101900,6.038,6.038,6.038,6.038
USDSEK,20080624,102000,6.038,6.038,6.038,6.038
USDSEK,20080624,102100,6.037,6.037,6.037,6.037
USDSEK,20080624,102200,6.037,6.037,6.037,6.037
USDSEK,20080624,102300,6.037,6.037,6.037,6.037
USDSEK,20080624,102400,6.037,6.037,6.036,6.036
USDSEK,20080624,102500,6.037,6.037,6.036,6.036
USDSEK,20080624,102600,6.037,6.038,6.036,6.038
USDSEK,20080624,102700,6.038,6.038,6.038,6.038
USDSEK,20080624,102800,6.038,6.038,6.038,6.038
USDSEK,20080624,102900,6.039,6.039,6.038,6.039
USDSEK,20080624,103000,6.038,6.039,6.038,6.039
USDSEK,20080624,103100,6.040,6.040,6.038,6.038
USDSEK,20080624,103200,6.038,6.038,6.038,6.038
USDSEK,20080624,103300,6.038,6.038,6.038,6.038
USDSEK,20080624,103400,6.038,6.038,6.038,6.038
USDSEK,20080624,103500,6.037,6.037,6.037,6.037
USDSEK,20080624,103600,6.037,6.037,6.037,6.037
USDSEK,20080624,103700,6.037,6.037,6.037,6.037
USDSEK,20080624,103800,6.038,6.038,6.037,6.037
USDSEK,20080624,103900,6.037,6.038,6.037,6.037
USDSEK,20080624,104000,6.038,6.038,6.037,6.037
USDSEK,20080624,104100,6.036,6.036,6.036,6.036
USDSEK,20080624,104200,6.036,6.036,6.036,6.036
USDSEK,20080624,104300,6.037,6.037,6.035,6.035
USDSEK,20080624,104400,6.034,6.035,6.034,6.035
USDSEK,20080624,104500,6.034,6.034,6.033,6.033
USDSEK,20080624,104600,6.034,6.034,6.033,6.033
USDSEK,20080624,104700,6.033,6.033,6.033,6.033
USDSEK,20080624,104800,6.033,6.033,6.032,6.032
USDSEK,20080624,104900,6.031,6.032,6.031,6.032
USDSEK,20080624,105000,6.033,6.033,6.032,6.032
USDSEK,20080624,105100,6.033,6.034,6.033,6.033
USDSEK,20080624,105200,6.033,6.033,6.033,6.033
USDSEK,20080624,105300,6.033,6.033,6.033,6.033
USDSEK,20080624,105400,6.033,6.033,6.033,6.033
USDSEK,20080624,105500,6.033,6.033,6.033,6.033
USDSEK,20080624,105600,6.032,6.033,6.032,6.032
USDSEK,20080624,105700,6.032,6.032,6.032,6.032
USDSEK,20080624,105800,6.033,6.033,6.032,6.033
USDSEK,20080624,105900,6.033,6.033,6.033,6.033
USDSEK,20080624,110000,6.034,6.034,6.033,6.033
USDSEK,20080624,110100,6.033,6.033,6.033,6.033
USDSEK,20080624,110200,6.032,6.032,6.032,6.032
USDSEK,20080624,110300,6.032,6.032,6.032,6.032
USDSEK,20080624,110400,6.032,6.032,6.032,6.032
USDSEK,20080624,110500,6.031,6.033,6.031,6.032
USDSEK,20080624,110600,6.033,6.035,6.033,6.035
USDSEK,20080624,110700,6.036,6.038,6.036,6.037
USDSEK,20080624,110800,6.036,6.037,6.036,6.037
USDSEK,20080624,110900,6.036,6.036,6.036,6.036
USDSEK,20080624,111000,6.035,6.036,6.035,6.036
USDSEK,20080624,111100,6.037,6.037,6.036,6.037
USDSEK,20080624,111200,6.038,6.039,6.038,6.039
USDSEK,20080624,111300,6.038,6.038,6.038,6.038
USDSEK,20080624,111400,6.038,6.038,6.038,6.038
USDSEK,20080624,111500,6.037,6.037,6.037,6.037
USDSEK,20080624,111600,6.037,6.037,6.037,6.037
USDSEK,20080624,111700,6.037,6.037,6.037,6.037
USDSEK,20080624,111800,6.036,6.036,6.035,6.036
USDSEK,20080624,111900,6.036,6.036,6.036,6.036
USDSEK,20080624,112000,6.035,6.036,6.035,6.035
USDSEK,20080624,112100,6.034,6.035,6.034,6.034
USDSEK,20080624,112200,6.034,6.034,6.034,6.034
USDSEK,20080624,112300,6.033,6.034,6.033,6.034
USDSEK,20080624,112400,6.034,6.034,6.034,6.034
USDSEK,20080624,112500,6.033,6.033,6.033,6.033
USDSEK,20080624,112600,6.034,6.034,6.033,6.033
USDSEK,20080624,112700,6.033,6.034,6.033,6.033
USDSEK,20080624,112800,6.032,6.033,6.032,6.033
USDSEK,20080624,112900,6.033,6.033,6.033,6.033
USDSEK,20080624,113000,6.034,6.034,6.033,6.034
USDSEK,20080624,113100,6.035,6.035,6.034,6.034
USDSEK,20080624,113200,6.035,6.035,6.034,6.034
USDSEK,20080624,113300,6.034,6.034,6.034,6.034
USDSEK,20080624,113400,6.033,6.035,6.033,6.035
USDSEK,20080624,113500,6.035,6.035,6.035,6.035
USDSEK,20080624,113600,6.036,6.036,6.035,6.036
USDSEK,20080624,113700,6.036,6.036,6.035,6.036
USDSEK,20080624,113800,6.035,6.035,6.035,6.035
USDSEK,20080624,113900,6.034,6.035,6.033,6.033
USDSEK,20080624,114000,6.034,6.035,6.034,6.034
USDSEK,20080624,114100,6.035,6.035,6.035,6.035
USDSEK,20080624,114200,6.035,6.035,6.034,6.034
USDSEK,20080624,114300,6.033,6.034,6.033,6.034
USDSEK,20080624,114400,6.034,6.034,6.032,6.032
USDSEK,20080624,114500,6.031,6.033,6.031,6.033
USDSEK,20080624,114600,6.034,6.035,6.034,6.034
USDSEK,20080624,114700,6.034,6.034,6.033,6.033
USDSEK,20080624,114800,6.034,6.034,6.033,6.034
USDSEK,20080624,114900,6.033,6.035,6.033,6.035
USDSEK,20080624,115000,6.034,6.034,6.034,6.034
USDSEK,20080624,115100,6.035,6.036,6.035,6.036
USDSEK,20080624,115200,6.037,6.037,6.036,6.036
USDSEK,20080624,115300,6.036,6.036,6.035,6.035
USDSEK,20080624,115400,6.036,6.037,6.036,6.037
USDSEK,20080624,115500,6.038,6.038,6.038,6.038
USDSEK,20080624,115600,6.038,6.039,6.038,6.039
USDSEK,20080624,115700,6.038,6.039,6.038,6.038
USDSEK,20080624,115800,6.039,6.039,6.038,6.038
USDSEK,20080624,115900,6.039,6.039,6.038,6.038
USDSEK,20080624,120000,6.038,6.038,6.037,6.038
USDSEK,20080624,120100,6.037,6.038,6.037,6.037
USDSEK,20080624,120200,6.038,6.038,6.038,6.038
USDSEK,20080624,120300,6.038,6.038,6.038,6.038
USDSEK,20080624,120400,6.038,6.038,6.038,6.038
USDSEK,20080624,120500,6.038,6.039,6.038,6.039
USDSEK,20080624,120600,6.038,6.038,6.033,6.034
USDSEK,20080624,120700,6.035,6.035,6.034,6.035
USDSEK,20080624,120800,6.035,6.035,6.035,6.035
USDSEK,20080624,120900,6.035,6.035,6.035,6.035
USDSEK,20080624,121000,6.035,6.035,6.034,6.034
USDSEK,20080624,121100,6.035,6.035,6.035,6.035
USDSEK,20080624,121200,6.034,6.034,6.033,6.034
USDSEK,20080624,121300,6.034,6.034,6.034,6.034
USDSEK,20080624,121400,6.035,6.035,6.035,6.035
USDSEK,20080624,121500,6.035,6.035,6.035,6.035
USDSEK,20080624,121600,6.034,6.035,6.034,6.035
USDSEK,20080624,121700,6.036,6.037,6.035,6.035
USDSEK,20080624,121800,6.036,6.037,6.036,6.036
USDSEK,20080624,121900,6.037,6.037,6.036,6.036
USDSEK,20080624,122000,6.036,6.037,6.036,6.036
USDSEK,20080624,122100,6.037,6.037,6.037,6.037
USDSEK,20080624,122200,6.037,6.037,6.036,6.036
USDSEK,20080624,122300,6.036,6.036,6.036,6.036
USDSEK,20080624,122400,6.036,6.036,6.036,6.036
USDSEK,20080624,122500,6.037,6.037,6.036,6.036
USDSEK,20080624,122600,6.037,6.037,6.037,6.037
USDSEK,20080624,122700,6.037,6.038,6.037,6.038
USDSEK,20080624,122800,6.038,6.039,6.038,6.039
USDSEK,20080624,122900,6.038,6.040,6.038,6.039
USDSEK,20080624,123000,6.038,6.039,6.038,6.039
USDSEK,20080624,123100,6.039,6.040,6.039,6.040
USDSEK,20080624,123200,6.040,6.040,6.039,6.039
USDSEK,20080624,123300,6.040,6.040,6.039,6.039
USDSEK,20080624,123400,6.039,6.039,6.039,6.039
USDSEK,20080624,123500,6.039,6.040,6.039,6.040
USDSEK,20080624,123600,6.040,6.040,6.039,6.039
USDSEK,20080624,123700,6.038,6.038,6.038,6.038
USDSEK,20080624,123800,6.038,6.038,6.037,6.038
USDSEK,20080624,123900,6.037,6.037,6.036,6.037
USDSEK,20080624,124000,6.037,6.037,6.037,6.037
USDSEK,20080624,124100,6.037,6.037,6.037,6.037
USDSEK,20080624,124200,6.037,6.037,6.037,6.037
USDSEK,20080624,124300,6.036,6.036,6.036,6.036
USDSEK,20080624,124400,6.036,6.036,6.036,6.036
USDSEK,20080624,124500,6.036,6.036,6.036,6.036
USDSEK,20080624,124600,6.037,6.038,6.037,6.038
USDSEK,20080624,124700,6.037,6.037,6.036,6.036
USDSEK,20080624,124800,6.036,6.036,6.036,6.036
USDSEK,20080624,124900,6.037,6.037,6.037,6.037
USDSEK,20080624,125000,6.037,6.038,6.037,6.038
USDSEK,20080624,125100,6.038,6.038,6.038,6.038
USDSEK,20080624,125200,6.037,6.038,6.037,6.038
USDSEK,20080624,125300,6.038,6.038,6.038,6.038
USDSEK,20080624,125400,6.039,6.039,6.039,6.039
USDSEK,20080624,125500,6.039,6.039,6.039,6.039
USDSEK,20080624,125600,6.039,6.039,6.039,6.039
USDSEK,20080624,125700,6.039,6.039,6.039,6.039
USDSEK,20080624,125800,6.039,6.039,6.038,6.038
USDSEK,20080624,125900,6.038,6.038,6.038,6.038
USDSEK,20080624,130000,6.038,6.038,6.038,6.038
USDSEK,20080624,130100,6.038,6.038,6.038,6.038
USDSEK,20080624,130200,6.039,6.039,6.039,6.039
USDSEK,20080624,130300,6.039,6.039,6.038,6.039
USDSEK,20080624,130400,6.039,6.039,6.039,6.039
USDSEK,20080624,130500,6.040,6.040,6.040,6.040
USDSEK,20080624,130600,6.039,6.039,6.039,6.039
USDSEK,20080624,130700,6.039,6.039,6.039,6.039
USDSEK,20080624,130800,6.039,6.040,6.039,6.039
USDSEK,20080624,130900,6.040,6.040,6.040,6.040
USDSEK,20080624,131000,6.040,6.040,6.040,6.040
USDSEK,20080624,131100,6.040,6.040,6.040,6.040
USDSEK,20080624,131200,6.040,6.040,6.040,6.040
USDSEK,20080624,131300,6.040,6.040,6.040,6.040
USDSEK,20080624,131400,6.040,6.040,6.040,6.040
USDSEK,20080624,131500,6.040,6.040,6.040,6.040
USDSEK,20080624,131600,6.040,6.041,6.040,6.041
USDSEK,20080624,131700,6.041,6.041,6.041,6.041
USDSEK,20080624,131800,6.040,6.040,6.040,6.040
USDSEK,20080624,131900,6.040,6.040,6.040,6.040
USDSEK,20080624,132000,6.040,6.040,6.039,6.040
USDSEK,20080624,132100,6.040,6.040,6.039,6.039
USDSEK,20080624,132200,6.040,6.041,6.040,6.041
USDSEK,20080624,132300,6.041,6.041,6.041,6.041
USDSEK,20080624,132400,6.041,6.041,6.041,6.041
USDSEK,20080624,132500,6.041,6.041,6.041,6.041
USDSEK,20080624,132600,6.041,6.041,6.041,6.041
USDSEK,20080624,132700,6.040,6.040,6.040,6.040
USDSEK,20080624,132800,6.039,6.039,6.039,6.039
USDSEK,20080624,132900,6.039,6.040,6.039,6.040
USDSEK,20080624,133000,6.039,6.040,6.039,6.039
USDSEK,20080624,133100,6.038,6.038,6.038,6.038
USDSEK,20080624,133200,6.038,6.038,6.038,6.038
USDSEK,20080624,133300,6.038,6.038,6.038,6.038
USDSEK,20080624,133400,6.038,6.039,6.038,6.038
USDSEK,20080624,133500,6.039,6.039,6.039,6.039
USDSEK,20080624,133600,6.038,6.038,6.038,6.038
USDSEK,20080624,133700,6.038,6.039,6.038,6.039
USDSEK,20080624,133800,6.039,6.039,6.039,6.039
USDSEK,20080624,133900,6.038,6.038,6.038,6.038
USDSEK,20080624,134000,6.038,6.038,6.038,6.038
USDSEK,20080624,134100,6.038,6.040,6.038,6.040
USDSEK,20080624,134200,6.041,6.041,6.040,6.041
USDSEK,20080624,134300,6.041,6.041,6.041,6.041
USDSEK,20080624,134400,6.040,6.040,6.039,6.039
USDSEK,20080624,134500,6.039,6.039,6.039,6.039
USDSEK,20080624,134600,6.038,6.038,6.038,6.038
USDSEK,20080624,134700,6.038,6.038,6.037,6.037
USDSEK,20080624,134800,6.038,6.038,6.037,6.038
USDSEK,20080624,134900,6.038,6.038,6.038,6.038
USDSEK,20080624,135000,6.038,6.039,6.038,6.039
USDSEK,20080624,135100,6.039,6.039,6.039,6.039
USDSEK,20080624,135200,6.040,6.040,6.040,6.040
USDSEK,20080624,135300,6.041,6.041,6.040,6.040
USDSEK,20080624,135400,6.041,6.041,6.041,6.041
USDSEK,20080624,135500,6.041,6.041,6.041,6.041
USDSEK,20080624,135600,6.042,6.042,6.042,6.042
USDSEK,20080624,135700,6.042,6.042,6.042,6.042
USDSEK,20080624,135800,6.042,6.042,6.041,6.041
USDSEK,20080624,135900,6.040,6.040,6.037,6.037
USDSEK,20080624,140000,6.038,6.038,6.038,6.038
USDSEK,20080624,140100,6.037,6.038,6.037,6.037
USDSEK,20080624,140200,6.037,6.038,6.037,6.038
USDSEK,20080624,140300,6.038,6.038,6.037,6.037
USDSEK,20080624,140400,6.038,6.038,6.038,6.038
USDSEK,20080624,140500,6.037,6.037,6.037,6.037
USDSEK,20080624,140600,6.036,6.036,6.034,6.034
USDSEK,20080624,140700,6.034,6.034,6.034,6.034
USDSEK,20080624,140800,6.033,6.034,6.033,6.034
USDSEK,20080624,140900,6.034,6.034,6.034,6.034
USDSEK,20080624,141000,6.034,6.034,6.033,6.033
USDSEK,20080624,141100,6.033,6.033,6.033,6.033
USDSEK,20080624,141200,6.033,6.033,6.033,6.033
USDSEK,20080624,141300,6.033,6.033,6.033,6.033
USDSEK,20080624,141400,6.034,6.034,6.034,6.034
USDSEK,20080624,141500,6.034,6.034,6.034,6.034
USDSEK,20080624,141600,6.034,6.034,6.034,6.034
USDSEK,20080624,141700,6.034,6.035,6.034,6.035
USDSEK,20080624,141800,6.035,6.035,6.035,6.035
USDSEK,20080624,141900,6.035,6.035,6.035,6.035
USDSEK,20080624,142000,6.035,6.035,6.035,6.035
USDSEK,20080624,142100,6.035,6.035,6.034,6.034
USDSEK,20080624,142200,6.034,6.034,6.034,6.034
USDSEK,20080624,142300,6.035,6.035,6.035,6.035
USDSEK,20080624,142400,6.035,6.036,6.035,6.036
USDSEK,20080624,142500,6.037,6.037,6.037,6.037
USDSEK,20080624,142600,6.037,6.037,6.037,6.037
USDSEK,20080624,142700,6.037,6.037,6.037,6.037
USDSEK,20080624,142800,6.037,6.037,6.036,6.036
USDSEK,20080624,142900,6.037,6.037,6.036,6.036
USDSEK,20080624,143000,6.035,6.035,6.035,6.035
USDSEK,20080624,143100,6.034,6.034,6.034,6.034
USDSEK,20080624,143200,6.034,6.034,6.034,6.034
USDSEK,20080624,143300,6.034,6.034,6.034,6.034
USDSEK,20080624,143400,6.034,6.034,6.034,6.034
USDSEK,20080624,143500,6.034,6.035,6.034,6.035
USDSEK,20080624,143600,6.034,6.035,6.034,6.035
USDSEK,20080624,143700,6.034,6.035,6.034,6.035
USDSEK,20080624,143800,6.035,6.035,6.035,6.035
USDSEK,20080624,143900,6.034,6.034,6.032,6.032
USDSEK,20080624,144000,6.032,6.032,6.032,6.032
USDSEK,20080624,144100,6.032,6.033,6.032,6.032
USDSEK,20080624,144200,6.033,6.033,6.032,6.033
USDSEK,20080624,144300,6.033,6.033,6.032,6.032
USDSEK,20080624,144400,6.031,6.032,6.031,6.032
USDSEK,20080624,144500,6.033,6.033,6.033,6.033
USDSEK,20080624,144600,6.033,6.033,6.033,6.033
USDSEK,20080624,144700,6.034,6.034,6.034,6.034
USDSEK,20080624,144800,6.034,6.035,6.034,6.035
USDSEK,20080624,144900,6.035,6.036,6.035,6.035
USDSEK,20080624,145000,6.035,6.035,6.035,6.035
USDSEK,20080624,145100,6.034,6.034,6.034,6.034
USDSEK,20080624,145200,6.034,6.034,6.034,6.034
USDSEK,20080624,145300,6.034,6.034,6.033,6.033
USDSEK,20080624,145400,6.033,6.033,6.033,6.033
USDSEK,20080624,145500,6.033,6.033,6.032,6.033
USDSEK,20080624,145600,6.032,6.032,6.031,6.031
USDSEK,20080624,145700,6.030,6.031,6.028,6.030
USDSEK,20080624,145800,6.029,6.030,6.029,6.030
USDSEK,20080624,145900,6.029,6.030,6.029,6.029
USDSEK,20080624,150000,6.029,6.029,6.029,6.029
USDSEK,20080624,150100,6.030,6.031,6.027,6.028
USDSEK,20080624,150200,6.029,6.031,6.029,6.031
USDSEK,20080624,150300,6.030,6.031,6.030,6.031
USDSEK,20080624,150400,6.032,6.032,6.031,6.031
USDSEK,20080624,150500,6.032,6.032,6.032,6.032
USDSEK,20080624,150600,6.032,6.032,6.032,6.032
USDSEK,20080624,150700,6.032,6.032,6.031,6.031
USDSEK,20080624,150800,6.030,6.031,6.030,6.030
USDSEK,20080624,150900,6.031,6.031,6.031,6.031
USDSEK,20080624,151000,6.031,6.032,6.031,6.032
USDSEK,20080624,151100,6.032,6.033,6.032,6.033
USDSEK,20080624,151200,6.032,6.033,6.032,6.032
USDSEK,20080624,151300,6.031,6.031,6.031,6.031
USDSEK,20080624,151400,6.030,6.032,6.030,6.032
USDSEK,20080624,151500,6.031,6.032,6.031,6.032
USDSEK,20080624,151600,6.033,6.033,6.033,6.033
USDSEK,20080624,151700,6.033,6.033,6.033,6.033
USDSEK,20080624,151800,6.034,6.035,6.033,6.034
USDSEK,20080624,151900,6.035,6.035,6.035,6.035
USDSEK,20080624,152000,6.034,6.035,6.034,6.035
USDSEK,20080624,152100,6.034,6.035,6.034,6.035
USDSEK,20080624,152200,6.034,6.035,6.034,6.035
USDSEK,20080624,152300,6.035,6.039,6.035,6.038
USDSEK,20080624,152400,6.037,6.038,6.037,6.038
USDSEK,20080624,152500,6.037,6.038,6.037,6.037
USDSEK,20080624,152600,6.038,6.039,6.038,6.038
USDSEK,20080624,152700,6.039,6.039,6.038,6.038
USDSEK,20080624,152800,6.038,6.038,6.038,6.038
USDSEK,20080624,152900,6.038,6.038,6.038,6.038
USDSEK,20080624,153000,6.037,6.038,6.037,6.038
USDSEK,20080624,153100,6.038,6.038,6.038,6.038
USDSEK,20080624,153200,6.037,6.038,6.037,6.037
USDSEK,20080624,153300,6.038,6.038,6.037,6.037
USDSEK,20080624,153400,6.036,6.036,6.036,6.036
USDSEK,20080624,153500,6.036,6.036,6.035,6.035
USDSEK,20080624,153600,6.036,6.036,6.034,6.034
USDSEK,20080624,153700,6.033,6.033,6.032,6.032
USDSEK,20080624,153800,6.033,6.034,6.033,6.033
USDSEK,20080624,153900,6.033,6.033,6.033,6.033
USDSEK,20080624,154000,6.034,6.034,6.032,6.032
USDSEK,20080624,154100,6.033,6.033,6.032,6.032
USDSEK,20080624,154200,6.032,6.032,6.032,6.032
USDSEK,20080624,154300,6.033,6.034,6.032,6.033
USDSEK,20080624,154400,6.033,6.033,6.033,6.033
USDSEK,20080624,154500,6.034,6.034,6.034,6.034
USDSEK,20080624,154600,6.034,6.034,6.034,6.034
USDSEK,20080624,154700,6.034,6.034,6.034,6.034
USDSEK,20080624,154800,6.034,6.035,6.034,6.034
USDSEK,20080624,154900,6.034,6.034,6.034,6.034
USDSEK,20080624,155000,6.034,6.034,6.034,6.034
USDSEK,20080624,155100,6.033,6.034,6.033,6.033
USDSEK,20080624,155200,6.033,6.033,6.033,6.033
USDSEK,20080624,155300,6.032,6.033,6.032,6.032
USDSEK,20080624,155400,6.033,6.033,6.032,6.032
USDSEK,20080624,155500,6.033,6.033,6.033,6.033
USDSEK,20080624,155600,6.033,6.033,6.032,6.032
USDSEK,20080624,155700,6.033,6.033,6.032,6.032
USDSEK,20080624,155800,6.033,6.033,6.031,6.031
USDSEK,20080624,155900,6.031,6.031,6.031,6.031
USDSEK,20080624,160000,6.032,6.032,6.032,6.032
USDSEK,20080624,160100,6.031,6.031,6.023,6.024
USDSEK,20080624,160200,6.023,6.026,6.023,6.025
USDSEK,20080624,160300,6.024,6.024,6.021,6.021
USDSEK,20080624,160400,6.020,6.020,6.019,6.019
USDSEK,20080624,160500,6.020,6.021,6.020,6.021
USDSEK,20080624,160600,6.022,6.022,6.020,6.021
USDSEK,20080624,160700,6.022,6.023,6.021,6.023
USDSEK,20080624,160800,6.024,6.024,6.023,6.023
USDSEK,20080624,160900,6.023,6.023,6.022,6.022
USDSEK,20080624,161000,6.023,6.023,6.021,6.022
USDSEK,20080624,161100,6.021,6.022,6.021,6.021
USDSEK,20080624,161200,6.020,6.021,6.020,6.021
USDSEK,20080624,161300,6.021,6.021,6.018,6.019
USDSEK,20080624,161400,6.019,6.019,6.018,6.018
USDSEK,20080624,161500,6.019,6.019,6.017,6.017
USDSEK,20080624,161600,6.017,6.017,6.013,6.013
USDSEK,20080624,161700,6.014,6.015,6.014,6.015
USDSEK,20080624,161800,6.016,6.016,6.015,6.016
USDSEK,20080624,161900,6.015,6.015,6.015,6.015
USDSEK,20080624,162000,6.015,6.015,6.013,6.014
USDSEK,20080624,162100,6.013,6.014,6.013,6.014
USDSEK,20080624,162200,6.014,6.015,6.014,6.014
USDSEK,20080624,162300,6.015,6.015,6.014,6.014
USDSEK,20080624,162400,6.015,6.015,6.015,6.015
USDSEK,20080624,162500,6.014,6.015,6.014,6.015
USDSEK,20080624,162600,6.014,6.016,6.014,6.015
USDSEK,20080624,162700,6.016,6.016,6.016,6.016
USDSEK,20080624,162800,6.016,6.017,6.016,6.016
USDSEK,20080624,162900,6.017,6.017,6.017,6.017
USDSEK,20080624,163000,6.017,6.018,6.017,6.018
USDSEK,20080624,163100,6.018,6.018,6.017,6.018
USDSEK,20080624,163200,6.017,6.017,6.017,6.017
USDSEK,20080624,163300,6.017,6.019,6.017,6.019
USDSEK,20080624,163400,6.018,6.019,6.017,6.018
USDSEK,20080624,163500,6.017,6.018,6.017,6.018
USDSEK,20080624,163600,6.017,6.018,6.017,6.018
USDSEK,20080624,163700,6.019,6.020,6.019,6.019
USDSEK,20080624,163800,6.020,6.020,6.019,6.019
USDSEK,20080624,163900,6.020,6.020,6.020,6.020
USDSEK,20080624,164000,6.020,6.020,6.020,6.020
USDSEK,20080624,164100,6.020,6.020,6.019,6.019
USDSEK,20080624,164200,6.018,6.019,6.017,6.018
USDSEK,20080624,164300,6.017,6.018,6.017,6.018
USDSEK,20080624,164400,6.018,6.018,6.018,6.018
USDSEK,20080624,164500,6.018,6.018,6.018,6.018
USDSEK,20080624,164600,6.018,6.018,6.018,6.018
USDSEK,20080624,164700,6.018,6.019,6.018,6.019
USDSEK,20080624,164800,6.018,6.019,6.018,6.019
USDSEK,20080624,164900,6.020,6.021,6.020,6.021
USDSEK,20080624,165000,6.021,6.021,6.021,6.021
USDSEK,20080624,165100,6.022,6.022,6.022,6.022
USDSEK,20080624,165200,6.021,6.022,6.021,6.021
USDSEK,20080624,165300,6.022,6.022,6.021,6.021
USDSEK,20080624,165400,6.022,6.024,6.022,6.024
USDSEK,20080624,165500,6.025,6.025,6.025,6.025
USDSEK,20080624,165600,6.026,6.028,6.026,6.028
USDSEK,20080624,165700,6.029,6.030,6.029,6.030
USDSEK,20080624,165800,6.031,6.031,6.030,6.030
USDSEK,20080624,165900,6.029,6.031,6.029,6.031
USDSEK,20080624,170000,6.032,6.035,6.032,6.034
USDSEK,20080624,170100,6.035,6.035,6.033,6.034
USDSEK,20080624,170200,6.033,6.033,6.033,6.033
USDSEK,20080624,170300,6.032,6.033,6.032,6.032
USDSEK,20080624,170400,6.033,6.033,6.032,6.033
USDSEK,20080624,170500,6.033,6.034,6.033,6.033
USDSEK,20080624,170600,6.034,6.034,6.033,6.033
USDSEK,20080624,170700,6.033,6.033,6.032,6.032
USDSEK,20080624,170800,6.032,6.032,6.031,6.031
USDSEK,20080624,170900,6.032,6.032,6.032,6.032
USDSEK,20080624,171000,6.031,6.031,6.031,6.031
USDSEK,20080624,171100,6.031,6.032,6.031,6.031
USDSEK,20080624,171200,6.030,6.032,6.030,6.032
USDSEK,20080624,171300,6.033,6.033,6.032,6.032
USDSEK,20080624,171400,6.032,6.032,6.032,6.032
USDSEK,20080624,171500,6.032,6.032,6.032,6.032
USDSEK,20080624,171600,6.031,6.033,6.031,6.032
USDSEK,20080624,171700,6.033,6.033,6.033,6.033
USDSEK,20080624,171800,6.033,6.035,6.033,6.035
USDSEK,20080624,171900,6.036,6.036,6.036,6.036
USDSEK,20080624,172000,6.035,6.035,6.034,6.035
USDSEK,20080624,172100,6.034,6.034,6.034,6.034
USDSEK,20080624,172200,6.034,6.034,6.032,6.033
USDSEK,20080624,172300,6.034,6.034,6.033,6.033
USDSEK,20080624,172400,6.034,6.034,6.034,6.034
USDSEK,20080624,172500,6.033,6.034,6.033,6.034
USDSEK,20080624,172600,6.033,6.033,6.033,6.033
USDSEK,20080624,172700,6.032,6.033,6.032,6.032
USDSEK,20080624,172800,6.033,6.033,6.032,6.032
USDSEK,20080624,172900,6.032,6.032,6.031,6.031
USDSEK,20080624,173000,6.032,6.033,6.031,6.033
USDSEK,20080624,173100,6.032,6.033,6.032,6.032
USDSEK,20080624,173200,6.032,6.032,6.031,6.032
USDSEK,20080624,173300,6.032,6.032,6.032,6.032
USDSEK,20080624,173400,6.031,6.032,6.031,6.031
USDSEK,20080624,173500,6.032,6.032,6.031,6.031
USDSEK,20080624,173600,6.030,6.031,6.030,6.031
USDSEK,20080624,173800,6.031,6.032,6.031,6.032
USDSEK,20080624,173900,6.031,6.032,6.031,6.032
USDSEK,20080624,174000,6.031,6.031,6.031,6.031
USDSEK,20080624,174100,6.030,6.031,6.030,6.030
USDSEK,20080624,174200,6.031,6.032,6.031,6.031
USDSEK,20080624,174300,6.032,6.032,6.031,6.031
USDSEK,20080624,174400,6.032,6.032,6.031,6.031
USDSEK,20080624,174500,6.032,6.033,6.032,6.033
USDSEK,20080624,174600,6.033,6.033,6.033,6.033
USDSEK,20080624,174700,6.034,6.034,6.033,6.033
USDSEK,20080624,174800,6.032,6.033,6.032,6.033
USDSEK,20080624,174900,6.033,6.033,6.033,6.033
USDSEK,20080624,175000,6.032,6.032,6.032,6.032
USDSEK,20080624,175100,6.032,6.032,6.031,6.031
USDSEK,20080624,175200,6.032,6.032,6.031,6.031
USDSEK,20080624,175300,6.032,6.032,6.031,6.032
USDSEK,20080624,175400,6.033,6.035,6.032,6.035
USDSEK,20080624,175500,6.034,6.034,6.033,6.033
USDSEK,20080624,175600,6.033,6.033,6.033,6.033
USDSEK,20080624,175700,6.034,6.035,6.034,6.035
USDSEK,20080624,175800,6.034,6.034,6.034,6.034
USDSEK,20080624,175900,6.034,6.034,6.034,6.034
USDSEK,20080624,180000,6.033,6.033,6.033,6.033
USDSEK,20080624,180100,6.033,6.033,6.032,6.032
USDSEK,20080624,180200,6.032,6.032,6.032,6.032
USDSEK,20080624,180300,6.032,6.033,6.032,6.033
USDSEK,20080624,180400,6.034,6.034,6.032,6.033
USDSEK,20080624,180500,6.034,6.034,6.033,6.033
USDSEK,20080624,180600,6.034,6.034,6.034,6.034
USDSEK,20080624,180700,6.034,6.034,6.034,6.034
USDSEK,20080624,180800,6.035,6.035,6.034,6.034
USDSEK,20080624,180900,6.035,6.035,6.034,6.035
USDSEK,20080624,181000,6.035,6.035,6.035,6.035
USDSEK,20080624,181100,6.035,6.035,6.035,6.035
USDSEK,20080624,181200,6.035,6.035,6.035,6.035
USDSEK,20080624,181300,6.035,6.035,6.035,6.035
USDSEK,20080624,181400,6.034,6.034,6.034,6.034
USDSEK,20080624,181500,6.034,6.034,6.034,6.034
USDSEK,20080624,181600,6.034,6.034,6.034,6.034
USDSEK,20080624,181700,6.035,6.035,6.035,6.035
USDSEK,20080624,181800,6.035,6.035,6.035,6.035
USDSEK,20080624,181900,6.036,6.037,6.036,6.036
USDSEK,20080624,182000,6.036,6.036,6.036,6.036
USDSEK,20080624,182100,6.035,6.036,6.035,6.035
USDSEK,20080624,182200,6.035,6.035,6.034,6.034
USDSEK,20080624,182300,6.033,6.034,6.033,6.034
USDSEK,20080624,182400,6.035,6.035,6.035,6.035
USDSEK,20080624,182500,6.035,6.035,6.035,6.035
USDSEK,20080624,182600,6.035,6.035,6.035,6.035
USDSEK,20080624,182700,6.034,6.035,6.034,6.034
USDSEK,20080624,182800,6.034,6.034,6.034,6.034
USDSEK,20080624,182900,6.034,6.034,6.034,6.034
USDSEK,20080624,183000,6.034,6.034,6.034,6.034
USDSEK,20080624,183100,6.033,6.034,6.033,6.034
USDSEK,20080624,183200,6.034,6.034,6.034,6.034
USDSEK,20080624,183300,6.034,6.035,6.034,6.034
USDSEK,20080624,183400,6.033,6.033,6.032,6.033
USDSEK,20080624,183500,6.032,6.032,6.031,6.031
USDSEK,20080624,183600,6.032,6.032,6.031,6.031
USDSEK,20080624,183700,6.032,6.032,6.032,6.032
USDSEK,20080624,183800,6.032,6.032,6.031,6.031
USDSEK,20080624,183900,6.030,6.031,6.030,6.031
USDSEK,20080624,184000,6.032,6.032,6.032,6.032
USDSEK,20080624,184100,6.032,6.032,6.031,6.031
USDSEK,20080624,184200,6.031,6.031,6.031,6.031
USDSEK,20080624,184300,6.031,6.031,6.031,6.031
USDSEK,20080624,184400,6.032,6.032,6.031,6.031
USDSEK,20080624,184500,6.031,6.031,6.031,6.031
USDSEK,20080624,184600,6.031,6.031,6.031,6.031
USDSEK,20080624,184700,6.031,6.031,6.031,6.031
USDSEK,20080624,184800,6.031,6.031,6.031,6.031
USDSEK,20080624,184900,6.031,6.031,6.031,6.031
USDSEK,20080624,185000,6.031,6.032,6.031,6.032
USDSEK,20080624,185100,6.031,6.032,6.031,6.032
USDSEK,20080624,185200,6.032,6.032,6.032,6.032
USDSEK,20080624,185300,6.032,6.032,6.031,6.031
USDSEK,20080624,185400,6.032,6.032,6.031,6.031
USDSEK,20080624,185500,6.031,6.031,6.031,6.031
USDSEK,20080624,185600,6.031,6.031,6.031,6.031
USDSEK,20080624,185700,6.031,6.031,6.030,6.030
USDSEK,20080624,185800,6.029,6.029,6.029,6.029
USDSEK,20080624,185900,6.029,6.029,6.029,6.029
USDSEK,20080624,190000,6.030,6.030,6.030,6.030
USDSEK,20080624,190100,6.030,6.031,6.030,6.031
USDSEK,20080624,190200,6.032,6.032,6.031,6.031
USDSEK,20080624,190300,6.032,6.032,6.032,6.032
USDSEK,20080624,190400,6.032,6.033,6.032,6.033
USDSEK,20080624,190500,6.032,6.032,6.031,6.031
USDSEK,20080624,190600,6.031,6.031,6.030,6.031
USDSEK,20080624,190700,6.030,6.031,6.030,6.031
USDSEK,20080624,190800,6.031,6.031,6.031,6.031
USDSEK,20080624,190900,6.031,6.031,6.031,6.031
USDSEK,20080624,191000,6.032,6.032,6.031,6.031
USDSEK,20080624,191100,6.032,6.032,6.031,6.032
USDSEK,20080624,191200,6.031,6.031,6.031,6.031
USDSEK,20080624,191300,6.031,6.032,6.031,6.032
USDSEK,20080624,191400,6.032,6.032,6.032,6.032
USDSEK,20080624,191500,6.032,6.032,6.032,6.032
USDSEK,20080624,191600,6.033,6.033,6.032,6.032
USDSEK,20080624,191700,6.032,6.032,6.032,6.032
USDSEK,20080624,191800,6.032,6.033,6.032,6.032
USDSEK,20080624,191900,6.033,6.033,6.033,6.033
USDSEK,20080624,192000,6.033,6.033,6.033,6.033
USDSEK,20080624,192100,6.033,6.033,6.032,6.032
USDSEK,20080624,192200,6.033,6.033,6.033,6.033
USDSEK,20080624,192300,6.033,6.034,6.033,6.034
USDSEK,20080624,192400,6.034,6.034,6.034,6.034
USDSEK,20080624,192500,6.034,6.035,6.034,6.035
USDSEK,20080624,192600,6.034,6.034,6.034,6.034
USDSEK,20080624,192700,6.034,6.034,6.034,6.034
USDSEK,20080624,192800,6.034,6.035,6.034,6.035
USDSEK,20080624,192900,6.035,6.036,6.035,6.036
USDSEK,20080624,193000,6.035,6.036,6.035,6.035
USDSEK,20080624,193100,6.035,6.035,6.035,6.035
USDSEK,20080624,193200,6.036,6.036,6.036,6.036
USDSEK,20080624,193300,6.036,6.036,6.036,6.036
USDSEK,20080624,193400,6.036,6.036,6.035,6.035
USDSEK,20080624,193500,6.036,6.036,6.036,6.036
USDSEK,20080624,193600,6.035,6.036,6.035,6.036
USDSEK,20080624,193700,6.036,6.036,6.036,6.036
USDSEK,20080624,193800,6.036,6.036,6.036,6.036
USDSEK,20080624,193900,6.036,6.036,6.036,6.036
USDSEK,20080624,194000,6.036,6.036,6.036,6.036
USDSEK,20080624,194100,6.036,6.036,6.035,6.035
USDSEK,20080624,194200,6.035,6.035,6.035,6.035
USDSEK,20080624,194300,6.035,6.035,6.035,6.035
USDSEK,20080624,194400,6.035,6.035,6.035,6.035
USDSEK,20080624,194500,6.035,6.035,6.035,6.035
USDSEK,20080624,194600,6.035,6.035,6.035,6.035
USDSEK,20080624,194700,6.034,6.035,6.034,6.035
USDSEK,20080624,194800,6.035,6.035,6.035,6.035
USDSEK,20080624,194900,6.035,6.035,6.034,6.034
USDSEK,20080624,195000,6.033,6.033,6.032,6.033
USDSEK,20080624,195100,6.032,6.032,6.031,6.032
USDSEK,20080624,195200,6.031,6.032,6.031,6.031
USDSEK,20080624,195300,6.032,6.032,6.032,6.032
USDSEK,20080624,195400,6.032,6.032,6.032,6.032
USDSEK,20080624,195500,6.033,6.033,6.032,6.032
USDSEK,20080624,195600,6.032,6.032,6.032,6.032
USDSEK,20080624,195700,6.032,6.032,6.032,6.032
USDSEK,20080624,195800,6.032,6.032,6.031,6.031
USDSEK,20080624,195900,6.031,6.031,6.031,6.031
USDSEK,20080624,200000,6.032,6.032,6.031,6.032
USDSEK,20080624,200100,6.032,6.032,6.032,6.032
USDSEK,20080624,200200,6.033,6.033,6.032,6.032
USDSEK,20080624,200300,6.031,6.031,6.031,6.031
USDSEK,20080624,200400,6.031,6.032,6.031,6.031
USDSEK,20080624,200500,6.031,6.031,6.031,6.031
USDSEK,20080624,200600,6.032,6.032,6.031,6.031
USDSEK,20080624,200700,6.032,6.032,6.031,6.031
USDSEK,20080624,200800,6.032,6.032,6.031,6.031
USDSEK,20080624,200900,6.032,6.032,6.032,6.032
USDSEK,20080624,201000,6.032,6.032,6.032,6.032
USDSEK,20080624,201100,6.033,6.033,6.031,6.032
USDSEK,20080624,201200,6.032,6.032,6.032,6.032
USDSEK,20080624,201300,6.033,6.033,6.032,6.032
USDSEK,20080624,201400,6.033,6.033,6.032,6.032
USDSEK,20080624,201500,6.033,6.033,6.032,6.032
USDSEK,20080624,201600,6.032,6.032,6.032,6.032
USDSEK,20080624,201700,6.032,6.032,6.032,6.032
USDSEK,20080624,201800,6.032,6.032,6.032,6.032
USDSEK,20080624,201900,6.032,6.032,6.032,6.032
USDSEK,20080624,202000,6.033,6.033,6.032,6.032
USDSEK,20080624,202100,6.032,6.032,6.032,6.032
USDSEK,20080624,202200,6.033,6.033,6.033,6.033
USDSEK,20080624,202300,6.033,6.033,6.033,6.033
USDSEK,20080624,202400,6.033,6.033,6.033,6.033
USDSEK,20080624,202500,6.033,6.033,6.033,6.033
USDSEK,20080624,202600,6.032,6.032,6.032,6.032
USDSEK,20080624,202700,6.032,6.033,6.032,6.033
USDSEK,20080624,202800,6.033,6.033,6.033,6.033
USDSEK,20080624,202900,6.033,6.033,6.033,6.033
USDSEK,20080624,203000,6.034,6.034,6.034,6.034
USDSEK,20080624,203100,6.034,6.034,6.033,6.033
USDSEK,20080624,203200,6.033,6.033,6.033,6.033
USDSEK,20080624,203300,6.033,6.034,6.033,6.034
USDSEK,20080624,203400,6.034,6.034,6.034,6.034
USDSEK,20080624,203500,6.034,6.034,6.034,6.034
USDSEK,20080624,203600,6.035,6.035,6.035,6.035
USDSEK,20080624,203700,6.035,6.037,6.035,6.037
USDSEK,20080624,203800,6.037,6.037,6.037,6.037
USDSEK,20080624,203900,6.037,6.037,6.037,6.037
USDSEK,20080624,204000,6.037,6.037,6.037,6.037
USDSEK,20080624,204100,6.037,6.037,6.037,6.037
USDSEK,20080624,204200,6.037,6.037,6.035,6.035
USDSEK,20080624,204300,6.036,6.036,6.036,6.036
USDSEK,20080624,204400,6.036,6.037,6.036,6.037
USDSEK,20080624,204500,6.037,6.038,6.037,6.038
USDSEK,20080624,204600,6.037,6.037,6.037,6.037
USDSEK,20080624,204700,6.037,6.037,6.036,6.037
USDSEK,20080624,204800,6.037,6.037,6.037,6.037
USDSEK,20080624,204900,6.036,6.036,6.036,6.036
USDSEK,20080624,205000,6.036,6.037,6.036,6.037
USDSEK,20080624,205100,6.037,6.037,6.037,6.037
USDSEK,20080624,205200,6.037,6.037,6.037,6.037
USDSEK,20080624,205300,6.037,6.037,6.037,6.037
USDSEK,20080624,205400,6.038,6.038,6.038,6.038
USDSEK,20080624,205500,6.037,6.038,6.037,6.038
USDSEK,20080624,205600,6.038,6.038,6.038,6.038
USDSEK,20080624,205700,6.038,6.039,6.038,6.038
USDSEK,20080624,205800,6.039,6.039,6.039,6.039
USDSEK,20080624,205900,6.038,6.038,6.038,6.038
USDSEK,20080624,210000,6.039,6.039,6.039,6.039
USDSEK,20080624,210100,6.039,6.039,6.039,6.039
USDSEK,20080624,210200,6.039,6.039,6.039,6.039
USDSEK,20080624,210300,6.039,6.039,6.039,6.039
USDSEK,20080624,210400,6.039,6.039,6.039,6.039
USDSEK,20080624,210500,6.039,6.039,6.039,6.039
USDSEK,20080624,210600,6.039,6.039,6.039,6.039
USDSEK,20080624,210700,6.040,6.041,6.040,6.041
USDSEK,20080624,210800,6.042,6.042,6.041,6.042
USDSEK,20080624,210900,6.042,6.042,6.042,6.042
USDSEK,20080624,211000,6.042,6.042,6.042,6.042
USDSEK,20080624,211100,6.042,6.042,6.042,6.042
USDSEK,20080624,211200,6.042,6.042,6.041,6.041
USDSEK,20080624,211300,6.041,6.041,6.041,6.041
USDSEK,20080624,211400,6.041,6.041,6.041,6.041
USDSEK,20080624,211500,6.041,6.041,6.041,6.041
USDSEK,20080624,211600,6.041,6.041,6.041,6.041
USDSEK,20080624,211700,6.040,6.041,6.040,6.041
USDSEK,20080624,211800,6.041,6.041,6.039,6.040
USDSEK,20080624,211900,6.039,6.040,6.039,6.040
USDSEK,20080624,212000,6.039,6.040,6.039,6.040
USDSEK,20080624,212100,6.040,6.040,6.040,6.040
USDSEK,20080624,212200,6.040,6.040,6.040,6.040
USDSEK,20080624,212300,6.040,6.040,6.040,6.040
USDSEK,20080624,212400,6.040,6.040,6.040,6.040
USDSEK,20080624,212500,6.040,6.040,6.040,6.040
USDSEK,20080624,212600,6.040,6.040,6.040,6.040
USDSEK,20080624,212700,6.039,6.040,6.039,6.040
USDSEK,20080624,212800,6.041,6.042,6.041,6.042
USDSEK,20080624,212900,6.042,6.042,6.042,6.042
USDSEK,20080624,213000,6.042,6.042,6.042,6.042
USDSEK,20080624,213100,6.043,6.043,6.042,6.042
USDSEK,20080624,213200,6.041,6.041,6.040,6.041
USDSEK,20080624,213300,6.042,6.042,6.041,6.041
USDSEK,20080624,213400,6.041,6.042,6.041,6.042
USDSEK,20080624,213500,6.043,6.043,6.043,6.043
USDSEK,20080624,213600,6.044,6.044,6.044,6.044
USDSEK,20080624,213700,6.044,6.045,6.044,6.044
USDSEK,20080624,213800,6.043,6.044,6.043,6.044
USDSEK,20080624,213900,6.043,6.043,6.043,6.043
USDSEK,20080624,214000,6.043,6.043,6.043,6.043
USDSEK,20080624,214100,6.042,6.043,6.041,6.042
USDSEK,20080624,214200,6.042,6.042,6.042,6.042
USDSEK,20080624,214300,6.042,6.042,6.042,6.042
USDSEK,20080624,214400,6.043,6.043,6.043,6.043
USDSEK,20080624,214500,6.043,6.044,6.043,6.044
USDSEK,20080624,214600,6.044,6.044,6.044,6.044
USDSEK,20080624,214700,6.044,6.044,6.044,6.044
USDSEK,20080624,214800,6.044,6.044,6.044,6.044
USDSEK,20080624,214900,6.044,6.044,6.044,6.044
USDSEK,20080624,215000,6.044,6.044,6.044,6.044
USDSEK,20080624,215100,6.043,6.043,6.043,6.043
USDSEK,20080624,215200,6.043,6.043,6.043,6.043
USDSEK,20080624,215300,6.043,6.043,6.043,6.043
USDSEK,20080624,215400,6.043,6.043,6.043,6.043
USDSEK,20080624,215500,6.043,6.043,6.043,6.043
USDSEK,20080624,215600,6.043,6.043,6.043,6.043
USDSEK,20080624,215700,6.043,6.043,6.043,6.043
USDSEK,20080624,215800,6.043,6.043,6.043,6.043
USDSEK,20080624,215900,6.043,6.043,6.043,6.043
USDSEK,20080624,220000,6.043,6.043,6.043,6.043
USDSEK,20080624,220100,6.043,6.043,6.043,6.043
USDSEK,20080624,220200,6.043,6.044,6.043,6.044
USDSEK,20080624,220300,6.044,6.044,6.044,6.044
USDSEK,20080624,220400,6.044,6.044,6.044,6.044
USDSEK,20080624,220500,6.044,6.044,6.044,6.044
USDSEK,20080624,220600,6.044,6.044,6.044,6.044
USDSEK,20080624,220700,6.044,6.044,6.044,6.044
USDSEK,20080624,220800,6.043,6.044,6.043,6.044
USDSEK,20080624,220900,6.044,6.044,6.044,6.044
USDSEK,20080624,221000,6.044,6.044,6.044,6.044
USDSEK,20080624,221100,6.044,6.044,6.044,6.044
USDSEK,20080624,221200,6.044,6.044,6.044,6.044
USDSEK,20080624,221300,6.044,6.044,6.044,6.044
USDSEK,20080624,221400,6.045,6.045,6.045,6.045
USDSEK,20080624,221500,6.044,6.044,6.044,6.044
USDSEK,20080624,221600,6.044,6.044,6.044,6.044
USDSEK,20080624,221700,6.044,6.044,6.044,6.044
USDSEK,20080624,221800,6.045,6.045,6.045,6.045
USDSEK,20080624,221900,6.045,6.045,6.045,6.045
USDSEK,20080624,222000,6.045,6.045,6.045,6.045
USDSEK,20080624,222100,6.045,6.045,6.045,6.045
USDSEK,20080624,222200,6.045,6.046,6.045,6.046
USDSEK,20080624,222300,6.047,6.047,6.046,6.046
USDSEK,20080624,222400,6.045,6.045,6.045,6.045
USDSEK,20080624,222500,6.045,6.045,6.045,6.045
USDSEK,20080624,222600,6.044,6.044,6.044,6.044
USDSEK,20080624,222700,6.044,6.045,6.044,6.045
USDSEK,20080624,222800,6.045,6.045,6.045,6.045
USDSEK,20080624,222900,6.045,6.045,6.045,6.045
USDSEK,20080624,223000,6.046,6.046,6.045,6.045
USDSEK,20080624,223100,6.045,6.045,6.045,6.045
USDSEK,20080624,223200,6.046,6.046,6.046,6.046
USDSEK,20080624,223300,6.046,6.046,6.046,6.046
USDSEK,20080624,223400,6.046,6.046,6.046,6.046
USDSEK,20080624,223500,6.046,6.046,6.046,6.046
USDSEK,20080624,223600,6.046,6.047,6.046,6.046
USDSEK,20080624,223700,6.046,6.046,6.046,6.046
USDSEK,20080624,223800,6.046,6.046,6.046,6.046
USDSEK,20080624,223900,6.046,6.046,6.046,6.046
USDSEK,20080624,224000,6.046,6.046,6.046,6.046
USDSEK,20080624,224100,6.046,6.046,6.045,6.045
USDSEK,20080624,224200,6.045,6.045,6.045,6.045
USDSEK,20080624,224300,6.045,6.045,6.045,6.045
USDSEK,20080624,224400,6.045,6.045,6.045,6.045
USDSEK,20080624,224500,6.045,6.045,6.045,6.045
USDSEK,20080624,224600,6.045,6.045,6.045,6.045
USDSEK,20080624,224700,6.046,6.046,6.046,6.046
USDSEK,20080624,224800,6.046,6.046,6.046,6.046
USDSEK,20080624,224900,6.046,6.046,6.046,6.046
USDSEK,20080624,225000,6.046,6.046,6.046,6.046
USDSEK,20080624,225100,6.047,6.047,6.046,6.047
USDSEK,20080624,225200,6.046,6.046,6.046,6.046
USDSEK,20080624,225300,6.046,6.047,6.046,6.047
USDSEK,20080624,225400,6.047,6.047,6.047,6.047
USDSEK,20080624,225500,6.047,6.047,6.047,6.047
USDSEK,20080624,225600,6.046,6.046,6.046,6.046
USDSEK,20080624,225700,6.046,6.046,6.045,6.045
USDSEK,20080624,225800,6.045,6.045,6.045,6.045
USDSEK,20080624,225900,6.044,6.045,6.044,6.045
USDSEK,20080624,230000,6.045,6.045,6.044,6.044
USDSEK,20080624,230100,6.044,6.044,6.044,6.044
USDSEK,20080624,230200,6.045,6.045,6.045,6.045
USDSEK,20080624,230300,6.045,6.045,6.045,6.045
USDSEK,20080624,230400,6.045,6.045,6.045,6.045
USDSEK,20080624,230500,6.045,6.045,6.045,6.045
USDSEK,20080624,230600,6.045,6.045,6.045,6.045
USDSEK,20080624,230700,6.045,6.045,6.045,6.045
USDSEK,20080624,230800,6.045,6.045,6.044,6.044
USDSEK,20080624,230900,6.045,6.045,6.044,6.044
USDSEK,20080624,231000,6.044,6.044,6.044,6.044
USDSEK,20080624,231100,6.045,6.045,6.044,6.044
USDSEK,20080624,231200,6.044,6.044,6.044,6.044
USDSEK,20080624,231300,6.045,6.045,6.044,6.044
USDSEK,20080624,231400,6.044,6.044,6.044,6.044
USDSEK,20080624,231500,6.044,6.044,6.044,6.044
USDSEK,20080624,231600,6.044,6.044,6.044,6.044
USDSEK,20080624,231700,6.044,6.044,6.044,6.044
USDSEK,20080624,231800,6.044,6.044,6.044,6.044
USDSEK,20080624,231900,6.044,6.044,6.044,6.044
USDSEK,20080624,232000,6.044,6.044,6.044,6.044
USDSEK,20080624,232100,6.044,6.044,6.044,6.044
USDSEK,20080624,232200,6.044,6.044,6.044,6.044
USDSEK,20080624,232300,6.044,6.044,6.044,6.044
USDSEK,20080624,232400,6.044,6.044,6.044,6.044
USDSEK,20080624,232500,6.044,6.044,6.044,6.044
USDSEK,20080624,232600,6.044,6.044,6.044,6.044
USDSEK,20080624,232700,6.044,6.044,6.044,6.044
USDSEK,20080624,232800,6.044,6.044,6.044,6.044
USDSEK,20080624,232900,6.044,6.044,6.044,6.044
USDSEK,20080624,233000,6.044,6.044,6.044,6.044
USDSEK,20080624,233100,6.045,6.045,6.044,6.044
USDSEK,20080624,233200,6.044,6.044,6.044,6.044
USDSEK,20080624,233300,6.044,6.044,6.044,6.044
USDSEK,20080624,233400,6.044,6.045,6.044,6.045
USDSEK,20080624,233500,6.044,6.045,6.044,6.045
USDSEK,20080624,233600,6.045,6.045,6.045,6.045
USDSEK,20080624,233700,6.045,6.045,6.045,6.045
USDSEK,20080624,233800,6.045,6.045,6.045,6.045
USDSEK,20080624,233900,6.044,6.044,6.044,6.044
USDSEK,20080624,234000,6.044,6.045,6.044,6.045
USDSEK,20080624,234100,6.044,6.044,6.044,6.044
USDSEK,20080624,234200,6.044,6.045,6.044,6.045
USDSEK,20080624,234300,6.045,6.045,6.045,6.045
USDSEK,20080624,234400,6.045,6.045,6.045,6.045
USDSEK,20080624,234500,6.045,6.045,6.045,6.045
USDSEK,20080624,234600,6.044,6.045,6.044,6.045
USDSEK,20080624,234700,6.045,6.045,6.045,6.045
USDSEK,20080624,234800,6.045,6.045,6.045,6.045
USDSEK,20080624,234900,6.045,6.045,6.044,6.045
USDSEK,20080624,235000,6.044,6.044,6.044,6.044
USDSEK,20080624,235100,6.045,6.045,6.045,6.045
USDSEK,20080624,235200,6.045,6.045,6.045,6.045
USDSEK,20080624,235300,6.045,6.045,6.045,6.045
USDSEK,20080624,235400,6.045,6.045,6.044,6.045
USDSEK,20080624,235500,6.044,6.044,6.044,6.044
USDSEK,20080624,235600,6.044,6.044,6.043,6.043
USDSEK,20080624,235700,6.043,6.043,6.043,6.043
USDSEK,20080624,235800,6.043,6.043,6.043,6.043
USDSEK,20080624,235900,6.043,6.043,6.043,6.043
USDSEK,20080625,000000,6.043,6.043,6.043,6.043
USDSGD,20080624,000100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,000200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,000300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,000400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,000500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,000600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,000700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,000800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,000900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,001000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,001100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,001200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,001300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,001400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,001500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,001600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,001700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,001800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,001900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,002000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,002100,1.3683,1.3685,1.3683,1.3685
USDSGD,20080624,002200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,002300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,002400,1.3680,1.3680,1.3679,1.3679
USDSGD,20080624,002500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,002600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,002700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,002800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,002900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,003000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,003100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,003200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,003300,1.3677,1.3677,1.3676,1.3676
USDSGD,20080624,003400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,003500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,003600,1.3677,1.3678,1.3677,1.3678
USDSGD,20080624,003700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,003800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,003900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,004000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,004100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,004200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,004300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,004400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,004500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,004600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,004700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,004800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,004900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,005000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,005100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,005200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,005300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,005400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,005500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,005600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,005700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,005900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,010000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,010100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,010200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,010300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,010400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,010500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,010600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,010700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,010800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,010900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,011000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,011100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,011200,1.3678,1.3680,1.3678,1.3680
USDSGD,20080624,011300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,011400,1.3679,1.3680,1.3679,1.3680
USDSGD,20080624,011500,1.3681,1.3681,1.3680,1.3680
USDSGD,20080624,011600,1.3680,1.3680,1.3679,1.3679
USDSGD,20080624,011700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,011900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,012000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,012100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,012200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,012400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,012500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,012600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,012700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,012800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,012900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,013000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,013100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,013200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,013300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,013400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,013500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,013600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,013700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,013800,1.3677,1.3677,1.3676,1.3676
USDSGD,20080624,013900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,014000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,014100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,014200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,014300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,014400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,014500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,014600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,014700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,014800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,014900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,015000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,015100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,015200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,015300,1.3678,1.3679,1.3678,1.3679
USDSGD,20080624,015400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,015500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,015600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,015700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,015800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,015900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,020000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,020100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,020200,1.3678,1.3679,1.3678,1.3679
USDSGD,20080624,020300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,020400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,020500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,020600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,020700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,020800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,020900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,021000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,021100,1.3678,1.3678,1.3677,1.3677
USDSGD,20080624,021200,1.3676,1.3676,1.3675,1.3675
USDSGD,20080624,021300,1.3675,1.3675,1.3674,1.3674
USDSGD,20080624,021400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,021600,1.3674,1.3675,1.3673,1.3675
USDSGD,20080624,021700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,021800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,021900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,022000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,022100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,022200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,022300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,022400,1.3676,1.3677,1.3676,1.3676
USDSGD,20080624,022500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,022600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,022700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,022800,1.3675,1.3675,1.3674,1.3674
USDSGD,20080624,022900,1.3673,1.3673,1.3671,1.3671
USDSGD,20080624,023000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,023100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080624,023200,1.3670,1.3670,1.3669,1.3669
USDSGD,20080624,023300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,023400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,023500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,023600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,023700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,023800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,023900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,024000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,024100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,024200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,024300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,024400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,024500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,024600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,024700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,024800,1.3669,1.3669,1.3668,1.3668
USDSGD,20080624,024900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,025000,1.3668,1.3668,1.3667,1.3667
USDSGD,20080624,025100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,025200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,025300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,025400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,025500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,025600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,025700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,025800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,025900,1.3668,1.3671,1.3668,1.3671
USDSGD,20080624,030000,1.3671,1.3674,1.3671,1.3674
USDSGD,20080624,030100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,030300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,030400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,030500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,030600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,030700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,030800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,030900,1.3678,1.3680,1.3678,1.3680
USDSGD,20080624,031000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,031100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,031200,1.3680,1.3680,1.3679,1.3679
USDSGD,20080624,031300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,031400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,031500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,031600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,031700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,031800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,031900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,032000,1.3680,1.3680,1.3679,1.3679
USDSGD,20080624,032100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,032200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,032300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,032400,1.3680,1.3680,1.3679,1.3679
USDSGD,20080624,032500,1.3680,1.3681,1.3680,1.3681
USDSGD,20080624,032600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,032700,1.3682,1.3683,1.3682,1.3683
USDSGD,20080624,032800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,032900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,033000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,033100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,033200,1.3683,1.3684,1.3683,1.3684
USDSGD,20080624,033300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080624,033400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080624,033500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080624,033600,1.3685,1.3685,1.3684,1.3684
USDSGD,20080624,033700,1.3683,1.3683,1.3682,1.3682
USDSGD,20080624,033800,1.3682,1.3682,1.3680,1.3680
USDSGD,20080624,033900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,034000,1.3681,1.3682,1.3681,1.3682
USDSGD,20080624,034100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,034200,1.3683,1.3685,1.3683,1.3685
USDSGD,20080624,034300,1.3686,1.3687,1.3686,1.3686
USDSGD,20080624,034400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080624,034500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080624,034600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080624,034700,1.3688,1.3689,1.3688,1.3689
USDSGD,20080624,034800,1.3690,1.3691,1.3690,1.3691
USDSGD,20080624,034900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080624,035000,1.3689,1.3689,1.3688,1.3689
USDSGD,20080624,035100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080624,035200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080624,035300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080624,035400,1.3688,1.3688,1.3687,1.3687
USDSGD,20080624,035500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080624,035600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080624,035700,1.3684,1.3684,1.3683,1.3683
USDSGD,20080624,035800,1.3683,1.3684,1.3683,1.3683
USDSGD,20080624,035900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,040000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,040100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,040200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,040300,1.3684,1.3684,1.3683,1.3683
USDSGD,20080624,040400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,040500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,040600,1.3682,1.3683,1.3682,1.3683
USDSGD,20080624,040700,1.3682,1.3683,1.3682,1.3683
USDSGD,20080624,040800,1.3684,1.3686,1.3684,1.3686
USDSGD,20080624,040900,1.3685,1.3685,1.3684,1.3684
USDSGD,20080624,041000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,041100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,041200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080624,041300,1.3686,1.3686,1.3685,1.3685
USDSGD,20080624,041400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080624,041500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080624,041600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080624,041700,1.3687,1.3687,1.3686,1.3687
USDSGD,20080624,041800,1.3688,1.3689,1.3688,1.3689
USDSGD,20080624,041900,1.3689,1.3690,1.3689,1.3690
USDSGD,20080624,042000,1.3688,1.3688,1.3686,1.3686
USDSGD,20080624,042100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080624,042200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080624,042300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080624,042400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080624,042500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080624,042600,1.3687,1.3691,1.3687,1.3691
USDSGD,20080624,042700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080624,042800,1.3692,1.3692,1.3691,1.3691
USDSGD,20080624,042900,1.3690,1.3690,1.3689,1.3689
USDSGD,20080624,043000,1.3688,1.3688,1.3688,1.3688
USDSGD,20080624,043100,1.3688,1.3688,1.3688,1.3688
USDSGD,20080624,043200,1.3688,1.3688,1.3687,1.3687
USDSGD,20080624,043300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080624,043400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080624,043500,1.3686,1.3687,1.3686,1.3687
USDSGD,20080624,043600,1.3688,1.3688,1.3688,1.3688
USDSGD,20080624,043700,1.3688,1.3690,1.3688,1.3689
USDSGD,20080624,043800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080624,044000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080624,044200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080624,044300,1.3689,1.3689,1.3689,1.3689
USDSGD,20080624,044400,1.3689,1.3689,1.3689,1.3689
USDSGD,20080624,044500,1.3689,1.3689,1.3689,1.3689
USDSGD,20080624,044600,1.3689,1.3689,1.3687,1.3688
USDSGD,20080624,044700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080624,044800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080624,044900,1.3686,1.3687,1.3686,1.3687
USDSGD,20080624,045000,1.3687,1.3687,1.3686,1.3686
USDSGD,20080624,045100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080624,045200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,045300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,045400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,045500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,045600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,045700,1.3684,1.3684,1.3680,1.3681
USDSGD,20080624,045800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,045900,1.3684,1.3685,1.3684,1.3684
USDSGD,20080624,050000,1.3684,1.3685,1.3684,1.3685
USDSGD,20080624,050100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080624,050200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080624,050300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080624,050400,1.3685,1.3685,1.3684,1.3684
USDSGD,20080624,050500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,050600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,050700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,050800,1.3683,1.3683,1.3682,1.3682
USDSGD,20080624,050900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,051000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,051100,1.3680,1.3680,1.3678,1.3678
USDSGD,20080624,051200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,051300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,051400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,051500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,051600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,051700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,051800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,051900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,052000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,052100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,052200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,052300,1.3678,1.3678,1.3677,1.3677
USDSGD,20080624,052400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,052500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,052600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,052700,1.3678,1.3679,1.3678,1.3679
USDSGD,20080624,052800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,052900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,053000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,053100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,053200,1.3680,1.3681,1.3680,1.3681
USDSGD,20080624,053300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,053400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,053500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,053600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,053700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,053800,1.3681,1.3681,1.3680,1.3680
USDSGD,20080624,053900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,054000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,054100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,054200,1.3681,1.3681,1.3679,1.3679
USDSGD,20080624,054300,1.3680,1.3680,1.3679,1.3679
USDSGD,20080624,054400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080624,054500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,054600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,054700,1.3677,1.3677,1.3676,1.3676
USDSGD,20080624,054800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,054900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,055000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,055100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,055200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,055300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,055400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,055500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,055600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,055700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,055800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,055900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,060000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,060100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,060200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,060300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,060400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,060500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,060600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,060700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,060800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,060900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,061000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,061100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,061200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,061300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,061400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,061500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,061600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,061700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,061800,1.3676,1.3676,1.3675,1.3675
USDSGD,20080624,061900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,062000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,062100,1.3675,1.3676,1.3675,1.3676
USDSGD,20080624,062200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,062300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,062400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,062500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,062600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,062700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,062800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,062900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,063000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,063100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,063200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,063300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,063400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,063500,1.3677,1.3677,1.3676,1.3676
USDSGD,20080624,063600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,063700,1.3677,1.3677,1.3676,1.3676
USDSGD,20080624,063800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,063900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,064000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,064100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,064200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,064300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,064400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,064500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,064600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,064700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,064800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,064900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,065000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,065100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,065200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,065300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,065400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,065500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,065600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,065700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,065800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,065900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,070000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,070100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,070200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,070300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,070400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,070500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,070600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,070700,1.3675,1.3675,1.3674,1.3674
USDSGD,20080624,070800,1.3674,1.3675,1.3674,1.3675
USDSGD,20080624,070900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,071000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,071100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,071200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,071300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,071400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,071500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,071600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,071700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,071800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,071900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,072000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,072100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,072200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,072300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,072400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,072500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,072600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,072700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,072800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,072900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,073000,1.3673,1.3674,1.3673,1.3674
USDSGD,20080624,073100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,073200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,073300,1.3673,1.3674,1.3673,1.3674
USDSGD,20080624,073400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,073500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,073600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,073700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,073800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,073900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,074000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,074100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,074200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,074300,1.3674,1.3675,1.3674,1.3675
USDSGD,20080624,074400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,074500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,074600,1.3676,1.3677,1.3676,1.3677
USDSGD,20080624,074700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,074800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,074900,1.3677,1.3677,1.3676,1.3676
USDSGD,20080624,075000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,075100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,075200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080624,075300,1.3677,1.3678,1.3677,1.3678
USDSGD,20080624,075400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,075500,1.3679,1.3680,1.3678,1.3678
USDSGD,20080624,075600,1.3679,1.3680,1.3679,1.3680
USDSGD,20080624,075700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,075800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,075900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,080000,1.3679,1.3680,1.3679,1.3680
USDSGD,20080624,080100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,080200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,080300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,080400,1.3682,1.3682,1.3680,1.3680
USDSGD,20080624,080500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,080600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,080700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,080800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,080900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,081000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,081100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,081200,1.3680,1.3680,1.3679,1.3679
USDSGD,20080624,081300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,081400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,081500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,081600,1.3680,1.3681,1.3680,1.3681
USDSGD,20080624,081700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,081800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,081900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,082000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,082100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,082200,1.3680,1.3680,1.3679,1.3680
USDSGD,20080624,082300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,082400,1.3678,1.3679,1.3678,1.3679
USDSGD,20080624,082500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,082600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,082700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,082800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,082900,1.3679,1.3680,1.3679,1.3680
USDSGD,20080624,083000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,083100,1.3680,1.3683,1.3680,1.3682
USDSGD,20080624,083200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,083300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,083400,1.3680,1.3680,1.3678,1.3680
USDSGD,20080624,083500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,083600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,083700,1.3681,1.3684,1.3681,1.3684
USDSGD,20080624,083800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,083900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,084000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,084100,1.3682,1.3684,1.3681,1.3684
USDSGD,20080624,084200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,084300,1.3685,1.3686,1.3685,1.3686
USDSGD,20080624,084400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080624,084500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080624,084600,1.3685,1.3685,1.3684,1.3684
USDSGD,20080624,084700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,084800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,084900,1.3684,1.3684,1.3682,1.3682
USDSGD,20080624,085000,1.3681,1.3681,1.3679,1.3679
USDSGD,20080624,085100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,085200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,085300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080624,085400,1.3678,1.3680,1.3678,1.3680
USDSGD,20080624,085500,1.3681,1.3684,1.3681,1.3684
USDSGD,20080624,085600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,085700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080624,085800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,085900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,090000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,090100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,090200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,090300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,090400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,090500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,090600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,090700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,090800,1.3683,1.3683,1.3680,1.3680
USDSGD,20080624,090900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,091000,1.3681,1.3681,1.3680,1.3680
USDSGD,20080624,091100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,091200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,091300,1.3680,1.3683,1.3680,1.3681
USDSGD,20080624,091400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,091500,1.3680,1.3680,1.3678,1.3680
USDSGD,20080624,091600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,091700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,091800,1.3683,1.3683,1.3681,1.3681
USDSGD,20080624,091900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,092000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,092100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,092200,1.3680,1.3681,1.3680,1.3681
USDSGD,20080624,092300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,092400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080624,092500,1.3680,1.3681,1.3680,1.3681
USDSGD,20080624,092600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,092700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,092800,1.3684,1.3684,1.3682,1.3682
USDSGD,20080624,092900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,093000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,093100,1.3685,1.3685,1.3683,1.3683
USDSGD,20080624,093200,1.3684,1.3684,1.3683,1.3683
USDSGD,20080624,093300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,093400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,093500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,093600,1.3683,1.3683,1.3682,1.3682
USDSGD,20080624,093700,1.3682,1.3682,1.3681,1.3682
USDSGD,20080624,093800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,093900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,094000,1.3680,1.3681,1.3680,1.3681
USDSGD,20080624,094100,1.3681,1.3684,1.3681,1.3682
USDSGD,20080624,094200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,094300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,094400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,094500,1.3683,1.3684,1.3683,1.3683
USDSGD,20080624,094600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,094700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,094800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,094900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,095000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080624,095100,1.3683,1.3683,1.3682,1.3682
USDSGD,20080624,095200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080624,095300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080624,095400,1.3680,1.3680,1.3678,1.3678
USDSGD,20080624,095500,1.3677,1.3677,1.3675,1.3675
USDSGD,20080624,095600,1.3676,1.3676,1.3675,1.3675
USDSGD,20080624,095700,1.3675,1.3675,1.3671,1.3671
USDSGD,20080624,095800,1.3672,1.3673,1.3672,1.3673
USDSGD,20080624,095900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,100000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,100100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,100200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,100300,1.3673,1.3673,1.3672,1.3673
USDSGD,20080624,100400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,100500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,100600,1.3672,1.3672,1.3670,1.3670
USDSGD,20080624,100700,1.3669,1.3670,1.3669,1.3670
USDSGD,20080624,100800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080624,100900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,101000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,101100,1.3672,1.3672,1.3671,1.3671
USDSGD,20080624,101200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,101300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,101400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,101500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,101600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,101700,1.3670,1.3670,1.3669,1.3669
USDSGD,20080624,101800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,101900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,102000,1.3668,1.3668,1.3667,1.3667
USDSGD,20080624,102100,1.3667,1.3668,1.3667,1.3668
USDSGD,20080624,102200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,102300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,102400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,102500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,102600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,102700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,102800,1.3666,1.3668,1.3666,1.3668
USDSGD,20080624,102900,1.3667,1.3667,1.3666,1.3666
USDSGD,20080624,103000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,103100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,103200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,103300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,103400,1.3665,1.3665,1.3663,1.3663
USDSGD,20080624,103500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,103600,1.3661,1.3661,1.3658,1.3659
USDSGD,20080624,103700,1.3658,1.3658,1.3656,1.3656
USDSGD,20080624,103800,1.3655,1.3657,1.3655,1.3657
USDSGD,20080624,103900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,104000,1.3656,1.3659,1.3656,1.3659
USDSGD,20080624,104100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,104200,1.3658,1.3660,1.3658,1.3660
USDSGD,20080624,104300,1.3661,1.3661,1.3660,1.3661
USDSGD,20080624,104400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,104500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,104600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,104700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,104800,1.3663,1.3666,1.3663,1.3666
USDSGD,20080624,104900,1.3665,1.3665,1.3664,1.3664
USDSGD,20080624,105100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,105200,1.3664,1.3665,1.3664,1.3665
USDSGD,20080624,105300,1.3665,1.3666,1.3665,1.3666
USDSGD,20080624,105400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,105500,1.3664,1.3664,1.3663,1.3663
USDSGD,20080624,105600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,105700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,105800,1.3662,1.3663,1.3662,1.3663
USDSGD,20080624,105900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,110000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,110100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,110200,1.3665,1.3666,1.3665,1.3666
USDSGD,20080624,110300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,110400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,110500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,110600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,110700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,110800,1.3667,1.3669,1.3667,1.3669
USDSGD,20080624,110900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,111000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,111100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,111200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,111300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,111400,1.3668,1.3670,1.3668,1.3670
USDSGD,20080624,111500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080624,111600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,111700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080624,111800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080624,111900,1.3670,1.3671,1.3670,1.3671
USDSGD,20080624,112000,1.3669,1.3669,1.3668,1.3668
USDSGD,20080624,112100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,112200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,112300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,112400,1.3667,1.3669,1.3667,1.3669
USDSGD,20080624,112500,1.3669,1.3669,1.3668,1.3668
USDSGD,20080624,112600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,112700,1.3669,1.3669,1.3668,1.3668
USDSGD,20080624,112800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,112900,1.3667,1.3667,1.3662,1.3665
USDSGD,20080624,113000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,113100,1.3664,1.3665,1.3664,1.3665
USDSGD,20080624,113200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,113300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,113400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,113500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,113600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,113700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,113800,1.3664,1.3664,1.3663,1.3663
USDSGD,20080624,113900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,114000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,114100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,114200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,114300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,114400,1.3663,1.3665,1.3663,1.3665
USDSGD,20080624,114500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,114600,1.3664,1.3665,1.3664,1.3665
USDSGD,20080624,114700,1.3666,1.3668,1.3666,1.3668
USDSGD,20080624,114800,1.3669,1.3670,1.3668,1.3668
USDSGD,20080624,114900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,115000,1.3668,1.3669,1.3668,1.3669
USDSGD,20080624,115100,1.3669,1.3670,1.3669,1.3670
USDSGD,20080624,115200,1.3669,1.3669,1.3668,1.3669
USDSGD,20080624,115300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,115400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,115500,1.3668,1.3668,1.3666,1.3666
USDSGD,20080624,115600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,115700,1.3667,1.3669,1.3667,1.3669
USDSGD,20080624,115800,1.3668,1.3669,1.3668,1.3669
USDSGD,20080624,115900,1.3670,1.3670,1.3669,1.3669
USDSGD,20080624,120000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,120100,1.3668,1.3668,1.3667,1.3667
USDSGD,20080624,120200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,120300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,120400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,120500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,120600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,120700,1.3665,1.3665,1.3659,1.3659
USDSGD,20080624,120800,1.3660,1.3661,1.3660,1.3661
USDSGD,20080624,120900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,121000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,121100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,121200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,121300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,121400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,121500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,121600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,121700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,121800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,121900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,122000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,122100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,122200,1.3661,1.3662,1.3661,1.3662
USDSGD,20080624,122300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,122400,1.3663,1.3666,1.3663,1.3665
USDSGD,20080624,122500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,122600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,122700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,122800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,122900,1.3665,1.3666,1.3665,1.3666
USDSGD,20080624,123000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,123100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,123200,1.3664,1.3665,1.3664,1.3665
USDSGD,20080624,123300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,123400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,123500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,123600,1.3665,1.3666,1.3665,1.3666
USDSGD,20080624,123700,1.3665,1.3665,1.3664,1.3664
USDSGD,20080624,123800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,123900,1.3663,1.3665,1.3663,1.3665
USDSGD,20080624,124000,1.3664,1.3664,1.3663,1.3663
USDSGD,20080624,124100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,124200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,124300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,124400,1.3663,1.3664,1.3663,1.3664
USDSGD,20080624,124500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,124600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,124700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,124800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,124900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,125000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,125100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,125200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,125300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,125400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,125500,1.3663,1.3663,1.3662,1.3662
USDSGD,20080624,125600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,125700,1.3661,1.3665,1.3661,1.3665
USDSGD,20080624,125800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,125900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,130000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,130100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,130200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,130300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,130400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,130500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,130600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,130700,1.3665,1.3666,1.3665,1.3666
USDSGD,20080624,130800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,130900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,131000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,131100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,131200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,131300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,131400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,131500,1.3664,1.3666,1.3664,1.3666
USDSGD,20080624,131600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,131700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,131800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,131900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,132000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,132100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,132200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,132300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,132400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,132500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,132600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,132700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,132800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,132900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,133000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,133100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,133200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,133300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,133400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,133500,1.3663,1.3664,1.3663,1.3664
USDSGD,20080624,133600,1.3663,1.3663,1.3662,1.3662
USDSGD,20080624,133700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,133800,1.3664,1.3664,1.3663,1.3663
USDSGD,20080624,133900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,134000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,134100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,134200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,134300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,134400,1.3663,1.3664,1.3663,1.3664
USDSGD,20080624,134500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,134600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,134700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,134800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,134900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,135000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,135100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,135200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,135300,1.3664,1.3666,1.3664,1.3666
USDSGD,20080624,135400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,135500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,135600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,135700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,135800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,135900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,140000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,140100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,140200,1.3668,1.3671,1.3668,1.3671
USDSGD,20080624,140300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,140400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080624,140500,1.3670,1.3672,1.3670,1.3672
USDSGD,20080624,140600,1.3673,1.3673,1.3672,1.3672
USDSGD,20080624,140700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,140800,1.3672,1.3673,1.3672,1.3673
USDSGD,20080624,140900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,141000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,141100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,141200,1.3673,1.3676,1.3673,1.3676
USDSGD,20080624,141300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080624,141400,1.3675,1.3675,1.3674,1.3674
USDSGD,20080624,141500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080624,141600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,141700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,141800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,141900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,142000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080624,142100,1.3676,1.3676,1.3672,1.3672
USDSGD,20080624,142200,1.3671,1.3671,1.3668,1.3668
USDSGD,20080624,142300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,142400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,142500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,142600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,142700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,142800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,142900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,143000,1.3668,1.3668,1.3666,1.3666
USDSGD,20080624,143100,1.3665,1.3665,1.3664,1.3664
USDSGD,20080624,143200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,143300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,143400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,143500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,143600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,143700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,143800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,143900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,144000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,144100,1.3663,1.3666,1.3663,1.3666
USDSGD,20080624,144200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,144300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,144400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,144500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,144600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,144700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,144800,1.3667,1.3668,1.3667,1.3668
USDSGD,20080624,144900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,145000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,145100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,145200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,145300,1.3666,1.3668,1.3666,1.3668
USDSGD,20080624,145400,1.3667,1.3667,1.3663,1.3666
USDSGD,20080624,145500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,145600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,145700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,145800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,145900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,150000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,150100,1.3666,1.3666,1.3665,1.3665
USDSGD,20080624,150200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,150300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,150400,1.3668,1.3668,1.3666,1.3666
USDSGD,20080624,150500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,150600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,150700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,150800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,150900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,151000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,151100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,151200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,151300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,151400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,151500,1.3665,1.3665,1.3664,1.3664
USDSGD,20080624,151600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,151700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,151800,1.3664,1.3664,1.3663,1.3663
USDSGD,20080624,151900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,152000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,152100,1.3662,1.3662,1.3661,1.3661
USDSGD,20080624,152200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,152300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,152400,1.3661,1.3666,1.3661,1.3666
USDSGD,20080624,152500,1.3665,1.3665,1.3663,1.3663
USDSGD,20080624,152600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,152700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,152800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,152900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,153000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,153100,1.3665,1.3665,1.3663,1.3663
USDSGD,20080624,153200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,153300,1.3663,1.3664,1.3663,1.3664
USDSGD,20080624,153400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,153500,1.3663,1.3663,1.3662,1.3662
USDSGD,20080624,153600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,153700,1.3663,1.3664,1.3663,1.3664
USDSGD,20080624,153800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,153900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,154000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,154100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,154200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,154300,1.3663,1.3666,1.3663,1.3664
USDSGD,20080624,154400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,154500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,154600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,154700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,154800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,154900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,155000,1.3665,1.3666,1.3665,1.3665
USDSGD,20080624,155100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,155200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,155300,1.3665,1.3665,1.3663,1.3663
USDSGD,20080624,155400,1.3664,1.3665,1.3664,1.3665
USDSGD,20080624,155500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,155600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,155700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080624,155800,1.3664,1.3664,1.3663,1.3663
USDSGD,20080624,155900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,160000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,160100,1.3661,1.3662,1.3659,1.3660
USDSGD,20080624,160200,1.3661,1.3661,1.3659,1.3661
USDSGD,20080624,160300,1.3662,1.3662,1.3661,1.3661
USDSGD,20080624,160400,1.3659,1.3659,1.3656,1.3656
USDSGD,20080624,160500,1.3653,1.3653,1.3652,1.3652
USDSGD,20080624,160600,1.3653,1.3655,1.3653,1.3655
USDSGD,20080624,160700,1.3655,1.3656,1.3655,1.3656
USDSGD,20080624,160800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,160900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,161000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,161100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080624,161200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080624,161300,1.3656,1.3657,1.3656,1.3657
USDSGD,20080624,161400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080624,161500,1.3655,1.3655,1.3652,1.3652
USDSGD,20080624,161600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,161700,1.3654,1.3654,1.3649,1.3649
USDSGD,20080624,161800,1.3650,1.3651,1.3650,1.3651
USDSGD,20080624,161900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,162000,1.3652,1.3653,1.3652,1.3653
USDSGD,20080624,162100,1.3654,1.3654,1.3653,1.3653
USDSGD,20080624,162200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,162300,1.3654,1.3654,1.3652,1.3652
USDSGD,20080624,162400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,162500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,162600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,162700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,162800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,162900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,163000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,163100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080624,163200,1.3655,1.3655,1.3652,1.3654
USDSGD,20080624,163300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080624,163400,1.3657,1.3658,1.3657,1.3658
USDSGD,20080624,163500,1.3658,1.3658,1.3657,1.3657
USDSGD,20080624,163600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,163700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,163800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,163900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,164000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,164100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,164200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,164300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,164400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,164500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,164600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,164700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,164800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,164900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,165000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080624,165100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080624,165200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080624,165300,1.3656,1.3657,1.3656,1.3657
USDSGD,20080624,165400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080624,165500,1.3656,1.3656,1.3655,1.3655
USDSGD,20080624,165600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,165700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,165800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080624,165900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080624,170000,1.3655,1.3656,1.3655,1.3656
USDSGD,20080624,170100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,170200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,170300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,170400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,170500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,170600,1.3657,1.3658,1.3657,1.3658
USDSGD,20080624,170700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,170800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,170900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,171000,1.3658,1.3659,1.3658,1.3659
USDSGD,20080624,171100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,171200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,171300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,171400,1.3657,1.3658,1.3657,1.3658
USDSGD,20080624,171500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,171600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,171700,1.3659,1.3659,1.3658,1.3658
USDSGD,20080624,171800,1.3659,1.3660,1.3659,1.3660
USDSGD,20080624,171900,1.3661,1.3661,1.3660,1.3661
USDSGD,20080624,172000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,172100,1.3659,1.3660,1.3659,1.3660
USDSGD,20080624,172200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,172300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,172400,1.3664,1.3664,1.3662,1.3662
USDSGD,20080624,172500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,172600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,172700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,172800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,172900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,173000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,173100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,173200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,173300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,173400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,173500,1.3658,1.3658,1.3657,1.3657
USDSGD,20080624,173600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080624,173700,1.3656,1.3656,1.3655,1.3655
USDSGD,20080624,173800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080624,173900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080624,174000,1.3655,1.3656,1.3655,1.3655
USDSGD,20080624,174100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080624,174200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080624,174300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,174400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,174500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,174600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,174700,1.3654,1.3655,1.3654,1.3655
USDSGD,20080624,174900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080624,175000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080624,175200,1.3655,1.3655,1.3654,1.3654
USDSGD,20080624,175300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,175400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,175500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,175600,1.3652,1.3652,1.3651,1.3651
USDSGD,20080624,175700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,175800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,175900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,180000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,180100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,180200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080624,180300,1.3652,1.3654,1.3652,1.3654
USDSGD,20080624,180400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,180500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,180600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,180700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080624,180800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,180900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080624,181000,1.3657,1.3658,1.3657,1.3658
USDSGD,20080624,181100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,181200,1.3658,1.3661,1.3658,1.3661
USDSGD,20080624,181300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,181400,1.3662,1.3662,1.3661,1.3661
USDSGD,20080624,181500,1.3660,1.3660,1.3659,1.3659
USDSGD,20080624,181600,1.3660,1.3664,1.3660,1.3663
USDSGD,20080624,181700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,181800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,181900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,182000,1.3663,1.3663,1.3661,1.3661
USDSGD,20080624,182100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,182300,1.3661,1.3661,1.3659,1.3659
USDSGD,20080624,182400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,182500,1.3659,1.3659,1.3658,1.3658
USDSGD,20080624,182600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,182700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,182800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,182900,1.3659,1.3659,1.3658,1.3658
USDSGD,20080624,183000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,183100,1.3661,1.3662,1.3659,1.3659
USDSGD,20080624,183200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080624,183300,1.3662,1.3662,1.3660,1.3660
USDSGD,20080624,183400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,183500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,183600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,183700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,183800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,183900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,184000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,184100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,184200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080624,184300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080624,184400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080624,184500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080624,184600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080624,184700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080624,184800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,184900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,185000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,185100,1.3659,1.3662,1.3659,1.3660
USDSGD,20080624,185200,1.3659,1.3660,1.3659,1.3659
USDSGD,20080624,185300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,185400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,185500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,185600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,185700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,185800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,185900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,190000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,190100,1.3659,1.3659,1.3657,1.3657
USDSGD,20080624,190200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,190300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,190400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,190500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,190600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,190700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,190800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,190900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,191000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,191100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,191200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,191300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,191400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,191500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,191600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,191700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,191800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,191900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080624,192000,1.3658,1.3659,1.3658,1.3659
USDSGD,20080624,192100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,192200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,192300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,192400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,192500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,192600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,192700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,192800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,192900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,193000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,193100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,193200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,193300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,193400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,193500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,193600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,193700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,193800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,193900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,194000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,194100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,194200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,194300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,194400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,194500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,194600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,194700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,194800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,194900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,195000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,195100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,195200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,195300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,195400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,195500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,195600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,195700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,195800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,195900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,200000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,200100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,200200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,200300,1.3659,1.3659,1.3657,1.3659
USDSGD,20080624,200400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080624,200500,1.3659,1.3662,1.3659,1.3662
USDSGD,20080624,200600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,200700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,200800,1.3662,1.3662,1.3661,1.3661
USDSGD,20080624,200900,1.3660,1.3662,1.3660,1.3661
USDSGD,20080624,201000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,201100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,201200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,201300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,201400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,201500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,201600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,201700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,201800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,201900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,202000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080624,202100,1.3661,1.3661,1.3659,1.3661
USDSGD,20080624,202200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,202300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,202400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,202500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,202600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,202700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,202800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,202900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,203000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,203100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,203200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080624,203300,1.3662,1.3663,1.3662,1.3662
USDSGD,20080624,203400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080624,203500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,203600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,203700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,203800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,203900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,204000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,204100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,204200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,204300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,204400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,204500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,204600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,204700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,204800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,204900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,205000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,205100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,205200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,205300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,205400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,205500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,205600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,205700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,205800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,205900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,210000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,210100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,210200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,210300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,210400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,210500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,210600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,210700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,210800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,210900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,211000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,211100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,211200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,211300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,211400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,211500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,211600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,211700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,211800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,211900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,212000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,212100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,212200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,212300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,212400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,212500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,212600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,212700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,212800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,212900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,213000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,213100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,213200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,213300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,213400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,213500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,213600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,213700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,213800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,213900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,214000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,214100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,214200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,214300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,214400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,214500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,214600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,214700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,214800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,214900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080624,215000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,215100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,215200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,215300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,215400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,215500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,215600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,215700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,215800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,215900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,220000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,220100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,220200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,220300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,220400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,220500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,220600,1.3666,1.3667,1.3666,1.3667
USDSGD,20080624,220700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,220800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,220900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,221000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,221100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,221200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,221300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,221400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,221500,1.3668,1.3668,1.3666,1.3666
USDSGD,20080624,221600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080624,221700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,221800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080624,221900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,222000,1.3668,1.3669,1.3668,1.3669
USDSGD,20080624,222100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,222200,1.3669,1.3670,1.3669,1.3670
USDSGD,20080624,222300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080624,222400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080624,222500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080624,222600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080624,222700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,222800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,222900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,223000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,223100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,223200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080624,223300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,223400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,223500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,223600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,223700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,223800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,223900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,224000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,224100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,224200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,224300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,224400,1.3673,1.3673,1.3672,1.3672
USDSGD,20080624,224500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,224600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080624,224700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,224800,1.3666,1.3667,1.3666,1.3667
USDSGD,20080624,224900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,225000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080624,225100,1.3668,1.3669,1.3668,1.3669
USDSGD,20080624,225200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,225300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,225400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,225600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,225800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,225900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080624,230000,1.3669,1.3671,1.3669,1.3671
USDSGD,20080624,230100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,230200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,230300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,230400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,230500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,230600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,230700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,230800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,230900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,231000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,231100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,231200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,231300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,231400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,231500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,231600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,231700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,231800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,231900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,232000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,232100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,232200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,232300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,232400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,232500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,232600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,232700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,232800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,232900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,233000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,233100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,233200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,233300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,233400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,233500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,233600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,233700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080624,233800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,233900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,234000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,234100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,234200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,234300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,234400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,234500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,234600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,234700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,234800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,234900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,235000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,235100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,235200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,235300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,235400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,235500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,235600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,235700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,235800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080624,235900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,000000,1.3672,1.3672,1.3672,1.3672
USDZAR,20080624,000100,8.053,8.053,8.053,8.053
USDZAR,20080624,000200,8.053,8.053,8.053,8.053
USDZAR,20080624,000300,8.053,8.053,8.053,8.053
USDZAR,20080624,000400,8.053,8.053,8.053,8.053
USDZAR,20080624,000500,8.053,8.053,8.053,8.053
USDZAR,20080624,000600,8.053,8.053,8.053,8.053
USDZAR,20080624,000700,8.053,8.053,8.053,8.053
USDZAR,20080624,000800,8.053,8.053,8.048,8.049
USDZAR,20080624,000900,8.049,8.049,8.049,8.049
USDZAR,20080624,001000,8.049,8.049,8.049,8.049
USDZAR,20080624,001100,8.049,8.049,8.049,8.049
USDZAR,20080624,001200,8.051,8.051,8.051,8.051
USDZAR,20080624,001300,8.053,8.053,8.053,8.053
USDZAR,20080624,001400,8.053,8.053,8.053,8.053
USDZAR,20080624,001500,8.053,8.054,8.053,8.054
USDZAR,20080624,001700,8.054,8.054,8.054,8.054
USDZAR,20080624,001800,8.054,8.054,8.054,8.054
USDZAR,20080624,001900,8.054,8.054,8.054,8.054
USDZAR,20080624,002000,8.054,8.054,8.054,8.054
USDZAR,20080624,002100,8.054,8.054,8.054,8.054
USDZAR,20080624,002200,8.054,8.054,8.054,8.054
USDZAR,20080624,002300,8.054,8.054,8.054,8.054
USDZAR,20080624,002400,8.054,8.054,8.054,8.054
USDZAR,20080624,002500,8.054,8.054,8.054,8.054
USDZAR,20080624,002600,8.054,8.054,8.054,8.054
USDZAR,20080624,002700,8.054,8.054,8.054,8.054
USDZAR,20080624,002800,8.054,8.054,8.054,8.054
USDZAR,20080624,002900,8.054,8.054,8.054,8.054
USDZAR,20080624,003000,8.054,8.054,8.054,8.054
USDZAR,20080624,003100,8.054,8.054,8.054,8.054
USDZAR,20080624,003200,8.054,8.054,8.054,8.054
USDZAR,20080624,003300,8.054,8.054,8.053,8.054
USDZAR,20080624,003400,8.054,8.054,8.054,8.054
USDZAR,20080624,003500,8.054,8.054,8.054,8.054
USDZAR,20080624,003600,8.054,8.054,8.054,8.054
USDZAR,20080624,003700,8.054,8.054,8.054,8.054
USDZAR,20080624,003800,8.054,8.054,8.054,8.054
USDZAR,20080624,003900,8.054,8.054,8.054,8.054
USDZAR,20080624,004000,8.054,8.054,8.054,8.054
USDZAR,20080624,004100,8.054,8.054,8.054,8.054
USDZAR,20080624,004200,8.054,8.054,8.054,8.054
USDZAR,20080624,004300,8.054,8.054,8.054,8.054
USDZAR,20080624,004400,8.054,8.054,8.054,8.054
USDZAR,20080624,004500,8.054,8.054,8.054,8.054
USDZAR,20080624,004600,8.054,8.054,8.054,8.054
USDZAR,20080624,004700,8.054,8.054,8.054,8.054
USDZAR,20080624,004800,8.054,8.054,8.054,8.054
USDZAR,20080624,004900,8.054,8.054,8.054,8.054
USDZAR,20080624,005000,8.054,8.054,8.054,8.054
USDZAR,20080624,005100,8.054,8.054,8.054,8.054
USDZAR,20080624,005200,8.054,8.054,8.054,8.054
USDZAR,20080624,005300,8.054,8.054,8.054,8.054
USDZAR,20080624,005500,8.054,8.054,8.054,8.054
USDZAR,20080624,005600,8.054,8.054,8.054,8.054
USDZAR,20080624,005700,8.054,8.054,8.054,8.054
USDZAR,20080624,005800,8.054,8.054,8.054,8.054
USDZAR,20080624,005900,8.054,8.054,8.054,8.054
USDZAR,20080624,010000,8.054,8.054,8.054,8.054
USDZAR,20080624,010100,8.054,8.054,8.054,8.054
USDZAR,20080624,010200,8.054,8.054,8.054,8.054
USDZAR,20080624,010300,8.054,8.054,8.054,8.054
USDZAR,20080624,010400,8.054,8.054,8.054,8.054
USDZAR,20080624,010500,8.054,8.054,8.054,8.054
USDZAR,20080624,010600,8.054,8.054,8.054,8.054
USDZAR,20080624,010700,8.054,8.054,8.054,8.054
USDZAR,20080624,010800,8.054,8.054,8.054,8.054
USDZAR,20080624,010900,8.054,8.054,8.054,8.054
USDZAR,20080624,011000,8.054,8.054,8.054,8.054
USDZAR,20080624,011100,8.054,8.054,8.054,8.054
USDZAR,20080624,011200,8.054,8.054,8.054,8.054
USDZAR,20080624,011300,8.054,8.054,8.050,8.050
USDZAR,20080624,011400,8.050,8.050,8.050,8.050
USDZAR,20080624,011500,8.050,8.050,8.050,8.050
USDZAR,20080624,011600,8.050,8.050,8.050,8.050
USDZAR,20080624,011700,8.050,8.050,8.050,8.050
USDZAR,20080624,011800,8.050,8.050,8.050,8.050
USDZAR,20080624,011900,8.050,8.050,8.050,8.050
USDZAR,20080624,012000,8.050,8.050,8.050,8.050
USDZAR,20080624,012100,8.050,8.050,8.050,8.050
USDZAR,20080624,012200,8.050,8.050,8.050,8.050
USDZAR,20080624,012300,8.050,8.050,8.050,8.050
USDZAR,20080624,012400,8.050,8.050,8.050,8.050
USDZAR,20080624,012500,8.050,8.050,8.050,8.050
USDZAR,20080624,012600,8.050,8.050,8.050,8.050
USDZAR,20080624,012700,8.050,8.050,8.050,8.050
USDZAR,20080624,012800,8.050,8.050,8.050,8.050
USDZAR,20080624,012900,8.050,8.050,8.050,8.050
USDZAR,20080624,013000,8.050,8.050,8.050,8.050
USDZAR,20080624,013100,8.050,8.050,8.050,8.050
USDZAR,20080624,013200,8.050,8.050,8.050,8.050
USDZAR,20080624,013300,8.050,8.050,8.050,8.050
USDZAR,20080624,013400,8.050,8.050,8.050,8.050
USDZAR,20080624,013500,8.050,8.050,8.050,8.050
USDZAR,20080624,013600,8.050,8.050,8.050,8.050
USDZAR,20080624,013700,8.050,8.050,8.050,8.050
USDZAR,20080624,013800,8.050,8.050,8.050,8.050
USDZAR,20080624,013900,8.050,8.050,8.050,8.050
USDZAR,20080624,014000,8.050,8.050,8.050,8.050
USDZAR,20080624,014100,8.050,8.050,8.050,8.050
USDZAR,20080624,014200,8.050,8.050,8.050,8.050
USDZAR,20080624,014300,8.050,8.050,8.050,8.050
USDZAR,20080624,014400,8.050,8.050,8.050,8.050
USDZAR,20080624,014500,8.050,8.050,8.050,8.050
USDZAR,20080624,014600,8.050,8.050,8.050,8.050
USDZAR,20080624,014700,8.050,8.050,8.050,8.050
USDZAR,20080624,014800,8.050,8.050,8.050,8.050
USDZAR,20080624,014900,8.050,8.050,8.050,8.050
USDZAR,20080624,015000,8.050,8.050,8.050,8.050
USDZAR,20080624,015100,8.050,8.050,8.050,8.050
USDZAR,20080624,015200,8.050,8.050,8.050,8.050
USDZAR,20080624,015300,8.050,8.050,8.050,8.050
USDZAR,20080624,015400,8.050,8.050,8.050,8.050
USDZAR,20080624,015500,8.050,8.050,8.050,8.050
USDZAR,20080624,015600,8.050,8.050,8.050,8.050
USDZAR,20080624,015700,8.050,8.050,8.050,8.050
USDZAR,20080624,015800,8.050,8.050,8.050,8.050
USDZAR,20080624,015900,8.050,8.050,8.050,8.050
USDZAR,20080624,020000,8.050,8.050,8.050,8.050
USDZAR,20080624,020100,8.050,8.050,8.050,8.050
USDZAR,20080624,020200,8.050,8.050,8.050,8.050
USDZAR,20080624,020300,8.050,8.050,8.050,8.050
USDZAR,20080624,020400,8.050,8.050,8.050,8.050
USDZAR,20080624,020500,8.050,8.050,8.050,8.050
USDZAR,20080624,020600,8.050,8.050,8.050,8.050
USDZAR,20080624,020700,8.050,8.050,8.050,8.050
USDZAR,20080624,020800,8.050,8.050,8.050,8.050
USDZAR,20080624,020900,8.050,8.050,8.050,8.050
USDZAR,20080624,021000,8.050,8.050,8.050,8.050
USDZAR,20080624,021100,8.050,8.050,8.050,8.050
USDZAR,20080624,021200,8.050,8.050,8.050,8.050
USDZAR,20080624,021300,8.050,8.050,8.050,8.050
USDZAR,20080624,021400,8.050,8.050,8.050,8.050
USDZAR,20080624,021500,8.050,8.050,8.050,8.050
USDZAR,20080624,021600,8.050,8.050,8.050,8.050
USDZAR,20080624,021700,8.050,8.050,8.050,8.050
USDZAR,20080624,021800,8.050,8.050,8.050,8.050
USDZAR,20080624,021900,8.050,8.050,8.050,8.050
USDZAR,20080624,022000,8.050,8.050,8.050,8.050
USDZAR,20080624,022100,8.050,8.050,8.050,8.050
USDZAR,20080624,022200,8.050,8.050,8.050,8.050
USDZAR,20080624,022300,8.050,8.050,8.050,8.050
USDZAR,20080624,022400,8.050,8.050,8.050,8.050
USDZAR,20080624,022500,8.050,8.050,8.050,8.050
USDZAR,20080624,022600,8.050,8.050,8.050,8.050
USDZAR,20080624,022700,8.050,8.050,8.050,8.050
USDZAR,20080624,022800,8.050,8.050,8.050,8.050
USDZAR,20080624,022900,8.050,8.050,8.050,8.050
USDZAR,20080624,023000,8.050,8.050,8.050,8.050
USDZAR,20080624,023100,8.050,8.050,8.050,8.050
USDZAR,20080624,023200,8.050,8.050,8.050,8.050
USDZAR,20080624,023300,8.050,8.050,8.050,8.050
USDZAR,20080624,023400,8.050,8.050,8.050,8.050
USDZAR,20080624,023500,8.050,8.050,8.050,8.050
USDZAR,20080624,023600,8.050,8.050,8.050,8.050
USDZAR,20080624,023700,8.050,8.050,8.050,8.050
USDZAR,20080624,023800,8.050,8.050,8.050,8.050
USDZAR,20080624,023900,8.050,8.050,8.050,8.050
USDZAR,20080624,024000,8.050,8.050,8.050,8.050
USDZAR,20080624,024100,8.050,8.050,8.050,8.050
USDZAR,20080624,024200,8.050,8.050,8.050,8.050
USDZAR,20080624,024300,8.050,8.050,8.050,8.050
USDZAR,20080624,024400,8.050,8.050,8.050,8.050
USDZAR,20080624,024500,8.050,8.050,8.050,8.050
USDZAR,20080624,024600,8.050,8.050,8.050,8.050
USDZAR,20080624,024700,8.050,8.050,8.050,8.050
USDZAR,20080624,024800,8.050,8.050,8.050,8.050
USDZAR,20080624,024900,8.050,8.050,8.050,8.050
USDZAR,20080624,025000,8.050,8.050,8.050,8.050
USDZAR,20080624,025100,8.050,8.050,8.050,8.050
USDZAR,20080624,025200,8.050,8.050,8.050,8.050
USDZAR,20080624,025300,8.049,8.050,8.047,8.050
USDZAR,20080624,025400,8.050,8.050,8.050,8.050
USDZAR,20080624,025500,8.050,8.050,8.050,8.050
USDZAR,20080624,025600,8.050,8.050,8.049,8.049
USDZAR,20080624,025700,8.049,8.049,8.049,8.049
USDZAR,20080624,025800,8.049,8.049,8.049,8.049
USDZAR,20080624,025900,8.049,8.049,8.049,8.049
USDZAR,20080624,030000,8.049,8.049,8.049,8.049
USDZAR,20080624,030100,8.049,8.049,8.049,8.049
USDZAR,20080624,030200,8.049,8.049,8.049,8.049
USDZAR,20080624,030300,8.049,8.049,8.049,8.049
USDZAR,20080624,030400,8.049,8.049,8.049,8.049
USDZAR,20080624,030500,8.049,8.049,8.049,8.049
USDZAR,20080624,030600,8.049,8.049,8.049,8.049
USDZAR,20080624,030700,8.049,8.049,8.049,8.049
USDZAR,20080624,030800,8.049,8.049,8.049,8.049
USDZAR,20080624,030900,8.049,8.049,8.049,8.049
USDZAR,20080624,031000,8.049,8.049,8.049,8.049
USDZAR,20080624,031100,8.049,8.049,8.049,8.049
USDZAR,20080624,031200,8.049,8.049,8.049,8.049
USDZAR,20080624,031300,8.049,8.049,8.049,8.049
USDZAR,20080624,031400,8.049,8.049,8.049,8.049
USDZAR,20080624,031500,8.049,8.049,8.049,8.049
USDZAR,20080624,031600,8.049,8.049,8.049,8.049
USDZAR,20080624,031700,8.049,8.049,8.049,8.049
USDZAR,20080624,031800,8.049,8.049,8.049,8.049
USDZAR,20080624,031900,8.050,8.050,8.050,8.050
USDZAR,20080624,032000,8.050,8.050,8.050,8.050
USDZAR,20080624,032100,8.050,8.050,8.050,8.050
USDZAR,20080624,032200,8.050,8.050,8.050,8.050
USDZAR,20080624,032300,8.050,8.050,8.050,8.050
USDZAR,20080624,032400,8.050,8.050,8.050,8.050
USDZAR,20080624,032500,8.050,8.050,8.050,8.050
USDZAR,20080624,032600,8.050,8.050,8.050,8.050
USDZAR,20080624,032700,8.050,8.050,8.050,8.050
USDZAR,20080624,032800,8.050,8.050,8.050,8.050
USDZAR,20080624,032900,8.050,8.050,8.050,8.050
USDZAR,20080624,033000,8.050,8.050,8.050,8.050
USDZAR,20080624,033100,8.050,8.050,8.050,8.050
USDZAR,20080624,033200,8.050,8.050,8.050,8.050
USDZAR,20080624,033300,8.050,8.050,8.050,8.050
USDZAR,20080624,033400,8.050,8.050,8.050,8.050
USDZAR,20080624,033500,8.050,8.050,8.050,8.050
USDZAR,20080624,033600,8.050,8.050,8.050,8.050
USDZAR,20080624,033700,8.050,8.050,8.050,8.050
USDZAR,20080624,033800,8.050,8.050,8.050,8.050
USDZAR,20080624,033900,8.050,8.050,8.050,8.050
USDZAR,20080624,034000,8.050,8.050,8.050,8.050
USDZAR,20080624,034100,8.050,8.050,8.050,8.050
USDZAR,20080624,034200,8.050,8.050,8.050,8.050
USDZAR,20080624,034300,8.050,8.050,8.050,8.050
USDZAR,20080624,034400,8.050,8.050,8.050,8.050
USDZAR,20080624,034500,8.050,8.050,8.050,8.050
USDZAR,20080624,034600,8.050,8.050,8.050,8.050
USDZAR,20080624,034700,8.050,8.050,8.050,8.050
USDZAR,20080624,034800,8.050,8.050,8.050,8.050
USDZAR,20080624,034900,8.050,8.050,8.050,8.050
USDZAR,20080624,035000,8.050,8.050,8.050,8.050
USDZAR,20080624,035100,8.050,8.050,8.050,8.050
USDZAR,20080624,035200,8.050,8.050,8.050,8.050
USDZAR,20080624,035300,8.050,8.050,8.050,8.050
USDZAR,20080624,035400,8.050,8.050,8.050,8.050
USDZAR,20080624,035500,8.050,8.050,8.050,8.050
USDZAR,20080624,035600,8.050,8.050,8.050,8.050
USDZAR,20080624,035700,8.050,8.050,8.050,8.050
USDZAR,20080624,035800,8.050,8.050,8.050,8.050
USDZAR,20080624,035900,8.050,8.050,8.050,8.050
USDZAR,20080624,040000,8.050,8.050,8.050,8.050
USDZAR,20080624,040100,8.050,8.050,8.050,8.050
USDZAR,20080624,040200,8.050,8.050,8.050,8.050
USDZAR,20080624,040300,8.050,8.050,8.050,8.050
USDZAR,20080624,040400,8.050,8.050,8.050,8.050
USDZAR,20080624,040500,8.050,8.050,8.050,8.050
USDZAR,20080624,040600,8.050,8.050,8.050,8.050
USDZAR,20080624,040700,8.050,8.050,8.050,8.050
USDZAR,20080624,040800,8.050,8.050,8.050,8.050
USDZAR,20080624,040900,8.050,8.050,8.050,8.050
USDZAR,20080624,041000,8.050,8.050,8.050,8.050
USDZAR,20080624,041100,8.050,8.050,8.050,8.050
USDZAR,20080624,041200,8.050,8.050,8.050,8.050
USDZAR,20080624,041300,8.050,8.050,8.050,8.050
USDZAR,20080624,041400,8.050,8.050,8.050,8.050
USDZAR,20080624,041500,8.050,8.050,8.050,8.050
USDZAR,20080624,041600,8.050,8.050,8.050,8.050
USDZAR,20080624,041700,8.050,8.050,8.050,8.050
USDZAR,20080624,041800,8.050,8.050,8.050,8.050
USDZAR,20080624,041900,8.050,8.050,8.050,8.050
USDZAR,20080624,042000,8.050,8.050,8.050,8.050
USDZAR,20080624,042100,8.050,8.050,8.050,8.050
USDZAR,20080624,042200,8.050,8.050,8.050,8.050
USDZAR,20080624,042300,8.050,8.050,8.050,8.050
USDZAR,20080624,042400,8.050,8.050,8.050,8.050
USDZAR,20080624,042500,8.050,8.050,8.050,8.050
USDZAR,20080624,042600,8.050,8.050,8.050,8.050
USDZAR,20080624,042700,8.050,8.050,8.050,8.050
USDZAR,20080624,042800,8.050,8.050,8.050,8.050
USDZAR,20080624,042900,8.050,8.050,8.050,8.050
USDZAR,20080624,043000,8.050,8.050,8.050,8.050
USDZAR,20080624,043100,8.050,8.050,8.050,8.050
USDZAR,20080624,043200,8.050,8.050,8.050,8.050
USDZAR,20080624,043300,8.050,8.050,8.050,8.050
USDZAR,20080624,043400,8.050,8.050,8.050,8.050
USDZAR,20080624,043500,8.050,8.050,8.050,8.050
USDZAR,20080624,043600,8.050,8.050,8.050,8.050
USDZAR,20080624,043700,8.050,8.050,8.050,8.050
USDZAR,20080624,043800,8.050,8.050,8.050,8.050
USDZAR,20080624,043900,8.050,8.050,8.050,8.050
USDZAR,20080624,044000,8.050,8.050,8.050,8.050
USDZAR,20080624,044100,8.050,8.050,8.050,8.050
USDZAR,20080624,044200,8.050,8.050,8.050,8.050
USDZAR,20080624,044300,8.050,8.050,8.050,8.050
USDZAR,20080624,044400,8.051,8.051,8.051,8.051
USDZAR,20080624,044500,8.051,8.051,8.051,8.051
USDZAR,20080624,044600,8.051,8.051,8.051,8.051
USDZAR,20080624,044700,8.051,8.051,8.051,8.051
USDZAR,20080624,044800,8.051,8.051,8.051,8.051
USDZAR,20080624,044900,8.051,8.051,8.051,8.051
USDZAR,20080624,045000,8.051,8.051,8.051,8.051
USDZAR,20080624,045100,8.051,8.051,8.051,8.051
USDZAR,20080624,045200,8.051,8.051,8.051,8.051
USDZAR,20080624,045300,8.051,8.051,8.051,8.051
USDZAR,20080624,045400,8.051,8.051,8.048,8.048
USDZAR,20080624,045500,8.048,8.048,8.048,8.048
USDZAR,20080624,045600,8.048,8.048,8.048,8.048
USDZAR,20080624,045700,8.048,8.048,8.048,8.048
USDZAR,20080624,045800,8.048,8.048,8.048,8.048
USDZAR,20080624,045900,8.049,8.050,8.049,8.049
USDZAR,20080624,050000,8.049,8.049,8.049,8.049
USDZAR,20080624,050100,8.049,8.049,8.049,8.049
USDZAR,20080624,050200,8.049,8.049,8.049,8.049
USDZAR,20080624,050300,8.048,8.048,8.048,8.048
USDZAR,20080624,050400,8.048,8.048,8.048,8.048
USDZAR,20080624,050500,8.048,8.048,8.048,8.048
USDZAR,20080624,050600,8.048,8.048,8.048,8.048
USDZAR,20080624,050700,8.048,8.048,8.048,8.048
USDZAR,20080624,050800,8.048,8.048,8.048,8.048
USDZAR,20080624,050900,8.048,8.049,8.048,8.049
USDZAR,20080624,051000,8.049,8.049,8.049,8.049
USDZAR,20080624,051100,8.049,8.049,8.049,8.049
USDZAR,20080624,051200,8.049,8.049,8.049,8.049
USDZAR,20080624,051300,8.049,8.049,8.049,8.049
USDZAR,20080624,051400,8.049,8.049,8.049,8.049
USDZAR,20080624,051500,8.049,8.049,8.049,8.049
USDZAR,20080624,051600,8.049,8.049,8.049,8.049
USDZAR,20080624,051700,8.049,8.049,8.049,8.049
USDZAR,20080624,051800,8.049,8.049,8.049,8.049
USDZAR,20080624,051900,8.048,8.048,8.048,8.048
USDZAR,20080624,052000,8.048,8.048,8.048,8.048
USDZAR,20080624,052100,8.048,8.048,8.048,8.048
USDZAR,20080624,052200,8.048,8.048,8.048,8.048
USDZAR,20080624,052300,8.048,8.048,8.048,8.048
USDZAR,20080624,052400,8.048,8.048,8.048,8.048
USDZAR,20080624,052500,8.048,8.048,8.048,8.048
USDZAR,20080624,052600,8.048,8.048,8.048,8.048
USDZAR,20080624,052700,8.048,8.048,8.048,8.048
USDZAR,20080624,052800,8.048,8.048,8.048,8.048
USDZAR,20080624,052900,8.048,8.048,8.048,8.048
USDZAR,20080624,053000,8.048,8.048,8.048,8.048
USDZAR,20080624,053100,8.048,8.048,8.048,8.048
USDZAR,20080624,053200,8.048,8.048,8.048,8.048
USDZAR,20080624,053300,8.048,8.048,8.048,8.048
USDZAR,20080624,053400,8.048,8.048,8.048,8.048
USDZAR,20080624,053500,8.048,8.048,8.048,8.048
USDZAR,20080624,053600,8.048,8.048,8.048,8.048
USDZAR,20080624,053700,8.048,8.048,8.048,8.048
USDZAR,20080624,053800,8.048,8.048,8.048,8.048
USDZAR,20080624,053900,8.048,8.048,8.048,8.048
USDZAR,20080624,054000,8.048,8.048,8.048,8.048
USDZAR,20080624,054100,8.048,8.048,8.048,8.048
USDZAR,20080624,054200,8.048,8.048,8.048,8.048
USDZAR,20080624,054300,8.048,8.048,8.048,8.048
USDZAR,20080624,054400,8.048,8.048,8.048,8.048
USDZAR,20080624,054500,8.048,8.048,8.048,8.048
USDZAR,20080624,054600,8.048,8.048,8.048,8.048
USDZAR,20080624,054700,8.048,8.048,8.048,8.048
USDZAR,20080624,054800,8.048,8.048,8.048,8.048
USDZAR,20080624,054900,8.048,8.048,8.048,8.048
USDZAR,20080624,055000,8.048,8.048,8.048,8.048
USDZAR,20080624,055100,8.048,8.048,8.048,8.048
USDZAR,20080624,055200,8.048,8.048,8.048,8.048
USDZAR,20080624,055300,8.048,8.048,8.048,8.048
USDZAR,20080624,055400,8.048,8.048,8.048,8.048
USDZAR,20080624,055500,8.048,8.048,8.048,8.048
USDZAR,20080624,055600,8.047,8.047,8.046,8.047
USDZAR,20080624,055700,8.047,8.047,8.047,8.047
USDZAR,20080624,055800,8.047,8.047,8.047,8.047
USDZAR,20080624,055900,8.047,8.047,8.047,8.047
USDZAR,20080624,060000,8.046,8.046,8.046,8.046
USDZAR,20080624,060100,8.047,8.047,8.047,8.047
USDZAR,20080624,060200,8.047,8.047,8.047,8.047
USDZAR,20080624,060300,8.047,8.047,8.047,8.047
USDZAR,20080624,060400,8.046,8.046,8.046,8.046
USDZAR,20080624,060500,8.046,8.046,8.046,8.046
USDZAR,20080624,060600,8.046,8.046,8.046,8.046
USDZAR,20080624,060700,8.046,8.046,8.046,8.046
USDZAR,20080624,060800,8.046,8.046,8.046,8.046
USDZAR,20080624,060900,8.046,8.046,8.046,8.046
USDZAR,20080624,061000,8.046,8.046,8.046,8.046
USDZAR,20080624,061100,8.046,8.046,8.046,8.046
USDZAR,20080624,061200,8.046,8.046,8.046,8.046
USDZAR,20080624,061300,8.046,8.047,8.046,8.047
USDZAR,20080624,061400,8.047,8.047,8.047,8.047
USDZAR,20080624,061500,8.047,8.047,8.047,8.047
USDZAR,20080624,061600,8.047,8.047,8.047,8.047
USDZAR,20080624,061700,8.047,8.047,8.047,8.047
USDZAR,20080624,061800,8.047,8.047,8.047,8.047
USDZAR,20080624,061900,8.047,8.047,8.047,8.047
USDZAR,20080624,062000,8.047,8.047,8.047,8.047
USDZAR,20080624,062100,8.047,8.047,8.047,8.047
USDZAR,20080624,062200,8.047,8.047,8.047,8.047
USDZAR,20080624,062300,8.047,8.047,8.047,8.047
USDZAR,20080624,062400,8.047,8.047,8.047,8.047
USDZAR,20080624,062500,8.046,8.046,8.045,8.045
USDZAR,20080624,062600,8.045,8.045,8.045,8.045
USDZAR,20080624,062700,8.046,8.046,8.045,8.045
USDZAR,20080624,062800,8.045,8.045,8.045,8.045
USDZAR,20080624,062900,8.045,8.045,8.045,8.045
USDZAR,20080624,063000,8.045,8.045,8.045,8.045
USDZAR,20080624,063100,8.045,8.045,8.045,8.045
USDZAR,20080624,063200,8.045,8.045,8.045,8.045
USDZAR,20080624,063300,8.045,8.045,8.045,8.045
USDZAR,20080624,063400,8.045,8.045,8.045,8.045
USDZAR,20080624,063500,8.045,8.045,8.045,8.045
USDZAR,20080624,063600,8.045,8.045,8.045,8.045
USDZAR,20080624,063700,8.045,8.045,8.045,8.045
USDZAR,20080624,063800,8.045,8.045,8.045,8.045
USDZAR,20080624,063900,8.045,8.045,8.045,8.045
USDZAR,20080624,064000,8.045,8.045,8.045,8.045
USDZAR,20080624,064100,8.045,8.045,8.045,8.045
USDZAR,20080624,064200,8.045,8.045,8.045,8.045
USDZAR,20080624,064300,8.045,8.045,8.045,8.045
USDZAR,20080624,064400,8.045,8.045,8.045,8.045
USDZAR,20080624,064500,8.045,8.045,8.045,8.045
USDZAR,20080624,064600,8.045,8.045,8.045,8.045
USDZAR,20080624,064700,8.045,8.045,8.045,8.045
USDZAR,20080624,064800,8.045,8.045,8.045,8.045
USDZAR,20080624,064900,8.045,8.045,8.045,8.045
USDZAR,20080624,065000,8.045,8.045,8.045,8.045
USDZAR,20080624,065100,8.045,8.045,8.045,8.045
USDZAR,20080624,065200,8.047,8.048,8.046,8.046
USDZAR,20080624,065300,8.047,8.048,8.047,8.047
USDZAR,20080624,065400,8.047,8.047,8.047,8.047
USDZAR,20080624,065500,8.047,8.047,8.047,8.047
USDZAR,20080624,065600,8.047,8.047,8.047,8.047
USDZAR,20080624,065700,8.047,8.047,8.047,8.047
USDZAR,20080624,065800,8.047,8.047,8.047,8.047
USDZAR,20080624,065900,8.047,8.047,8.047,8.047
USDZAR,20080624,070000,8.047,8.047,8.047,8.047
USDZAR,20080624,070100,8.047,8.047,8.047,8.047
USDZAR,20080624,070200,8.047,8.047,8.047,8.047
USDZAR,20080624,070300,8.047,8.047,8.047,8.047
USDZAR,20080624,070400,8.047,8.047,8.047,8.047
USDZAR,20080624,070500,8.046,8.046,8.046,8.046
USDZAR,20080624,070600,8.046,8.046,8.046,8.046
USDZAR,20080624,070700,8.048,8.053,8.048,8.053
USDZAR,20080624,070800,8.052,8.052,8.052,8.052
USDZAR,20080624,070900,8.052,8.053,8.052,8.053
USDZAR,20080624,071000,8.054,8.054,8.054,8.054
USDZAR,20080624,071100,8.054,8.054,8.053,8.053
USDZAR,20080624,071200,8.053,8.053,8.053,8.053
USDZAR,20080624,071300,8.053,8.053,8.053,8.053
USDZAR,20080624,071400,8.053,8.053,8.051,8.051
USDZAR,20080624,071500,8.052,8.052,8.052,8.052
USDZAR,20080624,071600,8.051,8.051,8.051,8.051
USDZAR,20080624,071700,8.051,8.051,8.051,8.051
USDZAR,20080624,071800,8.051,8.051,8.050,8.050
USDZAR,20080624,071900,8.049,8.049,8.048,8.049
USDZAR,20080624,072000,8.049,8.049,8.049,8.049
USDZAR,20080624,072100,8.049,8.049,8.049,8.049
USDZAR,20080624,072200,8.049,8.049,8.048,8.049
USDZAR,20080624,072300,8.049,8.049,8.049,8.049
USDZAR,20080624,072400,8.049,8.049,8.049,8.049
USDZAR,20080624,072500,8.048,8.048,8.047,8.047
USDZAR,20080624,072600,8.047,8.047,8.047,8.047
USDZAR,20080624,072700,8.047,8.047,8.047,8.047
USDZAR,20080624,072800,8.047,8.047,8.047,8.047
USDZAR,20080624,072900,8.047,8.047,8.047,8.047
USDZAR,20080624,073000,8.047,8.047,8.047,8.047
USDZAR,20080624,073100,8.047,8.047,8.045,8.045
USDZAR,20080624,073200,8.045,8.045,8.045,8.045
USDZAR,20080624,073300,8.045,8.045,8.045,8.045
USDZAR,20080624,073400,8.045,8.045,8.045,8.045
USDZAR,20080624,073500,8.045,8.045,8.045,8.045
USDZAR,20080624,073600,8.045,8.045,8.045,8.045
USDZAR,20080624,073700,8.045,8.045,8.044,8.044
USDZAR,20080624,073800,8.045,8.045,8.045,8.045
USDZAR,20080624,073900,8.045,8.045,8.045,8.045
USDZAR,20080624,074000,8.045,8.045,8.045,8.045
USDZAR,20080624,074100,8.045,8.045,8.045,8.045
USDZAR,20080624,074200,8.045,8.045,8.045,8.045
USDZAR,20080624,074300,8.045,8.045,8.045,8.045
USDZAR,20080624,074400,8.045,8.045,8.045,8.045
USDZAR,20080624,074500,8.045,8.045,8.045,8.045
USDZAR,20080624,074600,8.045,8.045,8.045,8.045
USDZAR,20080624,074700,8.045,8.045,8.045,8.045
USDZAR,20080624,074800,8.045,8.045,8.045,8.045
USDZAR,20080624,074900,8.045,8.045,8.045,8.045
USDZAR,20080624,075000,8.045,8.045,8.045,8.045
USDZAR,20080624,075100,8.045,8.045,8.045,8.045
USDZAR,20080624,075200,8.045,8.045,8.045,8.045
USDZAR,20080624,075300,8.045,8.045,8.045,8.045
USDZAR,20080624,075400,8.045,8.045,8.044,8.044
USDZAR,20080624,075500,8.044,8.044,8.044,8.044
USDZAR,20080624,075600,8.044,8.044,8.044,8.044
USDZAR,20080624,075700,8.044,8.044,8.044,8.044
USDZAR,20080624,075800,8.043,8.044,8.042,8.044
USDZAR,20080624,075900,8.045,8.045,8.045,8.045
USDZAR,20080624,080000,8.045,8.045,8.045,8.045
USDZAR,20080624,080100,8.045,8.045,8.045,8.045
USDZAR,20080624,080200,8.045,8.045,8.045,8.045
USDZAR,20080624,080300,8.045,8.045,8.045,8.045
USDZAR,20080624,080400,8.045,8.045,8.045,8.045
USDZAR,20080624,080500,8.045,8.045,8.045,8.045
USDZAR,20080624,080600,8.045,8.045,8.045,8.045
USDZAR,20080624,080700,8.043,8.043,8.043,8.043
USDZAR,20080624,080800,8.043,8.043,8.040,8.040
USDZAR,20080624,080900,8.041,8.044,8.040,8.044
USDZAR,20080624,081000,8.045,8.045,8.045,8.045
USDZAR,20080624,081100,8.045,8.045,8.045,8.045
USDZAR,20080624,081200,8.045,8.045,8.045,8.045
USDZAR,20080624,081300,8.045,8.045,8.045,8.045
USDZAR,20080624,081400,8.045,8.045,8.045,8.045
USDZAR,20080624,081500,8.044,8.044,8.043,8.043
USDZAR,20080624,081600,8.042,8.042,8.042,8.042
USDZAR,20080624,081700,8.042,8.042,8.042,8.042
USDZAR,20080624,081800,8.041,8.043,8.041,8.042
USDZAR,20080624,081900,8.041,8.041,8.040,8.040
USDZAR,20080624,082000,8.040,8.040,8.040,8.040
USDZAR,20080624,082100,8.039,8.039,8.033,8.033
USDZAR,20080624,082200,8.033,8.033,8.033,8.033
USDZAR,20080624,082300,8.034,8.034,8.033,8.033
USDZAR,20080624,082400,8.033,8.033,8.033,8.033
USDZAR,20080624,082500,8.033,8.033,8.033,8.033
USDZAR,20080624,082600,8.033,8.033,8.033,8.033
USDZAR,20080624,082700,8.033,8.033,8.033,8.033
USDZAR,20080624,082800,8.032,8.032,8.032,8.032
USDZAR,20080624,082900,8.032,8.032,8.032,8.032
USDZAR,20080624,083000,8.032,8.032,8.031,8.031
USDZAR,20080624,083100,8.030,8.030,8.030,8.030
USDZAR,20080624,083200,8.029,8.030,8.028,8.029
USDZAR,20080624,083300,8.028,8.028,8.027,8.027
USDZAR,20080624,083400,8.027,8.027,8.027,8.027
USDZAR,20080624,083500,8.026,8.027,8.026,8.027
USDZAR,20080624,083600,8.026,8.029,8.026,8.029
USDZAR,20080624,083700,8.030,8.031,8.030,8.031
USDZAR,20080624,083800,8.031,8.032,8.031,8.032
USDZAR,20080624,083900,8.031,8.032,8.031,8.031
USDZAR,20080624,084000,8.031,8.031,8.031,8.031
USDZAR,20080624,084100,8.032,8.035,8.032,8.035
USDZAR,20080624,084200,8.035,8.035,8.035,8.035
USDZAR,20080624,084300,8.034,8.034,8.034,8.034
USDZAR,20080624,084400,8.034,8.034,8.033,8.033
USDZAR,20080624,084500,8.033,8.033,8.033,8.033
USDZAR,20080624,084600,8.033,8.033,8.033,8.033
USDZAR,20080624,084700,8.033,8.033,8.032,8.032
USDZAR,20080624,084800,8.032,8.032,8.032,8.032
USDZAR,20080624,084900,8.032,8.032,8.032,8.032
USDZAR,20080624,085000,8.032,8.032,8.032,8.032
USDZAR,20080624,085100,8.032,8.032,8.032,8.032
USDZAR,20080624,085200,8.031,8.031,8.031,8.031
USDZAR,20080624,085300,8.031,8.033,8.031,8.033
USDZAR,20080624,085400,8.032,8.032,8.032,8.032
USDZAR,20080624,085500,8.033,8.042,8.033,8.042
USDZAR,20080624,085600,8.044,8.045,8.043,8.043
USDZAR,20080624,085800,8.043,8.046,8.043,8.046
USDZAR,20080624,085900,8.047,8.048,8.047,8.047
USDZAR,20080624,090000,8.048,8.054,8.048,8.054
USDZAR,20080624,090100,8.055,8.055,8.053,8.053
USDZAR,20080624,090200,8.053,8.053,8.053,8.053
USDZAR,20080624,090300,8.052,8.052,8.052,8.052
USDZAR,20080624,090400,8.052,8.052,8.051,8.052
USDZAR,20080624,090500,8.051,8.051,8.046,8.046
USDZAR,20080624,090600,8.046,8.046,8.046,8.046
USDZAR,20080624,090700,8.051,8.051,8.048,8.048
USDZAR,20080624,090800,8.048,8.048,8.046,8.046
USDZAR,20080624,090900,8.046,8.047,8.046,8.046
USDZAR,20080624,091000,8.044,8.044,8.040,8.040
USDZAR,20080624,091100,8.039,8.039,8.037,8.039
USDZAR,20080624,091200,8.040,8.041,8.040,8.041
USDZAR,20080624,091300,8.040,8.040,8.039,8.039
USDZAR,20080624,091400,8.039,8.039,8.039,8.039
USDZAR,20080624,091500,8.039,8.040,8.039,8.040
USDZAR,20080624,091600,8.041,8.047,8.041,8.047
USDZAR,20080624,091700,8.047,8.047,8.047,8.047
USDZAR,20080624,091800,8.047,8.047,8.047,8.047
USDZAR,20080624,091900,8.047,8.047,8.047,8.047
USDZAR,20080624,092000,8.048,8.049,8.048,8.049
USDZAR,20080624,092100,8.050,8.051,8.050,8.050
USDZAR,20080624,092200,8.050,8.050,8.050,8.050
USDZAR,20080624,092300,8.048,8.048,8.048,8.048
USDZAR,20080624,092400,8.046,8.047,8.046,8.047
USDZAR,20080624,092500,8.047,8.047,8.047,8.047
USDZAR,20080624,092600,8.047,8.047,8.047,8.047
USDZAR,20080624,092700,8.048,8.048,8.045,8.045
USDZAR,20080624,092800,8.044,8.045,8.044,8.045
USDZAR,20080624,092900,8.045,8.045,8.045,8.045
USDZAR,20080624,093000,8.046,8.046,8.046,8.046
USDZAR,20080624,093100,8.045,8.045,8.044,8.044
USDZAR,20080624,093200,8.044,8.044,8.044,8.044
USDZAR,20080624,093300,8.044,8.044,8.044,8.044
USDZAR,20080624,093400,8.044,8.046,8.044,8.045
USDZAR,20080624,093500,8.045,8.045,8.045,8.045
USDZAR,20080624,093600,8.045,8.045,8.045,8.045
USDZAR,20080624,093700,8.045,8.045,8.045,8.045
USDZAR,20080624,093800,8.045,8.045,8.045,8.045
USDZAR,20080624,093900,8.045,8.045,8.045,8.045
USDZAR,20080624,094000,8.045,8.045,8.045,8.045
USDZAR,20080624,094100,8.045,8.045,8.045,8.045
USDZAR,20080624,094200,8.045,8.045,8.045,8.045
USDZAR,20080624,094300,8.045,8.045,8.045,8.045
USDZAR,20080624,094400,8.046,8.046,8.046,8.046
USDZAR,20080624,094500,8.046,8.047,8.046,8.047
USDZAR,20080624,094600,8.047,8.047,8.047,8.047
USDZAR,20080624,094700,8.047,8.047,8.047,8.047
USDZAR,20080624,094800,8.046,8.047,8.046,8.047
USDZAR,20080624,094900,8.047,8.047,8.047,8.047
USDZAR,20080624,095000,8.047,8.047,8.046,8.046
USDZAR,20080624,095100,8.046,8.046,8.046,8.046
USDZAR,20080624,095200,8.044,8.044,8.040,8.040
USDZAR,20080624,095300,8.038,8.038,8.033,8.033
USDZAR,20080624,095400,8.032,8.032,8.029,8.029
USDZAR,20080624,095500,8.028,8.029,8.026,8.029
USDZAR,20080624,095600,8.030,8.030,8.027,8.027
USDZAR,20080624,095700,8.026,8.026,8.025,8.025
USDZAR,20080624,095800,8.025,8.025,8.024,8.025
USDZAR,20080624,095900,8.025,8.026,8.025,8.026
USDZAR,20080624,100000,8.025,8.026,8.025,8.025
USDZAR,20080624,100100,8.025,8.025,8.025,8.025
USDZAR,20080624,100200,8.025,8.028,8.025,8.028
USDZAR,20080624,100300,8.027,8.028,8.026,8.026
USDZAR,20080624,100400,8.026,8.027,8.026,8.027
USDZAR,20080624,100500,8.026,8.027,8.026,8.027
USDZAR,20080624,100600,8.027,8.027,8.027,8.027
USDZAR,20080624,100700,8.027,8.027,8.027,8.027
USDZAR,20080624,100800,8.027,8.027,8.027,8.027
USDZAR,20080624,100900,8.027,8.028,8.027,8.028
USDZAR,20080624,101000,8.028,8.028,8.028,8.028
USDZAR,20080624,101100,8.028,8.028,8.028,8.028
USDZAR,20080624,101200,8.028,8.028,8.028,8.028
USDZAR,20080624,101300,8.028,8.028,8.028,8.028
USDZAR,20080624,101400,8.028,8.034,8.028,8.033
USDZAR,20080624,101500,8.034,8.034,8.034,8.034
USDZAR,20080624,101600,8.034,8.035,8.034,8.035
USDZAR,20080624,101700,8.034,8.034,8.033,8.034
USDZAR,20080624,101800,8.035,8.035,8.034,8.034
USDZAR,20080624,101900,8.034,8.034,8.032,8.032
USDZAR,20080624,102000,8.032,8.033,8.032,8.033
USDZAR,20080624,102100,8.032,8.034,8.032,8.034
USDZAR,20080624,102200,8.034,8.034,8.032,8.032
USDZAR,20080624,102300,8.032,8.032,8.032,8.032
USDZAR,20080624,102400,8.031,8.031,8.031,8.031
USDZAR,20080624,102500,8.031,8.032,8.029,8.029
USDZAR,20080624,102600,8.028,8.028,8.028,8.028
USDZAR,20080624,102700,8.028,8.028,8.027,8.027
USDZAR,20080624,102800,8.027,8.027,8.027,8.027
USDZAR,20080624,102900,8.027,8.027,8.027,8.027
USDZAR,20080624,103000,8.026,8.028,8.026,8.027
USDZAR,20080624,103100,8.026,8.026,8.026,8.026
USDZAR,20080624,103200,8.026,8.027,8.025,8.027
USDZAR,20080624,103300,8.026,8.028,8.026,8.027
USDZAR,20080624,103400,8.027,8.029,8.027,8.029
USDZAR,20080624,103500,8.028,8.032,8.028,8.032
USDZAR,20080624,103600,8.031,8.031,8.029,8.029
USDZAR,20080624,103700,8.029,8.029,8.027,8.027
USDZAR,20080624,103800,8.026,8.027,8.026,8.027
USDZAR,20080624,103900,8.026,8.026,8.025,8.026
USDZAR,20080624,104000,8.027,8.027,8.027,8.027
USDZAR,20080624,104100,8.027,8.031,8.027,8.030
USDZAR,20080624,104200,8.031,8.031,8.029,8.029
USDZAR,20080624,104300,8.030,8.031,8.030,8.031
USDZAR,20080624,104400,8.030,8.030,8.028,8.028
USDZAR,20080624,104500,8.028,8.028,8.028,8.028
USDZAR,20080624,104600,8.028,8.029,8.028,8.029
USDZAR,20080624,104700,8.030,8.031,8.030,8.031
USDZAR,20080624,104800,8.031,8.032,8.031,8.032
USDZAR,20080624,104900,8.033,8.035,8.033,8.034
USDZAR,20080624,105000,8.034,8.034,8.033,8.033
USDZAR,20080624,105100,8.032,8.032,8.031,8.032
USDZAR,20080624,105200,8.033,8.033,8.032,8.032
USDZAR,20080624,105300,8.032,8.032,8.032,8.032
USDZAR,20080624,105400,8.032,8.032,8.031,8.031
USDZAR,20080624,105500,8.031,8.031,8.031,8.031
USDZAR,20080624,105600,8.031,8.031,8.031,8.031
USDZAR,20080624,105700,8.031,8.031,8.031,8.031
USDZAR,20080624,105800,8.031,8.031,8.031,8.031
USDZAR,20080624,105900,8.031,8.031,8.031,8.031
USDZAR,20080624,110000,8.031,8.031,8.031,8.031
USDZAR,20080624,110100,8.031,8.031,8.031,8.031
USDZAR,20080624,110200,8.031,8.031,8.031,8.031
USDZAR,20080624,110300,8.033,8.034,8.033,8.033
USDZAR,20080624,110400,8.034,8.034,8.033,8.033
USDZAR,20080624,110500,8.033,8.033,8.033,8.033
USDZAR,20080624,110600,8.033,8.034,8.033,8.034
USDZAR,20080624,110700,8.035,8.036,8.035,8.036
USDZAR,20080624,110800,8.037,8.037,8.037,8.037
USDZAR,20080624,110900,8.036,8.038,8.035,8.038
USDZAR,20080624,111000,8.037,8.040,8.037,8.040
USDZAR,20080624,111100,8.038,8.038,8.038,8.038
USDZAR,20080624,111200,8.039,8.039,8.038,8.038
USDZAR,20080624,111300,8.038,8.038,8.038,8.038
USDZAR,20080624,111400,8.038,8.038,8.038,8.038
USDZAR,20080624,111500,8.038,8.038,8.038,8.038
USDZAR,20080624,111600,8.039,8.039,8.036,8.036
USDZAR,20080624,111700,8.037,8.037,8.034,8.035
USDZAR,20080624,111800,8.036,8.036,8.035,8.035
USDZAR,20080624,111900,8.036,8.038,8.036,8.038
USDZAR,20080624,112000,8.039,8.042,8.039,8.042
USDZAR,20080624,112100,8.041,8.041,8.039,8.041
USDZAR,20080624,112200,8.040,8.042,8.040,8.042
USDZAR,20080624,112300,8.044,8.047,8.044,8.044
USDZAR,20080624,112400,8.046,8.046,8.044,8.045
USDZAR,20080624,112500,8.045,8.045,8.045,8.045
USDZAR,20080624,112600,8.044,8.045,8.044,8.045
USDZAR,20080624,112700,8.045,8.047,8.045,8.047
USDZAR,20080624,112800,8.044,8.046,8.044,8.046
USDZAR,20080624,112900,8.046,8.046,8.045,8.045
USDZAR,20080624,113000,8.044,8.051,8.043,8.051
USDZAR,20080624,113100,8.052,8.053,8.049,8.053
USDZAR,20080624,113200,8.054,8.057,8.054,8.056
USDZAR,20080624,113300,8.054,8.057,8.054,8.057
USDZAR,20080624,113400,8.058,8.058,8.055,8.055
USDZAR,20080624,113500,8.056,8.056,8.053,8.053
USDZAR,20080624,113600,8.054,8.054,8.049,8.049
USDZAR,20080624,113700,8.048,8.049,8.048,8.049
USDZAR,20080624,113800,8.050,8.050,8.049,8.049
USDZAR,20080624,113900,8.049,8.049,8.049,8.049
USDZAR,20080624,114000,8.050,8.054,8.050,8.054
USDZAR,20080624,114100,8.053,8.053,8.052,8.052
USDZAR,20080624,114200,8.053,8.053,8.053,8.053
USDZAR,20080624,114300,8.052,8.052,8.049,8.050
USDZAR,20080624,114400,8.051,8.052,8.051,8.051
USDZAR,20080624,114500,8.052,8.052,8.051,8.051
USDZAR,20080624,114600,8.052,8.053,8.052,8.052
USDZAR,20080624,114700,8.051,8.055,8.051,8.055
USDZAR,20080624,114800,8.056,8.066,8.056,8.066
USDZAR,20080624,114900,8.065,8.067,8.063,8.063
USDZAR,20080624,115000,8.064,8.064,8.061,8.061
USDZAR,20080624,115100,8.060,8.062,8.060,8.062
USDZAR,20080624,115200,8.060,8.061,8.057,8.057
USDZAR,20080624,115300,8.058,8.058,8.057,8.058
USDZAR,20080624,115400,8.058,8.058,8.056,8.056
USDZAR,20080624,115500,8.055,8.055,8.055,8.055
USDZAR,20080624,115600,8.054,8.054,8.052,8.053
USDZAR,20080624,115700,8.052,8.053,8.051,8.052
USDZAR,20080624,115800,8.051,8.051,8.050,8.050
USDZAR,20080624,115900,8.049,8.049,8.048,8.048
USDZAR,20080624,120000,8.047,8.047,8.045,8.045
USDZAR,20080624,120100,8.046,8.050,8.046,8.050
USDZAR,20080624,120200,8.051,8.051,8.051,8.051
USDZAR,20080624,120300,8.052,8.054,8.051,8.052
USDZAR,20080624,120400,8.054,8.054,8.054,8.054
USDZAR,20080624,120500,8.054,8.054,8.054,8.054
USDZAR,20080624,120600,8.054,8.054,8.054,8.054
USDZAR,20080624,120700,8.054,8.056,8.054,8.056
USDZAR,20080624,120800,8.057,8.059,8.057,8.059
USDZAR,20080624,120900,8.060,8.060,8.060,8.060
USDZAR,20080624,121000,8.059,8.059,8.058,8.058
USDZAR,20080624,121100,8.058,8.060,8.058,8.060
USDZAR,20080624,121200,8.061,8.062,8.059,8.060
USDZAR,20080624,121300,8.061,8.062,8.059,8.061
USDZAR,20080624,121400,8.060,8.060,8.059,8.059
USDZAR,20080624,121500,8.059,8.059,8.059,8.059
USDZAR,20080624,121600,8.059,8.059,8.056,8.056
USDZAR,20080624,121700,8.055,8.055,8.054,8.054
USDZAR,20080624,121800,8.054,8.054,8.054,8.054
USDZAR,20080624,121900,8.056,8.056,8.056,8.056
USDZAR,20080624,122000,8.056,8.056,8.056,8.056
USDZAR,20080624,122100,8.054,8.054,8.053,8.053
USDZAR,20080624,122200,8.053,8.053,8.053,8.053
USDZAR,20080624,122300,8.052,8.053,8.052,8.053
USDZAR,20080624,122400,8.054,8.054,8.054,8.054
USDZAR,20080624,122500,8.054,8.054,8.051,8.052
USDZAR,20080624,122600,8.052,8.052,8.052,8.052
USDZAR,20080624,122700,8.051,8.051,8.051,8.051
USDZAR,20080624,122800,8.051,8.051,8.051,8.051
USDZAR,20080624,122900,8.051,8.051,8.051,8.051
USDZAR,20080624,123000,8.051,8.051,8.051,8.051
USDZAR,20080624,123100,8.051,8.051,8.051,8.051
USDZAR,20080624,123200,8.051,8.051,8.051,8.051
USDZAR,20080624,123300,8.051,8.051,8.051,8.051
USDZAR,20080624,123400,8.051,8.051,8.051,8.051
USDZAR,20080624,123500,8.051,8.051,8.051,8.051
USDZAR,20080624,123600,8.052,8.052,8.045,8.045
USDZAR,20080624,123800,8.045,8.045,8.042,8.042
USDZAR,20080624,123900,8.039,8.040,8.038,8.038
USDZAR,20080624,124000,8.037,8.038,8.036,8.037
USDZAR,20080624,124100,8.036,8.037,8.035,8.037
USDZAR,20080624,124200,8.037,8.037,8.037,8.037
USDZAR,20080624,124300,8.038,8.038,8.038,8.038
USDZAR,20080624,124400,8.037,8.038,8.037,8.038
USDZAR,20080624,124500,8.038,8.038,8.038,8.038
USDZAR,20080624,124600,8.039,8.042,8.039,8.042
USDZAR,20080624,124700,8.045,8.045,8.045,8.045
USDZAR,20080624,124800,8.045,8.045,8.045,8.045
USDZAR,20080624,124900,8.045,8.052,8.045,8.052
USDZAR,20080624,125000,8.054,8.055,8.054,8.055
USDZAR,20080624,125100,8.055,8.055,8.055,8.055
USDZAR,20080624,125200,8.055,8.055,8.050,8.052
USDZAR,20080624,125300,8.053,8.053,8.053,8.053
USDZAR,20080624,125400,8.053,8.053,8.053,8.053
USDZAR,20080624,125500,8.053,8.053,8.053,8.053
USDZAR,20080624,125600,8.054,8.054,8.054,8.054
USDZAR,20080624,125700,8.054,8.054,8.054,8.054
USDZAR,20080624,125800,8.054,8.055,8.054,8.055
USDZAR,20080624,125900,8.056,8.058,8.056,8.058
USDZAR,20080624,130000,8.058,8.058,8.058,8.058
USDZAR,20080624,130100,8.059,8.062,8.059,8.062
USDZAR,20080624,130200,8.063,8.064,8.062,8.062
USDZAR,20080624,130300,8.062,8.062,8.062,8.062
USDZAR,20080624,130400,8.061,8.062,8.061,8.062
USDZAR,20080624,130500,8.063,8.063,8.063,8.063
USDZAR,20080624,130600,8.063,8.063,8.063,8.063
USDZAR,20080624,130700,8.062,8.062,8.060,8.060
USDZAR,20080624,130800,8.060,8.060,8.060,8.060
USDZAR,20080624,130900,8.059,8.059,8.057,8.057
USDZAR,20080624,131000,8.056,8.056,8.055,8.056
USDZAR,20080624,131100,8.056,8.056,8.056,8.056
USDZAR,20080624,131200,8.055,8.055,8.053,8.053
USDZAR,20080624,131300,8.053,8.053,8.053,8.053
USDZAR,20080624,131400,8.053,8.053,8.053,8.053
USDZAR,20080624,131500,8.053,8.053,8.053,8.053
USDZAR,20080624,131600,8.053,8.053,8.053,8.053
USDZAR,20080624,131700,8.053,8.056,8.053,8.056
USDZAR,20080624,131800,8.056,8.056,8.056,8.056
USDZAR,20080624,131900,8.056,8.056,8.056,8.056
USDZAR,20080624,132000,8.056,8.056,8.056,8.056
USDZAR,20080624,132100,8.056,8.056,8.056,8.056
USDZAR,20080624,132200,8.056,8.056,8.056,8.056
USDZAR,20080624,132300,8.057,8.058,8.057,8.058
USDZAR,20080624,132400,8.058,8.058,8.058,8.058
USDZAR,20080624,132500,8.058,8.058,8.058,8.058
USDZAR,20080624,132600,8.058,8.058,8.058,8.058
USDZAR,20080624,132700,8.058,8.058,8.057,8.057
USDZAR,20080624,132800,8.058,8.059,8.057,8.059
USDZAR,20080624,132900,8.060,8.063,8.060,8.062
USDZAR,20080624,133000,8.061,8.061,8.060,8.061
USDZAR,20080624,133100,8.061,8.062,8.061,8.061
USDZAR,20080624,133200,8.061,8.061,8.059,8.059
USDZAR,20080624,133300,8.060,8.060,8.059,8.059
USDZAR,20080624,133400,8.058,8.059,8.057,8.059
USDZAR,20080624,133500,8.060,8.060,8.060,8.060
USDZAR,20080624,133600,8.059,8.059,8.058,8.058
USDZAR,20080624,133700,8.058,8.059,8.058,8.058
USDZAR,20080624,133800,8.058,8.058,8.058,8.058
USDZAR,20080624,133900,8.057,8.057,8.057,8.057
USDZAR,20080624,134000,8.057,8.057,8.056,8.056
USDZAR,20080624,134100,8.056,8.056,8.056,8.056
USDZAR,20080624,134200,8.056,8.056,8.054,8.055
USDZAR,20080624,134300,8.056,8.056,8.055,8.056
USDZAR,20080624,134400,8.056,8.056,8.055,8.055
USDZAR,20080624,134500,8.055,8.055,8.055,8.055
USDZAR,20080624,134600,8.054,8.054,8.051,8.051
USDZAR,20080624,134700,8.050,8.050,8.048,8.048
USDZAR,20080624,134800,8.049,8.049,8.047,8.047
USDZAR,20080624,134900,8.047,8.047,8.046,8.046
USDZAR,20080624,135000,8.046,8.046,8.046,8.046
USDZAR,20080624,135100,8.047,8.049,8.047,8.049
USDZAR,20080624,135200,8.049,8.049,8.049,8.049
USDZAR,20080624,135300,8.048,8.050,8.048,8.050
USDZAR,20080624,135400,8.050,8.050,8.050,8.050
USDZAR,20080624,135500,8.049,8.049,8.049,8.049
USDZAR,20080624,135600,8.049,8.049,8.049,8.049
USDZAR,20080624,135700,8.049,8.049,8.049,8.049
USDZAR,20080624,135800,8.049,8.049,8.049,8.049
USDZAR,20080624,135900,8.049,8.049,8.048,8.048
USDZAR,20080624,140000,8.047,8.047,8.042,8.043
USDZAR,20080624,140100,8.043,8.043,8.043,8.043
USDZAR,20080624,140200,8.044,8.044,8.044,8.044
USDZAR,20080624,140300,8.044,8.044,8.044,8.044
USDZAR,20080624,140400,8.045,8.045,8.043,8.045
USDZAR,20080624,140500,8.044,8.045,8.044,8.045
USDZAR,20080624,140600,8.044,8.044,8.043,8.043
USDZAR,20080624,140700,8.042,8.043,8.042,8.043
USDZAR,20080624,140800,8.044,8.047,8.044,8.047
USDZAR,20080624,140900,8.046,8.047,8.046,8.046
USDZAR,20080624,141000,8.046,8.046,8.046,8.046
USDZAR,20080624,141100,8.045,8.045,8.045,8.045
USDZAR,20080624,141200,8.045,8.045,8.044,8.044
USDZAR,20080624,141300,8.045,8.045,8.044,8.044
USDZAR,20080624,141400,8.044,8.044,8.044,8.044
USDZAR,20080624,141500,8.044,8.044,8.044,8.044
USDZAR,20080624,141600,8.044,8.044,8.044,8.044
USDZAR,20080624,141700,8.043,8.045,8.043,8.045
USDZAR,20080624,141800,8.045,8.046,8.045,8.046
USDZAR,20080624,142000,8.046,8.046,8.045,8.045
USDZAR,20080624,142100,8.045,8.045,8.045,8.045
USDZAR,20080624,142200,8.045,8.045,8.039,8.039
USDZAR,20080624,142300,8.040,8.041,8.040,8.041
USDZAR,20080624,142400,8.042,8.046,8.042,8.045
USDZAR,20080624,142500,8.044,8.045,8.044,8.044
USDZAR,20080624,142600,8.044,8.044,8.042,8.042
USDZAR,20080624,142700,8.041,8.041,8.039,8.040
USDZAR,20080624,142800,8.041,8.041,8.040,8.040
USDZAR,20080624,142900,8.041,8.041,8.039,8.039
USDZAR,20080624,143000,8.038,8.038,8.037,8.037
USDZAR,20080624,143100,8.038,8.039,8.038,8.039
USDZAR,20080624,143200,8.040,8.042,8.040,8.042
USDZAR,20080624,143300,8.043,8.043,8.041,8.042
USDZAR,20080624,143400,8.042,8.044,8.042,8.043
USDZAR,20080624,143500,8.042,8.042,8.040,8.041
USDZAR,20080624,143600,8.042,8.042,8.041,8.041
USDZAR,20080624,143700,8.042,8.042,8.041,8.042
USDZAR,20080624,143800,8.041,8.042,8.041,8.042
USDZAR,20080624,143900,8.042,8.042,8.042,8.042
USDZAR,20080624,144000,8.043,8.043,8.042,8.043
USDZAR,20080624,144100,8.042,8.044,8.042,8.043
USDZAR,20080624,144200,8.042,8.043,8.042,8.043
USDZAR,20080624,144300,8.043,8.043,8.042,8.043
USDZAR,20080624,144400,8.042,8.042,8.038,8.038
USDZAR,20080624,144500,8.038,8.038,8.038,8.038
USDZAR,20080624,144600,8.039,8.039,8.038,8.038
USDZAR,20080624,144700,8.039,8.039,8.039,8.039
USDZAR,20080624,144800,8.040,8.040,8.038,8.038
USDZAR,20080624,144900,8.038,8.038,8.036,8.036
USDZAR,20080624,145000,8.035,8.036,8.035,8.036
USDZAR,20080624,145100,8.037,8.037,8.037,8.037
USDZAR,20080624,145200,8.037,8.037,8.032,8.032
USDZAR,20080624,145300,8.031,8.032,8.031,8.031
USDZAR,20080624,145400,8.032,8.033,8.031,8.032
USDZAR,20080624,145500,8.033,8.033,8.033,8.033
USDZAR,20080624,145600,8.033,8.033,8.033,8.033
USDZAR,20080624,145700,8.033,8.033,8.033,8.033
USDZAR,20080624,145800,8.032,8.033,8.032,8.033
USDZAR,20080624,145900,8.033,8.034,8.033,8.034
USDZAR,20080624,150000,8.035,8.035,8.035,8.035
USDZAR,20080624,150100,8.035,8.035,8.035,8.035
USDZAR,20080624,150200,8.035,8.035,8.034,8.035
USDZAR,20080624,150300,8.034,8.035,8.031,8.032
USDZAR,20080624,150400,8.031,8.033,8.031,8.033
USDZAR,20080624,150500,8.034,8.035,8.034,8.034
USDZAR,20080624,150600,8.033,8.033,8.032,8.032
USDZAR,20080624,150700,8.033,8.033,8.032,8.032
USDZAR,20080624,150800,8.033,8.033,8.032,8.032
USDZAR,20080624,150900,8.031,8.032,8.031,8.032
USDZAR,20080624,151000,8.032,8.032,8.030,8.030
USDZAR,20080624,151100,8.029,8.030,8.029,8.029
USDZAR,20080624,151200,8.029,8.029,8.029,8.029
USDZAR,20080624,151300,8.029,8.029,8.029,8.029
USDZAR,20080624,151400,8.028,8.028,8.028,8.028
USDZAR,20080624,151500,8.027,8.028,8.027,8.027
USDZAR,20080624,151600,8.026,8.026,8.026,8.026
USDZAR,20080624,151700,8.026,8.026,8.024,8.024
USDZAR,20080624,151800,8.023,8.023,8.015,8.019
USDZAR,20080624,151900,8.020,8.022,8.020,8.020
USDZAR,20080624,152000,8.021,8.021,8.020,8.020
USDZAR,20080624,152100,8.019,8.019,8.015,8.017
USDZAR,20080624,152200,8.016,8.020,8.016,8.019
USDZAR,20080624,152300,8.020,8.020,8.019,8.020
USDZAR,20080624,152400,8.021,8.021,8.021,8.021
USDZAR,20080624,152500,8.021,8.021,8.018,8.018
USDZAR,20080624,152600,8.017,8.018,8.017,8.018
USDZAR,20080624,152700,8.019,8.019,8.018,8.018
USDZAR,20080624,152800,8.019,8.019,8.018,8.018
USDZAR,20080624,152900,8.018,8.018,8.018,8.018
USDZAR,20080624,153000,8.017,8.017,8.010,8.010
USDZAR,20080624,153100,8.009,8.014,8.009,8.014
USDZAR,20080624,153200,8.013,8.016,8.013,8.015
USDZAR,20080624,153300,8.016,8.021,8.016,8.021
USDZAR,20080624,153400,8.023,8.023,8.021,8.021
USDZAR,20080624,153500,8.020,8.020,8.018,8.019
USDZAR,20080624,153600,8.020,8.022,8.020,8.020
USDZAR,20080624,153700,8.019,8.019,8.018,8.018
USDZAR,20080624,153800,8.017,8.018,8.016,8.016
USDZAR,20080624,153900,8.017,8.018,8.017,8.018
USDZAR,20080624,154000,8.019,8.022,8.019,8.022
USDZAR,20080624,154100,8.021,8.021,8.021,8.021
USDZAR,20080624,154200,8.021,8.021,8.020,8.021
USDZAR,20080624,154300,8.022,8.025,8.022,8.025
USDZAR,20080624,154400,8.025,8.025,8.025,8.025
USDZAR,20080624,154500,8.026,8.027,8.025,8.025
USDZAR,20080624,154600,8.027,8.029,8.027,8.029
USDZAR,20080624,154700,8.030,8.032,8.027,8.027
USDZAR,20080624,154800,8.026,8.027,8.026,8.027
USDZAR,20080624,154900,8.027,8.027,8.027,8.027
USDZAR,20080624,155000,8.026,8.026,8.023,8.023
USDZAR,20080624,155100,8.022,8.024,8.022,8.023
USDZAR,20080624,155200,8.023,8.023,8.023,8.023
USDZAR,20080624,155300,8.024,8.025,8.023,8.025
USDZAR,20080624,155400,8.024,8.024,8.024,8.024
USDZAR,20080624,155500,8.023,8.023,8.022,8.022
USDZAR,20080624,155600,8.021,8.021,8.020,8.021
USDZAR,20080624,155700,8.020,8.021,8.020,8.021
USDZAR,20080624,155800,8.021,8.021,8.021,8.021
USDZAR,20080624,155900,8.022,8.022,8.021,8.021
USDZAR,20080624,160000,8.020,8.020,8.018,8.018
USDZAR,20080624,160100,8.015,8.030,8.015,8.029
USDZAR,20080624,160200,8.033,8.033,8.028,8.029
USDZAR,20080624,160300,8.027,8.029,8.025,8.029
USDZAR,20080624,160400,8.026,8.026,8.024,8.024
USDZAR,20080624,160500,8.025,8.025,8.020,8.020
USDZAR,20080624,160600,8.020,8.020,8.020,8.020
USDZAR,20080624,160700,8.021,8.023,8.021,8.023
USDZAR,20080624,160800,8.022,8.023,8.020,8.020
USDZAR,20080624,160900,8.019,8.021,8.019,8.021
USDZAR,20080624,161000,8.022,8.022,8.021,8.021
USDZAR,20080624,161100,8.022,8.024,8.022,8.023
USDZAR,20080624,161200,8.022,8.022,8.019,8.019
USDZAR,20080624,161300,8.018,8.020,8.018,8.019
USDZAR,20080624,161400,8.020,8.020,8.019,8.020
USDZAR,20080624,161500,8.019,8.020,8.019,8.019
USDZAR,20080624,161600,8.019,8.019,8.018,8.019
USDZAR,20080624,161700,8.018,8.018,8.017,8.017
USDZAR,20080624,161800,8.016,8.016,8.015,8.015
USDZAR,20080624,161900,8.014,8.014,8.013,8.013
USDZAR,20080624,162000,8.012,8.012,8.007,8.007
USDZAR,20080624,162100,8.006,8.006,8.006,8.006
USDZAR,20080624,162200,8.005,8.011,8.005,8.011
USDZAR,20080624,162300,8.010,8.012,8.010,8.011
USDZAR,20080624,162400,8.012,8.016,8.012,8.016
USDZAR,20080624,162500,8.017,8.017,8.016,8.016
USDZAR,20080624,162600,8.015,8.015,8.012,8.012
USDZAR,20080624,162700,8.011,8.011,8.010,8.010
USDZAR,20080624,162800,8.009,8.009,8.007,8.007
USDZAR,20080624,162900,8.006,8.006,8.005,8.006
USDZAR,20080624,163000,8.007,8.007,8.004,8.004
USDZAR,20080624,163100,8.005,8.007,8.005,8.006
USDZAR,20080624,163200,8.006,8.010,8.006,8.008
USDZAR,20080624,163300,8.009,8.009,8.008,8.008
USDZAR,20080624,163400,8.008,8.008,8.008,8.008
USDZAR,20080624,163500,8.007,8.008,8.007,8.008
USDZAR,20080624,163600,8.009,8.010,8.009,8.009
USDZAR,20080624,163700,8.010,8.010,8.009,8.009
USDZAR,20080624,163800,8.010,8.010,8.008,8.008
USDZAR,20080624,163900,8.008,8.008,8.008,8.008
USDZAR,20080624,164000,8.009,8.009,8.009,8.009
USDZAR,20080624,164100,8.009,8.009,8.009,8.009
USDZAR,20080624,164200,8.010,8.011,8.010,8.011
USDZAR,20080624,164300,8.012,8.013,8.012,8.013
USDZAR,20080624,164400,8.012,8.013,8.012,8.012
USDZAR,20080624,164500,8.012,8.012,8.012,8.012
USDZAR,20080624,164600,8.012,8.012,8.006,8.006
USDZAR,20080624,164700,8.008,8.009,8.008,8.008
USDZAR,20080624,164800,8.006,8.006,8.002,8.002
USDZAR,20080624,164900,8.000,8.000,7.995,7.995
USDZAR,20080624,165000,7.994,7.994,7.988,7.988
USDZAR,20080624,165100,7.986,7.988,7.986,7.987
USDZAR,20080624,165200,7.989,7.989,7.987,7.987
USDZAR,20080624,165300,7.987,7.987,7.987,7.987
USDZAR,20080624,165400,7.986,7.986,7.986,7.986
USDZAR,20080624,165500,7.985,7.985,7.985,7.985
USDZAR,20080624,165600,7.985,7.985,7.985,7.985
USDZAR,20080624,165700,7.985,7.985,7.985,7.985
USDZAR,20080624,165800,7.985,7.985,7.985,7.985
USDZAR,20080624,165900,7.985,7.990,7.985,7.989
USDZAR,20080624,170000,7.990,7.990,7.990,7.990
USDZAR,20080624,170100,7.994,7.998,7.992,7.992
USDZAR,20080624,170200,7.990,7.991,7.990,7.991
USDZAR,20080624,170300,7.991,7.992,7.991,7.992
USDZAR,20080624,170400,7.991,7.991,7.991,7.991
USDZAR,20080624,170500,7.991,7.991,7.991,7.991
USDZAR,20080624,170600,7.991,7.991,7.990,7.991
USDZAR,20080624,170800,7.991,7.993,7.991,7.993
USDZAR,20080624,170900,7.992,7.992,7.992,7.992
USDZAR,20080624,171000,7.993,7.993,7.993,7.993
USDZAR,20080624,171100,7.992,7.996,7.992,7.996
USDZAR,20080624,171200,7.995,7.995,7.993,7.993
USDZAR,20080624,171300,7.993,7.994,7.993,7.994
USDZAR,20080624,171400,7.995,7.997,7.995,7.997
USDZAR,20080624,171500,7.998,8.000,7.997,7.998
USDZAR,20080624,171600,7.999,8.000,7.998,7.999
USDZAR,20080624,171700,8.000,8.000,7.994,7.994
USDZAR,20080624,171800,7.993,7.993,7.993,7.993
USDZAR,20080624,171900,7.993,7.993,7.991,7.991
USDZAR,20080624,172000,7.990,7.990,7.988,7.988
USDZAR,20080624,172100,7.987,7.987,7.985,7.985
USDZAR,20080624,172200,7.984,7.984,7.983,7.983
USDZAR,20080624,172300,7.984,7.984,7.984,7.984
USDZAR,20080624,172400,7.984,7.985,7.984,7.985
USDZAR,20080624,172500,7.986,7.986,7.986,7.986
USDZAR,20080624,172600,7.986,7.987,7.985,7.985
USDZAR,20080624,172700,7.986,7.991,7.986,7.991
USDZAR,20080624,172800,7.991,7.992,7.991,7.992
USDZAR,20080624,172900,7.990,7.990,7.990,7.990
USDZAR,20080624,173000,7.990,7.990,7.990,7.990
USDZAR,20080624,173100,7.990,7.992,7.990,7.992
USDZAR,20080624,173200,7.992,7.992,7.992,7.992
USDZAR,20080624,173300,7.993,7.994,7.993,7.994
USDZAR,20080624,173400,7.995,7.997,7.995,7.997
USDZAR,20080624,173500,7.996,7.996,7.992,7.992
USDZAR,20080624,173600,7.991,7.991,7.990,7.990
USDZAR,20080624,173700,7.989,7.989,7.987,7.987
USDZAR,20080624,173800,7.983,7.983,7.978,7.978
USDZAR,20080624,173900,7.975,7.975,7.971,7.971
USDZAR,20080624,174000,7.972,7.972,7.970,7.970
USDZAR,20080624,174100,7.969,7.969,7.965,7.965
USDZAR,20080624,174200,7.966,7.968,7.966,7.968
USDZAR,20080624,174300,7.967,7.969,7.967,7.969
USDZAR,20080624,174400,7.972,7.975,7.971,7.971
USDZAR,20080624,174500,7.971,7.971,7.971,7.971
USDZAR,20080624,174600,7.970,7.972,7.970,7.972
USDZAR,20080624,174700,7.973,7.973,7.973,7.973
USDZAR,20080624,174800,7.972,7.972,7.965,7.967
USDZAR,20080624,174900,7.968,7.970,7.968,7.968
USDZAR,20080624,175000,7.969,7.969,7.965,7.965
USDZAR,20080624,175100,7.966,7.966,7.966,7.966
USDZAR,20080624,175200,7.966,7.967,7.966,7.966
USDZAR,20080624,175300,7.966,7.967,7.966,7.967
USDZAR,20080624,175400,7.968,7.971,7.967,7.971
USDZAR,20080624,175500,7.970,7.971,7.969,7.971
USDZAR,20080624,175600,7.972,7.980,7.972,7.980
USDZAR,20080624,175700,7.979,7.981,7.978,7.978
USDZAR,20080624,175800,7.977,7.977,7.976,7.976
USDZAR,20080624,175900,7.976,7.976,7.976,7.976
USDZAR,20080624,180000,7.978,7.978,7.978,7.978
USDZAR,20080624,180100,7.978,7.979,7.977,7.979
USDZAR,20080624,180200,7.980,7.980,7.980,7.980
USDZAR,20080624,180300,7.979,7.979,7.979,7.979
USDZAR,20080624,180400,7.979,7.979,7.976,7.977
USDZAR,20080624,180500,7.978,7.979,7.978,7.979
USDZAR,20080624,180600,7.978,7.978,7.978,7.978
USDZAR,20080624,180700,7.978,7.978,7.977,7.977
USDZAR,20080624,180800,7.976,7.977,7.976,7.977
USDZAR,20080624,180900,7.977,7.977,7.977,7.977
USDZAR,20080624,181000,7.977,7.977,7.976,7.976
USDZAR,20080624,181100,7.977,7.977,7.977,7.977
USDZAR,20080624,181200,7.977,7.977,7.977,7.977
USDZAR,20080624,181300,7.977,7.977,7.977,7.977
USDZAR,20080624,181400,7.977,7.977,7.977,7.977
USDZAR,20080624,181500,7.976,7.977,7.976,7.976
USDZAR,20080624,181600,7.977,7.977,7.976,7.977
USDZAR,20080624,181700,7.977,7.977,7.977,7.977
USDZAR,20080624,181800,7.976,7.977,7.976,7.977
USDZAR,20080624,181900,7.978,7.978,7.977,7.977
USDZAR,20080624,182000,7.978,7.978,7.978,7.978
USDZAR,20080624,182100,7.979,7.979,7.979,7.979
USDZAR,20080624,182200,7.978,7.984,7.978,7.982
USDZAR,20080624,182300,7.981,7.981,7.979,7.979
USDZAR,20080624,182400,7.981,7.982,7.981,7.982
USDZAR,20080624,182500,7.983,7.984,7.983,7.983
USDZAR,20080624,182600,7.983,7.983,7.983,7.983
USDZAR,20080624,182700,7.982,7.982,7.982,7.982
USDZAR,20080624,182800,7.981,7.981,7.980,7.980
USDZAR,20080624,182900,7.979,7.979,7.979,7.979
USDZAR,20080624,183000,7.979,7.979,7.977,7.978
USDZAR,20080624,183100,7.978,7.978,7.977,7.977
USDZAR,20080624,183200,7.976,7.977,7.976,7.977
USDZAR,20080624,183300,7.977,7.977,7.977,7.977
USDZAR,20080624,183400,7.977,7.978,7.977,7.978
USDZAR,20080624,183500,7.978,7.978,7.978,7.978
USDZAR,20080624,183600,7.977,7.977,7.975,7.976
USDZAR,20080624,183700,7.975,7.976,7.975,7.975
USDZAR,20080624,183800,7.976,7.976,7.976,7.976
USDZAR,20080624,183900,7.976,7.976,7.976,7.976
USDZAR,20080624,184000,7.976,7.976,7.976,7.976
USDZAR,20080624,184100,7.976,7.976,7.976,7.976
USDZAR,20080624,184200,7.977,7.978,7.977,7.978
USDZAR,20080624,184300,7.978,7.985,7.978,7.985
USDZAR,20080624,184400,7.985,7.985,7.985,7.985
USDZAR,20080624,184500,7.985,7.985,7.985,7.985
USDZAR,20080624,184600,7.985,7.985,7.985,7.985
USDZAR,20080624,184700,7.985,7.985,7.985,7.985
USDZAR,20080624,184900,7.985,7.985,7.985,7.985
USDZAR,20080624,185000,7.985,7.985,7.985,7.985
USDZAR,20080624,185100,7.985,7.985,7.985,7.985
USDZAR,20080624,185200,7.985,7.985,7.985,7.985
USDZAR,20080624,185300,7.985,7.985,7.985,7.985
USDZAR,20080624,185400,7.985,7.985,7.985,7.985
USDZAR,20080624,185500,7.985,7.995,7.985,7.995
USDZAR,20080624,185600,7.995,8.002,7.995,8.000
USDZAR,20080624,185700,7.997,7.997,7.997,7.997
USDZAR,20080624,185800,7.998,7.999,7.997,7.998
USDZAR,20080624,185900,7.997,7.997,7.986,7.986
USDZAR,20080624,190000,7.985,7.985,7.982,7.982
USDZAR,20080624,190100,7.983,7.984,7.983,7.984
USDZAR,20080624,190200,7.984,7.984,7.984,7.984
USDZAR,20080624,190300,7.984,7.987,7.984,7.987
USDZAR,20080624,190400,7.987,7.987,7.984,7.984
USDZAR,20080624,190500,7.981,7.981,7.981,7.981
USDZAR,20080624,190600,7.981,7.981,7.980,7.980
USDZAR,20080624,190700,7.981,7.981,7.981,7.981
USDZAR,20080624,190800,7.982,7.984,7.982,7.983
USDZAR,20080624,190900,7.983,7.983,7.983,7.983
USDZAR,20080624,191000,7.984,7.984,7.983,7.983
USDZAR,20080624,191100,7.983,7.983,7.983,7.983
USDZAR,20080624,191200,7.983,7.983,7.983,7.983
USDZAR,20080624,191300,7.983,7.983,7.983,7.983
USDZAR,20080624,191400,7.983,7.983,7.983,7.983
USDZAR,20080624,191500,7.980,7.980,7.980,7.980
USDZAR,20080624,191600,7.980,7.980,7.980,7.980
USDZAR,20080624,191700,7.979,7.979,7.979,7.979
USDZAR,20080624,191800,7.979,7.979,7.979,7.979
USDZAR,20080624,191900,7.979,7.980,7.979,7.980
USDZAR,20080624,192000,7.980,7.980,7.980,7.980
USDZAR,20080624,192100,7.980,7.980,7.980,7.980
USDZAR,20080624,192200,7.980,7.982,7.980,7.982
USDZAR,20080624,192300,7.983,7.983,7.983,7.983
USDZAR,20080624,192400,7.983,7.983,7.983,7.983
USDZAR,20080624,192500,7.983,7.983,7.983,7.983
USDZAR,20080624,192600,7.983,7.983,7.983,7.983
USDZAR,20080624,192700,7.983,7.983,7.983,7.983
USDZAR,20080624,192800,7.983,7.983,7.983,7.983
USDZAR,20080624,192900,7.983,7.983,7.981,7.983
USDZAR,20080624,193000,7.983,7.983,7.983,7.983
USDZAR,20080624,193100,7.983,7.983,7.983,7.983
USDZAR,20080624,193200,7.983,7.983,7.983,7.983
USDZAR,20080624,193300,7.983,7.983,7.983,7.983
USDZAR,20080624,193400,7.983,7.983,7.983,7.983
USDZAR,20080624,193500,7.983,7.983,7.983,7.983
USDZAR,20080624,193700,7.983,7.985,7.983,7.985
USDZAR,20080624,193800,7.985,7.985,7.985,7.985
USDZAR,20080624,193900,7.987,7.990,7.987,7.990
USDZAR,20080624,194000,7.990,7.991,7.990,7.991
USDZAR,20080624,194100,7.993,7.997,7.993,7.997
USDZAR,20080624,194200,7.998,7.998,7.996,7.996
USDZAR,20080624,194300,7.996,7.996,7.996,7.996
USDZAR,20080624,194400,7.993,7.993,7.993,7.993
USDZAR,20080624,194500,7.992,7.992,7.990,7.990
USDZAR,20080624,194600,7.989,7.989,7.987,7.987
USDZAR,20080624,194700,7.986,7.986,7.986,7.986
USDZAR,20080624,194800,7.986,7.986,7.986,7.986
USDZAR,20080624,194900,7.983,7.983,7.983,7.983
USDZAR,20080624,195000,7.982,7.982,7.982,7.982
USDZAR,20080624,195100,7.981,7.981,7.981,7.981
USDZAR,20080624,195200,7.982,7.983,7.982,7.983
USDZAR,20080624,195300,7.983,7.983,7.982,7.982
USDZAR,20080624,195400,7.982,7.982,7.982,7.982
USDZAR,20080624,195500,7.983,7.983,7.983,7.983
USDZAR,20080624,195600,7.982,7.982,7.982,7.982
USDZAR,20080624,195700,7.982,7.982,7.980,7.980
USDZAR,20080624,195800,7.980,7.980,7.980,7.980
USDZAR,20080624,195900,7.980,7.982,7.980,7.981
USDZAR,20080624,200000,7.980,7.981,7.980,7.981
USDZAR,20080624,200100,7.980,7.982,7.980,7.982
USDZAR,20080624,200200,7.983,7.983,7.983,7.983
USDZAR,20080624,200300,7.982,7.982,7.981,7.981
USDZAR,20080624,200400,7.980,7.981,7.980,7.981
USDZAR,20080624,200500,7.980,7.980,7.980,7.980
USDZAR,20080624,200600,7.980,7.980,7.980,7.980
USDZAR,20080624,200700,7.973,7.975,7.970,7.975
USDZAR,20080624,200800,7.975,7.975,7.975,7.975
USDZAR,20080624,200900,7.975,7.976,7.975,7.976
USDZAR,20080624,201000,7.975,7.975,7.975,7.975
USDZAR,20080624,201100,7.975,7.975,7.975,7.975
USDZAR,20080624,201200,7.975,7.975,7.975,7.975
USDZAR,20080624,201300,7.975,7.975,7.975,7.975
USDZAR,20080624,201400,7.975,7.975,7.975,7.975
USDZAR,20080624,201500,7.975,7.975,7.975,7.975
USDZAR,20080624,201600,7.975,7.975,7.975,7.975
USDZAR,20080624,201700,7.975,7.975,7.975,7.975
USDZAR,20080624,201800,7.975,7.975,7.975,7.975
USDZAR,20080624,201900,7.975,7.975,7.975,7.975
USDZAR,20080624,202000,7.975,7.975,7.975,7.975
USDZAR,20080624,202100,7.975,7.975,7.975,7.975
USDZAR,20080624,202200,7.975,7.975,7.975,7.975
USDZAR,20080624,202300,7.975,7.975,7.975,7.975
USDZAR,20080624,202400,7.975,7.975,7.975,7.975
USDZAR,20080624,202500,7.974,7.974,7.974,7.974
USDZAR,20080624,202600,7.974,7.974,7.974,7.974
USDZAR,20080624,202700,7.974,7.974,7.974,7.974
USDZAR,20080624,202800,7.974,7.977,7.974,7.977
USDZAR,20080624,202900,7.975,7.976,7.974,7.976
USDZAR,20080624,203000,7.977,7.980,7.977,7.980
USDZAR,20080624,203100,7.981,7.981,7.981,7.981
USDZAR,20080624,203200,7.981,7.981,7.979,7.979
USDZAR,20080624,203300,7.980,7.981,7.980,7.981
USDZAR,20080624,203400,7.981,7.982,7.981,7.982
USDZAR,20080624,203500,7.983,7.985,7.983,7.985
USDZAR,20080624,203600,7.985,7.988,7.985,7.988
USDZAR,20080624,203700,7.989,7.990,7.989,7.990
USDZAR,20080624,203800,7.990,7.990,7.990,7.990
USDZAR,20080624,203900,7.990,7.990,7.990,7.990
USDZAR,20080624,204000,7.990,7.990,7.990,7.990
USDZAR,20080624,204100,7.986,7.986,7.986,7.986
USDZAR,20080624,204200,7.986,7.986,7.984,7.984
USDZAR,20080624,204300,7.983,7.985,7.983,7.985
USDZAR,20080624,204400,7.985,7.985,7.985,7.985
USDZAR,20080624,204500,7.985,7.985,7.985,7.985
USDZAR,20080624,204600,7.985,7.985,7.985,7.985
USDZAR,20080624,204700,7.985,7.985,7.985,7.985
USDZAR,20080624,204800,7.985,7.985,7.985,7.985
USDZAR,20080624,205000,7.985,7.985,7.985,7.985
USDZAR,20080624,205100,7.985,7.985,7.985,7.985
USDZAR,20080624,205200,7.986,7.986,7.986,7.986
USDZAR,20080624,205300,7.986,7.986,7.986,7.986
USDZAR,20080624,205400,7.983,7.983,7.981,7.982
USDZAR,20080624,205500,7.982,7.982,7.982,7.982
USDZAR,20080624,205600,7.982,7.982,7.982,7.982
USDZAR,20080624,205700,7.985,7.985,7.985,7.985
USDZAR,20080624,205800,7.985,7.985,7.985,7.985
USDZAR,20080624,205900,7.985,7.985,7.985,7.985
USDZAR,20080624,210000,7.989,7.998,7.989,7.998
USDZAR,20080624,210100,7.999,7.999,7.990,7.990
USDZAR,20080624,210200,7.991,7.994,7.990,7.994
USDZAR,20080624,210300,7.992,7.992,7.992,7.992
USDZAR,20080624,210400,7.992,7.992,7.992,7.992
USDZAR,20080624,210500,7.992,7.992,7.992,7.992
USDZAR,20080624,210600,7.992,7.992,7.992,7.992
USDZAR,20080624,210700,7.992,7.992,7.992,7.992
USDZAR,20080624,210800,7.992,7.992,7.992,7.992
USDZAR,20080624,210900,7.992,7.992,7.992,7.992
USDZAR,20080624,211000,7.992,7.992,7.992,7.992
USDZAR,20080624,211100,7.992,7.994,7.992,7.994
USDZAR,20080624,211200,7.995,7.995,7.995,7.995
USDZAR,20080624,211300,7.995,7.995,7.995,7.995
USDZAR,20080624,211400,7.995,7.995,7.995,7.995
USDZAR,20080624,211500,7.995,7.995,7.995,7.995
USDZAR,20080624,211600,7.995,7.995,7.995,7.995
USDZAR,20080624,211700,7.995,7.995,7.995,7.995
USDZAR,20080624,211800,7.995,7.995,7.995,7.995
USDZAR,20080624,211900,7.995,7.995,7.995,7.995
USDZAR,20080624,212000,7.995,7.995,7.995,7.995
USDZAR,20080624,212100,7.995,7.995,7.995,7.995
USDZAR,20080624,212200,7.995,7.995,7.995,7.995
USDZAR,20080624,212300,7.996,7.997,7.996,7.997
USDZAR,20080624,212400,7.997,7.997,7.997,7.997
USDZAR,20080624,212500,7.997,7.997,7.997,7.997
USDZAR,20080624,212600,7.998,7.999,7.998,7.999
USDZAR,20080624,212700,7.999,7.999,7.999,7.999
USDZAR,20080624,212800,7.999,7.999,7.999,7.999
USDZAR,20080624,212900,7.999,7.999,7.999,7.999
USDZAR,20080624,213000,8.000,8.000,7.999,7.999
USDZAR,20080624,213100,8.000,8.002,8.000,8.002
USDZAR,20080624,213200,8.001,8.002,7.999,7.999
USDZAR,20080624,213300,7.999,7.999,7.999,7.999
USDZAR,20080624,213400,7.998,7.998,7.998,7.998
USDZAR,20080624,213500,7.998,7.998,7.998,7.998
USDZAR,20080624,213600,7.997,7.997,7.997,7.997
USDZAR,20080624,213700,7.997,7.997,7.997,7.997
USDZAR,20080624,213800,7.997,7.997,7.997,7.997
USDZAR,20080624,213900,7.997,7.997,7.997,7.997
USDZAR,20080624,214000,7.997,8.000,7.997,8.000
USDZAR,20080624,214100,7.999,8.001,7.999,7.999
USDZAR,20080624,214200,7.998,8.001,7.998,8.001
USDZAR,20080624,214300,8.001,8.001,8.001,8.001
USDZAR,20080624,214400,8.001,8.001,8.001,8.001
USDZAR,20080624,214500,8.000,8.000,8.000,8.000
USDZAR,20080624,214600,7.998,7.998,7.998,7.998
USDZAR,20080624,214700,7.998,7.998,7.998,7.998
USDZAR,20080624,214800,7.998,7.998,7.998,7.998
USDZAR,20080624,214900,7.998,7.998,7.998,7.998
USDZAR,20080624,215000,7.998,7.998,7.998,7.998
USDZAR,20080624,215100,7.998,7.998,7.998,7.998
USDZAR,20080624,215200,7.998,7.998,7.998,7.998
USDZAR,20080624,215300,7.998,7.998,7.998,7.998
USDZAR,20080624,215400,7.998,7.998,7.998,7.998
USDZAR,20080624,215500,7.998,7.998,7.998,7.998
USDZAR,20080624,215600,7.998,7.998,7.998,7.998
USDZAR,20080624,215700,7.998,7.998,7.998,7.998
USDZAR,20080624,215800,7.998,7.998,7.998,7.998
USDZAR,20080624,215900,7.998,7.998,7.998,7.998
USDZAR,20080624,220000,7.998,7.998,7.998,7.998
USDZAR,20080624,220100,7.998,7.998,7.993,7.993
USDZAR,20080624,220200,7.993,7.993,7.993,7.993
USDZAR,20080624,220300,7.993,7.993,7.993,7.993
USDZAR,20080624,220400,7.993,7.993,7.993,7.993
USDZAR,20080624,220500,7.993,7.993,7.989,7.992
USDZAR,20080624,220600,7.992,7.992,7.992,7.992
USDZAR,20080624,220700,7.992,7.992,7.992,7.992
USDZAR,20080624,220800,7.992,7.992,7.992,7.992
USDZAR,20080624,220900,7.992,7.992,7.992,7.992
USDZAR,20080624,221000,7.993,7.993,7.993,7.993
USDZAR,20080624,221100,7.993,7.993,7.993,7.993
USDZAR,20080624,221200,7.992,7.992,7.992,7.992
USDZAR,20080624,221300,7.992,7.992,7.991,7.991
USDZAR,20080624,221400,7.991,7.991,7.991,7.991
USDZAR,20080624,221500,7.993,7.999,7.993,7.999
USDZAR,20080624,221600,7.999,7.999,7.999,7.999
USDZAR,20080624,221700,7.999,7.999,7.999,7.999
USDZAR,20080624,221800,7.999,8.002,7.999,8.002
USDZAR,20080624,221900,8.002,8.002,8.002,8.002
USDZAR,20080624,222000,8.002,8.002,8.000,8.000
USDZAR,20080624,222100,8.001,8.001,8.001,8.001
USDZAR,20080624,222200,8.001,8.001,8.001,8.001
USDZAR,20080624,222300,8.001,8.001,8.001,8.001
USDZAR,20080624,222400,8.001,8.003,8.001,8.002
USDZAR,20080624,222500,8.002,8.002,8.002,8.002
USDZAR,20080624,222600,8.002,8.002,8.002,8.002
USDZAR,20080624,222700,8.003,8.003,8.003,8.003
USDZAR,20080624,222800,8.003,8.003,8.003,8.003
USDZAR,20080624,222900,8.003,8.003,8.003,8.003
USDZAR,20080624,223000,8.003,8.003,8.003,8.003
USDZAR,20080624,223100,8.003,8.003,8.003,8.003
USDZAR,20080624,223200,8.003,8.003,8.003,8.003
USDZAR,20080624,223300,8.003,8.003,8.003,8.003
USDZAR,20080624,223400,8.003,8.003,8.003,8.003
USDZAR,20080624,223500,8.003,8.003,8.003,8.003
USDZAR,20080624,223600,8.003,8.004,8.003,8.004
USDZAR,20080624,223700,8.004,8.004,8.004,8.004
USDZAR,20080624,223800,8.004,8.004,8.004,8.004
USDZAR,20080624,223900,8.004,8.004,8.004,8.004
USDZAR,20080624,224000,8.004,8.004,8.004,8.004
USDZAR,20080624,224100,8.004,8.004,8.004,8.004
USDZAR,20080624,224200,8.004,8.004,8.004,8.004
USDZAR,20080624,224300,8.004,8.004,8.004,8.004
USDZAR,20080624,224400,8.004,8.004,8.004,8.004
USDZAR,20080624,224500,8.004,8.004,8.004,8.004
USDZAR,20080624,224600,8.004,8.004,8.004,8.004
USDZAR,20080624,224700,8.004,8.004,8.004,8.004
USDZAR,20080624,224800,8.004,8.004,8.004,8.004
USDZAR,20080624,224900,8.004,8.004,8.004,8.004
USDZAR,20080624,225000,8.004,8.004,8.004,8.004
USDZAR,20080624,225100,8.004,8.004,8.004,8.004
USDZAR,20080624,225200,8.004,8.004,8.004,8.004
USDZAR,20080624,225300,8.004,8.004,8.004,8.004
USDZAR,20080624,225400,8.004,8.004,8.004,8.004
USDZAR,20080624,225500,8.004,8.004,8.004,8.004
USDZAR,20080624,225600,8.004,8.004,8.004,8.004
USDZAR,20080624,225700,8.004,8.004,8.004,8.004
USDZAR,20080624,225800,8.004,8.004,8.004,8.004
USDZAR,20080624,225900,8.004,8.004,8.004,8.004
USDZAR,20080624,230000,8.004,8.004,8.004,8.004
USDZAR,20080624,230100,8.004,8.004,8.004,8.004
USDZAR,20080624,230200,8.004,8.004,8.004,8.004
USDZAR,20080624,230300,8.004,8.004,8.004,8.004
USDZAR,20080624,230400,8.004,8.004,8.004,8.004
USDZAR,20080624,230500,8.004,8.004,8.004,8.004
USDZAR,20080624,230600,8.004,8.004,8.004,8.004
USDZAR,20080624,230700,8.004,8.004,8.004,8.004
USDZAR,20080624,230800,8.004,8.004,8.004,8.004
USDZAR,20080624,230900,8.004,8.004,8.004,8.004
USDZAR,20080624,231000,8.003,8.005,8.002,8.005
USDZAR,20080624,231100,8.005,8.005,8.005,8.005
USDZAR,20080624,231200,8.005,8.005,8.005,8.005
USDZAR,20080624,231300,8.006,8.007,8.006,8.007
USDZAR,20080624,231400,8.007,8.007,8.007,8.007
USDZAR,20080624,231500,8.007,8.007,8.007,8.007
USDZAR,20080624,231600,8.006,8.006,8.003,8.003
USDZAR,20080624,231700,8.006,8.007,8.006,8.007
USDZAR,20080624,231800,8.007,8.007,8.005,8.007
USDZAR,20080624,231900,8.007,8.007,8.007,8.007
USDZAR,20080624,232000,8.007,8.007,8.007,8.007
USDZAR,20080624,232100,8.006,8.006,8.005,8.005
USDZAR,20080624,232200,8.005,8.005,8.005,8.005
USDZAR,20080624,232300,8.005,8.005,8.005,8.005
USDZAR,20080624,232400,8.006,8.006,8.006,8.006
USDZAR,20080624,232500,8.005,8.005,7.999,8.001
USDZAR,20080624,232600,8.002,8.002,8.002,8.002
USDZAR,20080624,232700,8.003,8.003,8.002,8.002
USDZAR,20080624,232800,8.002,8.002,8.002,8.002
USDZAR,20080624,232900,8.002,8.002,8.002,8.002
USDZAR,20080624,233000,8.002,8.002,8.002,8.002
USDZAR,20080624,233100,8.002,8.002,8.002,8.002
USDZAR,20080624,233200,8.002,8.002,8.002,8.002
USDZAR,20080624,233300,8.002,8.002,8.002,8.002
USDZAR,20080624,233400,8.002,8.002,8.002,8.002
USDZAR,20080624,233500,8.002,8.002,8.002,8.002
USDZAR,20080624,233600,8.002,8.002,8.002,8.002
USDZAR,20080624,233700,8.002,8.002,8.002,8.002
USDZAR,20080624,233800,8.002,8.002,8.002,8.002
USDZAR,20080624,233900,8.002,8.002,8.002,8.002
USDZAR,20080624,234000,8.002,8.002,8.002,8.002
USDZAR,20080624,234100,8.002,8.002,8.002,8.002
USDZAR,20080624,234200,8.002,8.002,8.002,8.002
USDZAR,20080624,234300,8.002,8.002,8.002,8.002
USDZAR,20080624,234400,8.002,8.002,8.002,8.002
USDZAR,20080624,234500,8.002,8.002,8.002,8.002
USDZAR,20080624,234600,8.002,8.002,8.002,8.002
USDZAR,20080624,234700,8.002,8.002,8.002,8.002
USDZAR,20080624,234800,8.003,8.003,8.002,8.002
USDZAR,20080624,234900,8.002,8.002,8.002,8.002
USDZAR,20080624,235000,8.002,8.002,8.002,8.002
USDZAR,20080624,235100,8.002,8.002,8.002,8.002
USDZAR,20080624,235200,8.002,8.002,8.002,8.002
USDZAR,20080624,235300,8.002,8.002,8.002,8.002
USDZAR,20080624,235400,8.002,8.002,8.002,8.002
USDZAR,20080624,235500,8.002,8.002,8.002,8.002
USDZAR,20080624,235600,8.002,8.002,8.002,8.002
USDZAR,20080624,235700,8.002,8.002,8.002,8.002
USDZAR,20080624,235800,8.002,8.002,8.002,8.002
USDZAR,20080624,235900,8.002,8.002,8.002,8.002
USDZAR,20080625,000000,8.002,8.002,8.002,8.002
EURAUD,20080624,000100,1.6300,1.6300,1.6299,1.6300
EURAUD,20080624,000200,1.6301,1.6302,1.6301,1.6302
EURAUD,20080624,000300,1.6302,1.6305,1.6302,1.6305
EURAUD,20080624,000400,1.6305,1.6306,1.6305,1.6305
EURAUD,20080624,000500,1.6304,1.6304,1.6302,1.6302
EURAUD,20080624,000600,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,000700,1.6303,1.6303,1.6303,1.6303
EURAUD,20080624,000800,1.6303,1.6305,1.6303,1.6304
EURAUD,20080624,000900,1.6304,1.6305,1.6304,1.6305
EURAUD,20080624,001000,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,001100,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,001200,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,001300,1.6305,1.6307,1.6305,1.6307
EURAUD,20080624,001400,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,001500,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,001600,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,001700,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,001800,1.6307,1.6308,1.6307,1.6308
EURAUD,20080624,001900,1.6309,1.6311,1.6309,1.6311
EURAUD,20080624,002000,1.6311,1.6311,1.6309,1.6309
EURAUD,20080624,002100,1.6308,1.6308,1.6308,1.6308
EURAUD,20080624,002200,1.6308,1.6309,1.6308,1.6309
EURAUD,20080624,002300,1.6310,1.6310,1.6309,1.6310
EURAUD,20080624,002400,1.6310,1.6310,1.6310,1.6310
EURAUD,20080624,002500,1.6310,1.6310,1.6309,1.6309
EURAUD,20080624,002600,1.6309,1.6310,1.6309,1.6310
EURAUD,20080624,002700,1.6310,1.6310,1.6310,1.6310
EURAUD,20080624,002800,1.6309,1.6310,1.6309,1.6309
EURAUD,20080624,002900,1.6309,1.6309,1.6308,1.6308
EURAUD,20080624,003000,1.6308,1.6308,1.6307,1.6307
EURAUD,20080624,003100,1.6307,1.6308,1.6307,1.6308
EURAUD,20080624,003200,1.6308,1.6308,1.6308,1.6308
EURAUD,20080624,003300,1.6308,1.6309,1.6308,1.6309
EURAUD,20080624,003400,1.6309,1.6309,1.6307,1.6307
EURAUD,20080624,003500,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,003600,1.6306,1.6307,1.6306,1.6307
EURAUD,20080624,003700,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,003800,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,003900,1.6307,1.6307,1.6306,1.6306
EURAUD,20080624,004000,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,004100,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,004200,1.6306,1.6306,1.6305,1.6305
EURAUD,20080624,004300,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,004400,1.6305,1.6305,1.6304,1.6305
EURAUD,20080624,004500,1.6305,1.6307,1.6305,1.6307
EURAUD,20080624,004600,1.6307,1.6307,1.6306,1.6307
EURAUD,20080624,004700,1.6307,1.6308,1.6307,1.6308
EURAUD,20080624,004800,1.6308,1.6308,1.6308,1.6308
EURAUD,20080624,004900,1.6307,1.6307,1.6305,1.6305
EURAUD,20080624,005000,1.6304,1.6304,1.6302,1.6302
EURAUD,20080624,005100,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,005200,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,005300,1.6302,1.6305,1.6302,1.6305
EURAUD,20080624,005400,1.6305,1.6307,1.6305,1.6307
EURAUD,20080624,005500,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,005600,1.6306,1.6307,1.6306,1.6306
EURAUD,20080624,005700,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,005800,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,005900,1.6306,1.6306,1.6305,1.6305
EURAUD,20080624,010000,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,010100,1.6306,1.6306,1.6305,1.6305
EURAUD,20080624,010200,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,010300,1.6306,1.6306,1.6305,1.6305
EURAUD,20080624,010400,1.6304,1.6304,1.6303,1.6303
EURAUD,20080624,010500,1.6303,1.6304,1.6303,1.6303
EURAUD,20080624,010600,1.6303,1.6303,1.6303,1.6303
EURAUD,20080624,010700,1.6304,1.6306,1.6304,1.6306
EURAUD,20080624,010800,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,010900,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,011000,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,011100,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,011200,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,011300,1.6306,1.6306,1.6302,1.6303
EURAUD,20080624,011400,1.6304,1.6305,1.6302,1.6302
EURAUD,20080624,011500,1.6303,1.6306,1.6303,1.6306
EURAUD,20080624,011600,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,011700,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,011800,1.6306,1.6307,1.6306,1.6307
EURAUD,20080624,011900,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,012000,1.6306,1.6306,1.6305,1.6305
EURAUD,20080624,012100,1.6306,1.6308,1.6306,1.6308
EURAUD,20080624,012200,1.6308,1.6308,1.6308,1.6308
EURAUD,20080624,012300,1.6308,1.6308,1.6308,1.6308
EURAUD,20080624,012400,1.6308,1.6308,1.6307,1.6307
EURAUD,20080624,012500,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,012600,1.6307,1.6308,1.6307,1.6308
EURAUD,20080624,012700,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,012800,1.6306,1.6307,1.6306,1.6307
EURAUD,20080624,012900,1.6307,1.6308,1.6307,1.6308
EURAUD,20080624,013000,1.6308,1.6308,1.6308,1.6308
EURAUD,20080624,013100,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,013200,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,013300,1.6308,1.6309,1.6308,1.6309
EURAUD,20080624,013400,1.6309,1.6309,1.6308,1.6308
EURAUD,20080624,013500,1.6308,1.6308,1.6306,1.6307
EURAUD,20080624,013600,1.6307,1.6308,1.6307,1.6308
EURAUD,20080624,013700,1.6308,1.6308,1.6307,1.6308
EURAUD,20080624,013800,1.6308,1.6310,1.6308,1.6310
EURAUD,20080624,013900,1.6310,1.6311,1.6309,1.6309
EURAUD,20080624,014000,1.6309,1.6309,1.6307,1.6307
EURAUD,20080624,014100,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,014200,1.6306,1.6307,1.6306,1.6307
EURAUD,20080624,014300,1.6308,1.6308,1.6308,1.6308
EURAUD,20080624,014400,1.6308,1.6309,1.6308,1.6309
EURAUD,20080624,014500,1.6309,1.6309,1.6309,1.6309
EURAUD,20080624,014600,1.6309,1.6309,1.6309,1.6309
EURAUD,20080624,014700,1.6309,1.6309,1.6308,1.6308
EURAUD,20080624,014800,1.6308,1.6308,1.6308,1.6308
EURAUD,20080624,014900,1.6308,1.6308,1.6307,1.6307
EURAUD,20080624,015000,1.6307,1.6307,1.6306,1.6306
EURAUD,20080624,015100,1.6306,1.6307,1.6306,1.6307
EURAUD,20080624,015200,1.6306,1.6306,1.6303,1.6303
EURAUD,20080624,015300,1.6302,1.6302,1.6295,1.6295
EURAUD,20080624,015400,1.6295,1.6296,1.6295,1.6296
EURAUD,20080624,015500,1.6297,1.6298,1.6297,1.6298
EURAUD,20080624,015600,1.6298,1.6299,1.6298,1.6299
EURAUD,20080624,015700,1.6299,1.6300,1.6299,1.6300
EURAUD,20080624,015800,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,015900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,020000,1.6300,1.6301,1.6300,1.6301
EURAUD,20080624,020100,1.6300,1.6301,1.6300,1.6300
EURAUD,20080624,020200,1.6299,1.6299,1.6297,1.6297
EURAUD,20080624,020300,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,020400,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,020500,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,020600,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,020700,1.6294,1.6298,1.6294,1.6298
EURAUD,20080624,020800,1.6300,1.6302,1.6300,1.6300
EURAUD,20080624,020900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,021000,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,021100,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,021200,1.6301,1.6301,1.6300,1.6300
EURAUD,20080624,021300,1.6301,1.6303,1.6301,1.6303
EURAUD,20080624,021400,1.6303,1.6303,1.6302,1.6302
EURAUD,20080624,021500,1.6302,1.6302,1.6300,1.6300
EURAUD,20080624,021600,1.6300,1.6303,1.6300,1.6303
EURAUD,20080624,021700,1.6304,1.6304,1.6304,1.6304
EURAUD,20080624,021800,1.6304,1.6305,1.6304,1.6305
EURAUD,20080624,021900,1.6305,1.6305,1.6304,1.6304
EURAUD,20080624,022000,1.6303,1.6303,1.6302,1.6302
EURAUD,20080624,022100,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,022200,1.6303,1.6303,1.6303,1.6303
EURAUD,20080624,022300,1.6303,1.6304,1.6302,1.6302
EURAUD,20080624,022400,1.6302,1.6304,1.6302,1.6304
EURAUD,20080624,022500,1.6304,1.6305,1.6304,1.6305
EURAUD,20080624,022600,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,022700,1.6306,1.6307,1.6306,1.6307
EURAUD,20080624,022800,1.6307,1.6307,1.6304,1.6304
EURAUD,20080624,022900,1.6304,1.6306,1.6304,1.6306
EURAUD,20080624,023000,1.6306,1.6307,1.6306,1.6306
EURAUD,20080624,023100,1.6306,1.6308,1.6306,1.6308
EURAUD,20080624,023200,1.6308,1.6308,1.6308,1.6308
EURAUD,20080624,023300,1.6308,1.6309,1.6308,1.6308
EURAUD,20080624,023400,1.6308,1.6308,1.6306,1.6306
EURAUD,20080624,023500,1.6305,1.6305,1.6302,1.6303
EURAUD,20080624,023600,1.6304,1.6304,1.6304,1.6304
EURAUD,20080624,023700,1.6304,1.6304,1.6304,1.6304
EURAUD,20080624,023800,1.6304,1.6304,1.6302,1.6302
EURAUD,20080624,023900,1.6302,1.6303,1.6302,1.6303
EURAUD,20080624,024000,1.6303,1.6303,1.6303,1.6303
EURAUD,20080624,024100,1.6303,1.6303,1.6300,1.6300
EURAUD,20080624,024200,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,024300,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,024400,1.6300,1.6301,1.6300,1.6301
EURAUD,20080624,024500,1.6301,1.6301,1.6300,1.6300
EURAUD,20080624,024600,1.6301,1.6303,1.6301,1.6302
EURAUD,20080624,024700,1.6303,1.6303,1.6302,1.6302
EURAUD,20080624,024800,1.6302,1.6302,1.6301,1.6302
EURAUD,20080624,024900,1.6303,1.6303,1.6303,1.6303
EURAUD,20080624,025000,1.6303,1.6303,1.6303,1.6303
EURAUD,20080624,025100,1.6304,1.6304,1.6304,1.6304
EURAUD,20080624,025200,1.6304,1.6304,1.6303,1.6303
EURAUD,20080624,025300,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,025400,1.6302,1.6302,1.6300,1.6300
EURAUD,20080624,025500,1.6299,1.6299,1.6298,1.6298
EURAUD,20080624,025600,1.6298,1.6298,1.6297,1.6298
EURAUD,20080624,025700,1.6298,1.6298,1.6297,1.6298
EURAUD,20080624,025800,1.6298,1.6299,1.6298,1.6298
EURAUD,20080624,025900,1.6297,1.6297,1.6297,1.6297
EURAUD,20080624,030000,1.6297,1.6299,1.6297,1.6299
EURAUD,20080624,030100,1.6299,1.6299,1.6298,1.6299
EURAUD,20080624,030200,1.6299,1.6300,1.6299,1.6300
EURAUD,20080624,030300,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,030400,1.6300,1.6301,1.6300,1.6301
EURAUD,20080624,030500,1.6301,1.6302,1.6301,1.6302
EURAUD,20080624,030600,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,030700,1.6301,1.6301,1.6301,1.6301
EURAUD,20080624,030800,1.6300,1.6300,1.6298,1.6298
EURAUD,20080624,030900,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,031000,1.6297,1.6297,1.6297,1.6297
EURAUD,20080624,031100,1.6298,1.6299,1.6298,1.6298
EURAUD,20080624,031200,1.6299,1.6301,1.6299,1.6301
EURAUD,20080624,031300,1.6302,1.6303,1.6302,1.6302
EURAUD,20080624,031400,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,031500,1.6303,1.6307,1.6303,1.6307
EURAUD,20080624,031600,1.6308,1.6308,1.6307,1.6307
EURAUD,20080624,031700,1.6307,1.6308,1.6307,1.6307
EURAUD,20080624,031800,1.6307,1.6307,1.6306,1.6306
EURAUD,20080624,031900,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,032000,1.6304,1.6305,1.6304,1.6305
EURAUD,20080624,032100,1.6305,1.6305,1.6304,1.6304
EURAUD,20080624,032200,1.6303,1.6303,1.6303,1.6303
EURAUD,20080624,032300,1.6303,1.6303,1.6302,1.6302
EURAUD,20080624,032400,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,032500,1.6301,1.6301,1.6301,1.6301
EURAUD,20080624,032600,1.6299,1.6299,1.6298,1.6298
EURAUD,20080624,032700,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,032800,1.6297,1.6298,1.6297,1.6298
EURAUD,20080624,032900,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,033000,1.6298,1.6298,1.6297,1.6297
EURAUD,20080624,033100,1.6297,1.6297,1.6296,1.6296
EURAUD,20080624,033200,1.6297,1.6297,1.6297,1.6297
EURAUD,20080624,033300,1.6299,1.6302,1.6299,1.6302
EURAUD,20080624,033400,1.6302,1.6304,1.6302,1.6303
EURAUD,20080624,033500,1.6304,1.6304,1.6301,1.6302
EURAUD,20080624,033600,1.6302,1.6303,1.6302,1.6303
EURAUD,20080624,033700,1.6302,1.6303,1.6302,1.6302
EURAUD,20080624,033800,1.6302,1.6303,1.6302,1.6303
EURAUD,20080624,033900,1.6305,1.6309,1.6305,1.6308
EURAUD,20080624,034000,1.6306,1.6307,1.6306,1.6306
EURAUD,20080624,034100,1.6306,1.6306,1.6302,1.6302
EURAUD,20080624,034200,1.6302,1.6303,1.6302,1.6302
EURAUD,20080624,034300,1.6302,1.6306,1.6302,1.6306
EURAUD,20080624,034400,1.6306,1.6306,1.6304,1.6304
EURAUD,20080624,034500,1.6304,1.6305,1.6304,1.6304
EURAUD,20080624,034600,1.6303,1.6305,1.6301,1.6305
EURAUD,20080624,034700,1.6306,1.6312,1.6306,1.6311
EURAUD,20080624,034800,1.6310,1.6310,1.6310,1.6310
EURAUD,20080624,034900,1.6310,1.6311,1.6310,1.6311
EURAUD,20080624,035000,1.6311,1.6313,1.6311,1.6313
EURAUD,20080624,035100,1.6315,1.6316,1.6315,1.6316
EURAUD,20080624,035200,1.6316,1.6316,1.6316,1.6316
EURAUD,20080624,035300,1.6316,1.6317,1.6316,1.6316
EURAUD,20080624,035400,1.6315,1.6316,1.6315,1.6316
EURAUD,20080624,035500,1.6316,1.6316,1.6316,1.6316
EURAUD,20080624,035600,1.6316,1.6318,1.6316,1.6318
EURAUD,20080624,035700,1.6316,1.6316,1.6313,1.6314
EURAUD,20080624,035800,1.6315,1.6315,1.6313,1.6314
EURAUD,20080624,035900,1.6314,1.6314,1.6313,1.6313
EURAUD,20080624,040000,1.6313,1.6313,1.6313,1.6313
EURAUD,20080624,040100,1.6313,1.6313,1.6313,1.6313
EURAUD,20080624,040200,1.6314,1.6318,1.6314,1.6318
EURAUD,20080624,040300,1.6318,1.6318,1.6315,1.6315
EURAUD,20080624,040400,1.6315,1.6315,1.6312,1.6312
EURAUD,20080624,040500,1.6312,1.6312,1.6311,1.6311
EURAUD,20080624,040600,1.6311,1.6311,1.6308,1.6308
EURAUD,20080624,040700,1.6309,1.6309,1.6309,1.6309
EURAUD,20080624,040800,1.6308,1.6308,1.6307,1.6307
EURAUD,20080624,040900,1.6306,1.6306,1.6301,1.6301
EURAUD,20080624,041000,1.6302,1.6303,1.6302,1.6303
EURAUD,20080624,041100,1.6302,1.6303,1.6302,1.6302
EURAUD,20080624,041200,1.6301,1.6301,1.6299,1.6300
EURAUD,20080624,041300,1.6301,1.6304,1.6301,1.6304
EURAUD,20080624,041400,1.6304,1.6305,1.6303,1.6303
EURAUD,20080624,041500,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,041600,1.6301,1.6301,1.6294,1.6294
EURAUD,20080624,041700,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,041800,1.6293,1.6295,1.6293,1.6295
EURAUD,20080624,041900,1.6297,1.6297,1.6292,1.6292
EURAUD,20080624,042000,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,042100,1.6294,1.6294,1.6293,1.6293
EURAUD,20080624,042200,1.6293,1.6295,1.6293,1.6295
EURAUD,20080624,042300,1.6294,1.6294,1.6292,1.6292
EURAUD,20080624,042400,1.6292,1.6295,1.6292,1.6295
EURAUD,20080624,042500,1.6294,1.6294,1.6291,1.6292
EURAUD,20080624,042600,1.6291,1.6293,1.6291,1.6293
EURAUD,20080624,042700,1.6293,1.6297,1.6292,1.6292
EURAUD,20080624,042800,1.6291,1.6292,1.6291,1.6291
EURAUD,20080624,042900,1.6291,1.6292,1.6291,1.6291
EURAUD,20080624,043000,1.6291,1.6291,1.6289,1.6289
EURAUD,20080624,043100,1.6291,1.6294,1.6291,1.6291
EURAUD,20080624,043200,1.6290,1.6291,1.6289,1.6291
EURAUD,20080624,043300,1.6291,1.6293,1.6291,1.6292
EURAUD,20080624,043400,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,043500,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,043600,1.6293,1.6293,1.6292,1.6292
EURAUD,20080624,043700,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,043800,1.6292,1.6292,1.6291,1.6292
EURAUD,20080624,043900,1.6293,1.6293,1.6292,1.6292
EURAUD,20080624,044000,1.6291,1.6291,1.6289,1.6289
EURAUD,20080624,044100,1.6289,1.6290,1.6289,1.6290
EURAUD,20080624,044200,1.6290,1.6291,1.6290,1.6291
EURAUD,20080624,044300,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,044400,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,044500,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,044600,1.6292,1.6292,1.6289,1.6289
EURAUD,20080624,044700,1.6289,1.6290,1.6289,1.6289
EURAUD,20080624,044800,1.6289,1.6290,1.6289,1.6290
EURAUD,20080624,044900,1.6290,1.6292,1.6290,1.6292
EURAUD,20080624,045000,1.6292,1.6292,1.6291,1.6291
EURAUD,20080624,045100,1.6290,1.6291,1.6288,1.6291
EURAUD,20080624,045200,1.6291,1.6293,1.6291,1.6293
EURAUD,20080624,045300,1.6293,1.6293,1.6292,1.6292
EURAUD,20080624,045400,1.6293,1.6295,1.6293,1.6295
EURAUD,20080624,045500,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,045600,1.6294,1.6294,1.6292,1.6292
EURAUD,20080624,045700,1.6291,1.6291,1.6291,1.6291
EURAUD,20080624,045800,1.6291,1.6292,1.6291,1.6292
EURAUD,20080624,045900,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,050000,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,050100,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,050200,1.6293,1.6293,1.6291,1.6291
EURAUD,20080624,050300,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,050400,1.6292,1.6292,1.6291,1.6292
EURAUD,20080624,050500,1.6292,1.6294,1.6292,1.6294
EURAUD,20080624,050600,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,050700,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,050800,1.6294,1.6294,1.6293,1.6294
EURAUD,20080624,050900,1.6294,1.6294,1.6293,1.6293
EURAUD,20080624,051000,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,051100,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,051200,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,051300,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,051400,1.6291,1.6291,1.6291,1.6291
EURAUD,20080624,051500,1.6291,1.6291,1.6291,1.6291
EURAUD,20080624,051600,1.6291,1.6292,1.6291,1.6292
EURAUD,20080624,051700,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,051800,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,051900,1.6292,1.6292,1.6291,1.6291
EURAUD,20080624,052000,1.6291,1.6292,1.6291,1.6292
EURAUD,20080624,052100,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,052200,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,052300,1.6293,1.6295,1.6293,1.6295
EURAUD,20080624,052400,1.6295,1.6295,1.6294,1.6295
EURAUD,20080624,052500,1.6295,1.6295,1.6293,1.6293
EURAUD,20080624,052600,1.6292,1.6292,1.6290,1.6292
EURAUD,20080624,052700,1.6292,1.6292,1.6291,1.6291
EURAUD,20080624,052800,1.6291,1.6291,1.6291,1.6291
EURAUD,20080624,052900,1.6291,1.6291,1.6290,1.6291
EURAUD,20080624,053000,1.6291,1.6293,1.6291,1.6293
EURAUD,20080624,053100,1.6292,1.6292,1.6290,1.6291
EURAUD,20080624,053200,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,053300,1.6293,1.6293,1.6292,1.6292
EURAUD,20080624,053400,1.6292,1.6292,1.6290,1.6290
EURAUD,20080624,053500,1.6290,1.6291,1.6290,1.6291
EURAUD,20080624,053600,1.6291,1.6291,1.6290,1.6290
EURAUD,20080624,053700,1.6289,1.6289,1.6289,1.6289
EURAUD,20080624,053800,1.6290,1.6290,1.6290,1.6290
EURAUD,20080624,053900,1.6290,1.6290,1.6290,1.6290
EURAUD,20080624,054000,1.6290,1.6291,1.6290,1.6290
EURAUD,20080624,054100,1.6290,1.6290,1.6290,1.6290
EURAUD,20080624,054200,1.6290,1.6290,1.6290,1.6290
EURAUD,20080624,054300,1.6291,1.6297,1.6291,1.6297
EURAUD,20080624,054400,1.6297,1.6302,1.6296,1.6298
EURAUD,20080624,054500,1.6297,1.6299,1.6297,1.6299
EURAUD,20080624,054600,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,054700,1.6299,1.6299,1.6297,1.6298
EURAUD,20080624,054800,1.6299,1.6299,1.6298,1.6299
EURAUD,20080624,054900,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,055000,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,055100,1.6299,1.6299,1.6298,1.6298
EURAUD,20080624,055200,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,055300,1.6298,1.6300,1.6298,1.6300
EURAUD,20080624,055400,1.6300,1.6301,1.6300,1.6301
EURAUD,20080624,055500,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,055600,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,055700,1.6302,1.6302,1.6300,1.6300
EURAUD,20080624,055800,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,055900,1.6300,1.6300,1.6297,1.6297
EURAUD,20080624,060000,1.6296,1.6296,1.6295,1.6296
EURAUD,20080624,060100,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,060200,1.6297,1.6298,1.6297,1.6298
EURAUD,20080624,060300,1.6298,1.6298,1.6297,1.6298
EURAUD,20080624,060400,1.6298,1.6298,1.6297,1.6298
EURAUD,20080624,060500,1.6298,1.6298,1.6297,1.6297
EURAUD,20080624,060600,1.6296,1.6298,1.6296,1.6298
EURAUD,20080624,060700,1.6298,1.6298,1.6297,1.6297
EURAUD,20080624,060800,1.6298,1.6298,1.6297,1.6297
EURAUD,20080624,060900,1.6297,1.6297,1.6296,1.6296
EURAUD,20080624,061000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,061100,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,061200,1.6296,1.6296,1.6294,1.6294
EURAUD,20080624,061300,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,061400,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,061500,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,061600,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,061700,1.6294,1.6296,1.6294,1.6296
EURAUD,20080624,061800,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,061900,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,062000,1.6295,1.6298,1.6295,1.6298
EURAUD,20080624,062100,1.6297,1.6297,1.6297,1.6297
EURAUD,20080624,062200,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,062300,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,062400,1.6295,1.6296,1.6295,1.6295
EURAUD,20080624,062500,1.6295,1.6296,1.6295,1.6296
EURAUD,20080624,062600,1.6296,1.6296,1.6294,1.6294
EURAUD,20080624,062700,1.6294,1.6294,1.6293,1.6293
EURAUD,20080624,062800,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,062900,1.6292,1.6294,1.6292,1.6294
EURAUD,20080624,063000,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,063100,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,063200,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,063300,1.6295,1.6297,1.6295,1.6297
EURAUD,20080624,063400,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,063500,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,063600,1.6294,1.6294,1.6293,1.6293
EURAUD,20080624,063700,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,063800,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,063900,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,064000,1.6294,1.6298,1.6294,1.6298
EURAUD,20080624,064100,1.6298,1.6298,1.6297,1.6297
EURAUD,20080624,064200,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,064300,1.6296,1.6297,1.6296,1.6297
EURAUD,20080624,064400,1.6297,1.6299,1.6297,1.6298
EURAUD,20080624,064500,1.6297,1.6297,1.6296,1.6296
EURAUD,20080624,064600,1.6296,1.6299,1.6296,1.6299
EURAUD,20080624,064700,1.6301,1.6301,1.6300,1.6301
EURAUD,20080624,064800,1.6302,1.6302,1.6301,1.6302
EURAUD,20080624,064900,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,065000,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,065100,1.6301,1.6301,1.6300,1.6300
EURAUD,20080624,065200,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,065300,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,065400,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,065500,1.6300,1.6302,1.6300,1.6301
EURAUD,20080624,065600,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,065700,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,065800,1.6301,1.6301,1.6300,1.6300
EURAUD,20080624,065900,1.6300,1.6300,1.6299,1.6299
EURAUD,20080624,070000,1.6299,1.6301,1.6299,1.6301
EURAUD,20080624,070100,1.6301,1.6301,1.6301,1.6301
EURAUD,20080624,070200,1.6300,1.6300,1.6295,1.6295
EURAUD,20080624,070300,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,070400,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,070500,1.6295,1.6297,1.6295,1.6297
EURAUD,20080624,070600,1.6297,1.6299,1.6297,1.6297
EURAUD,20080624,070700,1.6297,1.6297,1.6296,1.6296
EURAUD,20080624,070800,1.6296,1.6296,1.6294,1.6294
EURAUD,20080624,070900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,071000,1.6294,1.6296,1.6294,1.6296
EURAUD,20080624,071100,1.6296,1.6297,1.6296,1.6297
EURAUD,20080624,071200,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,071300,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,071400,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,071500,1.6297,1.6297,1.6296,1.6296
EURAUD,20080624,071600,1.6295,1.6296,1.6294,1.6296
EURAUD,20080624,071700,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,071800,1.6295,1.6295,1.6293,1.6293
EURAUD,20080624,071900,1.6293,1.6293,1.6292,1.6292
EURAUD,20080624,072000,1.6291,1.6291,1.6290,1.6290
EURAUD,20080624,072100,1.6290,1.6291,1.6290,1.6291
EURAUD,20080624,072200,1.6291,1.6291,1.6290,1.6291
EURAUD,20080624,072300,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,072400,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,072500,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,072600,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,072700,1.6294,1.6296,1.6294,1.6296
EURAUD,20080624,072800,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,072900,1.6296,1.6297,1.6296,1.6297
EURAUD,20080624,073000,1.6297,1.6298,1.6296,1.6298
EURAUD,20080624,073100,1.6299,1.6299,1.6298,1.6298
EURAUD,20080624,073200,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,073300,1.6298,1.6298,1.6295,1.6295
EURAUD,20080624,073400,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,073500,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,073600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,073700,1.6294,1.6294,1.6291,1.6291
EURAUD,20080624,073800,1.6290,1.6292,1.6290,1.6292
EURAUD,20080624,073900,1.6293,1.6295,1.6293,1.6295
EURAUD,20080624,074000,1.6296,1.6298,1.6296,1.6298
EURAUD,20080624,074100,1.6298,1.6299,1.6298,1.6299
EURAUD,20080624,074200,1.6299,1.6299,1.6298,1.6299
EURAUD,20080624,074300,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,074400,1.6299,1.6299,1.6297,1.6298
EURAUD,20080624,074500,1.6297,1.6297,1.6295,1.6295
EURAUD,20080624,074600,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,074700,1.6295,1.6295,1.6291,1.6291
EURAUD,20080624,074800,1.6291,1.6293,1.6291,1.6293
EURAUD,20080624,074900,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,075000,1.6294,1.6294,1.6292,1.6292
EURAUD,20080624,075100,1.6292,1.6292,1.6290,1.6291
EURAUD,20080624,075200,1.6291,1.6292,1.6291,1.6291
EURAUD,20080624,075300,1.6291,1.6291,1.6289,1.6289
EURAUD,20080624,075400,1.6288,1.6289,1.6288,1.6289
EURAUD,20080624,075500,1.6290,1.6290,1.6290,1.6290
EURAUD,20080624,075600,1.6290,1.6290,1.6288,1.6289
EURAUD,20080624,075700,1.6289,1.6289,1.6289,1.6289
EURAUD,20080624,075800,1.6289,1.6290,1.6288,1.6290
EURAUD,20080624,075900,1.6288,1.6288,1.6288,1.6288
EURAUD,20080624,080000,1.6288,1.6289,1.6287,1.6287
EURAUD,20080624,080100,1.6287,1.6288,1.6287,1.6288
EURAUD,20080624,080200,1.6288,1.6289,1.6288,1.6289
EURAUD,20080624,080300,1.6290,1.6293,1.6290,1.6292
EURAUD,20080624,080400,1.6291,1.6293,1.6291,1.6293
EURAUD,20080624,080500,1.6292,1.6292,1.6291,1.6291
EURAUD,20080624,080600,1.6291,1.6291,1.6289,1.6289
EURAUD,20080624,080700,1.6288,1.6292,1.6288,1.6292
EURAUD,20080624,080800,1.6291,1.6292,1.6291,1.6291
EURAUD,20080624,080900,1.6292,1.6293,1.6291,1.6291
EURAUD,20080624,081000,1.6291,1.6291,1.6290,1.6290
EURAUD,20080624,081100,1.6290,1.6290,1.6290,1.6290
EURAUD,20080624,081200,1.6291,1.6291,1.6290,1.6290
EURAUD,20080624,081300,1.6290,1.6290,1.6289,1.6289
EURAUD,20080624,081400,1.6290,1.6294,1.6290,1.6294
EURAUD,20080624,081500,1.6294,1.6296,1.6294,1.6295
EURAUD,20080624,081600,1.6293,1.6295,1.6293,1.6295
EURAUD,20080624,081700,1.6296,1.6296,1.6295,1.6296
EURAUD,20080624,081800,1.6297,1.6300,1.6297,1.6297
EURAUD,20080624,081900,1.6296,1.6299,1.6296,1.6299
EURAUD,20080624,082000,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,082100,1.6300,1.6300,1.6299,1.6300
EURAUD,20080624,082200,1.6301,1.6305,1.6300,1.6300
EURAUD,20080624,082300,1.6299,1.6299,1.6294,1.6294
EURAUD,20080624,082400,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,082500,1.6295,1.6299,1.6295,1.6299
EURAUD,20080624,082600,1.6299,1.6299,1.6298,1.6298
EURAUD,20080624,082700,1.6298,1.6299,1.6297,1.6297
EURAUD,20080624,082800,1.6297,1.6297,1.6296,1.6297
EURAUD,20080624,082900,1.6297,1.6298,1.6297,1.6297
EURAUD,20080624,083000,1.6295,1.6295,1.6291,1.6293
EURAUD,20080624,083100,1.6294,1.6295,1.6293,1.6293
EURAUD,20080624,083200,1.6294,1.6297,1.6294,1.6297
EURAUD,20080624,083300,1.6298,1.6302,1.6298,1.6300
EURAUD,20080624,083400,1.6299,1.6299,1.6298,1.6298
EURAUD,20080624,083500,1.6298,1.6300,1.6298,1.6299
EURAUD,20080624,083600,1.6299,1.6299,1.6297,1.6297
EURAUD,20080624,083700,1.6298,1.6300,1.6298,1.6300
EURAUD,20080624,083800,1.6300,1.6300,1.6298,1.6298
EURAUD,20080624,083900,1.6297,1.6297,1.6296,1.6297
EURAUD,20080624,084000,1.6298,1.6299,1.6297,1.6297
EURAUD,20080624,084100,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,084200,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,084300,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,084400,1.6295,1.6295,1.6292,1.6293
EURAUD,20080624,084500,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,084600,1.6295,1.6295,1.6292,1.6293
EURAUD,20080624,084700,1.6295,1.6295,1.6293,1.6293
EURAUD,20080624,084800,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,084900,1.6294,1.6296,1.6294,1.6294
EURAUD,20080624,085000,1.6295,1.6295,1.6290,1.6290
EURAUD,20080624,085100,1.6291,1.6296,1.6291,1.6295
EURAUD,20080624,085200,1.6296,1.6297,1.6294,1.6295
EURAUD,20080624,085300,1.6295,1.6297,1.6295,1.6297
EURAUD,20080624,085400,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,085500,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,085600,1.6293,1.6295,1.6290,1.6290
EURAUD,20080624,085700,1.6289,1.6289,1.6282,1.6283
EURAUD,20080624,085800,1.6284,1.6288,1.6284,1.6287
EURAUD,20080624,085900,1.6287,1.6287,1.6285,1.6285
EURAUD,20080624,090000,1.6284,1.6285,1.6284,1.6285
EURAUD,20080624,090100,1.6286,1.6288,1.6286,1.6288
EURAUD,20080624,090200,1.6289,1.6290,1.6289,1.6290
EURAUD,20080624,090300,1.6290,1.6290,1.6285,1.6285
EURAUD,20080624,090400,1.6285,1.6287,1.6285,1.6287
EURAUD,20080624,090500,1.6289,1.6289,1.6288,1.6288
EURAUD,20080624,090600,1.6288,1.6288,1.6287,1.6287
EURAUD,20080624,090700,1.6287,1.6287,1.6285,1.6287
EURAUD,20080624,090800,1.6287,1.6292,1.6287,1.6292
EURAUD,20080624,090900,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,091000,1.6294,1.6299,1.6294,1.6299
EURAUD,20080624,091100,1.6298,1.6299,1.6297,1.6299
EURAUD,20080624,091200,1.6298,1.6298,1.6297,1.6297
EURAUD,20080624,091300,1.6297,1.6297,1.6295,1.6295
EURAUD,20080624,091400,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,091500,1.6299,1.6300,1.6298,1.6300
EURAUD,20080624,091600,1.6301,1.6301,1.6297,1.6297
EURAUD,20080624,091700,1.6298,1.6299,1.6298,1.6298
EURAUD,20080624,091800,1.6298,1.6302,1.6298,1.6302
EURAUD,20080624,091900,1.6302,1.6302,1.6300,1.6300
EURAUD,20080624,092000,1.6300,1.6301,1.6300,1.6301
EURAUD,20080624,092100,1.6302,1.6305,1.6302,1.6305
EURAUD,20080624,092200,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,092300,1.6306,1.6311,1.6306,1.6310
EURAUD,20080624,092400,1.6309,1.6309,1.6307,1.6307
EURAUD,20080624,092500,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,092600,1.6308,1.6309,1.6308,1.6308
EURAUD,20080624,092700,1.6309,1.6309,1.6309,1.6309
EURAUD,20080624,092800,1.6309,1.6309,1.6308,1.6309
EURAUD,20080624,092900,1.6309,1.6312,1.6309,1.6312
EURAUD,20080624,093000,1.6311,1.6311,1.6309,1.6309
EURAUD,20080624,093100,1.6310,1.6312,1.6310,1.6312
EURAUD,20080624,093200,1.6311,1.6313,1.6311,1.6313
EURAUD,20080624,093300,1.6313,1.6318,1.6313,1.6316
EURAUD,20080624,093400,1.6315,1.6315,1.6310,1.6311
EURAUD,20080624,093500,1.6311,1.6311,1.6310,1.6310
EURAUD,20080624,093600,1.6309,1.6309,1.6307,1.6307
EURAUD,20080624,093700,1.6306,1.6306,1.6301,1.6302
EURAUD,20080624,093800,1.6304,1.6308,1.6304,1.6305
EURAUD,20080624,093900,1.6306,1.6307,1.6306,1.6307
EURAUD,20080624,094000,1.6307,1.6310,1.6307,1.6310
EURAUD,20080624,094100,1.6309,1.6309,1.6307,1.6307
EURAUD,20080624,094200,1.6306,1.6307,1.6306,1.6306
EURAUD,20080624,094300,1.6305,1.6307,1.6305,1.6306
EURAUD,20080624,094400,1.6305,1.6305,1.6303,1.6303
EURAUD,20080624,094500,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,094600,1.6300,1.6300,1.6297,1.6297
EURAUD,20080624,094700,1.6297,1.6297,1.6297,1.6297
EURAUD,20080624,094800,1.6297,1.6299,1.6297,1.6299
EURAUD,20080624,094900,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,095000,1.6298,1.6301,1.6298,1.6301
EURAUD,20080624,095100,1.6301,1.6305,1.6301,1.6305
EURAUD,20080624,095200,1.6305,1.6305,1.6304,1.6304
EURAUD,20080624,095300,1.6304,1.6304,1.6302,1.6302
EURAUD,20080624,095400,1.6301,1.6302,1.6301,1.6302
EURAUD,20080624,095500,1.6302,1.6302,1.6300,1.6300
EURAUD,20080624,095600,1.6300,1.6302,1.6300,1.6302
EURAUD,20080624,095700,1.6304,1.6308,1.6304,1.6308
EURAUD,20080624,095800,1.6309,1.6311,1.6309,1.6311
EURAUD,20080624,095900,1.6312,1.6312,1.6310,1.6312
EURAUD,20080624,100000,1.6312,1.6312,1.6310,1.6310
EURAUD,20080624,100100,1.6311,1.6311,1.6310,1.6310
EURAUD,20080624,100200,1.6310,1.6310,1.6307,1.6308
EURAUD,20080624,100300,1.6307,1.6308,1.6305,1.6308
EURAUD,20080624,100400,1.6309,1.6309,1.6307,1.6307
EURAUD,20080624,100500,1.6307,1.6307,1.6305,1.6305
EURAUD,20080624,100600,1.6305,1.6305,1.6304,1.6304
EURAUD,20080624,100700,1.6304,1.6304,1.6301,1.6303
EURAUD,20080624,100800,1.6303,1.6303,1.6299,1.6301
EURAUD,20080624,100900,1.6300,1.6300,1.6297,1.6297
EURAUD,20080624,101000,1.6296,1.6298,1.6296,1.6297
EURAUD,20080624,101100,1.6296,1.6296,1.6293,1.6294
EURAUD,20080624,101200,1.6294,1.6296,1.6294,1.6296
EURAUD,20080624,101300,1.6298,1.6301,1.6298,1.6301
EURAUD,20080624,101400,1.6299,1.6299,1.6296,1.6296
EURAUD,20080624,101500,1.6295,1.6298,1.6295,1.6298
EURAUD,20080624,101600,1.6299,1.6299,1.6297,1.6299
EURAUD,20080624,101700,1.6299,1.6299,1.6298,1.6298
EURAUD,20080624,101800,1.6298,1.6298,1.6296,1.6296
EURAUD,20080624,101900,1.6296,1.6300,1.6296,1.6300
EURAUD,20080624,102000,1.6301,1.6301,1.6299,1.6299
EURAUD,20080624,102100,1.6299,1.6301,1.6299,1.6301
EURAUD,20080624,102200,1.6300,1.6300,1.6299,1.6299
EURAUD,20080624,102300,1.6299,1.6300,1.6299,1.6300
EURAUD,20080624,102400,1.6300,1.6303,1.6300,1.6303
EURAUD,20080624,102500,1.6302,1.6303,1.6302,1.6303
EURAUD,20080624,102600,1.6302,1.6302,1.6299,1.6299
EURAUD,20080624,102700,1.6300,1.6302,1.6300,1.6301
EURAUD,20080624,102800,1.6300,1.6300,1.6298,1.6298
EURAUD,20080624,102900,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,103000,1.6299,1.6299,1.6296,1.6296
EURAUD,20080624,103100,1.6297,1.6300,1.6297,1.6300
EURAUD,20080624,103200,1.6300,1.6301,1.6300,1.6301
EURAUD,20080624,103300,1.6300,1.6300,1.6299,1.6299
EURAUD,20080624,103400,1.6300,1.6301,1.6300,1.6300
EURAUD,20080624,103500,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,103600,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,103700,1.6301,1.6302,1.6301,1.6302
EURAUD,20080624,103800,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,103900,1.6302,1.6302,1.6300,1.6300
EURAUD,20080624,104000,1.6299,1.6299,1.6298,1.6298
EURAUD,20080624,104100,1.6298,1.6301,1.6298,1.6301
EURAUD,20080624,104200,1.6302,1.6302,1.6300,1.6300
EURAUD,20080624,104300,1.6299,1.6299,1.6297,1.6299
EURAUD,20080624,104400,1.6299,1.6301,1.6299,1.6299
EURAUD,20080624,104500,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,104600,1.6301,1.6303,1.6301,1.6303
EURAUD,20080624,104700,1.6305,1.6305,1.6302,1.6302
EURAUD,20080624,104800,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,104900,1.6303,1.6303,1.6302,1.6303
EURAUD,20080624,105000,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,105100,1.6300,1.6300,1.6299,1.6299
EURAUD,20080624,105200,1.6300,1.6302,1.6300,1.6301
EURAUD,20080624,105300,1.6301,1.6301,1.6296,1.6296
EURAUD,20080624,105400,1.6295,1.6295,1.6293,1.6293
EURAUD,20080624,105500,1.6293,1.6294,1.6292,1.6294
EURAUD,20080624,105600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,105700,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,105800,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,105900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,110000,1.6294,1.6295,1.6294,1.6294
EURAUD,20080624,110100,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,110200,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,110300,1.6296,1.6297,1.6296,1.6296
EURAUD,20080624,110400,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,110500,1.6297,1.6297,1.6294,1.6295
EURAUD,20080624,110600,1.6294,1.6294,1.6293,1.6294
EURAUD,20080624,110700,1.6295,1.6295,1.6290,1.6290
EURAUD,20080624,110800,1.6290,1.6291,1.6290,1.6291
EURAUD,20080624,110900,1.6291,1.6293,1.6291,1.6292
EURAUD,20080624,111000,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,111100,1.6292,1.6295,1.6292,1.6295
EURAUD,20080624,111200,1.6295,1.6295,1.6292,1.6292
EURAUD,20080624,111300,1.6292,1.6295,1.6292,1.6295
EURAUD,20080624,111400,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,111500,1.6295,1.6296,1.6295,1.6296
EURAUD,20080624,111600,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,111700,1.6293,1.6293,1.6292,1.6292
EURAUD,20080624,111800,1.6293,1.6295,1.6293,1.6294
EURAUD,20080624,111900,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,112000,1.6295,1.6299,1.6295,1.6299
EURAUD,20080624,112100,1.6300,1.6303,1.6300,1.6302
EURAUD,20080624,112200,1.6302,1.6302,1.6298,1.6299
EURAUD,20080624,112300,1.6300,1.6300,1.6296,1.6296
EURAUD,20080624,112400,1.6297,1.6298,1.6297,1.6298
EURAUD,20080624,112500,1.6298,1.6298,1.6295,1.6295
EURAUD,20080624,112600,1.6294,1.6294,1.6292,1.6292
EURAUD,20080624,112700,1.6293,1.6295,1.6293,1.6295
EURAUD,20080624,112800,1.6295,1.6297,1.6295,1.6295
EURAUD,20080624,112900,1.6295,1.6296,1.6295,1.6296
EURAUD,20080624,113000,1.6296,1.6297,1.6295,1.6295
EURAUD,20080624,113100,1.6296,1.6298,1.6295,1.6298
EURAUD,20080624,113200,1.6299,1.6300,1.6298,1.6300
EURAUD,20080624,113300,1.6299,1.6300,1.6299,1.6300
EURAUD,20080624,113400,1.6300,1.6300,1.6298,1.6298
EURAUD,20080624,113500,1.6299,1.6302,1.6299,1.6302
EURAUD,20080624,113600,1.6303,1.6303,1.6301,1.6301
EURAUD,20080624,113700,1.6301,1.6301,1.6299,1.6299
EURAUD,20080624,113800,1.6299,1.6301,1.6299,1.6301
EURAUD,20080624,113900,1.6301,1.6301,1.6300,1.6300
EURAUD,20080624,114000,1.6300,1.6302,1.6300,1.6302
EURAUD,20080624,114100,1.6303,1.6306,1.6303,1.6305
EURAUD,20080624,114200,1.6304,1.6304,1.6302,1.6304
EURAUD,20080624,114300,1.6303,1.6303,1.6302,1.6303
EURAUD,20080624,114400,1.6303,1.6309,1.6303,1.6307
EURAUD,20080624,114500,1.6306,1.6308,1.6305,1.6307
EURAUD,20080624,114600,1.6306,1.6306,1.6302,1.6304
EURAUD,20080624,114700,1.6304,1.6307,1.6304,1.6307
EURAUD,20080624,114800,1.6307,1.6311,1.6307,1.6311
EURAUD,20080624,114900,1.6311,1.6311,1.6309,1.6310
EURAUD,20080624,115000,1.6311,1.6316,1.6311,1.6316
EURAUD,20080624,115100,1.6314,1.6314,1.6310,1.6313
EURAUD,20080624,115200,1.6314,1.6315,1.6314,1.6314
EURAUD,20080624,115300,1.6313,1.6313,1.6311,1.6313
EURAUD,20080624,115400,1.6313,1.6313,1.6312,1.6312
EURAUD,20080624,115500,1.6312,1.6312,1.6309,1.6309
EURAUD,20080624,115600,1.6309,1.6309,1.6308,1.6308
EURAUD,20080624,115700,1.6307,1.6307,1.6305,1.6305
EURAUD,20080624,115800,1.6304,1.6304,1.6303,1.6303
EURAUD,20080624,115900,1.6305,1.6306,1.6305,1.6306
EURAUD,20080624,120000,1.6306,1.6309,1.6306,1.6309
EURAUD,20080624,120100,1.6308,1.6308,1.6307,1.6307
EURAUD,20080624,120200,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,120300,1.6306,1.6306,1.6304,1.6304
EURAUD,20080624,120400,1.6304,1.6305,1.6304,1.6305
EURAUD,20080624,120500,1.6305,1.6306,1.6304,1.6304
EURAUD,20080624,120600,1.6305,1.6307,1.6304,1.6305
EURAUD,20080624,120700,1.6306,1.6306,1.6305,1.6305
EURAUD,20080624,120800,1.6304,1.6306,1.6304,1.6306
EURAUD,20080624,120900,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,121000,1.6307,1.6309,1.6307,1.6309
EURAUD,20080624,121100,1.6307,1.6307,1.6305,1.6306
EURAUD,20080624,121200,1.6306,1.6307,1.6305,1.6307
EURAUD,20080624,121300,1.6306,1.6307,1.6305,1.6307
EURAUD,20080624,121400,1.6306,1.6306,1.6305,1.6305
EURAUD,20080624,121500,1.6306,1.6306,1.6305,1.6306
EURAUD,20080624,121600,1.6305,1.6305,1.6304,1.6304
EURAUD,20080624,121700,1.6303,1.6303,1.6302,1.6303
EURAUD,20080624,121800,1.6304,1.6305,1.6304,1.6305
EURAUD,20080624,121900,1.6305,1.6306,1.6305,1.6306
EURAUD,20080624,122000,1.6306,1.6307,1.6306,1.6307
EURAUD,20080624,122100,1.6307,1.6311,1.6307,1.6310
EURAUD,20080624,122200,1.6310,1.6311,1.6310,1.6310
EURAUD,20080624,122300,1.6309,1.6313,1.6309,1.6313
EURAUD,20080624,122400,1.6313,1.6314,1.6313,1.6314
EURAUD,20080624,122500,1.6314,1.6314,1.6314,1.6314
EURAUD,20080624,122600,1.6314,1.6317,1.6314,1.6317
EURAUD,20080624,122700,1.6318,1.6318,1.6314,1.6314
EURAUD,20080624,122800,1.6313,1.6313,1.6312,1.6312
EURAUD,20080624,122900,1.6312,1.6314,1.6311,1.6311
EURAUD,20080624,123000,1.6310,1.6310,1.6310,1.6310
EURAUD,20080624,123100,1.6310,1.6310,1.6308,1.6308
EURAUD,20080624,123200,1.6308,1.6308,1.6307,1.6307
EURAUD,20080624,123300,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,123400,1.6306,1.6307,1.6306,1.6306
EURAUD,20080624,123500,1.6306,1.6306,1.6305,1.6305
EURAUD,20080624,123600,1.6305,1.6306,1.6304,1.6304
EURAUD,20080624,123700,1.6305,1.6308,1.6305,1.6308
EURAUD,20080624,123800,1.6309,1.6311,1.6309,1.6311
EURAUD,20080624,123900,1.6311,1.6313,1.6311,1.6312
EURAUD,20080624,124000,1.6312,1.6312,1.6308,1.6309
EURAUD,20080624,124100,1.6311,1.6312,1.6311,1.6312
EURAUD,20080624,124200,1.6312,1.6313,1.6312,1.6312
EURAUD,20080624,124300,1.6312,1.6315,1.6312,1.6315
EURAUD,20080624,124400,1.6315,1.6315,1.6313,1.6313
EURAUD,20080624,124500,1.6312,1.6312,1.6310,1.6310
EURAUD,20080624,124600,1.6309,1.6309,1.6306,1.6307
EURAUD,20080624,124700,1.6308,1.6309,1.6308,1.6309
EURAUD,20080624,124800,1.6309,1.6311,1.6309,1.6311
EURAUD,20080624,124900,1.6311,1.6311,1.6308,1.6308
EURAUD,20080624,125000,1.6307,1.6307,1.6306,1.6306
EURAUD,20080624,125100,1.6306,1.6307,1.6306,1.6307
EURAUD,20080624,125200,1.6306,1.6307,1.6306,1.6307
EURAUD,20080624,125300,1.6307,1.6308,1.6307,1.6308
EURAUD,20080624,125400,1.6307,1.6308,1.6307,1.6308
EURAUD,20080624,125500,1.6308,1.6308,1.6306,1.6306
EURAUD,20080624,125600,1.6306,1.6306,1.6305,1.6305
EURAUD,20080624,125700,1.6305,1.6306,1.6305,1.6306
EURAUD,20080624,125800,1.6306,1.6306,1.6306,1.6306
EURAUD,20080624,125900,1.6307,1.6309,1.6307,1.6309
EURAUD,20080624,130000,1.6310,1.6310,1.6308,1.6308
EURAUD,20080624,130100,1.6309,1.6310,1.6308,1.6308
EURAUD,20080624,130200,1.6308,1.6309,1.6308,1.6309
EURAUD,20080624,130300,1.6308,1.6310,1.6308,1.6310
EURAUD,20080624,130400,1.6310,1.6310,1.6309,1.6309
EURAUD,20080624,130500,1.6308,1.6309,1.6308,1.6309
EURAUD,20080624,130600,1.6309,1.6309,1.6306,1.6306
EURAUD,20080624,130700,1.6305,1.6306,1.6305,1.6306
EURAUD,20080624,130800,1.6307,1.6309,1.6307,1.6309
EURAUD,20080624,130900,1.6309,1.6309,1.6307,1.6307
EURAUD,20080624,131000,1.6307,1.6307,1.6307,1.6307
EURAUD,20080624,131100,1.6308,1.6309,1.6308,1.6309
EURAUD,20080624,131200,1.6308,1.6308,1.6307,1.6307
EURAUD,20080624,131300,1.6307,1.6308,1.6307,1.6308
EURAUD,20080624,131400,1.6308,1.6308,1.6308,1.6308
EURAUD,20080624,131500,1.6307,1.6307,1.6305,1.6305
EURAUD,20080624,131600,1.6306,1.6307,1.6306,1.6306
EURAUD,20080624,131700,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,131800,1.6305,1.6309,1.6305,1.6309
EURAUD,20080624,131900,1.6310,1.6316,1.6310,1.6316
EURAUD,20080624,132000,1.6315,1.6315,1.6314,1.6314
EURAUD,20080624,132100,1.6313,1.6313,1.6310,1.6310
EURAUD,20080624,132200,1.6308,1.6308,1.6303,1.6303
EURAUD,20080624,132300,1.6304,1.6304,1.6299,1.6299
EURAUD,20080624,132400,1.6298,1.6299,1.6298,1.6299
EURAUD,20080624,132500,1.6299,1.6301,1.6298,1.6301
EURAUD,20080624,132600,1.6302,1.6303,1.6302,1.6303
EURAUD,20080624,132700,1.6303,1.6305,1.6303,1.6304
EURAUD,20080624,132800,1.6303,1.6304,1.6303,1.6304
EURAUD,20080624,132900,1.6305,1.6305,1.6302,1.6302
EURAUD,20080624,133000,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,133100,1.6305,1.6308,1.6305,1.6308
EURAUD,20080624,133200,1.6307,1.6308,1.6307,1.6308
EURAUD,20080624,133300,1.6307,1.6308,1.6307,1.6308
EURAUD,20080624,133400,1.6309,1.6309,1.6308,1.6309
EURAUD,20080624,133500,1.6309,1.6309,1.6308,1.6308
EURAUD,20080624,133600,1.6307,1.6307,1.6305,1.6305
EURAUD,20080624,133700,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,133800,1.6305,1.6305,1.6304,1.6304
EURAUD,20080624,133900,1.6304,1.6307,1.6304,1.6307
EURAUD,20080624,134000,1.6308,1.6308,1.6308,1.6308
EURAUD,20080624,134100,1.6308,1.6308,1.6301,1.6301
EURAUD,20080624,134200,1.6302,1.6303,1.6302,1.6302
EURAUD,20080624,134300,1.6303,1.6304,1.6303,1.6304
EURAUD,20080624,134400,1.6304,1.6306,1.6304,1.6306
EURAUD,20080624,134500,1.6305,1.6306,1.6305,1.6306
EURAUD,20080624,134600,1.6307,1.6310,1.6307,1.6310
EURAUD,20080624,134700,1.6310,1.6310,1.6310,1.6310
EURAUD,20080624,134800,1.6310,1.6310,1.6309,1.6309
EURAUD,20080624,134900,1.6309,1.6309,1.6309,1.6309
EURAUD,20080624,135000,1.6308,1.6308,1.6306,1.6306
EURAUD,20080624,135100,1.6305,1.6305,1.6303,1.6304
EURAUD,20080624,135200,1.6305,1.6306,1.6305,1.6306
EURAUD,20080624,135300,1.6306,1.6306,1.6303,1.6303
EURAUD,20080624,135400,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,135500,1.6302,1.6303,1.6302,1.6303
EURAUD,20080624,135600,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,135700,1.6301,1.6301,1.6299,1.6300
EURAUD,20080624,135800,1.6299,1.6303,1.6299,1.6303
EURAUD,20080624,135900,1.6302,1.6306,1.6302,1.6304
EURAUD,20080624,140000,1.6303,1.6303,1.6300,1.6301
EURAUD,20080624,140100,1.6302,1.6304,1.6302,1.6304
EURAUD,20080624,140200,1.6305,1.6311,1.6305,1.6311
EURAUD,20080624,140300,1.6311,1.6312,1.6310,1.6312
EURAUD,20080624,140400,1.6312,1.6312,1.6312,1.6312
EURAUD,20080624,140500,1.6311,1.6311,1.6311,1.6311
EURAUD,20080624,140600,1.6312,1.6314,1.6312,1.6313
EURAUD,20080624,140700,1.6312,1.6312,1.6311,1.6311
EURAUD,20080624,140800,1.6312,1.6315,1.6312,1.6315
EURAUD,20080624,140900,1.6315,1.6316,1.6314,1.6314
EURAUD,20080624,141000,1.6313,1.6314,1.6312,1.6314
EURAUD,20080624,141100,1.6315,1.6316,1.6315,1.6315
EURAUD,20080624,141200,1.6315,1.6315,1.6314,1.6314
EURAUD,20080624,141300,1.6313,1.6317,1.6313,1.6317
EURAUD,20080624,141400,1.6316,1.6316,1.6314,1.6314
EURAUD,20080624,141500,1.6315,1.6320,1.6315,1.6320
EURAUD,20080624,141600,1.6320,1.6320,1.6320,1.6320
EURAUD,20080624,141700,1.6320,1.6320,1.6319,1.6319
EURAUD,20080624,141800,1.6318,1.6318,1.6315,1.6316
EURAUD,20080624,141900,1.6316,1.6319,1.6316,1.6319
EURAUD,20080624,142000,1.6318,1.6320,1.6318,1.6320
EURAUD,20080624,142100,1.6319,1.6319,1.6314,1.6314
EURAUD,20080624,142200,1.6315,1.6316,1.6315,1.6315
EURAUD,20080624,142300,1.6315,1.6315,1.6315,1.6315
EURAUD,20080624,142400,1.6315,1.6318,1.6315,1.6318
EURAUD,20080624,142500,1.6317,1.6317,1.6314,1.6314
EURAUD,20080624,142600,1.6313,1.6316,1.6313,1.6316
EURAUD,20080624,142700,1.6316,1.6316,1.6314,1.6314
EURAUD,20080624,142800,1.6313,1.6313,1.6311,1.6312
EURAUD,20080624,142900,1.6313,1.6313,1.6313,1.6313
EURAUD,20080624,143000,1.6313,1.6316,1.6313,1.6316
EURAUD,20080624,143100,1.6317,1.6319,1.6317,1.6319
EURAUD,20080624,143200,1.6319,1.6319,1.6314,1.6314
EURAUD,20080624,143300,1.6314,1.6315,1.6314,1.6315
EURAUD,20080624,143400,1.6314,1.6314,1.6314,1.6314
EURAUD,20080624,143500,1.6314,1.6314,1.6314,1.6314
EURAUD,20080624,143600,1.6314,1.6315,1.6314,1.6315
EURAUD,20080624,143700,1.6314,1.6315,1.6314,1.6315
EURAUD,20080624,143800,1.6315,1.6315,1.6314,1.6315
EURAUD,20080624,143900,1.6316,1.6320,1.6316,1.6316
EURAUD,20080624,144000,1.6316,1.6317,1.6316,1.6317
EURAUD,20080624,144100,1.6316,1.6316,1.6314,1.6314
EURAUD,20080624,144200,1.6313,1.6313,1.6312,1.6313
EURAUD,20080624,144300,1.6313,1.6313,1.6312,1.6312
EURAUD,20080624,144400,1.6313,1.6315,1.6313,1.6315
EURAUD,20080624,144500,1.6314,1.6314,1.6312,1.6312
EURAUD,20080624,144600,1.6312,1.6313,1.6312,1.6312
EURAUD,20080624,144700,1.6311,1.6311,1.6309,1.6310
EURAUD,20080624,144800,1.6310,1.6310,1.6307,1.6307
EURAUD,20080624,144900,1.6308,1.6313,1.6308,1.6313
EURAUD,20080624,145000,1.6312,1.6313,1.6312,1.6312
EURAUD,20080624,145100,1.6312,1.6314,1.6312,1.6314
EURAUD,20080624,145200,1.6315,1.6316,1.6310,1.6310
EURAUD,20080624,145300,1.6309,1.6312,1.6309,1.6312
EURAUD,20080624,145400,1.6313,1.6314,1.6312,1.6313
EURAUD,20080624,145500,1.6314,1.6315,1.6314,1.6315
EURAUD,20080624,145600,1.6315,1.6315,1.6314,1.6314
EURAUD,20080624,145700,1.6313,1.6313,1.6312,1.6312
EURAUD,20080624,145800,1.6313,1.6314,1.6313,1.6314
EURAUD,20080624,145900,1.6315,1.6318,1.6315,1.6317
EURAUD,20080624,150000,1.6317,1.6317,1.6315,1.6315
EURAUD,20080624,150100,1.6314,1.6316,1.6312,1.6315
EURAUD,20080624,150200,1.6314,1.6314,1.6306,1.6306
EURAUD,20080624,150300,1.6307,1.6310,1.6307,1.6310
EURAUD,20080624,150400,1.6310,1.6310,1.6309,1.6309
EURAUD,20080624,150500,1.6309,1.6309,1.6306,1.6306
EURAUD,20080624,150600,1.6305,1.6305,1.6302,1.6302
EURAUD,20080624,150700,1.6302,1.6304,1.6302,1.6304
EURAUD,20080624,150800,1.6302,1.6305,1.6302,1.6305
EURAUD,20080624,150900,1.6304,1.6304,1.6301,1.6302
EURAUD,20080624,151000,1.6301,1.6303,1.6301,1.6302
EURAUD,20080624,151100,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,151200,1.6302,1.6304,1.6302,1.6304
EURAUD,20080624,151300,1.6303,1.6304,1.6303,1.6304
EURAUD,20080624,151400,1.6303,1.6304,1.6302,1.6303
EURAUD,20080624,151500,1.6304,1.6304,1.6304,1.6304
EURAUD,20080624,151600,1.6304,1.6304,1.6303,1.6304
EURAUD,20080624,151700,1.6305,1.6307,1.6305,1.6307
EURAUD,20080624,151800,1.6307,1.6308,1.6307,1.6307
EURAUD,20080624,151900,1.6306,1.6307,1.6305,1.6305
EURAUD,20080624,152000,1.6305,1.6306,1.6305,1.6306
EURAUD,20080624,152100,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,152200,1.6305,1.6307,1.6305,1.6307
EURAUD,20080624,152300,1.6307,1.6308,1.6305,1.6305
EURAUD,20080624,152400,1.6305,1.6305,1.6304,1.6304
EURAUD,20080624,152500,1.6304,1.6304,1.6304,1.6304
EURAUD,20080624,152600,1.6305,1.6305,1.6303,1.6303
EURAUD,20080624,152700,1.6302,1.6304,1.6302,1.6304
EURAUD,20080624,152800,1.6304,1.6304,1.6304,1.6304
EURAUD,20080624,152900,1.6303,1.6304,1.6303,1.6304
EURAUD,20080624,153000,1.6303,1.6303,1.6301,1.6301
EURAUD,20080624,153100,1.6302,1.6304,1.6302,1.6304
EURAUD,20080624,153200,1.6304,1.6304,1.6303,1.6303
EURAUD,20080624,153300,1.6303,1.6304,1.6303,1.6304
EURAUD,20080624,153400,1.6304,1.6305,1.6304,1.6305
EURAUD,20080624,153500,1.6304,1.6304,1.6304,1.6304
EURAUD,20080624,153600,1.6304,1.6304,1.6302,1.6302
EURAUD,20080624,153700,1.6302,1.6305,1.6302,1.6305
EURAUD,20080624,153800,1.6304,1.6304,1.6302,1.6304
EURAUD,20080624,153900,1.6302,1.6302,1.6300,1.6300
EURAUD,20080624,154000,1.6299,1.6303,1.6299,1.6303
EURAUD,20080624,154100,1.6303,1.6306,1.6302,1.6306
EURAUD,20080624,154200,1.6305,1.6305,1.6305,1.6305
EURAUD,20080624,154300,1.6305,1.6305,1.6301,1.6302
EURAUD,20080624,154400,1.6303,1.6303,1.6302,1.6302
EURAUD,20080624,154500,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,154600,1.6301,1.6301,1.6301,1.6301
EURAUD,20080624,154700,1.6301,1.6302,1.6301,1.6302
EURAUD,20080624,154800,1.6301,1.6301,1.6300,1.6300
EURAUD,20080624,154900,1.6299,1.6300,1.6299,1.6300
EURAUD,20080624,155000,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,155100,1.6299,1.6301,1.6299,1.6301
EURAUD,20080624,155200,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,155300,1.6301,1.6301,1.6301,1.6301
EURAUD,20080624,155400,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,155500,1.6301,1.6301,1.6299,1.6299
EURAUD,20080624,155600,1.6298,1.6299,1.6298,1.6299
EURAUD,20080624,155700,1.6299,1.6300,1.6299,1.6300
EURAUD,20080624,155800,1.6300,1.6300,1.6299,1.6300
EURAUD,20080624,155900,1.6300,1.6302,1.6300,1.6302
EURAUD,20080624,160000,1.6301,1.6301,1.6300,1.6301
EURAUD,20080624,160100,1.6302,1.6315,1.6302,1.6309
EURAUD,20080624,160200,1.6308,1.6308,1.6302,1.6302
EURAUD,20080624,160300,1.6304,1.6308,1.6300,1.6300
EURAUD,20080624,160400,1.6302,1.6306,1.6302,1.6305
EURAUD,20080624,160500,1.6304,1.6309,1.6304,1.6309
EURAUD,20080624,160600,1.6308,1.6308,1.6302,1.6302
EURAUD,20080624,160700,1.6301,1.6303,1.6301,1.6301
EURAUD,20080624,160800,1.6301,1.6302,1.6299,1.6299
EURAUD,20080624,160900,1.6300,1.6302,1.6300,1.6302
EURAUD,20080624,161000,1.6300,1.6302,1.6300,1.6302
EURAUD,20080624,161100,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,161200,1.6302,1.6302,1.6300,1.6300
EURAUD,20080624,161300,1.6302,1.6306,1.6299,1.6301
EURAUD,20080624,161400,1.6300,1.6301,1.6300,1.6301
EURAUD,20080624,161500,1.6300,1.6302,1.6300,1.6302
EURAUD,20080624,161600,1.6302,1.6306,1.6302,1.6306
EURAUD,20080624,161700,1.6305,1.6305,1.6300,1.6301
EURAUD,20080624,161800,1.6300,1.6300,1.6299,1.6300
EURAUD,20080624,161900,1.6301,1.6302,1.6301,1.6302
EURAUD,20080624,162000,1.6301,1.6302,1.6299,1.6302
EURAUD,20080624,162100,1.6303,1.6304,1.6302,1.6302
EURAUD,20080624,162200,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,162300,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,162400,1.6301,1.6301,1.6300,1.6300
EURAUD,20080624,162500,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,162600,1.6301,1.6301,1.6299,1.6299
EURAUD,20080624,162700,1.6298,1.6301,1.6298,1.6301
EURAUD,20080624,162800,1.6302,1.6302,1.6300,1.6302
EURAUD,20080624,162900,1.6302,1.6303,1.6302,1.6303
EURAUD,20080624,163000,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,163100,1.6302,1.6304,1.6302,1.6303
EURAUD,20080624,163200,1.6303,1.6304,1.6300,1.6300
EURAUD,20080624,163300,1.6301,1.6301,1.6297,1.6298
EURAUD,20080624,163400,1.6299,1.6300,1.6299,1.6300
EURAUD,20080624,163500,1.6301,1.6301,1.6299,1.6301
EURAUD,20080624,163600,1.6302,1.6303,1.6302,1.6302
EURAUD,20080624,163700,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,163800,1.6300,1.6300,1.6297,1.6299
EURAUD,20080624,163900,1.6300,1.6301,1.6299,1.6299
EURAUD,20080624,164000,1.6297,1.6297,1.6295,1.6295
EURAUD,20080624,164100,1.6294,1.6294,1.6292,1.6292
EURAUD,20080624,164200,1.6292,1.6295,1.6292,1.6292
EURAUD,20080624,164300,1.6293,1.6293,1.6292,1.6292
EURAUD,20080624,164400,1.6293,1.6293,1.6292,1.6292
EURAUD,20080624,164500,1.6291,1.6291,1.6289,1.6290
EURAUD,20080624,164600,1.6288,1.6288,1.6286,1.6286
EURAUD,20080624,164700,1.6286,1.6286,1.6280,1.6280
EURAUD,20080624,164800,1.6279,1.6280,1.6279,1.6280
EURAUD,20080624,164900,1.6280,1.6281,1.6280,1.6280
EURAUD,20080624,165000,1.6279,1.6281,1.6279,1.6281
EURAUD,20080624,165100,1.6280,1.6280,1.6279,1.6280
EURAUD,20080624,165200,1.6280,1.6280,1.6279,1.6279
EURAUD,20080624,165300,1.6279,1.6281,1.6279,1.6281
EURAUD,20080624,165400,1.6281,1.6281,1.6281,1.6281
EURAUD,20080624,165500,1.6281,1.6283,1.6280,1.6283
EURAUD,20080624,165600,1.6284,1.6284,1.6281,1.6281
EURAUD,20080624,165700,1.6282,1.6285,1.6282,1.6285
EURAUD,20080624,165800,1.6285,1.6286,1.6285,1.6286
EURAUD,20080624,165900,1.6286,1.6288,1.6286,1.6288
EURAUD,20080624,170000,1.6290,1.6290,1.6289,1.6290
EURAUD,20080624,170100,1.6291,1.6291,1.6287,1.6287
EURAUD,20080624,170200,1.6287,1.6287,1.6286,1.6286
EURAUD,20080624,170300,1.6287,1.6290,1.6287,1.6290
EURAUD,20080624,170400,1.6291,1.6292,1.6291,1.6292
EURAUD,20080624,170500,1.6291,1.6291,1.6290,1.6291
EURAUD,20080624,170600,1.6289,1.6291,1.6289,1.6291
EURAUD,20080624,170700,1.6291,1.6291,1.6291,1.6291
EURAUD,20080624,170800,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,170900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,171000,1.6294,1.6294,1.6292,1.6292
EURAUD,20080624,171100,1.6291,1.6291,1.6290,1.6290
EURAUD,20080624,171200,1.6291,1.6292,1.6291,1.6291
EURAUD,20080624,171300,1.6290,1.6293,1.6290,1.6293
EURAUD,20080624,171400,1.6292,1.6293,1.6292,1.6292
EURAUD,20080624,171500,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,171600,1.6293,1.6293,1.6290,1.6290
EURAUD,20080624,171700,1.6290,1.6290,1.6288,1.6288
EURAUD,20080624,171800,1.6287,1.6287,1.6283,1.6283
EURAUD,20080624,171900,1.6282,1.6283,1.6280,1.6283
EURAUD,20080624,172000,1.6284,1.6285,1.6284,1.6285
EURAUD,20080624,172100,1.6284,1.6284,1.6282,1.6282
EURAUD,20080624,172200,1.6282,1.6285,1.6282,1.6284
EURAUD,20080624,172300,1.6282,1.6282,1.6281,1.6281
EURAUD,20080624,172400,1.6281,1.6281,1.6280,1.6280
EURAUD,20080624,172500,1.6281,1.6281,1.6281,1.6281
EURAUD,20080624,172600,1.6281,1.6282,1.6281,1.6282
EURAUD,20080624,172700,1.6281,1.6281,1.6280,1.6281
EURAUD,20080624,172800,1.6281,1.6281,1.6281,1.6281
EURAUD,20080624,172900,1.6281,1.6281,1.6281,1.6281
EURAUD,20080624,173000,1.6281,1.6284,1.6281,1.6284
EURAUD,20080624,173100,1.6285,1.6288,1.6285,1.6287
EURAUD,20080624,173200,1.6287,1.6287,1.6286,1.6286
EURAUD,20080624,173300,1.6286,1.6288,1.6286,1.6288
EURAUD,20080624,173400,1.6289,1.6289,1.6287,1.6287
EURAUD,20080624,173500,1.6288,1.6288,1.6285,1.6285
EURAUD,20080624,173600,1.6286,1.6287,1.6286,1.6286
EURAUD,20080624,173700,1.6286,1.6287,1.6286,1.6287
EURAUD,20080624,173800,1.6288,1.6289,1.6288,1.6289
EURAUD,20080624,173900,1.6288,1.6288,1.6287,1.6287
EURAUD,20080624,174000,1.6287,1.6288,1.6287,1.6288
EURAUD,20080624,174100,1.6288,1.6289,1.6287,1.6287
EURAUD,20080624,174200,1.6286,1.6286,1.6284,1.6284
EURAUD,20080624,174300,1.6285,1.6287,1.6285,1.6286
EURAUD,20080624,174400,1.6286,1.6287,1.6286,1.6287
EURAUD,20080624,174500,1.6287,1.6287,1.6286,1.6286
EURAUD,20080624,174600,1.6286,1.6287,1.6286,1.6287
EURAUD,20080624,174700,1.6286,1.6287,1.6286,1.6287
EURAUD,20080624,174800,1.6287,1.6289,1.6287,1.6287
EURAUD,20080624,174900,1.6287,1.6287,1.6286,1.6286
EURAUD,20080624,175000,1.6286,1.6286,1.6284,1.6284
EURAUD,20080624,175100,1.6284,1.6284,1.6281,1.6281
EURAUD,20080624,175200,1.6280,1.6281,1.6280,1.6280
EURAUD,20080624,175300,1.6281,1.6284,1.6281,1.6284
EURAUD,20080624,175400,1.6284,1.6284,1.6283,1.6283
EURAUD,20080624,175500,1.6283,1.6284,1.6279,1.6281
EURAUD,20080624,175600,1.6281,1.6281,1.6281,1.6281
EURAUD,20080624,175700,1.6281,1.6281,1.6279,1.6279
EURAUD,20080624,175800,1.6279,1.6281,1.6279,1.6281
EURAUD,20080624,175900,1.6280,1.6280,1.6279,1.6280
EURAUD,20080624,180000,1.6281,1.6283,1.6281,1.6283
EURAUD,20080624,180100,1.6283,1.6283,1.6281,1.6281
EURAUD,20080624,180200,1.6279,1.6279,1.6278,1.6279
EURAUD,20080624,180300,1.6280,1.6281,1.6279,1.6279
EURAUD,20080624,180400,1.6280,1.6286,1.6280,1.6284
EURAUD,20080624,180500,1.6282,1.6283,1.6281,1.6283
EURAUD,20080624,180600,1.6284,1.6286,1.6284,1.6285
EURAUD,20080624,180700,1.6285,1.6287,1.6285,1.6287
EURAUD,20080624,180800,1.6287,1.6294,1.6286,1.6294
EURAUD,20080624,180900,1.6295,1.6298,1.6295,1.6297
EURAUD,20080624,181000,1.6295,1.6295,1.6291,1.6291
EURAUD,20080624,181100,1.6289,1.6289,1.6286,1.6286
EURAUD,20080624,181200,1.6286,1.6287,1.6286,1.6286
EURAUD,20080624,181300,1.6285,1.6286,1.6285,1.6286
EURAUD,20080624,181400,1.6287,1.6291,1.6287,1.6291
EURAUD,20080624,181500,1.6292,1.6294,1.6292,1.6294
EURAUD,20080624,181600,1.6294,1.6294,1.6293,1.6293
EURAUD,20080624,181700,1.6293,1.6293,1.6292,1.6292
EURAUD,20080624,181800,1.6292,1.6295,1.6292,1.6295
EURAUD,20080624,181900,1.6295,1.6295,1.6292,1.6292
EURAUD,20080624,182000,1.6292,1.6293,1.6292,1.6292
EURAUD,20080624,182100,1.6293,1.6295,1.6293,1.6295
EURAUD,20080624,182200,1.6294,1.6294,1.6292,1.6293
EURAUD,20080624,182300,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,182400,1.6294,1.6294,1.6292,1.6292
EURAUD,20080624,182500,1.6291,1.6295,1.6291,1.6295
EURAUD,20080624,182600,1.6296,1.6296,1.6294,1.6294
EURAUD,20080624,182700,1.6294,1.6294,1.6292,1.6292
EURAUD,20080624,182800,1.6292,1.6292,1.6290,1.6290
EURAUD,20080624,182900,1.6290,1.6293,1.6290,1.6293
EURAUD,20080624,183000,1.6293,1.6294,1.6292,1.6292
EURAUD,20080624,183100,1.6291,1.6291,1.6290,1.6290
EURAUD,20080624,183200,1.6290,1.6292,1.6290,1.6292
EURAUD,20080624,183300,1.6291,1.6291,1.6289,1.6290
EURAUD,20080624,183400,1.6291,1.6293,1.6291,1.6292
EURAUD,20080624,183500,1.6291,1.6291,1.6290,1.6291
EURAUD,20080624,183600,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,183700,1.6292,1.6292,1.6290,1.6291
EURAUD,20080624,183800,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,183900,1.6294,1.6294,1.6293,1.6293
EURAUD,20080624,184000,1.6291,1.6291,1.6288,1.6288
EURAUD,20080624,184100,1.6288,1.6289,1.6288,1.6289
EURAUD,20080624,184200,1.6289,1.6289,1.6288,1.6288
EURAUD,20080624,184300,1.6287,1.6287,1.6286,1.6286
EURAUD,20080624,184400,1.6285,1.6285,1.6284,1.6284
EURAUD,20080624,184500,1.6284,1.6286,1.6284,1.6286
EURAUD,20080624,184600,1.6287,1.6289,1.6286,1.6286
EURAUD,20080624,184700,1.6285,1.6285,1.6283,1.6283
EURAUD,20080624,184800,1.6283,1.6285,1.6283,1.6285
EURAUD,20080624,184900,1.6287,1.6291,1.6287,1.6291
EURAUD,20080624,185000,1.6292,1.6294,1.6292,1.6294
EURAUD,20080624,185100,1.6293,1.6293,1.6290,1.6290
EURAUD,20080624,185200,1.6290,1.6290,1.6288,1.6288
EURAUD,20080624,185300,1.6288,1.6291,1.6288,1.6291
EURAUD,20080624,185400,1.6291,1.6291,1.6290,1.6290
EURAUD,20080624,185500,1.6290,1.6291,1.6289,1.6289
EURAUD,20080624,185600,1.6289,1.6289,1.6289,1.6289
EURAUD,20080624,185700,1.6289,1.6290,1.6287,1.6290
EURAUD,20080624,185800,1.6291,1.6292,1.6291,1.6292
EURAUD,20080624,185900,1.6293,1.6294,1.6293,1.6293
EURAUD,20080624,190000,1.6294,1.6294,1.6293,1.6294
EURAUD,20080624,190100,1.6295,1.6296,1.6295,1.6296
EURAUD,20080624,190200,1.6296,1.6296,1.6294,1.6294
EURAUD,20080624,190300,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,190400,1.6294,1.6298,1.6294,1.6298
EURAUD,20080624,190500,1.6298,1.6298,1.6297,1.6297
EURAUD,20080624,190600,1.6298,1.6299,1.6298,1.6299
EURAUD,20080624,190700,1.6300,1.6300,1.6299,1.6299
EURAUD,20080624,190800,1.6299,1.6300,1.6298,1.6300
EURAUD,20080624,190900,1.6301,1.6303,1.6301,1.6302
EURAUD,20080624,191000,1.6301,1.6301,1.6300,1.6300
EURAUD,20080624,191100,1.6301,1.6301,1.6300,1.6300
EURAUD,20080624,191200,1.6301,1.6304,1.6301,1.6304
EURAUD,20080624,191300,1.6304,1.6304,1.6303,1.6303
EURAUD,20080624,191400,1.6303,1.6303,1.6300,1.6300
EURAUD,20080624,191500,1.6301,1.6302,1.6301,1.6302
EURAUD,20080624,191600,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,191700,1.6301,1.6301,1.6301,1.6301
EURAUD,20080624,191800,1.6300,1.6300,1.6299,1.6299
EURAUD,20080624,191900,1.6298,1.6298,1.6297,1.6297
EURAUD,20080624,192000,1.6298,1.6301,1.6298,1.6300
EURAUD,20080624,192100,1.6299,1.6299,1.6298,1.6298
EURAUD,20080624,192200,1.6298,1.6298,1.6296,1.6296
EURAUD,20080624,192300,1.6296,1.6296,1.6293,1.6295
EURAUD,20080624,192400,1.6296,1.6297,1.6293,1.6293
EURAUD,20080624,192500,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,192600,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,192700,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,192800,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,192900,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,193000,1.6294,1.6294,1.6293,1.6294
EURAUD,20080624,193100,1.6293,1.6293,1.6292,1.6292
EURAUD,20080624,193200,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,193300,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,193400,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,193500,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,193600,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,193700,1.6295,1.6295,1.6292,1.6292
EURAUD,20080624,193800,1.6292,1.6293,1.6291,1.6293
EURAUD,20080624,193900,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,194000,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,194100,1.6292,1.6292,1.6291,1.6291
EURAUD,20080624,194200,1.6292,1.6292,1.6291,1.6291
EURAUD,20080624,194300,1.6290,1.6291,1.6290,1.6290
EURAUD,20080624,194400,1.6290,1.6290,1.6289,1.6289
EURAUD,20080624,194500,1.6289,1.6290,1.6289,1.6290
EURAUD,20080624,194600,1.6291,1.6291,1.6291,1.6291
EURAUD,20080624,194700,1.6292,1.6294,1.6292,1.6293
EURAUD,20080624,194800,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,194900,1.6294,1.6296,1.6294,1.6296
EURAUD,20080624,195000,1.6297,1.6301,1.6297,1.6300
EURAUD,20080624,195100,1.6301,1.6303,1.6301,1.6302
EURAUD,20080624,195200,1.6302,1.6302,1.6300,1.6300
EURAUD,20080624,195300,1.6300,1.6300,1.6299,1.6299
EURAUD,20080624,195400,1.6298,1.6299,1.6298,1.6299
EURAUD,20080624,195500,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,195600,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,195700,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,195800,1.6299,1.6300,1.6299,1.6300
EURAUD,20080624,195900,1.6299,1.6300,1.6299,1.6300
EURAUD,20080624,200000,1.6299,1.6301,1.6299,1.6301
EURAUD,20080624,200100,1.6300,1.6300,1.6299,1.6299
EURAUD,20080624,200200,1.6299,1.6299,1.6297,1.6297
EURAUD,20080624,200300,1.6297,1.6299,1.6297,1.6299
EURAUD,20080624,200400,1.6299,1.6299,1.6297,1.6297
EURAUD,20080624,200500,1.6297,1.6297,1.6297,1.6297
EURAUD,20080624,200600,1.6296,1.6297,1.6296,1.6296
EURAUD,20080624,200700,1.6297,1.6297,1.6297,1.6297
EURAUD,20080624,200800,1.6297,1.6297,1.6297,1.6297
EURAUD,20080624,200900,1.6297,1.6297,1.6295,1.6295
EURAUD,20080624,201000,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,201100,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,201200,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,201300,1.6294,1.6294,1.6293,1.6293
EURAUD,20080624,201400,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,201500,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,201600,1.6295,1.6296,1.6295,1.6296
EURAUD,20080624,201700,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,201800,1.6295,1.6296,1.6295,1.6296
EURAUD,20080624,201900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,202000,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,202100,1.6295,1.6298,1.6295,1.6297
EURAUD,20080624,202200,1.6297,1.6297,1.6294,1.6294
EURAUD,20080624,202300,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,202400,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,202500,1.6295,1.6296,1.6295,1.6295
EURAUD,20080624,202600,1.6295,1.6296,1.6295,1.6296
EURAUD,20080624,202700,1.6296,1.6296,1.6294,1.6294
EURAUD,20080624,202800,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,202900,1.6295,1.6295,1.6293,1.6293
EURAUD,20080624,203000,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,203100,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,203200,1.6295,1.6296,1.6295,1.6296
EURAUD,20080624,203300,1.6295,1.6295,1.6292,1.6292
EURAUD,20080624,203400,1.6292,1.6294,1.6292,1.6294
EURAUD,20080624,203500,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,203600,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,203700,1.6294,1.6294,1.6292,1.6293
EURAUD,20080624,203800,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,203900,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,204000,1.6292,1.6292,1.6291,1.6292
EURAUD,20080624,204100,1.6292,1.6292,1.6292,1.6292
EURAUD,20080624,204200,1.6293,1.6293,1.6291,1.6291
EURAUD,20080624,204300,1.6291,1.6292,1.6291,1.6291
EURAUD,20080624,204400,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,204500,1.6293,1.6295,1.6293,1.6294
EURAUD,20080624,204600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,204700,1.6295,1.6299,1.6295,1.6299
EURAUD,20080624,204800,1.6299,1.6299,1.6298,1.6299
EURAUD,20080624,204900,1.6298,1.6301,1.6298,1.6301
EURAUD,20080624,205000,1.6302,1.6302,1.6300,1.6300
EURAUD,20080624,205100,1.6300,1.6301,1.6300,1.6301
EURAUD,20080624,205200,1.6301,1.6301,1.6300,1.6300
EURAUD,20080624,205300,1.6300,1.6300,1.6299,1.6299
EURAUD,20080624,205400,1.6299,1.6299,1.6298,1.6298
EURAUD,20080624,205500,1.6297,1.6297,1.6297,1.6297
EURAUD,20080624,205600,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,205700,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,205800,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,205900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,210000,1.6294,1.6294,1.6292,1.6293
EURAUD,20080624,210100,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,210200,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,210300,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,210400,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,210500,1.6294,1.6294,1.6292,1.6292
EURAUD,20080624,210600,1.6293,1.6293,1.6293,1.6293
EURAUD,20080624,210700,1.6293,1.6293,1.6289,1.6289
EURAUD,20080624,210800,1.6288,1.6288,1.6285,1.6286
EURAUD,20080624,210900,1.6286,1.6286,1.6285,1.6285
EURAUD,20080624,211000,1.6285,1.6286,1.6285,1.6286
EURAUD,20080624,211100,1.6286,1.6288,1.6286,1.6288
EURAUD,20080624,211200,1.6288,1.6288,1.6288,1.6288
EURAUD,20080624,211300,1.6288,1.6289,1.6288,1.6289
EURAUD,20080624,211400,1.6289,1.6289,1.6289,1.6289
EURAUD,20080624,211500,1.6289,1.6290,1.6289,1.6290
EURAUD,20080624,211600,1.6291,1.6292,1.6291,1.6291
EURAUD,20080624,211700,1.6292,1.6292,1.6290,1.6290
EURAUD,20080624,211800,1.6289,1.6289,1.6284,1.6288
EURAUD,20080624,211900,1.6289,1.6289,1.6288,1.6288
EURAUD,20080624,212000,1.6288,1.6289,1.6288,1.6288
EURAUD,20080624,212100,1.6288,1.6288,1.6287,1.6287
EURAUD,20080624,212200,1.6287,1.6287,1.6286,1.6286
EURAUD,20080624,212300,1.6286,1.6286,1.6285,1.6285
EURAUD,20080624,212400,1.6285,1.6285,1.6284,1.6285
EURAUD,20080624,212500,1.6285,1.6286,1.6285,1.6286
EURAUD,20080624,212600,1.6286,1.6289,1.6286,1.6289
EURAUD,20080624,212700,1.6289,1.6291,1.6289,1.6291
EURAUD,20080624,212800,1.6292,1.6295,1.6292,1.6293
EURAUD,20080624,212900,1.6293,1.6300,1.6293,1.6300
EURAUD,20080624,213000,1.6301,1.6301,1.6298,1.6298
EURAUD,20080624,213100,1.6298,1.6298,1.6297,1.6297
EURAUD,20080624,213200,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,213300,1.6297,1.6299,1.6297,1.6299
EURAUD,20080624,213400,1.6300,1.6304,1.6300,1.6300
EURAUD,20080624,213500,1.6299,1.6299,1.6291,1.6292
EURAUD,20080624,213600,1.6293,1.6295,1.6293,1.6293
EURAUD,20080624,213700,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,213800,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,213900,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,214000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,214100,1.6297,1.6299,1.6297,1.6299
EURAUD,20080624,214200,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,214300,1.6300,1.6300,1.6300,1.6300
EURAUD,20080624,214400,1.6299,1.6299,1.6297,1.6298
EURAUD,20080624,214500,1.6297,1.6297,1.6296,1.6296
EURAUD,20080624,214600,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,214700,1.6296,1.6296,1.6294,1.6294
EURAUD,20080624,214800,1.6294,1.6294,1.6293,1.6294
EURAUD,20080624,214900,1.6294,1.6295,1.6294,1.6294
EURAUD,20080624,215000,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,215100,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,215200,1.6297,1.6297,1.6297,1.6297
EURAUD,20080624,215300,1.6297,1.6298,1.6297,1.6298
EURAUD,20080624,215400,1.6298,1.6299,1.6298,1.6299
EURAUD,20080624,215500,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,215600,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,215700,1.6299,1.6299,1.6298,1.6299
EURAUD,20080624,215800,1.6300,1.6301,1.6300,1.6301
EURAUD,20080624,215900,1.6301,1.6302,1.6301,1.6302
EURAUD,20080624,220000,1.6303,1.6306,1.6303,1.6305
EURAUD,20080624,220100,1.6304,1.6304,1.6304,1.6304
EURAUD,20080624,220200,1.6305,1.6305,1.6302,1.6302
EURAUD,20080624,220300,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,220400,1.6301,1.6302,1.6301,1.6301
EURAUD,20080624,220500,1.6301,1.6302,1.6301,1.6301
EURAUD,20080624,220600,1.6300,1.6302,1.6300,1.6302
EURAUD,20080624,220700,1.6302,1.6302,1.6302,1.6302
EURAUD,20080624,220800,1.6302,1.6303,1.6302,1.6303
EURAUD,20080624,220900,1.6302,1.6302,1.6301,1.6301
EURAUD,20080624,221000,1.6301,1.6301,1.6301,1.6301
EURAUD,20080624,221100,1.6301,1.6301,1.6300,1.6300
EURAUD,20080624,221200,1.6299,1.6299,1.6298,1.6298
EURAUD,20080624,221300,1.6298,1.6298,1.6297,1.6297
EURAUD,20080624,221400,1.6297,1.6297,1.6296,1.6296
EURAUD,20080624,221500,1.6295,1.6296,1.6295,1.6296
EURAUD,20080624,221600,1.6296,1.6297,1.6296,1.6297
EURAUD,20080624,221700,1.6297,1.6297,1.6296,1.6296
EURAUD,20080624,221800,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,221900,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,222000,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,222100,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,222200,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,222300,1.6293,1.6294,1.6293,1.6294
EURAUD,20080624,222400,1.6294,1.6297,1.6294,1.6297
EURAUD,20080624,222500,1.6298,1.6299,1.6298,1.6299
EURAUD,20080624,222600,1.6299,1.6299,1.6299,1.6299
EURAUD,20080624,222700,1.6299,1.6299,1.6297,1.6297
EURAUD,20080624,222800,1.6296,1.6297,1.6295,1.6297
EURAUD,20080624,222900,1.6297,1.6297,1.6297,1.6297
EURAUD,20080624,223000,1.6298,1.6298,1.6298,1.6298
EURAUD,20080624,223100,1.6298,1.6298,1.6296,1.6296
EURAUD,20080624,223200,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,223300,1.6295,1.6295,1.6294,1.6295
EURAUD,20080624,223400,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,223500,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,223600,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,223700,1.6294,1.6295,1.6294,1.6295
EURAUD,20080624,223800,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,223900,1.6295,1.6295,1.6295,1.6295
EURAUD,20080624,224000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080624,224100,1.6296,1.6297,1.6295,1.6296
EURAUD,20080624,224200,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,224300,1.6294,1.6296,1.6294,1.6296
EURAUD,20080624,224400,1.6296,1.6296,1.6294,1.6294
EURAUD,20080624,224500,1.6293,1.6293,1.6291,1.6291
EURAUD,20080624,224600,1.6290,1.6290,1.6288,1.6288
EURAUD,20080624,224700,1.6290,1.6290,1.6290,1.6290
EURAUD,20080624,224800,1.6290,1.6290,1.6290,1.6290
EURAUD,20080624,224900,1.6290,1.6291,1.6290,1.6291
EURAUD,20080624,225000,1.6290,1.6290,1.6289,1.6289
EURAUD,20080624,225100,1.6288,1.6288,1.6287,1.6288
EURAUD,20080624,225200,1.6288,1.6292,1.6288,1.6291
EURAUD,20080624,225300,1.6290,1.6291,1.6290,1.6291
EURAUD,20080624,225400,1.6291,1.6291,1.6291,1.6291
EURAUD,20080624,225500,1.6291,1.6291,1.6290,1.6290
EURAUD,20080624,225600,1.6290,1.6291,1.6290,1.6291
EURAUD,20080624,225700,1.6291,1.6292,1.6291,1.6292
EURAUD,20080624,225800,1.6292,1.6293,1.6292,1.6293
EURAUD,20080624,225900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,230000,1.6293,1.6293,1.6292,1.6292
EURAUD,20080624,230100,1.6292,1.6293,1.6291,1.6293
EURAUD,20080624,230200,1.6294,1.6296,1.6294,1.6296
EURAUD,20080624,230300,1.6296,1.6296,1.6295,1.6295
EURAUD,20080624,230400,1.6295,1.6295,1.6294,1.6294
EURAUD,20080624,230500,1.6294,1.6294,1.6293,1.6293
EURAUD,20080624,230600,1.6293,1.6293,1.6290,1.6290
EURAUD,20080624,230700,1.6290,1.6291,1.6290,1.6291
EURAUD,20080624,230800,1.6291,1.6298,1.6291,1.6298
EURAUD,20080624,230900,1.6299,1.6299,1.6297,1.6297
EURAUD,20080624,231000,1.6297,1.6297,1.6296,1.6296
EURAUD,20080624,231100,1.6296,1.6297,1.6296,1.6297
EURAUD,20080624,231200,1.6297,1.6297,1.6291,1.6291
EURAUD,20080624,231300,1.6289,1.6289,1.6289,1.6289
EURAUD,20080624,231400,1.6289,1.6291,1.6289,1.6291
EURAUD,20080624,231500,1.6292,1.6294,1.6292,1.6294
EURAUD,20080624,231600,1.6294,1.6294,1.6293,1.6294
EURAUD,20080624,231700,1.6294,1.6294,1.6294,1.6294
EURAUD,20080624,231800,1.6294,1.6294,1.6290,1.6290
EURAUD,20080624,231900,1.6288,1.6288,1.6286,1.6286
EURAUD,20080624,232000,1.6286,1.6287,1.6286,1.6287
EURAUD,20080624,232100,1.6287,1.6289,1.6287,1.6289
EURAUD,20080624,232200,1.6289,1.6289,1.6288,1.6289
EURAUD,20080624,232300,1.6289,1.6289,1.6288,1.6288
EURAUD,20080624,232400,1.6287,1.6287,1.6286,1.6286
EURAUD,20080624,232500,1.6284,1.6284,1.6284,1.6284
EURAUD,20080624,232600,1.6284,1.6284,1.6284,1.6284
EURAUD,20080624,232700,1.6284,1.6284,1.6284,1.6284
EURAUD,20080624,232800,1.6284,1.6284,1.6284,1.6284
EURAUD,20080624,232900,1.6284,1.6284,1.6284,1.6284
EURAUD,20080624,233000,1.6284,1.6284,1.6284,1.6284
EURAUD,20080624,233100,1.6284,1.6284,1.6283,1.6283
EURAUD,20080624,233200,1.6282,1.6282,1.6281,1.6281
EURAUD,20080624,233300,1.6281,1.6282,1.6281,1.6282
EURAUD,20080624,233400,1.6282,1.6283,1.6282,1.6282
EURAUD,20080624,233500,1.6282,1.6283,1.6282,1.6283
EURAUD,20080624,233600,1.6283,1.6285,1.6283,1.6285
EURAUD,20080624,233700,1.6285,1.6285,1.6284,1.6284
EURAUD,20080624,233800,1.6284,1.6284,1.6283,1.6283
EURAUD,20080624,233900,1.6283,1.6283,1.6283,1.6283
EURAUD,20080624,234000,1.6283,1.6285,1.6282,1.6285
EURAUD,20080624,234100,1.6284,1.6284,1.6283,1.6283
EURAUD,20080624,234200,1.6283,1.6283,1.6280,1.6280
EURAUD,20080624,234300,1.6280,1.6281,1.6280,1.6281
EURAUD,20080624,234400,1.6281,1.6281,1.6281,1.6281
EURAUD,20080624,234500,1.6281,1.6281,1.6281,1.6281
EURAUD,20080624,234600,1.6282,1.6282,1.6282,1.6282
EURAUD,20080624,234700,1.6282,1.6282,1.6282,1.6282
EURAUD,20080624,234800,1.6282,1.6282,1.6282,1.6282
EURAUD,20080624,234900,1.6282,1.6282,1.6281,1.6282
EURAUD,20080624,235000,1.6282,1.6282,1.6282,1.6282
EURAUD,20080624,235100,1.6282,1.6282,1.6282,1.6282
EURAUD,20080624,235200,1.6281,1.6281,1.6281,1.6281
EURAUD,20080624,235300,1.6281,1.6281,1.6280,1.6280
EURAUD,20080624,235400,1.6279,1.6280,1.6278,1.6278
EURAUD,20080624,235500,1.6278,1.6278,1.6278,1.6278
EURAUD,20080624,235600,1.6277,1.6277,1.6274,1.6274
EURAUD,20080624,235700,1.6273,1.6274,1.6272,1.6274
EURAUD,20080624,235800,1.6274,1.6274,1.6274,1.6274
EURAUD,20080624,235900,1.6273,1.6273,1.6273,1.6273
EURAUD,20080625,000000,1.6273,1.6273,1.6272,1.6272
EURNZD,20080624,000100,2.0480,2.0486,2.0480,2.0483
EURNZD,20080624,000200,2.0481,2.0482,2.0480,2.0481
EURNZD,20080624,000300,2.0480,2.0481,2.0480,2.0481
EURNZD,20080624,000400,2.0482,2.0482,2.0482,2.0482
EURNZD,20080624,000500,2.0482,2.0482,2.0481,2.0481
EURNZD,20080624,000600,2.0482,2.0482,2.0482,2.0482
EURNZD,20080624,000700,2.0484,2.0484,2.0483,2.0483
EURNZD,20080624,000800,2.0483,2.0484,2.0483,2.0484
EURNZD,20080624,000900,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,001000,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,001100,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,001200,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,001300,2.0483,2.0484,2.0483,2.0484
EURNZD,20080624,001400,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,001500,2.0485,2.0488,2.0485,2.0488
EURNZD,20080624,001600,2.0488,2.0488,2.0487,2.0487
EURNZD,20080624,001700,2.0485,2.0485,2.0485,2.0485
EURNZD,20080624,001800,2.0485,2.0485,2.0485,2.0485
EURNZD,20080624,001900,2.0485,2.0486,2.0485,2.0486
EURNZD,20080624,002000,2.0486,2.0486,2.0485,2.0485
EURNZD,20080624,002100,2.0485,2.0487,2.0485,2.0487
EURNZD,20080624,002200,2.0486,2.0486,2.0486,2.0486
EURNZD,20080624,002300,2.0486,2.0488,2.0486,2.0488
EURNZD,20080624,002400,2.0488,2.0489,2.0488,2.0489
EURNZD,20080624,002500,2.0490,2.0490,2.0489,2.0489
EURNZD,20080624,002600,2.0488,2.0491,2.0488,2.0491
EURNZD,20080624,002700,2.0490,2.0490,2.0489,2.0489
EURNZD,20080624,002800,2.0490,2.0490,2.0490,2.0490
EURNZD,20080624,002900,2.0490,2.0491,2.0490,2.0491
EURNZD,20080624,003000,2.0490,2.0490,2.0489,2.0489
EURNZD,20080624,003100,2.0489,2.0490,2.0489,2.0490
EURNZD,20080624,003200,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,003300,2.0491,2.0493,2.0491,2.0493
EURNZD,20080624,003400,2.0494,2.0494,2.0493,2.0493
EURNZD,20080624,003500,2.0491,2.0491,2.0489,2.0490
EURNZD,20080624,003600,2.0490,2.0490,2.0489,2.0489
EURNZD,20080624,003700,2.0488,2.0488,2.0488,2.0488
EURNZD,20080624,003800,2.0488,2.0489,2.0488,2.0489
EURNZD,20080624,003900,2.0489,2.0489,2.0488,2.0488
EURNZD,20080624,004000,2.0488,2.0488,2.0488,2.0488
EURNZD,20080624,004100,2.0488,2.0488,2.0487,2.0487
EURNZD,20080624,004200,2.0487,2.0488,2.0486,2.0486
EURNZD,20080624,004300,2.0486,2.0486,2.0486,2.0486
EURNZD,20080624,004400,2.0486,2.0487,2.0486,2.0487
EURNZD,20080624,004500,2.0487,2.0488,2.0487,2.0488
EURNZD,20080624,004600,2.0488,2.0488,2.0488,2.0488
EURNZD,20080624,004700,2.0488,2.0488,2.0488,2.0488
EURNZD,20080624,004800,2.0488,2.0489,2.0488,2.0489
EURNZD,20080624,004900,2.0488,2.0488,2.0487,2.0487
EURNZD,20080624,005000,2.0487,2.0487,2.0485,2.0485
EURNZD,20080624,005100,2.0485,2.0485,2.0485,2.0485
EURNZD,20080624,005200,2.0485,2.0485,2.0484,2.0484
EURNZD,20080624,005300,2.0482,2.0486,2.0482,2.0486
EURNZD,20080624,005400,2.0487,2.0488,2.0487,2.0488
EURNZD,20080624,005500,2.0488,2.0488,2.0486,2.0486
EURNZD,20080624,005600,2.0486,2.0486,2.0481,2.0481
EURNZD,20080624,005700,2.0480,2.0480,2.0480,2.0480
EURNZD,20080624,005800,2.0480,2.0480,2.0480,2.0480
EURNZD,20080624,005900,2.0480,2.0480,2.0480,2.0480
EURNZD,20080624,010000,2.0480,2.0480,2.0480,2.0480
EURNZD,20080624,010100,2.0478,2.0478,2.0478,2.0478
EURNZD,20080624,010200,2.0477,2.0477,2.0473,2.0473
EURNZD,20080624,010300,2.0472,2.0473,2.0472,2.0473
EURNZD,20080624,010400,2.0473,2.0473,2.0471,2.0471
EURNZD,20080624,010500,2.0473,2.0477,2.0473,2.0477
EURNZD,20080624,010600,2.0480,2.0482,2.0480,2.0482
EURNZD,20080624,010700,2.0482,2.0484,2.0482,2.0484
EURNZD,20080624,010800,2.0484,2.0488,2.0484,2.0488
EURNZD,20080624,010900,2.0488,2.0488,2.0488,2.0488
EURNZD,20080624,011000,2.0487,2.0488,2.0487,2.0488
EURNZD,20080624,011100,2.0489,2.0490,2.0489,2.0490
EURNZD,20080624,011200,2.0490,2.0492,2.0490,2.0492
EURNZD,20080624,011300,2.0492,2.0492,2.0485,2.0485
EURNZD,20080624,011400,2.0487,2.0487,2.0484,2.0485
EURNZD,20080624,011500,2.0485,2.0488,2.0485,2.0488
EURNZD,20080624,011600,2.0488,2.0488,2.0487,2.0487
EURNZD,20080624,011700,2.0484,2.0484,2.0483,2.0484
EURNZD,20080624,011800,2.0486,2.0488,2.0486,2.0487
EURNZD,20080624,011900,2.0487,2.0487,2.0486,2.0486
EURNZD,20080624,012000,2.0486,2.0487,2.0486,2.0487
EURNZD,20080624,012100,2.0487,2.0491,2.0487,2.0490
EURNZD,20080624,012200,2.0490,2.0490,2.0490,2.0490
EURNZD,20080624,012300,2.0490,2.0490,2.0490,2.0490
EURNZD,20080624,012400,2.0490,2.0490,2.0489,2.0489
EURNZD,20080624,012500,2.0489,2.0489,2.0489,2.0489
EURNZD,20080624,012600,2.0489,2.0490,2.0489,2.0490
EURNZD,20080624,012700,2.0490,2.0491,2.0490,2.0491
EURNZD,20080624,012800,2.0492,2.0492,2.0491,2.0491
EURNZD,20080624,012900,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,013000,2.0492,2.0492,2.0492,2.0492
EURNZD,20080624,013100,2.0492,2.0492,2.0492,2.0492
EURNZD,20080624,013200,2.0492,2.0492,2.0492,2.0492
EURNZD,20080624,013300,2.0492,2.0496,2.0492,2.0496
EURNZD,20080624,013400,2.0497,2.0497,2.0497,2.0497
EURNZD,20080624,013500,2.0495,2.0495,2.0494,2.0494
EURNZD,20080624,013600,2.0493,2.0494,2.0493,2.0494
EURNZD,20080624,013700,2.0494,2.0494,2.0494,2.0494
EURNZD,20080624,013800,2.0494,2.0495,2.0494,2.0495
EURNZD,20080624,013900,2.0495,2.0495,2.0493,2.0493
EURNZD,20080624,014000,2.0493,2.0493,2.0492,2.0492
EURNZD,20080624,014100,2.0491,2.0491,2.0490,2.0490
EURNZD,20080624,014200,2.0490,2.0491,2.0490,2.0491
EURNZD,20080624,014300,2.0491,2.0492,2.0491,2.0492
EURNZD,20080624,014400,2.0492,2.0492,2.0492,2.0492
EURNZD,20080624,014500,2.0492,2.0492,2.0492,2.0492
EURNZD,20080624,014600,2.0491,2.0491,2.0484,2.0484
EURNZD,20080624,014700,2.0485,2.0486,2.0484,2.0484
EURNZD,20080624,014800,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,014900,2.0485,2.0485,2.0484,2.0484
EURNZD,20080624,015000,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,015100,2.0484,2.0497,2.0484,2.0497
EURNZD,20080624,015200,2.0498,2.0501,2.0494,2.0494
EURNZD,20080624,015300,2.0492,2.0492,2.0482,2.0482
EURNZD,20080624,015400,2.0481,2.0486,2.0481,2.0486
EURNZD,20080624,015500,2.0488,2.0490,2.0488,2.0490
EURNZD,20080624,015600,2.0489,2.0489,2.0488,2.0488
EURNZD,20080624,015700,2.0488,2.0488,2.0485,2.0485
EURNZD,20080624,015800,2.0486,2.0487,2.0486,2.0487
EURNZD,20080624,015900,2.0488,2.0488,2.0486,2.0486
EURNZD,20080624,020000,2.0487,2.0488,2.0487,2.0488
EURNZD,20080624,020100,2.0488,2.0488,2.0487,2.0487
EURNZD,20080624,020200,2.0486,2.0486,2.0484,2.0485
EURNZD,20080624,020300,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,020400,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,020500,2.0484,2.0484,2.0483,2.0484
EURNZD,20080624,020600,2.0484,2.0486,2.0484,2.0486
EURNZD,20080624,020700,2.0487,2.0490,2.0487,2.0490
EURNZD,20080624,020800,2.0491,2.0491,2.0489,2.0489
EURNZD,20080624,020900,2.0489,2.0489,2.0489,2.0489
EURNZD,20080624,021000,2.0489,2.0489,2.0489,2.0489
EURNZD,20080624,021100,2.0489,2.0491,2.0489,2.0491
EURNZD,20080624,021200,2.0490,2.0490,2.0489,2.0489
EURNZD,20080624,021300,2.0491,2.0493,2.0491,2.0493
EURNZD,20080624,021400,2.0493,2.0494,2.0493,2.0494
EURNZD,20080624,021500,2.0494,2.0495,2.0494,2.0495
EURNZD,20080624,021600,2.0495,2.0496,2.0495,2.0496
EURNZD,20080624,021700,2.0497,2.0497,2.0497,2.0497
EURNZD,20080624,021800,2.0496,2.0496,2.0492,2.0492
EURNZD,20080624,021900,2.0493,2.0493,2.0492,2.0492
EURNZD,20080624,022000,2.0492,2.0492,2.0492,2.0492
EURNZD,20080624,022100,2.0492,2.0492,2.0492,2.0492
EURNZD,20080624,022200,2.0492,2.0492,2.0492,2.0492
EURNZD,20080624,022300,2.0492,2.0492,2.0491,2.0491
EURNZD,20080624,022400,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,022500,2.0491,2.0495,2.0491,2.0495
EURNZD,20080624,022600,2.0495,2.0498,2.0495,2.0498
EURNZD,20080624,022700,2.0498,2.0498,2.0496,2.0496
EURNZD,20080624,022800,2.0496,2.0496,2.0495,2.0495
EURNZD,20080624,022900,2.0497,2.0498,2.0497,2.0498
EURNZD,20080624,023000,2.0500,2.0501,2.0500,2.0501
EURNZD,20080624,023100,2.0500,2.0500,2.0499,2.0499
EURNZD,20080624,023200,2.0499,2.0499,2.0499,2.0499
EURNZD,20080624,023300,2.0499,2.0499,2.0498,2.0499
EURNZD,20080624,023400,2.0500,2.0500,2.0498,2.0498
EURNZD,20080624,023500,2.0498,2.0498,2.0495,2.0496
EURNZD,20080624,023600,2.0495,2.0495,2.0493,2.0493
EURNZD,20080624,023700,2.0493,2.0494,2.0493,2.0494
EURNZD,20080624,023800,2.0493,2.0493,2.0492,2.0492
EURNZD,20080624,023900,2.0492,2.0494,2.0491,2.0494
EURNZD,20080624,024000,2.0494,2.0494,2.0492,2.0492
EURNZD,20080624,024100,2.0492,2.0492,2.0491,2.0491
EURNZD,20080624,024200,2.0491,2.0492,2.0491,2.0492
EURNZD,20080624,024300,2.0494,2.0494,2.0494,2.0494
EURNZD,20080624,024400,2.0495,2.0496,2.0495,2.0496
EURNZD,20080624,024500,2.0496,2.0496,2.0496,2.0496
EURNZD,20080624,024600,2.0496,2.0496,2.0496,2.0496
EURNZD,20080624,024700,2.0497,2.0498,2.0497,2.0498
EURNZD,20080624,024800,2.0498,2.0499,2.0498,2.0499
EURNZD,20080624,024900,2.0499,2.0499,2.0499,2.0499
EURNZD,20080624,025000,2.0499,2.0501,2.0499,2.0501
EURNZD,20080624,025100,2.0501,2.0501,2.0501,2.0501
EURNZD,20080624,025200,2.0499,2.0499,2.0492,2.0492
EURNZD,20080624,025300,2.0491,2.0491,2.0488,2.0488
EURNZD,20080624,025400,2.0488,2.0490,2.0488,2.0490
EURNZD,20080624,025500,2.0491,2.0491,2.0489,2.0489
EURNZD,20080624,025600,2.0488,2.0488,2.0487,2.0487
EURNZD,20080624,025700,2.0488,2.0488,2.0487,2.0487
EURNZD,20080624,025800,2.0487,2.0487,2.0485,2.0485
EURNZD,20080624,025900,2.0485,2.0486,2.0485,2.0486
EURNZD,20080624,030000,2.0486,2.0487,2.0485,2.0487
EURNZD,20080624,030100,2.0487,2.0488,2.0487,2.0488
EURNZD,20080624,030200,2.0488,2.0488,2.0488,2.0488
EURNZD,20080624,030300,2.0488,2.0488,2.0488,2.0488
EURNZD,20080624,030400,2.0488,2.0488,2.0488,2.0488
EURNZD,20080624,030500,2.0488,2.0488,2.0488,2.0488
EURNZD,20080624,030600,2.0488,2.0488,2.0485,2.0485
EURNZD,20080624,030700,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,030800,2.0484,2.0484,2.0480,2.0480
EURNZD,20080624,030900,2.0481,2.0482,2.0481,2.0482
EURNZD,20080624,031000,2.0482,2.0482,2.0478,2.0478
EURNZD,20080624,031100,2.0477,2.0478,2.0477,2.0478
EURNZD,20080624,031200,2.0479,2.0488,2.0479,2.0485
EURNZD,20080624,031300,2.0484,2.0484,2.0481,2.0481
EURNZD,20080624,031400,2.0481,2.0481,2.0481,2.0481
EURNZD,20080624,031500,2.0481,2.0484,2.0481,2.0484
EURNZD,20080624,031600,2.0485,2.0485,2.0485,2.0485
EURNZD,20080624,031700,2.0485,2.0485,2.0484,2.0484
EURNZD,20080624,031800,2.0483,2.0483,2.0481,2.0482
EURNZD,20080624,031900,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,032000,2.0484,2.0485,2.0484,2.0485
EURNZD,20080624,032100,2.0486,2.0486,2.0484,2.0484
EURNZD,20080624,032200,2.0484,2.0484,2.0482,2.0482
EURNZD,20080624,032300,2.0482,2.0482,2.0481,2.0481
EURNZD,20080624,032400,2.0481,2.0482,2.0480,2.0480
EURNZD,20080624,032500,2.0480,2.0480,2.0478,2.0478
EURNZD,20080624,032600,2.0478,2.0478,2.0478,2.0478
EURNZD,20080624,032700,2.0478,2.0478,2.0477,2.0477
EURNZD,20080624,032800,2.0477,2.0477,2.0477,2.0477
EURNZD,20080624,032900,2.0475,2.0475,2.0474,2.0474
EURNZD,20080624,033000,2.0474,2.0474,2.0473,2.0473
EURNZD,20080624,033100,2.0474,2.0476,2.0474,2.0476
EURNZD,20080624,033200,2.0477,2.0477,2.0477,2.0477
EURNZD,20080624,033300,2.0479,2.0481,2.0479,2.0481
EURNZD,20080624,033400,2.0482,2.0484,2.0482,2.0484
EURNZD,20080624,033500,2.0486,2.0486,2.0483,2.0484
EURNZD,20080624,033600,2.0485,2.0485,2.0484,2.0485
EURNZD,20080624,033700,2.0485,2.0485,2.0484,2.0484
EURNZD,20080624,033800,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,033900,2.0487,2.0494,2.0487,2.0494
EURNZD,20080624,034000,2.0494,2.0495,2.0493,2.0493
EURNZD,20080624,034100,2.0492,2.0492,2.0489,2.0489
EURNZD,20080624,034200,2.0489,2.0489,2.0488,2.0488
EURNZD,20080624,034300,2.0487,2.0498,2.0486,2.0498
EURNZD,20080624,034400,2.0498,2.0498,2.0495,2.0496
EURNZD,20080624,034500,2.0496,2.0496,2.0493,2.0493
EURNZD,20080624,034600,2.0488,2.0488,2.0486,2.0486
EURNZD,20080624,034700,2.0487,2.0487,2.0487,2.0487
EURNZD,20080624,034800,2.0488,2.0489,2.0488,2.0489
EURNZD,20080624,034900,2.0489,2.0490,2.0489,2.0490
EURNZD,20080624,035000,2.0490,2.0491,2.0490,2.0491
EURNZD,20080624,035100,2.0490,2.0492,2.0490,2.0492
EURNZD,20080624,035200,2.0494,2.0499,2.0494,2.0499
EURNZD,20080624,035300,2.0500,2.0500,2.0499,2.0499
EURNZD,20080624,035400,2.0499,2.0499,2.0496,2.0496
EURNZD,20080624,035500,2.0495,2.0496,2.0495,2.0496
EURNZD,20080624,035600,2.0498,2.0499,2.0498,2.0499
EURNZD,20080624,035700,2.0500,2.0500,2.0498,2.0498
EURNZD,20080624,035800,2.0499,2.0500,2.0499,2.0500
EURNZD,20080624,035900,2.0499,2.0499,2.0496,2.0496
EURNZD,20080624,040000,2.0495,2.0495,2.0494,2.0495
EURNZD,20080624,040100,2.0495,2.0496,2.0495,2.0496
EURNZD,20080624,040200,2.0496,2.0499,2.0496,2.0499
EURNZD,20080624,040300,2.0499,2.0500,2.0498,2.0498
EURNZD,20080624,040400,2.0497,2.0497,2.0496,2.0496
EURNZD,20080624,040500,2.0495,2.0496,2.0495,2.0496
EURNZD,20080624,040600,2.0498,2.0498,2.0498,2.0498
EURNZD,20080624,040700,2.0496,2.0496,2.0495,2.0496
EURNZD,20080624,040800,2.0496,2.0496,2.0494,2.0494
EURNZD,20080624,040900,2.0494,2.0494,2.0489,2.0489
EURNZD,20080624,041000,2.0488,2.0489,2.0487,2.0489
EURNZD,20080624,041100,2.0489,2.0491,2.0489,2.0490
EURNZD,20080624,041200,2.0489,2.0489,2.0487,2.0487
EURNZD,20080624,041300,2.0485,2.0494,2.0484,2.0492
EURNZD,20080624,041400,2.0492,2.0494,2.0491,2.0491
EURNZD,20080624,041500,2.0491,2.0491,2.0490,2.0490
EURNZD,20080624,041600,2.0491,2.0491,2.0486,2.0486
EURNZD,20080624,041700,2.0485,2.0489,2.0485,2.0485
EURNZD,20080624,041800,2.0484,2.0489,2.0484,2.0489
EURNZD,20080624,041900,2.0489,2.0491,2.0489,2.0491
EURNZD,20080624,042000,2.0490,2.0490,2.0489,2.0489
EURNZD,20080624,042100,2.0488,2.0491,2.0488,2.0491
EURNZD,20080624,042200,2.0492,2.0496,2.0492,2.0496
EURNZD,20080624,042300,2.0497,2.0497,2.0494,2.0494
EURNZD,20080624,042400,2.0493,2.0493,2.0493,2.0493
EURNZD,20080624,042500,2.0492,2.0492,2.0488,2.0488
EURNZD,20080624,042600,2.0488,2.0488,2.0487,2.0487
EURNZD,20080624,042700,2.0488,2.0493,2.0488,2.0489
EURNZD,20080624,042800,2.0488,2.0491,2.0487,2.0491
EURNZD,20080624,042900,2.0491,2.0491,2.0488,2.0488
EURNZD,20080624,043000,2.0488,2.0491,2.0488,2.0491
EURNZD,20080624,043100,2.0491,2.0494,2.0491,2.0491
EURNZD,20080624,043200,2.0489,2.0489,2.0487,2.0487
EURNZD,20080624,043300,2.0488,2.0491,2.0488,2.0490
EURNZD,20080624,043400,2.0490,2.0491,2.0490,2.0491
EURNZD,20080624,043500,2.0491,2.0491,2.0489,2.0489
EURNZD,20080624,043600,2.0488,2.0489,2.0487,2.0489
EURNZD,20080624,043700,2.0488,2.0488,2.0487,2.0488
EURNZD,20080624,043800,2.0489,2.0492,2.0489,2.0492
EURNZD,20080624,043900,2.0494,2.0495,2.0494,2.0494
EURNZD,20080624,044000,2.0493,2.0493,2.0491,2.0491
EURNZD,20080624,044100,2.0489,2.0489,2.0484,2.0484
EURNZD,20080624,044200,2.0484,2.0486,2.0484,2.0484
EURNZD,20080624,044300,2.0484,2.0485,2.0484,2.0485
EURNZD,20080624,044400,2.0485,2.0485,2.0485,2.0485
EURNZD,20080624,044500,2.0485,2.0485,2.0484,2.0484
EURNZD,20080624,044600,2.0484,2.0484,2.0484,2.0484
EURNZD,20080624,044700,2.0482,2.0482,2.0482,2.0482
EURNZD,20080624,044800,2.0482,2.0483,2.0482,2.0483
EURNZD,20080624,044900,2.0484,2.0485,2.0484,2.0485
EURNZD,20080624,045000,2.0485,2.0486,2.0484,2.0484
EURNZD,20080624,045100,2.0485,2.0488,2.0485,2.0488
EURNZD,20080624,045200,2.0489,2.0491,2.0489,2.0491
EURNZD,20080624,045300,2.0491,2.0492,2.0491,2.0492
EURNZD,20080624,045400,2.0492,2.0494,2.0492,2.0494
EURNZD,20080624,045500,2.0494,2.0494,2.0494,2.0494
EURNZD,20080624,045600,2.0492,2.0492,2.0489,2.0489
EURNZD,20080624,045700,2.0489,2.0490,2.0489,2.0490
EURNZD,20080624,045800,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,045900,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,050000,2.0492,2.0492,2.0492,2.0492
EURNZD,20080624,050100,2.0491,2.0491,2.0490,2.0491
EURNZD,20080624,050200,2.0491,2.0491,2.0489,2.0490
EURNZD,20080624,050300,2.0491,2.0491,2.0489,2.0489
EURNZD,20080624,050400,2.0489,2.0489,2.0488,2.0488
EURNZD,20080624,050500,2.0489,2.0489,2.0489,2.0489
EURNZD,20080624,050600,2.0489,2.0489,2.0489,2.0489
EURNZD,20080624,050700,2.0489,2.0491,2.0489,2.0491
EURNZD,20080624,050800,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,050900,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,051000,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,051100,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,051200,2.0491,2.0492,2.0491,2.0492
EURNZD,20080624,051300,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,051400,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,051500,2.0491,2.0491,2.0491,2.0491
EURNZD,20080624,051600,2.0491,2.0492,2.0491,2.0492
EURNZD,20080624,051700,2.0493,2.0493,2.0493,2.0493
EURNZD,20080624,051800,2.0493,2.0493,2.0491,2.0491
EURNZD,20080624,051900,2.0490,2.0490,2.0489,2.0489
EURNZD,20080624,052000,2.0489,2.0489,2.0489,2.0489
EURNZD,20080624,052100,2.0490,2.0490,2.0490,2.0490
EURNZD,20080624,052200,2.0490,2.0490,2.0490,2.0490
EURNZD,20080624,052300,2.0491,2.0491,2.0489,2.0489
EURNZD,20080624,052400,2.0488,2.0492,2.0488,2.0492
EURNZD,20080624,052500,2.0491,2.0491,2.0490,2.0490
EURNZD,20080624,052600,2.0490,2.0490,2.0488,2.0488
EURNZD,20080624,052700,2.0487,2.0487,2.0485,2.0487
EURNZD,20080624,052800,2.0487,2.0487,2.0487,2.0487
EURNZD,20080624,052900,2.0486,2.0486,2.0485,2.0485
EURNZD,20080624,053000,2.0485,2.0487,2.0485,2.0487
EURNZD,20080624,053100,2.0488,2.0490,2.0488,2.0490
EURNZD,20080624,053200,2.0491,2.0495,2.0491,2.0495
EURNZD,20080624,053300,2.0495,2.0495,2.0495,2.0495
EURNZD,20080624,053400,2.0495,2.0496,2.0494,2.0494
EURNZD,20080624,053500,2.0494,2.0495,2.0494,2.0495
EURNZD,20080624,053600,2.0495,2.0495,2.0495,2.0495
EURNZD,20080624,053700,2.0494,2.0494,2.0494,2.0494
EURNZD,20080624,053800,2.0494,2.0495,2.0494,2.0495
EURNZD,20080624,053900,2.0495,2.0495,2.0493,2.0493
EURNZD,20080624,054000,2.0493,2.0493,2.0493,2.0493
EURNZD,20080624,054100,2.0493,2.0493,2.0491,2.0491
EURNZD,20080624,054200,2.0489,2.0489,2.0489,2.0489
EURNZD,20080624,054300,2.0489,2.0501,2.0489,2.0501
EURNZD,20080624,054400,2.0502,2.0510,2.0502,2.0507
EURNZD,20080624,054500,2.0506,2.0508,2.0505,2.0506
EURNZD,20080624,054600,2.0506,2.0506,2.0506,2.0506
EURNZD,20080624,054700,2.0506,2.0506,2.0505,2.0505
EURNZD,20080624,054800,2.0505,2.0505,2.0505,2.0505
EURNZD,20080624,054900,2.0505,2.0505,2.0503,2.0503
EURNZD,20080624,055000,2.0503,2.0505,2.0503,2.0505
EURNZD,20080624,055100,2.0505,2.0505,2.0504,2.0504
EURNZD,20080624,055200,2.0504,2.0505,2.0504,2.0505
EURNZD,20080624,055300,2.0505,2.0505,2.0505,2.0505
EURNZD,20080624,055400,2.0505,2.0505,2.0503,2.0503
EURNZD,20080624,055500,2.0504,2.0506,2.0504,2.0506
EURNZD,20080624,055600,2.0508,2.0508,2.0508,2.0508
EURNZD,20080624,055700,2.0507,2.0507,2.0505,2.0505
EURNZD,20080624,055800,2.0505,2.0505,2.0502,2.0502
EURNZD,20080624,055900,2.0502,2.0502,2.0500,2.0500
EURNZD,20080624,060000,2.0499,2.0499,2.0498,2.0499
EURNZD,20080624,060100,2.0499,2.0500,2.0499,2.0500
EURNZD,20080624,060200,2.0500,2.0501,2.0500,2.0501
EURNZD,20080624,060300,2.0503,2.0503,2.0503,2.0503
EURNZD,20080624,060400,2.0503,2.0506,2.0502,2.0506
EURNZD,20080624,060500,2.0508,2.0509,2.0508,2.0508
EURNZD,20080624,060600,2.0507,2.0508,2.0507,2.0508
EURNZD,20080624,060700,2.0507,2.0508,2.0506,2.0508
EURNZD,20080624,060800,2.0508,2.0509,2.0508,2.0508
EURNZD,20080624,060900,2.0508,2.0508,2.0507,2.0507
EURNZD,20080624,061000,2.0507,2.0507,2.0507,2.0507
EURNZD,20080624,061100,2.0507,2.0507,2.0507,2.0507
EURNZD,20080624,061200,2.0507,2.0507,2.0505,2.0505
EURNZD,20080624,061300,2.0505,2.0505,2.0504,2.0505
EURNZD,20080624,061400,2.0505,2.0505,2.0503,2.0503
EURNZD,20080624,061500,2.0503,2.0506,2.0503,2.0506
EURNZD,20080624,061600,2.0508,2.0508,2.0506,2.0506
EURNZD,20080624,061700,2.0506,2.0508,2.0506,2.0508
EURNZD,20080624,061800,2.0508,2.0512,2.0508,2.0512
EURNZD,20080624,061900,2.0512,2.0513,2.0512,2.0512
EURNZD,20080624,062000,2.0512,2.0514,2.0512,2.0514
EURNZD,20080624,062100,2.0514,2.0517,2.0514,2.0517
EURNZD,20080624,062200,2.0516,2.0516,2.0516,2.0516
EURNZD,20080624,062300,2.0516,2.0516,2.0513,2.0514
EURNZD,20080624,062400,2.0514,2.0516,2.0514,2.0516
EURNZD,20080624,062500,2.0517,2.0517,2.0517,2.0517
EURNZD,20080624,062600,2.0516,2.0516,2.0516,2.0516
EURNZD,20080624,062700,2.0516,2.0516,2.0516,2.0516
EURNZD,20080624,062800,2.0517,2.0517,2.0512,2.0512
EURNZD,20080624,062900,2.0511,2.0512,2.0511,2.0512
EURNZD,20080624,063000,2.0512,2.0515,2.0512,2.0515
EURNZD,20080624,063100,2.0516,2.0516,2.0516,2.0516
EURNZD,20080624,063200,2.0516,2.0516,2.0514,2.0515
EURNZD,20080624,063300,2.0515,2.0516,2.0515,2.0516
EURNZD,20080624,063400,2.0515,2.0517,2.0515,2.0517
EURNZD,20080624,063500,2.0518,2.0518,2.0516,2.0516
EURNZD,20080624,063600,2.0515,2.0515,2.0512,2.0512
EURNZD,20080624,063700,2.0512,2.0516,2.0512,2.0516
EURNZD,20080624,063800,2.0515,2.0515,2.0514,2.0514
EURNZD,20080624,063900,2.0515,2.0515,2.0514,2.0514
EURNZD,20080624,064000,2.0514,2.0517,2.0514,2.0517
EURNZD,20080624,064100,2.0519,2.0519,2.0517,2.0517
EURNZD,20080624,064200,2.0517,2.0518,2.0517,2.0518
EURNZD,20080624,064300,2.0518,2.0522,2.0518,2.0522
EURNZD,20080624,064400,2.0522,2.0522,2.0521,2.0521
EURNZD,20080624,064500,2.0521,2.0521,2.0521,2.0521
EURNZD,20080624,064600,2.0521,2.0522,2.0521,2.0522
EURNZD,20080624,064700,2.0523,2.0523,2.0522,2.0523
EURNZD,20080624,064800,2.0523,2.0524,2.0523,2.0524
EURNZD,20080624,064900,2.0524,2.0524,2.0524,2.0524
EURNZD,20080624,065000,2.0526,2.0526,2.0526,2.0526
EURNZD,20080624,065100,2.0526,2.0526,2.0524,2.0524
EURNZD,20080624,065200,2.0524,2.0524,2.0523,2.0523
EURNZD,20080624,065300,2.0523,2.0523,2.0523,2.0523
EURNZD,20080624,065400,2.0523,2.0523,2.0522,2.0522
EURNZD,20080624,065500,2.0522,2.0523,2.0522,2.0523
EURNZD,20080624,065600,2.0523,2.0524,2.0523,2.0524
EURNZD,20080624,065700,2.0524,2.0524,2.0523,2.0523
EURNZD,20080624,065800,2.0523,2.0523,2.0520,2.0520
EURNZD,20080624,065900,2.0520,2.0520,2.0517,2.0517
EURNZD,20080624,070000,2.0518,2.0519,2.0518,2.0519
EURNZD,20080624,070100,2.0520,2.0522,2.0519,2.0519
EURNZD,20080624,070200,2.0520,2.0520,2.0520,2.0520
EURNZD,20080624,070300,2.0520,2.0521,2.0520,2.0521
EURNZD,20080624,070400,2.0521,2.0521,2.0520,2.0520
EURNZD,20080624,070500,2.0520,2.0522,2.0519,2.0522
EURNZD,20080624,070600,2.0524,2.0525,2.0524,2.0524
EURNZD,20080624,070700,2.0523,2.0524,2.0523,2.0524
EURNZD,20080624,070800,2.0524,2.0524,2.0523,2.0523
EURNZD,20080624,070900,2.0522,2.0522,2.0522,2.0522
EURNZD,20080624,071000,2.0522,2.0522,2.0515,2.0515
EURNZD,20080624,071100,2.0515,2.0518,2.0515,2.0518
EURNZD,20080624,071200,2.0520,2.0524,2.0520,2.0524
EURNZD,20080624,071300,2.0524,2.0524,2.0523,2.0523
EURNZD,20080624,071400,2.0523,2.0523,2.0523,2.0523
EURNZD,20080624,071500,2.0523,2.0523,2.0523,2.0523
EURNZD,20080624,071600,2.0523,2.0524,2.0523,2.0524
EURNZD,20080624,071700,2.0524,2.0524,2.0524,2.0524
EURNZD,20080624,071800,2.0523,2.0523,2.0523,2.0523
EURNZD,20080624,071900,2.0523,2.0523,2.0522,2.0522
EURNZD,20080624,072000,2.0520,2.0520,2.0519,2.0519
EURNZD,20080624,072100,2.0519,2.0519,2.0519,2.0519
EURNZD,20080624,072200,2.0519,2.0520,2.0519,2.0520
EURNZD,20080624,072300,2.0521,2.0523,2.0521,2.0523
EURNZD,20080624,072400,2.0523,2.0523,2.0522,2.0522
EURNZD,20080624,072500,2.0522,2.0522,2.0522,2.0522
EURNZD,20080624,072600,2.0522,2.0523,2.0522,2.0523
EURNZD,20080624,072700,2.0523,2.0523,2.0523,2.0523
EURNZD,20080624,072800,2.0524,2.0526,2.0524,2.0524
EURNZD,20080624,072900,2.0525,2.0528,2.0525,2.0528
EURNZD,20080624,073000,2.0529,2.0532,2.0529,2.0532
EURNZD,20080624,073100,2.0532,2.0532,2.0531,2.0531
EURNZD,20080624,073200,2.0531,2.0533,2.0531,2.0533
EURNZD,20080624,073300,2.0533,2.0534,2.0532,2.0532
EURNZD,20080624,073400,2.0531,2.0532,2.0531,2.0532
EURNZD,20080624,073500,2.0531,2.0532,2.0531,2.0532
EURNZD,20080624,073600,2.0531,2.0532,2.0531,2.0532
EURNZD,20080624,073700,2.0531,2.0531,2.0524,2.0524
EURNZD,20080624,073800,2.0523,2.0523,2.0522,2.0523
EURNZD,20080624,073900,2.0524,2.0528,2.0524,2.0528
EURNZD,20080624,074000,2.0529,2.0530,2.0529,2.0530
EURNZD,20080624,074100,2.0530,2.0532,2.0530,2.0532
EURNZD,20080624,074200,2.0532,2.0533,2.0532,2.0533
EURNZD,20080624,074300,2.0533,2.0533,2.0531,2.0531
EURNZD,20080624,074400,2.0529,2.0529,2.0526,2.0529
EURNZD,20080624,074500,2.0528,2.0528,2.0520,2.0520
EURNZD,20080624,074600,2.0520,2.0520,2.0519,2.0519
EURNZD,20080624,074700,2.0520,2.0520,2.0518,2.0518
EURNZD,20080624,074800,2.0517,2.0518,2.0517,2.0517
EURNZD,20080624,074900,2.0517,2.0517,2.0517,2.0517
EURNZD,20080624,075000,2.0517,2.0517,2.0516,2.0516
EURNZD,20080624,075100,2.0517,2.0518,2.0517,2.0517
EURNZD,20080624,075200,2.0517,2.0518,2.0516,2.0516
EURNZD,20080624,075300,2.0516,2.0516,2.0514,2.0514
EURNZD,20080624,075400,2.0512,2.0512,2.0512,2.0512
EURNZD,20080624,075500,2.0510,2.0510,2.0505,2.0507
EURNZD,20080624,075600,2.0507,2.0510,2.0507,2.0509
EURNZD,20080624,075700,2.0509,2.0509,2.0509,2.0509
EURNZD,20080624,075800,2.0509,2.0513,2.0509,2.0513
EURNZD,20080624,075900,2.0513,2.0513,2.0509,2.0509
EURNZD,20080624,080000,2.0509,2.0509,2.0505,2.0505
EURNZD,20080624,080100,2.0503,2.0509,2.0503,2.0509
EURNZD,20080624,080200,2.0510,2.0510,2.0508,2.0508
EURNZD,20080624,080300,2.0507,2.0511,2.0507,2.0511
EURNZD,20080624,080400,2.0512,2.0514,2.0512,2.0514
EURNZD,20080624,080500,2.0516,2.0516,2.0516,2.0516
EURNZD,20080624,080600,2.0516,2.0516,2.0515,2.0515
EURNZD,20080624,080700,2.0515,2.0517,2.0514,2.0517
EURNZD,20080624,080800,2.0516,2.0516,2.0513,2.0513
EURNZD,20080624,080900,2.0515,2.0515,2.0512,2.0512
EURNZD,20080624,081000,2.0512,2.0515,2.0512,2.0515
EURNZD,20080624,081100,2.0516,2.0516,2.0513,2.0513
EURNZD,20080624,081200,2.0513,2.0513,2.0513,2.0513
EURNZD,20080624,081300,2.0513,2.0513,2.0513,2.0513
EURNZD,20080624,081400,2.0514,2.0515,2.0513,2.0515
EURNZD,20080624,081500,2.0516,2.0517,2.0516,2.0517
EURNZD,20080624,081600,2.0517,2.0518,2.0517,2.0518
EURNZD,20080624,081700,2.0519,2.0519,2.0519,2.0519
EURNZD,20080624,081800,2.0520,2.0523,2.0520,2.0521
EURNZD,20080624,081900,2.0520,2.0522,2.0520,2.0522
EURNZD,20080624,082000,2.0523,2.0524,2.0523,2.0524
EURNZD,20080624,082100,2.0524,2.0524,2.0524,2.0524
EURNZD,20080624,082200,2.0526,2.0529,2.0526,2.0528
EURNZD,20080624,082300,2.0526,2.0526,2.0515,2.0516
EURNZD,20080624,082400,2.0517,2.0518,2.0517,2.0518
EURNZD,20080624,082500,2.0518,2.0525,2.0518,2.0524
EURNZD,20080624,082600,2.0524,2.0527,2.0524,2.0527
EURNZD,20080624,082700,2.0528,2.0529,2.0526,2.0526
EURNZD,20080624,082800,2.0526,2.0526,2.0526,2.0526
EURNZD,20080624,082900,2.0527,2.0530,2.0527,2.0529
EURNZD,20080624,083000,2.0527,2.0527,2.0522,2.0523
EURNZD,20080624,083100,2.0525,2.0528,2.0524,2.0528
EURNZD,20080624,083200,2.0529,2.0530,2.0529,2.0530
EURNZD,20080624,083300,2.0532,2.0543,2.0532,2.0541
EURNZD,20080624,083400,2.0540,2.0540,2.0537,2.0537
EURNZD,20080624,083500,2.0537,2.0537,2.0534,2.0534
EURNZD,20080624,083600,2.0534,2.0534,2.0532,2.0532
EURNZD,20080624,083700,2.0532,2.0533,2.0532,2.0533
EURNZD,20080624,083800,2.0534,2.0534,2.0531,2.0531
EURNZD,20080624,083900,2.0530,2.0530,2.0527,2.0527
EURNZD,20080624,084000,2.0526,2.0527,2.0526,2.0526
EURNZD,20080624,084100,2.0525,2.0525,2.0522,2.0524
EURNZD,20080624,084200,2.0525,2.0526,2.0525,2.0526
EURNZD,20080624,084300,2.0526,2.0526,2.0524,2.0524
EURNZD,20080624,084400,2.0523,2.0523,2.0519,2.0520
EURNZD,20080624,084500,2.0522,2.0522,2.0522,2.0522
EURNZD,20080624,084600,2.0523,2.0526,2.0521,2.0526
EURNZD,20080624,084700,2.0527,2.0527,2.0526,2.0526
EURNZD,20080624,084800,2.0526,2.0529,2.0526,2.0529
EURNZD,20080624,084900,2.0530,2.0533,2.0530,2.0531
EURNZD,20080624,085000,2.0531,2.0531,2.0527,2.0527
EURNZD,20080624,085100,2.0526,2.0531,2.0526,2.0531
EURNZD,20080624,085200,2.0531,2.0534,2.0531,2.0533
EURNZD,20080624,085300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080624,085400,2.0533,2.0533,2.0533,2.0533
EURNZD,20080624,085500,2.0534,2.0534,2.0531,2.0531
EURNZD,20080624,085600,2.0530,2.0533,2.0530,2.0533
EURNZD,20080624,085700,2.0530,2.0530,2.0521,2.0521
EURNZD,20080624,085800,2.0520,2.0522,2.0520,2.0522
EURNZD,20080624,085900,2.0520,2.0520,2.0519,2.0519
EURNZD,20080624,090000,2.0518,2.0518,2.0515,2.0515
EURNZD,20080624,090100,2.0516,2.0520,2.0516,2.0520
EURNZD,20080624,090200,2.0522,2.0527,2.0522,2.0527
EURNZD,20080624,090300,2.0529,2.0529,2.0522,2.0522
EURNZD,20080624,090400,2.0519,2.0522,2.0519,2.0522
EURNZD,20080624,090500,2.0521,2.0521,2.0519,2.0519
EURNZD,20080624,090600,2.0519,2.0519,2.0519,2.0519
EURNZD,20080624,090700,2.0520,2.0520,2.0519,2.0520
EURNZD,20080624,090800,2.0521,2.0527,2.0521,2.0527
EURNZD,20080624,090900,2.0527,2.0528,2.0524,2.0524
EURNZD,20080624,091000,2.0526,2.0531,2.0526,2.0530
EURNZD,20080624,091100,2.0529,2.0534,2.0529,2.0534
EURNZD,20080624,091200,2.0536,2.0536,2.0528,2.0528
EURNZD,20080624,091300,2.0527,2.0530,2.0526,2.0530
EURNZD,20080624,091400,2.0531,2.0533,2.0531,2.0533
EURNZD,20080624,091500,2.0533,2.0535,2.0533,2.0535
EURNZD,20080624,091600,2.0535,2.0536,2.0530,2.0531
EURNZD,20080624,091700,2.0530,2.0533,2.0530,2.0533
EURNZD,20080624,091800,2.0533,2.0537,2.0533,2.0537
EURNZD,20080624,091900,2.0537,2.0537,2.0536,2.0537
EURNZD,20080624,092000,2.0537,2.0538,2.0537,2.0538
EURNZD,20080624,092100,2.0538,2.0539,2.0538,2.0538
EURNZD,20080624,092200,2.0538,2.0539,2.0538,2.0539
EURNZD,20080624,092300,2.0537,2.0545,2.0537,2.0545
EURNZD,20080624,092400,2.0546,2.0546,2.0543,2.0543
EURNZD,20080624,092500,2.0541,2.0544,2.0540,2.0544
EURNZD,20080624,092600,2.0545,2.0545,2.0544,2.0544
EURNZD,20080624,092700,2.0544,2.0544,2.0543,2.0543
EURNZD,20080624,092800,2.0542,2.0546,2.0542,2.0546
EURNZD,20080624,092900,2.0547,2.0550,2.0547,2.0550
EURNZD,20080624,093000,2.0551,2.0551,2.0547,2.0547
EURNZD,20080624,093100,2.0547,2.0547,2.0545,2.0545
EURNZD,20080624,093200,2.0546,2.0548,2.0546,2.0548
EURNZD,20080624,093300,2.0548,2.0552,2.0547,2.0547
EURNZD,20080624,093400,2.0543,2.0543,2.0536,2.0537
EURNZD,20080624,093500,2.0538,2.0538,2.0537,2.0537
EURNZD,20080624,093600,2.0536,2.0536,2.0530,2.0530
EURNZD,20080624,093700,2.0530,2.0531,2.0525,2.0531
EURNZD,20080624,093800,2.0534,2.0545,2.0534,2.0544
EURNZD,20080624,093900,2.0544,2.0544,2.0540,2.0542
EURNZD,20080624,094000,2.0543,2.0546,2.0543,2.0546
EURNZD,20080624,094100,2.0546,2.0546,2.0545,2.0546
EURNZD,20080624,094200,2.0545,2.0548,2.0544,2.0548
EURNZD,20080624,094300,2.0548,2.0549,2.0548,2.0549
EURNZD,20080624,094400,2.0548,2.0548,2.0537,2.0537
EURNZD,20080624,094500,2.0536,2.0537,2.0536,2.0536
EURNZD,20080624,094600,2.0534,2.0536,2.0534,2.0536
EURNZD,20080624,094700,2.0537,2.0539,2.0537,2.0539
EURNZD,20080624,094800,2.0540,2.0540,2.0540,2.0540
EURNZD,20080624,094900,2.0540,2.0540,2.0534,2.0534
EURNZD,20080624,095000,2.0533,2.0537,2.0533,2.0537
EURNZD,20080624,095100,2.0537,2.0544,2.0537,2.0544
EURNZD,20080624,095200,2.0545,2.0545,2.0544,2.0544
EURNZD,20080624,095300,2.0544,2.0544,2.0543,2.0543
EURNZD,20080624,095400,2.0543,2.0543,2.0542,2.0542
EURNZD,20080624,095500,2.0543,2.0545,2.0543,2.0544
EURNZD,20080624,095600,2.0541,2.0544,2.0541,2.0544
EURNZD,20080624,095700,2.0546,2.0548,2.0546,2.0548
EURNZD,20080624,095800,2.0549,2.0552,2.0549,2.0552
EURNZD,20080624,095900,2.0552,2.0552,2.0550,2.0552
EURNZD,20080624,100000,2.0551,2.0552,2.0551,2.0551
EURNZD,20080624,100100,2.0550,2.0550,2.0548,2.0548
EURNZD,20080624,100200,2.0548,2.0548,2.0548,2.0548
EURNZD,20080624,100300,2.0550,2.0552,2.0548,2.0551
EURNZD,20080624,100400,2.0552,2.0552,2.0548,2.0549
EURNZD,20080624,100500,2.0550,2.0551,2.0544,2.0544
EURNZD,20080624,100600,2.0544,2.0544,2.0541,2.0541
EURNZD,20080624,100700,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,100800,2.0540,2.0540,2.0536,2.0540
EURNZD,20080624,100900,2.0539,2.0539,2.0533,2.0533
EURNZD,20080624,101000,2.0534,2.0534,2.0531,2.0531
EURNZD,20080624,101100,2.0533,2.0535,2.0533,2.0535
EURNZD,20080624,101200,2.0537,2.0538,2.0537,2.0537
EURNZD,20080624,101300,2.0539,2.0540,2.0539,2.0540
EURNZD,20080624,101400,2.0540,2.0541,2.0539,2.0539
EURNZD,20080624,101500,2.0538,2.0541,2.0538,2.0541
EURNZD,20080624,101600,2.0543,2.0545,2.0543,2.0545
EURNZD,20080624,101700,2.0546,2.0546,2.0541,2.0541
EURNZD,20080624,101800,2.0540,2.0540,2.0538,2.0538
EURNZD,20080624,101900,2.0537,2.0538,2.0537,2.0538
EURNZD,20080624,102000,2.0538,2.0538,2.0537,2.0537
EURNZD,20080624,102100,2.0537,2.0537,2.0534,2.0536
EURNZD,20080624,102200,2.0537,2.0538,2.0537,2.0537
EURNZD,20080624,102300,2.0537,2.0537,2.0535,2.0535
EURNZD,20080624,102400,2.0536,2.0538,2.0536,2.0537
EURNZD,20080624,102500,2.0537,2.0538,2.0537,2.0538
EURNZD,20080624,102600,2.0537,2.0537,2.0533,2.0533
EURNZD,20080624,102700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080624,102800,2.0533,2.0533,2.0531,2.0531
EURNZD,20080624,102900,2.0530,2.0530,2.0526,2.0526
EURNZD,20080624,103000,2.0524,2.0524,2.0522,2.0522
EURNZD,20080624,103100,2.0523,2.0529,2.0523,2.0529
EURNZD,20080624,103200,2.0529,2.0531,2.0529,2.0531
EURNZD,20080624,103300,2.0531,2.0531,2.0531,2.0531
EURNZD,20080624,103400,2.0531,2.0531,2.0531,2.0531
EURNZD,20080624,103500,2.0533,2.0533,2.0533,2.0533
EURNZD,20080624,103600,2.0534,2.0535,2.0534,2.0534
EURNZD,20080624,103700,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,103800,2.0534,2.0534,2.0534,2.0534
EURNZD,20080624,103900,2.0534,2.0534,2.0534,2.0534
EURNZD,20080624,104000,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,104100,2.0533,2.0534,2.0533,2.0534
EURNZD,20080624,104200,2.0534,2.0536,2.0534,2.0536
EURNZD,20080624,104300,2.0535,2.0535,2.0533,2.0535
EURNZD,20080624,104400,2.0536,2.0536,2.0536,2.0536
EURNZD,20080624,104500,2.0536,2.0537,2.0536,2.0537
EURNZD,20080624,104600,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,104700,2.0538,2.0538,2.0537,2.0537
EURNZD,20080624,104800,2.0536,2.0537,2.0536,2.0536
EURNZD,20080624,104900,2.0538,2.0540,2.0536,2.0536
EURNZD,20080624,105000,2.0537,2.0537,2.0531,2.0531
EURNZD,20080624,105100,2.0529,2.0529,2.0528,2.0528
EURNZD,20080624,105200,2.0529,2.0531,2.0529,2.0531
EURNZD,20080624,105300,2.0532,2.0533,2.0531,2.0531
EURNZD,20080624,105400,2.0531,2.0531,2.0531,2.0531
EURNZD,20080624,105500,2.0530,2.0530,2.0529,2.0530
EURNZD,20080624,105600,2.0532,2.0533,2.0532,2.0533
EURNZD,20080624,105700,2.0535,2.0538,2.0535,2.0536
EURNZD,20080624,105800,2.0535,2.0535,2.0532,2.0532
EURNZD,20080624,105900,2.0532,2.0534,2.0532,2.0533
EURNZD,20080624,110000,2.0533,2.0533,2.0532,2.0532
EURNZD,20080624,110100,2.0532,2.0534,2.0531,2.0534
EURNZD,20080624,110200,2.0534,2.0536,2.0534,2.0536
EURNZD,20080624,110300,2.0536,2.0536,2.0533,2.0533
EURNZD,20080624,110400,2.0534,2.0534,2.0531,2.0531
EURNZD,20080624,110500,2.0529,2.0529,2.0524,2.0524
EURNZD,20080624,110600,2.0523,2.0523,2.0518,2.0520
EURNZD,20080624,110700,2.0522,2.0525,2.0520,2.0525
EURNZD,20080624,110800,2.0526,2.0531,2.0525,2.0530
EURNZD,20080624,110900,2.0528,2.0529,2.0527,2.0529
EURNZD,20080624,111000,2.0529,2.0529,2.0529,2.0529
EURNZD,20080624,111100,2.0527,2.0527,2.0526,2.0526
EURNZD,20080624,111200,2.0526,2.0527,2.0526,2.0526
EURNZD,20080624,111300,2.0527,2.0530,2.0527,2.0530
EURNZD,20080624,111400,2.0529,2.0529,2.0529,2.0529
EURNZD,20080624,111500,2.0529,2.0530,2.0527,2.0529
EURNZD,20080624,111600,2.0529,2.0529,2.0529,2.0529
EURNZD,20080624,111700,2.0530,2.0531,2.0527,2.0527
EURNZD,20080624,111800,2.0528,2.0531,2.0528,2.0531
EURNZD,20080624,111900,2.0531,2.0531,2.0530,2.0531
EURNZD,20080624,112000,2.0531,2.0533,2.0531,2.0533
EURNZD,20080624,112100,2.0533,2.0537,2.0533,2.0537
EURNZD,20080624,112200,2.0537,2.0537,2.0533,2.0533
EURNZD,20080624,112300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080624,112400,2.0532,2.0536,2.0532,2.0536
EURNZD,20080624,112500,2.0537,2.0537,2.0536,2.0536
EURNZD,20080624,112600,2.0536,2.0536,2.0536,2.0536
EURNZD,20080624,112700,2.0537,2.0538,2.0537,2.0538
EURNZD,20080624,112800,2.0538,2.0540,2.0538,2.0538
EURNZD,20080624,112900,2.0538,2.0538,2.0536,2.0536
EURNZD,20080624,113000,2.0536,2.0536,2.0536,2.0536
EURNZD,20080624,113100,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,113200,2.0533,2.0544,2.0533,2.0544
EURNZD,20080624,113300,2.0544,2.0544,2.0542,2.0542
EURNZD,20080624,113400,2.0543,2.0545,2.0542,2.0542
EURNZD,20080624,113500,2.0540,2.0542,2.0539,2.0542
EURNZD,20080624,113600,2.0541,2.0546,2.0540,2.0541
EURNZD,20080624,113700,2.0538,2.0538,2.0536,2.0536
EURNZD,20080624,113800,2.0536,2.0536,2.0536,2.0536
EURNZD,20080624,113900,2.0537,2.0543,2.0537,2.0543
EURNZD,20080624,114000,2.0542,2.0545,2.0540,2.0545
EURNZD,20080624,114100,2.0547,2.0550,2.0547,2.0550
EURNZD,20080624,114200,2.0550,2.0552,2.0548,2.0552
EURNZD,20080624,114300,2.0551,2.0551,2.0548,2.0548
EURNZD,20080624,114400,2.0550,2.0553,2.0550,2.0550
EURNZD,20080624,114500,2.0551,2.0552,2.0548,2.0548
EURNZD,20080624,114600,2.0547,2.0547,2.0543,2.0544
EURNZD,20080624,114700,2.0545,2.0547,2.0545,2.0547
EURNZD,20080624,114800,2.0549,2.0551,2.0549,2.0551
EURNZD,20080624,114900,2.0551,2.0551,2.0551,2.0551
EURNZD,20080624,115000,2.0551,2.0557,2.0551,2.0556
EURNZD,20080624,115100,2.0554,2.0554,2.0547,2.0551
EURNZD,20080624,115200,2.0552,2.0552,2.0551,2.0551
EURNZD,20080624,115300,2.0552,2.0552,2.0552,2.0552
EURNZD,20080624,115400,2.0553,2.0553,2.0549,2.0549
EURNZD,20080624,115500,2.0548,2.0548,2.0541,2.0545
EURNZD,20080624,115600,2.0543,2.0543,2.0542,2.0543
EURNZD,20080624,115700,2.0542,2.0543,2.0541,2.0543
EURNZD,20080624,115800,2.0544,2.0546,2.0544,2.0546
EURNZD,20080624,115900,2.0545,2.0548,2.0545,2.0548
EURNZD,20080624,120000,2.0547,2.0547,2.0547,2.0547
EURNZD,20080624,120100,2.0548,2.0552,2.0547,2.0552
EURNZD,20080624,120200,2.0553,2.0553,2.0548,2.0548
EURNZD,20080624,120300,2.0547,2.0548,2.0547,2.0547
EURNZD,20080624,120400,2.0547,2.0550,2.0547,2.0550
EURNZD,20080624,120500,2.0551,2.0553,2.0551,2.0553
EURNZD,20080624,120600,2.0554,2.0555,2.0554,2.0555
EURNZD,20080624,120700,2.0554,2.0554,2.0551,2.0551
EURNZD,20080624,120800,2.0551,2.0552,2.0551,2.0552
EURNZD,20080624,120900,2.0551,2.0551,2.0549,2.0549
EURNZD,20080624,121000,2.0551,2.0552,2.0551,2.0551
EURNZD,20080624,121100,2.0550,2.0550,2.0548,2.0549
EURNZD,20080624,121200,2.0548,2.0553,2.0548,2.0553
EURNZD,20080624,121300,2.0554,2.0554,2.0551,2.0551
EURNZD,20080624,121400,2.0552,2.0552,2.0548,2.0548
EURNZD,20080624,121500,2.0547,2.0547,2.0547,2.0547
EURNZD,20080624,121600,2.0547,2.0548,2.0547,2.0548
EURNZD,20080624,121700,2.0547,2.0547,2.0544,2.0545
EURNZD,20080624,121800,2.0546,2.0547,2.0545,2.0545
EURNZD,20080624,121900,2.0545,2.0547,2.0545,2.0547
EURNZD,20080624,122000,2.0547,2.0548,2.0547,2.0548
EURNZD,20080624,122100,2.0548,2.0551,2.0548,2.0549
EURNZD,20080624,122200,2.0547,2.0547,2.0547,2.0547
EURNZD,20080624,122300,2.0547,2.0555,2.0547,2.0555
EURNZD,20080624,122400,2.0557,2.0557,2.0555,2.0555
EURNZD,20080624,122500,2.0555,2.0558,2.0555,2.0558
EURNZD,20080624,122600,2.0559,2.0562,2.0559,2.0562
EURNZD,20080624,122700,2.0564,2.0565,2.0556,2.0556
EURNZD,20080624,122800,2.0558,2.0560,2.0558,2.0560
EURNZD,20080624,122900,2.0560,2.0560,2.0559,2.0559
EURNZD,20080624,123000,2.0559,2.0559,2.0559,2.0559
EURNZD,20080624,123100,2.0559,2.0559,2.0558,2.0559
EURNZD,20080624,123200,2.0561,2.0561,2.0558,2.0558
EURNZD,20080624,123300,2.0553,2.0556,2.0552,2.0556
EURNZD,20080624,123400,2.0555,2.0556,2.0555,2.0556
EURNZD,20080624,123500,2.0558,2.0558,2.0558,2.0558
EURNZD,20080624,123600,2.0558,2.0558,2.0558,2.0558
EURNZD,20080624,123700,2.0559,2.0559,2.0555,2.0555
EURNZD,20080624,123800,2.0553,2.0554,2.0552,2.0552
EURNZD,20080624,123900,2.0553,2.0556,2.0553,2.0553
EURNZD,20080624,124000,2.0552,2.0553,2.0551,2.0553
EURNZD,20080624,124100,2.0553,2.0556,2.0553,2.0556
EURNZD,20080624,124200,2.0556,2.0558,2.0552,2.0552
EURNZD,20080624,124300,2.0553,2.0555,2.0553,2.0555
EURNZD,20080624,124400,2.0556,2.0556,2.0555,2.0555
EURNZD,20080624,124500,2.0553,2.0554,2.0553,2.0554
EURNZD,20080624,124600,2.0553,2.0553,2.0548,2.0548
EURNZD,20080624,124700,2.0547,2.0551,2.0547,2.0551
EURNZD,20080624,124800,2.0552,2.0555,2.0552,2.0553
EURNZD,20080624,124900,2.0551,2.0551,2.0549,2.0549
EURNZD,20080624,125000,2.0548,2.0551,2.0548,2.0551
EURNZD,20080624,125100,2.0551,2.0554,2.0551,2.0554
EURNZD,20080624,125200,2.0554,2.0556,2.0554,2.0556
EURNZD,20080624,125300,2.0556,2.0556,2.0555,2.0556
EURNZD,20080624,125400,2.0556,2.0556,2.0556,2.0556
EURNZD,20080624,125500,2.0556,2.0556,2.0554,2.0554
EURNZD,20080624,125600,2.0554,2.0554,2.0552,2.0552
EURNZD,20080624,125700,2.0552,2.0552,2.0552,2.0552
EURNZD,20080624,125800,2.0554,2.0554,2.0554,2.0554
EURNZD,20080624,125900,2.0558,2.0576,2.0558,2.0576
EURNZD,20080624,130000,2.0578,2.0580,2.0578,2.0580
EURNZD,20080624,130100,2.0580,2.0580,2.0578,2.0578
EURNZD,20080624,130200,2.0577,2.0577,2.0575,2.0576
EURNZD,20080624,130300,2.0575,2.0575,2.0575,2.0575
EURNZD,20080624,130400,2.0576,2.0578,2.0576,2.0578
EURNZD,20080624,130500,2.0577,2.0577,2.0575,2.0575
EURNZD,20080624,130600,2.0575,2.0575,2.0573,2.0575
EURNZD,20080624,130700,2.0575,2.0579,2.0575,2.0579
EURNZD,20080624,130800,2.0580,2.0581,2.0575,2.0575
EURNZD,20080624,130900,2.0573,2.0573,2.0572,2.0573
EURNZD,20080624,131000,2.0573,2.0573,2.0570,2.0570
EURNZD,20080624,131100,2.0570,2.0570,2.0568,2.0568
EURNZD,20080624,131200,2.0570,2.0576,2.0570,2.0576
EURNZD,20080624,131300,2.0579,2.0581,2.0578,2.0578
EURNZD,20080624,131400,2.0576,2.0576,2.0575,2.0575
EURNZD,20080624,131500,2.0574,2.0574,2.0574,2.0574
EURNZD,20080624,131600,2.0573,2.0573,2.0572,2.0572
EURNZD,20080624,131700,2.0572,2.0572,2.0570,2.0570
EURNZD,20080624,131800,2.0572,2.0573,2.0571,2.0573
EURNZD,20080624,131900,2.0574,2.0578,2.0574,2.0578
EURNZD,20080624,132000,2.0576,2.0576,2.0576,2.0576
EURNZD,20080624,132100,2.0572,2.0572,2.0568,2.0569
EURNZD,20080624,132200,2.0568,2.0568,2.0560,2.0560
EURNZD,20080624,132300,2.0561,2.0561,2.0558,2.0558
EURNZD,20080624,132400,2.0556,2.0556,2.0554,2.0554
EURNZD,20080624,132500,2.0554,2.0561,2.0554,2.0561
EURNZD,20080624,132600,2.0561,2.0561,2.0556,2.0556
EURNZD,20080624,132700,2.0557,2.0561,2.0557,2.0561
EURNZD,20080624,132800,2.0561,2.0566,2.0561,2.0566
EURNZD,20080624,132900,2.0567,2.0567,2.0566,2.0566
EURNZD,20080624,133000,2.0565,2.0570,2.0565,2.0570
EURNZD,20080624,133100,2.0572,2.0578,2.0572,2.0576
EURNZD,20080624,133200,2.0575,2.0575,2.0573,2.0573
EURNZD,20080624,133300,2.0572,2.0573,2.0572,2.0573
EURNZD,20080624,133400,2.0574,2.0575,2.0573,2.0575
EURNZD,20080624,133500,2.0576,2.0576,2.0576,2.0576
EURNZD,20080624,133600,2.0577,2.0579,2.0576,2.0576
EURNZD,20080624,133700,2.0575,2.0575,2.0572,2.0572
EURNZD,20080624,133800,2.0572,2.0572,2.0568,2.0568
EURNZD,20080624,133900,2.0571,2.0573,2.0568,2.0568
EURNZD,20080624,134000,2.0568,2.0568,2.0566,2.0566
EURNZD,20080624,134100,2.0565,2.0565,2.0559,2.0559
EURNZD,20080624,134200,2.0561,2.0569,2.0561,2.0568
EURNZD,20080624,134300,2.0568,2.0568,2.0566,2.0566
EURNZD,20080624,134400,2.0568,2.0573,2.0568,2.0573
EURNZD,20080624,134500,2.0573,2.0576,2.0573,2.0576
EURNZD,20080624,134600,2.0577,2.0579,2.0577,2.0579
EURNZD,20080624,134700,2.0579,2.0579,2.0578,2.0578
EURNZD,20080624,134800,2.0579,2.0580,2.0579,2.0580
EURNZD,20080624,134900,2.0580,2.0580,2.0575,2.0575
EURNZD,20080624,135000,2.0575,2.0575,2.0573,2.0573
EURNZD,20080624,135100,2.0574,2.0574,2.0572,2.0573
EURNZD,20080624,135200,2.0573,2.0575,2.0573,2.0575
EURNZD,20080624,135300,2.0575,2.0575,2.0573,2.0573
EURNZD,20080624,135400,2.0573,2.0575,2.0573,2.0575
EURNZD,20080624,135500,2.0572,2.0572,2.0569,2.0570
EURNZD,20080624,135600,2.0569,2.0572,2.0569,2.0572
EURNZD,20080624,135700,2.0572,2.0572,2.0568,2.0569
EURNZD,20080624,135800,2.0570,2.0571,2.0568,2.0571
EURNZD,20080624,135900,2.0572,2.0576,2.0570,2.0570
EURNZD,20080624,140000,2.0570,2.0570,2.0563,2.0564
EURNZD,20080624,140100,2.0566,2.0572,2.0566,2.0572
EURNZD,20080624,140200,2.0573,2.0581,2.0573,2.0581
EURNZD,20080624,140300,2.0581,2.0582,2.0580,2.0582
EURNZD,20080624,140400,2.0582,2.0582,2.0575,2.0575
EURNZD,20080624,140500,2.0573,2.0573,2.0571,2.0571
EURNZD,20080624,140600,2.0572,2.0580,2.0572,2.0580
EURNZD,20080624,140700,2.0579,2.0579,2.0575,2.0575
EURNZD,20080624,140800,2.0576,2.0582,2.0574,2.0574
EURNZD,20080624,140900,2.0572,2.0572,2.0566,2.0567
EURNZD,20080624,141000,2.0568,2.0570,2.0568,2.0570
EURNZD,20080624,141100,2.0571,2.0573,2.0571,2.0573
EURNZD,20080624,141200,2.0574,2.0574,2.0570,2.0570
EURNZD,20080624,141300,2.0569,2.0571,2.0569,2.0571
EURNZD,20080624,141400,2.0570,2.0570,2.0568,2.0568
EURNZD,20080624,141500,2.0568,2.0569,2.0568,2.0569
EURNZD,20080624,141600,2.0570,2.0573,2.0570,2.0573
EURNZD,20080624,141700,2.0573,2.0574,2.0573,2.0574
EURNZD,20080624,141800,2.0573,2.0575,2.0573,2.0573
EURNZD,20080624,141900,2.0572,2.0574,2.0572,2.0574
EURNZD,20080624,142000,2.0574,2.0575,2.0574,2.0575
EURNZD,20080624,142100,2.0575,2.0577,2.0575,2.0577
EURNZD,20080624,142200,2.0578,2.0580,2.0578,2.0579
EURNZD,20080624,142300,2.0577,2.0577,2.0575,2.0575
EURNZD,20080624,142400,2.0574,2.0574,2.0573,2.0573
EURNZD,20080624,142500,2.0573,2.0573,2.0572,2.0572
EURNZD,20080624,142600,2.0571,2.0571,2.0570,2.0570
EURNZD,20080624,142700,2.0570,2.0573,2.0570,2.0573
EURNZD,20080624,142800,2.0573,2.0575,2.0573,2.0575
EURNZD,20080624,142900,2.0576,2.0576,2.0573,2.0574
EURNZD,20080624,143000,2.0575,2.0575,2.0575,2.0575
EURNZD,20080624,143100,2.0574,2.0576,2.0574,2.0576
EURNZD,20080624,143200,2.0577,2.0577,2.0574,2.0574
EURNZD,20080624,143300,2.0572,2.0572,2.0572,2.0572
EURNZD,20080624,143400,2.0572,2.0572,2.0572,2.0572
EURNZD,20080624,143500,2.0570,2.0570,2.0568,2.0568
EURNZD,20080624,143600,2.0568,2.0572,2.0568,2.0572
EURNZD,20080624,143700,2.0572,2.0572,2.0572,2.0572
EURNZD,20080624,143800,2.0572,2.0573,2.0572,2.0573
EURNZD,20080624,143900,2.0574,2.0580,2.0574,2.0579
EURNZD,20080624,144000,2.0579,2.0581,2.0579,2.0580
EURNZD,20080624,144100,2.0580,2.0580,2.0579,2.0579
EURNZD,20080624,144200,2.0577,2.0577,2.0576,2.0576
EURNZD,20080624,144300,2.0576,2.0576,2.0576,2.0576
EURNZD,20080624,144400,2.0577,2.0580,2.0577,2.0580
EURNZD,20080624,144500,2.0579,2.0579,2.0577,2.0577
EURNZD,20080624,144600,2.0576,2.0576,2.0575,2.0575
EURNZD,20080624,144700,2.0573,2.0573,2.0570,2.0570
EURNZD,20080624,144800,2.0572,2.0575,2.0572,2.0575
EURNZD,20080624,144900,2.0577,2.0580,2.0577,2.0580
EURNZD,20080624,145000,2.0581,2.0582,2.0581,2.0582
EURNZD,20080624,145100,2.0582,2.0588,2.0582,2.0587
EURNZD,20080624,145200,2.0586,2.0586,2.0573,2.0573
EURNZD,20080624,145300,2.0573,2.0580,2.0573,2.0580
EURNZD,20080624,145400,2.0579,2.0579,2.0577,2.0579
EURNZD,20080624,145500,2.0579,2.0579,2.0576,2.0576
EURNZD,20080624,145600,2.0580,2.0582,2.0580,2.0582
EURNZD,20080624,145700,2.0582,2.0582,2.0580,2.0582
EURNZD,20080624,145800,2.0584,2.0584,2.0584,2.0584
EURNZD,20080624,145900,2.0583,2.0583,2.0582,2.0582
EURNZD,20080624,150000,2.0582,2.0582,2.0582,2.0582
EURNZD,20080624,150100,2.0581,2.0586,2.0578,2.0586
EURNZD,20080624,150200,2.0583,2.0583,2.0568,2.0568
EURNZD,20080624,150300,2.0567,2.0571,2.0567,2.0571
EURNZD,20080624,150400,2.0570,2.0570,2.0566,2.0566
EURNZD,20080624,150500,2.0565,2.0568,2.0565,2.0568
EURNZD,20080624,150600,2.0570,2.0570,2.0563,2.0563
EURNZD,20080624,150700,2.0564,2.0569,2.0564,2.0568
EURNZD,20080624,150800,2.0566,2.0569,2.0566,2.0569
EURNZD,20080624,150900,2.0568,2.0568,2.0566,2.0567
EURNZD,20080624,151000,2.0568,2.0568,2.0565,2.0565
EURNZD,20080624,151100,2.0563,2.0563,2.0562,2.0562
EURNZD,20080624,151200,2.0562,2.0566,2.0561,2.0566
EURNZD,20080624,151300,2.0570,2.0573,2.0570,2.0570
EURNZD,20080624,151400,2.0568,2.0568,2.0566,2.0566
EURNZD,20080624,151500,2.0567,2.0573,2.0567,2.0572
EURNZD,20080624,151600,2.0571,2.0571,2.0569,2.0569
EURNZD,20080624,151700,2.0569,2.0569,2.0568,2.0568
EURNZD,20080624,151800,2.0570,2.0573,2.0570,2.0572
EURNZD,20080624,151900,2.0572,2.0572,2.0569,2.0569
EURNZD,20080624,152000,2.0568,2.0570,2.0568,2.0570
EURNZD,20080624,152100,2.0569,2.0570,2.0569,2.0570
EURNZD,20080624,152200,2.0570,2.0570,2.0569,2.0569
EURNZD,20080624,152300,2.0568,2.0572,2.0566,2.0572
EURNZD,20080624,152400,2.0573,2.0577,2.0573,2.0575
EURNZD,20080624,152500,2.0573,2.0573,2.0573,2.0573
EURNZD,20080624,152600,2.0573,2.0573,2.0569,2.0569
EURNZD,20080624,152700,2.0569,2.0570,2.0569,2.0570
EURNZD,20080624,152800,2.0571,2.0573,2.0571,2.0573
EURNZD,20080624,152900,2.0573,2.0573,2.0568,2.0568
EURNZD,20080624,153000,2.0568,2.0570,2.0568,2.0569
EURNZD,20080624,153100,2.0567,2.0569,2.0567,2.0568
EURNZD,20080624,153200,2.0568,2.0568,2.0566,2.0566
EURNZD,20080624,153300,2.0567,2.0570,2.0567,2.0570
EURNZD,20080624,153400,2.0571,2.0573,2.0571,2.0572
EURNZD,20080624,153500,2.0570,2.0570,2.0570,2.0570
EURNZD,20080624,153600,2.0570,2.0570,2.0570,2.0570
EURNZD,20080624,153700,2.0570,2.0570,2.0566,2.0566
EURNZD,20080624,153800,2.0567,2.0568,2.0566,2.0568
EURNZD,20080624,153900,2.0568,2.0568,2.0567,2.0567
EURNZD,20080624,154000,2.0567,2.0569,2.0567,2.0569
EURNZD,20080624,154100,2.0566,2.0567,2.0566,2.0567
EURNZD,20080624,154200,2.0568,2.0568,2.0567,2.0568
EURNZD,20080624,154300,2.0566,2.0566,2.0559,2.0562
EURNZD,20080624,154400,2.0563,2.0566,2.0563,2.0564
EURNZD,20080624,154500,2.0566,2.0572,2.0566,2.0570
EURNZD,20080624,154600,2.0568,2.0568,2.0566,2.0567
EURNZD,20080624,154700,2.0567,2.0568,2.0567,2.0568
EURNZD,20080624,154800,2.0568,2.0568,2.0568,2.0568
EURNZD,20080624,154900,2.0568,2.0568,2.0566,2.0566
EURNZD,20080624,155000,2.0565,2.0565,2.0565,2.0565
EURNZD,20080624,155100,2.0565,2.0568,2.0565,2.0568
EURNZD,20080624,155200,2.0569,2.0569,2.0569,2.0569
EURNZD,20080624,155300,2.0569,2.0569,2.0567,2.0567
EURNZD,20080624,155400,2.0568,2.0568,2.0565,2.0565
EURNZD,20080624,155500,2.0563,2.0563,2.0559,2.0559
EURNZD,20080624,155600,2.0559,2.0561,2.0559,2.0561
EURNZD,20080624,155700,2.0560,2.0561,2.0560,2.0561
EURNZD,20080624,155800,2.0561,2.0563,2.0561,2.0562
EURNZD,20080624,155900,2.0562,2.0562,2.0556,2.0558
EURNZD,20080624,160000,2.0557,2.0557,2.0552,2.0552
EURNZD,20080624,160100,2.0554,2.0570,2.0554,2.0568
EURNZD,20080624,160200,2.0566,2.0566,2.0559,2.0566
EURNZD,20080624,160300,2.0565,2.0573,2.0565,2.0573
EURNZD,20080624,160400,2.0572,2.0577,2.0571,2.0571
EURNZD,20080624,160500,2.0569,2.0571,2.0562,2.0570
EURNZD,20080624,160600,2.0569,2.0571,2.0562,2.0562
EURNZD,20080624,160700,2.0561,2.0562,2.0558,2.0558
EURNZD,20080624,160800,2.0559,2.0559,2.0557,2.0557
EURNZD,20080624,160900,2.0556,2.0556,2.0552,2.0555
EURNZD,20080624,161000,2.0554,2.0561,2.0554,2.0561
EURNZD,20080624,161100,2.0559,2.0559,2.0555,2.0556
EURNZD,20080624,161200,2.0558,2.0559,2.0555,2.0555
EURNZD,20080624,161300,2.0554,2.0568,2.0554,2.0566
EURNZD,20080624,161400,2.0564,2.0564,2.0558,2.0563
EURNZD,20080624,161500,2.0562,2.0569,2.0562,2.0569
EURNZD,20080624,161600,2.0568,2.0577,2.0568,2.0577
EURNZD,20080624,161700,2.0578,2.0578,2.0573,2.0576
EURNZD,20080624,161800,2.0575,2.0575,2.0568,2.0568
EURNZD,20080624,161900,2.0568,2.0569,2.0568,2.0569
EURNZD,20080624,162000,2.0570,2.0573,2.0568,2.0573
EURNZD,20080624,162100,2.0573,2.0573,2.0572,2.0572
EURNZD,20080624,162200,2.0573,2.0574,2.0573,2.0574
EURNZD,20080624,162300,2.0575,2.0575,2.0572,2.0572
EURNZD,20080624,162400,2.0573,2.0574,2.0572,2.0572
EURNZD,20080624,162500,2.0573,2.0576,2.0573,2.0576
EURNZD,20080624,162600,2.0577,2.0577,2.0575,2.0575
EURNZD,20080624,162700,2.0574,2.0575,2.0573,2.0575
EURNZD,20080624,162800,2.0577,2.0577,2.0575,2.0575
EURNZD,20080624,162900,2.0575,2.0575,2.0571,2.0571
EURNZD,20080624,163000,2.0572,2.0573,2.0568,2.0568
EURNZD,20080624,163100,2.0570,2.0575,2.0570,2.0575
EURNZD,20080624,163200,2.0577,2.0578,2.0573,2.0573
EURNZD,20080624,163300,2.0573,2.0573,2.0570,2.0570
EURNZD,20080624,163400,2.0570,2.0575,2.0570,2.0575
EURNZD,20080624,163500,2.0575,2.0575,2.0575,2.0575
EURNZD,20080624,163600,2.0575,2.0575,2.0575,2.0575
EURNZD,20080624,163700,2.0575,2.0582,2.0573,2.0582
EURNZD,20080624,163800,2.0580,2.0580,2.0575,2.0578
EURNZD,20080624,163900,2.0579,2.0579,2.0577,2.0577
EURNZD,20080624,164000,2.0576,2.0576,2.0575,2.0575
EURNZD,20080624,164100,2.0573,2.0573,2.0570,2.0570
EURNZD,20080624,164200,2.0569,2.0570,2.0566,2.0569
EURNZD,20080624,164300,2.0570,2.0570,2.0565,2.0568
EURNZD,20080624,164400,2.0569,2.0569,2.0569,2.0569
EURNZD,20080624,164500,2.0570,2.0571,2.0570,2.0570
EURNZD,20080624,164600,2.0569,2.0569,2.0562,2.0562
EURNZD,20080624,164700,2.0561,2.0561,2.0559,2.0559
EURNZD,20080624,164800,2.0561,2.0562,2.0559,2.0559
EURNZD,20080624,164900,2.0560,2.0561,2.0559,2.0559
EURNZD,20080624,165000,2.0559,2.0559,2.0556,2.0556
EURNZD,20080624,165100,2.0555,2.0557,2.0554,2.0557
EURNZD,20080624,165200,2.0556,2.0557,2.0556,2.0557
EURNZD,20080624,165300,2.0558,2.0559,2.0555,2.0555
EURNZD,20080624,165400,2.0553,2.0554,2.0552,2.0552
EURNZD,20080624,165500,2.0553,2.0553,2.0552,2.0552
EURNZD,20080624,165600,2.0554,2.0554,2.0551,2.0551
EURNZD,20080624,165700,2.0553,2.0555,2.0553,2.0555
EURNZD,20080624,165800,2.0555,2.0555,2.0552,2.0553
EURNZD,20080624,165900,2.0554,2.0555,2.0554,2.0555
EURNZD,20080624,170000,2.0555,2.0555,2.0546,2.0546
EURNZD,20080624,170100,2.0545,2.0549,2.0544,2.0549
EURNZD,20080624,170200,2.0549,2.0549,2.0548,2.0548
EURNZD,20080624,170300,2.0549,2.0556,2.0549,2.0556
EURNZD,20080624,170400,2.0558,2.0559,2.0558,2.0559
EURNZD,20080624,170500,2.0558,2.0558,2.0555,2.0555
EURNZD,20080624,170600,2.0554,2.0555,2.0554,2.0555
EURNZD,20080624,170700,2.0556,2.0558,2.0556,2.0558
EURNZD,20080624,170800,2.0558,2.0558,2.0556,2.0556
EURNZD,20080624,170900,2.0554,2.0554,2.0549,2.0550
EURNZD,20080624,171000,2.0552,2.0554,2.0548,2.0548
EURNZD,20080624,171100,2.0545,2.0545,2.0544,2.0545
EURNZD,20080624,171200,2.0546,2.0548,2.0545,2.0545
EURNZD,20080624,171300,2.0544,2.0544,2.0540,2.0543
EURNZD,20080624,171400,2.0541,2.0543,2.0541,2.0542
EURNZD,20080624,171500,2.0543,2.0543,2.0540,2.0540
EURNZD,20080624,171600,2.0539,2.0539,2.0534,2.0534
EURNZD,20080624,171700,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,171800,2.0533,2.0535,2.0533,2.0533
EURNZD,20080624,171900,2.0531,2.0533,2.0531,2.0532
EURNZD,20080624,172000,2.0532,2.0532,2.0530,2.0530
EURNZD,20080624,172100,2.0529,2.0529,2.0527,2.0529
EURNZD,20080624,172200,2.0530,2.0535,2.0530,2.0535
EURNZD,20080624,172300,2.0536,2.0536,2.0536,2.0536
EURNZD,20080624,172400,2.0536,2.0536,2.0536,2.0536
EURNZD,20080624,172500,2.0536,2.0536,2.0534,2.0534
EURNZD,20080624,172600,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,172700,2.0533,2.0534,2.0533,2.0534
EURNZD,20080624,172800,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,172900,2.0534,2.0536,2.0534,2.0536
EURNZD,20080624,173000,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,173100,2.0538,2.0540,2.0538,2.0540
EURNZD,20080624,173200,2.0540,2.0543,2.0540,2.0543
EURNZD,20080624,173300,2.0543,2.0543,2.0540,2.0540
EURNZD,20080624,173400,2.0542,2.0542,2.0541,2.0541
EURNZD,20080624,173500,2.0540,2.0540,2.0538,2.0538
EURNZD,20080624,173600,2.0538,2.0541,2.0538,2.0540
EURNZD,20080624,173700,2.0538,2.0538,2.0536,2.0538
EURNZD,20080624,173800,2.0540,2.0540,2.0540,2.0540
EURNZD,20080624,173900,2.0539,2.0539,2.0539,2.0539
EURNZD,20080624,174000,2.0538,2.0539,2.0538,2.0539
EURNZD,20080624,174100,2.0539,2.0541,2.0539,2.0541
EURNZD,20080624,174200,2.0541,2.0541,2.0538,2.0538
EURNZD,20080624,174300,2.0536,2.0536,2.0535,2.0536
EURNZD,20080624,174400,2.0536,2.0536,2.0535,2.0535
EURNZD,20080624,174500,2.0535,2.0536,2.0535,2.0536
EURNZD,20080624,174600,2.0534,2.0534,2.0531,2.0531
EURNZD,20080624,174700,2.0531,2.0533,2.0531,2.0531
EURNZD,20080624,174800,2.0530,2.0531,2.0527,2.0527
EURNZD,20080624,174900,2.0526,2.0526,2.0522,2.0522
EURNZD,20080624,175000,2.0522,2.0523,2.0522,2.0523
EURNZD,20080624,175100,2.0524,2.0526,2.0524,2.0526
EURNZD,20080624,175200,2.0525,2.0526,2.0525,2.0526
EURNZD,20080624,175300,2.0525,2.0527,2.0525,2.0526
EURNZD,20080624,175400,2.0527,2.0528,2.0527,2.0527
EURNZD,20080624,175500,2.0527,2.0527,2.0524,2.0524
EURNZD,20080624,175600,2.0525,2.0525,2.0524,2.0524
EURNZD,20080624,175700,2.0524,2.0524,2.0523,2.0523
EURNZD,20080624,175800,2.0523,2.0524,2.0521,2.0521
EURNZD,20080624,175900,2.0518,2.0522,2.0516,2.0522
EURNZD,20080624,180000,2.0523,2.0526,2.0523,2.0526
EURNZD,20080624,180100,2.0527,2.0527,2.0525,2.0525
EURNZD,20080624,180200,2.0525,2.0527,2.0525,2.0527
EURNZD,20080624,180300,2.0527,2.0527,2.0518,2.0518
EURNZD,20080624,180400,2.0519,2.0526,2.0519,2.0524
EURNZD,20080624,180500,2.0522,2.0522,2.0517,2.0519
EURNZD,20080624,180600,2.0520,2.0523,2.0520,2.0523
EURNZD,20080624,180700,2.0523,2.0524,2.0523,2.0524
EURNZD,20080624,180800,2.0524,2.0541,2.0524,2.0541
EURNZD,20080624,180900,2.0544,2.0545,2.0542,2.0543
EURNZD,20080624,181000,2.0543,2.0544,2.0543,2.0544
EURNZD,20080624,181100,2.0545,2.0545,2.0544,2.0545
EURNZD,20080624,181200,2.0545,2.0546,2.0545,2.0545
EURNZD,20080624,181300,2.0545,2.0545,2.0545,2.0545
EURNZD,20080624,181400,2.0545,2.0545,2.0545,2.0545
EURNZD,20080624,181500,2.0548,2.0555,2.0548,2.0555
EURNZD,20080624,181600,2.0556,2.0556,2.0553,2.0553
EURNZD,20080624,181700,2.0554,2.0554,2.0551,2.0551
EURNZD,20080624,181800,2.0552,2.0552,2.0550,2.0550
EURNZD,20080624,181900,2.0550,2.0550,2.0538,2.0538
EURNZD,20080624,182000,2.0537,2.0541,2.0537,2.0541
EURNZD,20080624,182100,2.0541,2.0541,2.0540,2.0540
EURNZD,20080624,182200,2.0540,2.0541,2.0540,2.0541
EURNZD,20080624,182300,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,182400,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,182500,2.0541,2.0541,2.0540,2.0541
EURNZD,20080624,182600,2.0543,2.0544,2.0543,2.0544
EURNZD,20080624,182700,2.0545,2.0547,2.0545,2.0546
EURNZD,20080624,182800,2.0546,2.0546,2.0544,2.0544
EURNZD,20080624,182900,2.0544,2.0545,2.0544,2.0544
EURNZD,20080624,183000,2.0544,2.0544,2.0542,2.0542
EURNZD,20080624,183100,2.0539,2.0549,2.0539,2.0544
EURNZD,20080624,183200,2.0542,2.0542,2.0537,2.0537
EURNZD,20080624,183300,2.0536,2.0536,2.0531,2.0531
EURNZD,20080624,183400,2.0532,2.0534,2.0531,2.0534
EURNZD,20080624,183500,2.0535,2.0535,2.0533,2.0533
EURNZD,20080624,183600,2.0534,2.0535,2.0534,2.0534
EURNZD,20080624,183700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080624,183800,2.0533,2.0534,2.0533,2.0534
EURNZD,20080624,183900,2.0536,2.0537,2.0536,2.0536
EURNZD,20080624,184000,2.0535,2.0535,2.0532,2.0532
EURNZD,20080624,184100,2.0532,2.0534,2.0532,2.0532
EURNZD,20080624,184200,2.0531,2.0531,2.0528,2.0529
EURNZD,20080624,184300,2.0530,2.0530,2.0530,2.0530
EURNZD,20080624,184400,2.0530,2.0530,2.0529,2.0530
EURNZD,20080624,184500,2.0530,2.0531,2.0530,2.0531
EURNZD,20080624,184600,2.0529,2.0531,2.0529,2.0530
EURNZD,20080624,184700,2.0527,2.0527,2.0519,2.0519
EURNZD,20080624,184800,2.0523,2.0526,2.0523,2.0526
EURNZD,20080624,184900,2.0525,2.0526,2.0525,2.0526
EURNZD,20080624,185000,2.0526,2.0529,2.0526,2.0529
EURNZD,20080624,185100,2.0530,2.0534,2.0530,2.0534
EURNZD,20080624,185200,2.0534,2.0534,2.0532,2.0534
EURNZD,20080624,185300,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,185400,2.0533,2.0533,2.0531,2.0532
EURNZD,20080624,185500,2.0533,2.0533,2.0531,2.0531
EURNZD,20080624,185600,2.0531,2.0531,2.0529,2.0529
EURNZD,20080624,185700,2.0530,2.0534,2.0530,2.0534
EURNZD,20080624,185800,2.0535,2.0539,2.0535,2.0539
EURNZD,20080624,185900,2.0540,2.0540,2.0539,2.0539
EURNZD,20080624,190000,2.0539,2.0540,2.0538,2.0538
EURNZD,20080624,190100,2.0537,2.0537,2.0537,2.0537
EURNZD,20080624,190200,2.0537,2.0537,2.0533,2.0533
EURNZD,20080624,190300,2.0533,2.0538,2.0533,2.0538
EURNZD,20080624,190400,2.0538,2.0540,2.0538,2.0538
EURNZD,20080624,190500,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,190600,2.0540,2.0541,2.0540,2.0541
EURNZD,20080624,190700,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,190800,2.0540,2.0540,2.0540,2.0540
EURNZD,20080624,190900,2.0540,2.0540,2.0540,2.0540
EURNZD,20080624,191000,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,191100,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,191200,2.0538,2.0541,2.0538,2.0541
EURNZD,20080624,191300,2.0541,2.0541,2.0538,2.0538
EURNZD,20080624,191400,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,191500,2.0537,2.0537,2.0537,2.0537
EURNZD,20080624,191600,2.0537,2.0547,2.0537,2.0547
EURNZD,20080624,191700,2.0547,2.0548,2.0547,2.0548
EURNZD,20080624,191800,2.0547,2.0548,2.0546,2.0548
EURNZD,20080624,191900,2.0551,2.0555,2.0551,2.0555
EURNZD,20080624,192000,2.0554,2.0554,2.0548,2.0549
EURNZD,20080624,192100,2.0548,2.0548,2.0548,2.0548
EURNZD,20080624,192200,2.0548,2.0548,2.0546,2.0546
EURNZD,20080624,192300,2.0545,2.0545,2.0543,2.0544
EURNZD,20080624,192400,2.0545,2.0547,2.0544,2.0547
EURNZD,20080624,192500,2.0547,2.0551,2.0547,2.0551
EURNZD,20080624,192600,2.0551,2.0553,2.0551,2.0553
EURNZD,20080624,192700,2.0554,2.0558,2.0554,2.0558
EURNZD,20080624,192800,2.0557,2.0557,2.0549,2.0549
EURNZD,20080624,192900,2.0547,2.0547,2.0540,2.0540
EURNZD,20080624,193000,2.0539,2.0540,2.0539,2.0540
EURNZD,20080624,193100,2.0540,2.0540,2.0540,2.0540
EURNZD,20080624,193200,2.0540,2.0540,2.0538,2.0538
EURNZD,20080624,193300,2.0537,2.0538,2.0537,2.0538
EURNZD,20080624,193400,2.0538,2.0539,2.0538,2.0539
EURNZD,20080624,193500,2.0539,2.0540,2.0538,2.0538
EURNZD,20080624,193600,2.0538,2.0540,2.0538,2.0538
EURNZD,20080624,193700,2.0538,2.0538,2.0536,2.0536
EURNZD,20080624,193800,2.0536,2.0536,2.0536,2.0536
EURNZD,20080624,193900,2.0536,2.0536,2.0536,2.0536
EURNZD,20080624,194000,2.0534,2.0534,2.0534,2.0534
EURNZD,20080624,194100,2.0534,2.0536,2.0534,2.0536
EURNZD,20080624,194200,2.0537,2.0538,2.0537,2.0538
EURNZD,20080624,194300,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,194400,2.0538,2.0538,2.0537,2.0537
EURNZD,20080624,194500,2.0537,2.0538,2.0537,2.0538
EURNZD,20080624,194600,2.0540,2.0540,2.0540,2.0540
EURNZD,20080624,194700,2.0540,2.0540,2.0539,2.0539
EURNZD,20080624,194800,2.0538,2.0538,2.0537,2.0538
EURNZD,20080624,194900,2.0538,2.0542,2.0537,2.0542
EURNZD,20080624,195000,2.0543,2.0548,2.0543,2.0548
EURNZD,20080624,195100,2.0550,2.0554,2.0550,2.0553
EURNZD,20080624,195200,2.0553,2.0553,2.0551,2.0551
EURNZD,20080624,195300,2.0551,2.0551,2.0551,2.0551
EURNZD,20080624,195400,2.0551,2.0551,2.0550,2.0550
EURNZD,20080624,195500,2.0547,2.0547,2.0545,2.0545
EURNZD,20080624,195600,2.0545,2.0545,2.0545,2.0545
EURNZD,20080624,195700,2.0546,2.0546,2.0546,2.0546
EURNZD,20080624,195800,2.0546,2.0547,2.0546,2.0547
EURNZD,20080624,195900,2.0547,2.0547,2.0547,2.0547
EURNZD,20080624,200000,2.0547,2.0547,2.0545,2.0545
EURNZD,20080624,200100,2.0544,2.0544,2.0543,2.0543
EURNZD,20080624,200200,2.0542,2.0542,2.0538,2.0539
EURNZD,20080624,200300,2.0540,2.0544,2.0540,2.0544
EURNZD,20080624,200400,2.0544,2.0544,2.0542,2.0542
EURNZD,20080624,200500,2.0542,2.0543,2.0542,2.0542
EURNZD,20080624,200600,2.0542,2.0548,2.0541,2.0548
EURNZD,20080624,200700,2.0549,2.0552,2.0544,2.0544
EURNZD,20080624,200800,2.0543,2.0549,2.0543,2.0549
EURNZD,20080624,200900,2.0549,2.0549,2.0548,2.0548
EURNZD,20080624,201000,2.0549,2.0552,2.0547,2.0547
EURNZD,20080624,201100,2.0547,2.0552,2.0547,2.0552
EURNZD,20080624,201200,2.0553,2.0554,2.0548,2.0548
EURNZD,20080624,201300,2.0547,2.0547,2.0547,2.0547
EURNZD,20080624,201400,2.0547,2.0547,2.0547,2.0547
EURNZD,20080624,201500,2.0547,2.0547,2.0546,2.0547
EURNZD,20080624,201600,2.0545,2.0547,2.0545,2.0547
EURNZD,20080624,201700,2.0547,2.0547,2.0547,2.0547
EURNZD,20080624,201800,2.0547,2.0547,2.0546,2.0546
EURNZD,20080624,201900,2.0545,2.0545,2.0544,2.0544
EURNZD,20080624,202000,2.0544,2.0544,2.0543,2.0544
EURNZD,20080624,202100,2.0544,2.0545,2.0544,2.0545
EURNZD,20080624,202200,2.0545,2.0545,2.0542,2.0542
EURNZD,20080624,202300,2.0543,2.0543,2.0543,2.0543
EURNZD,20080624,202400,2.0542,2.0542,2.0542,2.0542
EURNZD,20080624,202500,2.0543,2.0545,2.0543,2.0545
EURNZD,20080624,202600,2.0546,2.0546,2.0545,2.0545
EURNZD,20080624,202700,2.0543,2.0543,2.0543,2.0543
EURNZD,20080624,202800,2.0543,2.0543,2.0543,2.0543
EURNZD,20080624,202900,2.0543,2.0543,2.0540,2.0540
EURNZD,20080624,203000,2.0539,2.0539,2.0538,2.0538
EURNZD,20080624,203100,2.0538,2.0540,2.0538,2.0540
EURNZD,20080624,203200,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,203300,2.0541,2.0544,2.0541,2.0541
EURNZD,20080624,203400,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,203500,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,203600,2.0542,2.0542,2.0542,2.0542
EURNZD,20080624,203700,2.0541,2.0541,2.0538,2.0540
EURNZD,20080624,203800,2.0539,2.0539,2.0538,2.0538
EURNZD,20080624,203900,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,204000,2.0538,2.0538,2.0536,2.0537
EURNZD,20080624,204100,2.0537,2.0539,2.0537,2.0537
EURNZD,20080624,204200,2.0536,2.0539,2.0536,2.0539
EURNZD,20080624,204300,2.0539,2.0540,2.0539,2.0539
EURNZD,20080624,204400,2.0539,2.0539,2.0537,2.0537
EURNZD,20080624,204500,2.0537,2.0537,2.0537,2.0537
EURNZD,20080624,204600,2.0537,2.0539,2.0537,2.0538
EURNZD,20080624,204700,2.0538,2.0540,2.0538,2.0540
EURNZD,20080624,204800,2.0540,2.0540,2.0540,2.0540
EURNZD,20080624,204900,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,205000,2.0540,2.0540,2.0540,2.0540
EURNZD,20080624,205100,2.0540,2.0540,2.0539,2.0539
EURNZD,20080624,205200,2.0539,2.0539,2.0538,2.0538
EURNZD,20080624,205300,2.0538,2.0539,2.0537,2.0537
EURNZD,20080624,205400,2.0537,2.0537,2.0535,2.0535
EURNZD,20080624,205500,2.0535,2.0536,2.0535,2.0536
EURNZD,20080624,205600,2.0535,2.0535,2.0532,2.0532
EURNZD,20080624,205700,2.0531,2.0531,2.0531,2.0531
EURNZD,20080624,205800,2.0531,2.0531,2.0529,2.0529
EURNZD,20080624,205900,2.0530,2.0533,2.0530,2.0533
EURNZD,20080624,210000,2.0533,2.0533,2.0531,2.0531
EURNZD,20080624,210100,2.0531,2.0531,2.0531,2.0531
EURNZD,20080624,210200,2.0531,2.0531,2.0531,2.0531
EURNZD,20080624,210300,2.0532,2.0532,2.0531,2.0531
EURNZD,20080624,210400,2.0531,2.0531,2.0531,2.0531
EURNZD,20080624,210500,2.0532,2.0532,2.0532,2.0532
EURNZD,20080624,210600,2.0532,2.0532,2.0532,2.0532
EURNZD,20080624,210700,2.0531,2.0531,2.0528,2.0528
EURNZD,20080624,210800,2.0527,2.0527,2.0523,2.0523
EURNZD,20080624,210900,2.0523,2.0523,2.0523,2.0523
EURNZD,20080624,211000,2.0523,2.0523,2.0523,2.0523
EURNZD,20080624,211100,2.0523,2.0525,2.0523,2.0525
EURNZD,20080624,211200,2.0525,2.0525,2.0525,2.0525
EURNZD,20080624,211300,2.0526,2.0526,2.0526,2.0526
EURNZD,20080624,211400,2.0527,2.0527,2.0527,2.0527
EURNZD,20080624,211500,2.0528,2.0528,2.0528,2.0528
EURNZD,20080624,211600,2.0528,2.0528,2.0528,2.0528
EURNZD,20080624,211700,2.0529,2.0530,2.0529,2.0530
EURNZD,20080624,211800,2.0530,2.0530,2.0527,2.0527
EURNZD,20080624,211900,2.0526,2.0526,2.0521,2.0521
EURNZD,20080624,212000,2.0520,2.0520,2.0519,2.0519
EURNZD,20080624,212100,2.0519,2.0519,2.0519,2.0519
EURNZD,20080624,212200,2.0519,2.0519,2.0518,2.0518
EURNZD,20080624,212300,2.0518,2.0518,2.0518,2.0518
EURNZD,20080624,212400,2.0518,2.0519,2.0517,2.0519
EURNZD,20080624,212500,2.0520,2.0520,2.0520,2.0520
EURNZD,20080624,212600,2.0520,2.0520,2.0518,2.0519
EURNZD,20080624,212700,2.0519,2.0525,2.0519,2.0524
EURNZD,20080624,212800,2.0524,2.0524,2.0523,2.0523
EURNZD,20080624,212900,2.0523,2.0523,2.0521,2.0523
EURNZD,20080624,213000,2.0523,2.0523,2.0522,2.0522
EURNZD,20080624,213100,2.0522,2.0525,2.0521,2.0524
EURNZD,20080624,213200,2.0523,2.0531,2.0523,2.0531
EURNZD,20080624,213300,2.0533,2.0533,2.0531,2.0533
EURNZD,20080624,213400,2.0535,2.0536,2.0535,2.0535
EURNZD,20080624,213500,2.0534,2.0534,2.0529,2.0529
EURNZD,20080624,213600,2.0526,2.0526,2.0524,2.0524
EURNZD,20080624,213700,2.0524,2.0524,2.0524,2.0524
EURNZD,20080624,213800,2.0524,2.0525,2.0524,2.0525
EURNZD,20080624,213900,2.0525,2.0526,2.0525,2.0526
EURNZD,20080624,214000,2.0527,2.0527,2.0526,2.0526
EURNZD,20080624,214100,2.0526,2.0526,2.0525,2.0526
EURNZD,20080624,214200,2.0528,2.0529,2.0528,2.0529
EURNZD,20080624,214300,2.0529,2.0529,2.0529,2.0529
EURNZD,20080624,214400,2.0527,2.0527,2.0525,2.0525
EURNZD,20080624,214500,2.0526,2.0533,2.0526,2.0533
EURNZD,20080624,214600,2.0535,2.0535,2.0533,2.0534
EURNZD,20080624,214700,2.0534,2.0536,2.0534,2.0536
EURNZD,20080624,214800,2.0536,2.0537,2.0536,2.0536
EURNZD,20080624,214900,2.0536,2.0539,2.0536,2.0539
EURNZD,20080624,215000,2.0540,2.0541,2.0540,2.0541
EURNZD,20080624,215100,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,215200,2.0542,2.0543,2.0542,2.0542
EURNZD,20080624,215300,2.0541,2.0542,2.0540,2.0542
EURNZD,20080624,215400,2.0542,2.0542,2.0541,2.0541
EURNZD,20080624,215500,2.0541,2.0542,2.0541,2.0542
EURNZD,20080624,215600,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,215700,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,215800,2.0542,2.0542,2.0541,2.0541
EURNZD,20080624,215900,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,220000,2.0541,2.0544,2.0541,2.0544
EURNZD,20080624,220100,2.0545,2.0545,2.0545,2.0545
EURNZD,20080624,220200,2.0545,2.0545,2.0541,2.0541
EURNZD,20080624,220300,2.0540,2.0540,2.0538,2.0538
EURNZD,20080624,220400,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,220500,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,220600,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,220700,2.0538,2.0540,2.0538,2.0540
EURNZD,20080624,220800,2.0541,2.0541,2.0541,2.0541
EURNZD,20080624,220900,2.0542,2.0542,2.0540,2.0540
EURNZD,20080624,221000,2.0540,2.0540,2.0537,2.0537
EURNZD,20080624,221100,2.0536,2.0537,2.0536,2.0536
EURNZD,20080624,221200,2.0536,2.0536,2.0534,2.0534
EURNZD,20080624,221300,2.0534,2.0537,2.0534,2.0537
EURNZD,20080624,221400,2.0536,2.0536,2.0536,2.0536
EURNZD,20080624,221500,2.0534,2.0534,2.0533,2.0534
EURNZD,20080624,221600,2.0535,2.0536,2.0535,2.0536
EURNZD,20080624,221700,2.0536,2.0536,2.0534,2.0534
EURNZD,20080624,221800,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,221900,2.0533,2.0533,2.0533,2.0533
EURNZD,20080624,222000,2.0533,2.0534,2.0533,2.0534
EURNZD,20080624,222100,2.0536,2.0537,2.0536,2.0537
EURNZD,20080624,222200,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,222300,2.0532,2.0532,2.0531,2.0532
EURNZD,20080624,222400,2.0533,2.0537,2.0533,2.0537
EURNZD,20080624,222500,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,222600,2.0538,2.0539,2.0536,2.0536
EURNZD,20080624,222700,2.0532,2.0533,2.0531,2.0532
EURNZD,20080624,222800,2.0530,2.0533,2.0530,2.0532
EURNZD,20080624,222900,2.0531,2.0531,2.0529,2.0530
EURNZD,20080624,223000,2.0530,2.0530,2.0530,2.0530
EURNZD,20080624,223100,2.0529,2.0529,2.0529,2.0529
EURNZD,20080624,223200,2.0528,2.0528,2.0523,2.0526
EURNZD,20080624,223300,2.0529,2.0533,2.0529,2.0533
EURNZD,20080624,223400,2.0533,2.0534,2.0533,2.0534
EURNZD,20080624,223500,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,223600,2.0534,2.0534,2.0534,2.0534
EURNZD,20080624,223700,2.0534,2.0536,2.0534,2.0536
EURNZD,20080624,223800,2.0536,2.0536,2.0536,2.0536
EURNZD,20080624,223900,2.0537,2.0537,2.0537,2.0537
EURNZD,20080624,224000,2.0537,2.0538,2.0537,2.0538
EURNZD,20080624,224100,2.0538,2.0538,2.0538,2.0538
EURNZD,20080624,224200,2.0538,2.0539,2.0538,2.0539
EURNZD,20080624,224300,2.0540,2.0540,2.0540,2.0540
EURNZD,20080624,224400,2.0539,2.0539,2.0538,2.0538
EURNZD,20080624,224500,2.0536,2.0536,2.0531,2.0531
EURNZD,20080624,224600,2.0530,2.0530,2.0519,2.0519
EURNZD,20080624,224700,2.0517,2.0517,2.0514,2.0514
EURNZD,20080624,224800,2.0512,2.0512,2.0512,2.0512
EURNZD,20080624,224900,2.0512,2.0513,2.0512,2.0512
EURNZD,20080624,225000,2.0516,2.0524,2.0516,2.0524
EURNZD,20080624,225100,2.0526,2.0527,2.0526,2.0526
EURNZD,20080624,225200,2.0526,2.0526,2.0523,2.0524
EURNZD,20080624,225300,2.0524,2.0524,2.0523,2.0523
EURNZD,20080624,225400,2.0523,2.0525,2.0523,2.0525
EURNZD,20080624,225500,2.0526,2.0530,2.0526,2.0530
EURNZD,20080624,225600,2.0529,2.0529,2.0528,2.0528
EURNZD,20080624,225700,2.0529,2.0530,2.0529,2.0530
EURNZD,20080624,225800,2.0531,2.0534,2.0531,2.0534
EURNZD,20080624,225900,2.0534,2.0534,2.0534,2.0534
EURNZD,20080624,230000,2.0534,2.0535,2.0534,2.0535
EURNZD,20080624,230100,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,230200,2.0533,2.0533,2.0533,2.0533
EURNZD,20080624,230300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080624,230400,2.0532,2.0532,2.0532,2.0532
EURNZD,20080624,230500,2.0533,2.0533,2.0532,2.0532
EURNZD,20080624,230600,2.0532,2.0532,2.0531,2.0531
EURNZD,20080624,230700,2.0531,2.0532,2.0531,2.0531
EURNZD,20080624,230800,2.0531,2.0534,2.0531,2.0534
EURNZD,20080624,230900,2.0534,2.0534,2.0533,2.0533
EURNZD,20080624,231000,2.0534,2.0534,2.0534,2.0534
EURNZD,20080624,231100,2.0534,2.0535,2.0530,2.0530
EURNZD,20080624,231200,2.0529,2.0531,2.0529,2.0529
EURNZD,20080624,231300,2.0528,2.0528,2.0519,2.0519
EURNZD,20080624,231400,2.0520,2.0522,2.0503,2.0503
EURNZD,20080624,231500,2.0502,2.0509,2.0500,2.0502
EURNZD,20080624,231600,2.0501,2.0510,2.0501,2.0510
EURNZD,20080624,231700,2.0512,2.0512,2.0510,2.0510
EURNZD,20080624,231800,2.0509,2.0509,2.0508,2.0508
EURNZD,20080624,231900,2.0509,2.0509,2.0508,2.0508
EURNZD,20080624,232000,2.0508,2.0508,2.0508,2.0508
EURNZD,20080624,232100,2.0508,2.0512,2.0508,2.0512
EURNZD,20080624,232200,2.0512,2.0512,2.0512,2.0512
EURNZD,20080624,232300,2.0511,2.0511,2.0511,2.0511
EURNZD,20080624,232400,2.0511,2.0511,2.0510,2.0510
EURNZD,20080624,232500,2.0509,2.0509,2.0509,2.0509
EURNZD,20080624,232600,2.0507,2.0507,2.0506,2.0506
EURNZD,20080624,232700,2.0507,2.0509,2.0507,2.0509
EURNZD,20080624,232800,2.0510,2.0511,2.0510,2.0511
EURNZD,20080624,232900,2.0511,2.0511,2.0511,2.0511
EURNZD,20080624,233000,2.0511,2.0511,2.0511,2.0511
EURNZD,20080624,233100,2.0510,2.0510,2.0507,2.0507
EURNZD,20080624,233200,2.0507,2.0507,2.0506,2.0506
EURNZD,20080624,233300,2.0506,2.0506,2.0506,2.0506
EURNZD,20080624,233400,2.0506,2.0506,2.0503,2.0503
EURNZD,20080624,233500,2.0503,2.0505,2.0503,2.0505
EURNZD,20080624,233600,2.0506,2.0506,2.0506,2.0506
EURNZD,20080624,233700,2.0506,2.0506,2.0506,2.0506
EURNZD,20080624,233800,2.0506,2.0506,2.0506,2.0506
EURNZD,20080624,233900,2.0506,2.0506,2.0506,2.0506
EURNZD,20080624,234000,2.0506,2.0506,2.0506,2.0506
EURNZD,20080624,234100,2.0506,2.0506,2.0506,2.0506
EURNZD,20080624,234200,2.0506,2.0506,2.0504,2.0504
EURNZD,20080624,234300,2.0503,2.0503,2.0502,2.0503
EURNZD,20080624,234400,2.0503,2.0503,2.0503,2.0503
EURNZD,20080624,234500,2.0503,2.0503,2.0503,2.0503
EURNZD,20080624,234600,2.0503,2.0503,2.0503,2.0503
EURNZD,20080624,234700,2.0503,2.0503,2.0502,2.0502
EURNZD,20080624,234800,2.0502,2.0502,2.0502,2.0502
EURNZD,20080624,234900,2.0502,2.0502,2.0502,2.0502
EURNZD,20080624,235000,2.0502,2.0505,2.0502,2.0504
EURNZD,20080624,235100,2.0502,2.0502,2.0502,2.0502
EURNZD,20080624,235200,2.0502,2.0502,2.0502,2.0502
EURNZD,20080624,235300,2.0502,2.0502,2.0501,2.0501
EURNZD,20080624,235400,2.0501,2.0507,2.0501,2.0506
EURNZD,20080624,235500,2.0506,2.0507,2.0506,2.0507
EURNZD,20080624,235600,2.0507,2.0509,2.0507,2.0509
EURNZD,20080624,235700,2.0509,2.0511,2.0509,2.0511
EURNZD,20080624,235800,2.0511,2.0511,2.0511,2.0511
EURNZD,20080624,235900,2.0510,2.0513,2.0510,2.0513
EURNZD,20080625,000000,2.0513,2.0513,2.0512,2.0512
EURSGD,20080624,000100,2.1234,2.1234,2.1234,2.1234
EURSGD,20080624,000200,2.1234,2.1235,2.1234,2.1235
EURSGD,20080624,000300,2.1237,2.1241,2.1237,2.1241
EURSGD,20080624,000400,2.1242,2.1242,2.1242,2.1242
EURSGD,20080624,000500,2.1242,2.1242,2.1241,2.1241
EURSGD,20080624,000600,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,000700,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,000800,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,000900,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,001000,2.1242,2.1242,2.1242,2.1242
EURSGD,20080624,001100,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,001200,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,001300,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,001400,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,001500,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,001600,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,001700,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,001800,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,001900,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,002000,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,002100,2.1241,2.1242,2.1241,2.1242
EURSGD,20080624,002200,2.1243,2.1243,2.1243,2.1243
EURSGD,20080624,002300,2.1243,2.1243,2.1240,2.1240
EURSGD,20080624,002400,2.1240,2.1240,2.1239,2.1240
EURSGD,20080624,002500,2.1240,2.1240,2.1237,2.1237
EURSGD,20080624,002600,2.1236,2.1239,2.1236,2.1239
EURSGD,20080624,002700,2.1238,2.1238,2.1237,2.1237
EURSGD,20080624,002800,2.1238,2.1238,2.1238,2.1238
EURSGD,20080624,002900,2.1238,2.1239,2.1238,2.1239
EURSGD,20080624,003000,2.1238,2.1238,2.1237,2.1237
EURSGD,20080624,003100,2.1237,2.1238,2.1237,2.1238
EURSGD,20080624,003200,2.1238,2.1239,2.1238,2.1239
EURSGD,20080624,003300,2.1239,2.1240,2.1237,2.1237
EURSGD,20080624,003400,2.1237,2.1237,2.1236,2.1236
EURSGD,20080624,003500,2.1235,2.1235,2.1233,2.1233
EURSGD,20080624,003600,2.1233,2.1235,2.1233,2.1235
EURSGD,20080624,003700,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,003800,2.1237,2.1237,2.1237,2.1237
EURSGD,20080624,003900,2.1237,2.1237,2.1236,2.1236
EURSGD,20080624,004000,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,004100,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,004200,2.1236,2.1236,2.1233,2.1233
EURSGD,20080624,004300,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,004400,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,004500,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,004600,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,004700,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,004800,2.1233,2.1234,2.1233,2.1234
EURSGD,20080624,004900,2.1234,2.1234,2.1233,2.1233
EURSGD,20080624,005000,2.1233,2.1233,2.1229,2.1229
EURSGD,20080624,005100,2.1229,2.1229,2.1229,2.1229
EURSGD,20080624,005200,2.1229,2.1229,2.1229,2.1229
EURSGD,20080624,005300,2.1229,2.1233,2.1229,2.1233
EURSGD,20080624,005400,2.1234,2.1236,2.1234,2.1236
EURSGD,20080624,005500,2.1237,2.1237,2.1236,2.1236
EURSGD,20080624,005600,2.1236,2.1236,2.1235,2.1235
EURSGD,20080624,005700,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,005800,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,005900,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,010000,2.1234,2.1235,2.1234,2.1235
EURSGD,20080624,010100,2.1235,2.1236,2.1235,2.1236
EURSGD,20080624,010200,2.1237,2.1239,2.1237,2.1239
EURSGD,20080624,010300,2.1239,2.1239,2.1237,2.1237
EURSGD,20080624,010400,2.1236,2.1236,2.1235,2.1235
EURSGD,20080624,010500,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,010600,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,010700,2.1235,2.1238,2.1235,2.1238
EURSGD,20080624,010800,2.1238,2.1238,2.1237,2.1237
EURSGD,20080624,010900,2.1238,2.1238,2.1238,2.1238
EURSGD,20080624,011000,2.1238,2.1238,2.1237,2.1237
EURSGD,20080624,011100,2.1237,2.1238,2.1237,2.1238
EURSGD,20080624,011200,2.1238,2.1238,2.1238,2.1238
EURSGD,20080624,011300,2.1238,2.1240,2.1233,2.1233
EURSGD,20080624,011400,2.1234,2.1237,2.1234,2.1237
EURSGD,20080624,011500,2.1237,2.1239,2.1237,2.1239
EURSGD,20080624,011600,2.1239,2.1239,2.1237,2.1237
EURSGD,20080624,011700,2.1237,2.1237,2.1237,2.1237
EURSGD,20080624,011800,2.1236,2.1238,2.1236,2.1238
EURSGD,20080624,011900,2.1238,2.1238,2.1238,2.1238
EURSGD,20080624,012000,2.1238,2.1238,2.1238,2.1238
EURSGD,20080624,012100,2.1238,2.1238,2.1236,2.1236
EURSGD,20080624,012200,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,012300,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,012400,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,012500,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,012600,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,012700,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,012800,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,012900,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,013000,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,013100,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,013200,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,013300,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,013400,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,013500,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,013600,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,013700,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,013800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,013900,2.1233,2.1233,2.1232,2.1233
EURSGD,20080624,014000,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,014100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,014200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,014300,2.1235,2.1236,2.1235,2.1236
EURSGD,20080624,014400,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,014500,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,014600,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,014700,2.1235,2.1235,2.1233,2.1233
EURSGD,20080624,014800,2.1233,2.1234,2.1233,2.1234
EURSGD,20080624,014900,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,015000,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,015100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,015200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,015300,2.1233,2.1235,2.1233,2.1235
EURSGD,20080624,015400,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,015500,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,015600,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,015700,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,015800,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,015900,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,020000,2.1234,2.1235,2.1234,2.1235
EURSGD,20080624,020100,2.1234,2.1234,2.1234,2.1234
EURSGD,20080624,020200,2.1235,2.1237,2.1235,2.1237
EURSGD,20080624,020300,2.1237,2.1237,2.1237,2.1237
EURSGD,20080624,020400,2.1237,2.1237,2.1237,2.1237
EURSGD,20080624,020500,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,020600,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,020700,2.1236,2.1238,2.1236,2.1238
EURSGD,20080624,020800,2.1238,2.1238,2.1238,2.1238
EURSGD,20080624,020900,2.1237,2.1237,2.1237,2.1237
EURSGD,20080624,021000,2.1237,2.1237,2.1237,2.1237
EURSGD,20080624,021100,2.1237,2.1237,2.1236,2.1236
EURSGD,20080624,021200,2.1235,2.1235,2.1231,2.1231
EURSGD,20080624,021300,2.1231,2.1231,2.1230,2.1230
EURSGD,20080624,021400,2.1230,2.1230,2.1230,2.1230
EURSGD,20080624,021500,2.1229,2.1229,2.1228,2.1228
EURSGD,20080624,021600,2.1227,2.1230,2.1227,2.1230
EURSGD,20080624,021700,2.1231,2.1232,2.1231,2.1232
EURSGD,20080624,021800,2.1232,2.1233,2.1232,2.1233
EURSGD,20080624,021900,2.1233,2.1234,2.1233,2.1233
EURSGD,20080624,022000,2.1233,2.1234,2.1233,2.1234
EURSGD,20080624,022100,2.1234,2.1234,2.1234,2.1234
EURSGD,20080624,022200,2.1234,2.1234,2.1234,2.1234
EURSGD,20080624,022300,2.1234,2.1234,2.1233,2.1233
EURSGD,20080624,022400,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,022500,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,022600,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,022700,2.1233,2.1233,2.1232,2.1232
EURSGD,20080624,022800,2.1232,2.1232,2.1231,2.1231
EURSGD,20080624,022900,2.1230,2.1230,2.1227,2.1227
EURSGD,20080624,023000,2.1227,2.1227,2.1227,2.1227
EURSGD,20080624,023100,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,023200,2.1226,2.1227,2.1226,2.1226
EURSGD,20080624,023300,2.1226,2.1226,2.1225,2.1225
EURSGD,20080624,023400,2.1225,2.1225,2.1223,2.1223
EURSGD,20080624,023500,2.1222,2.1222,2.1219,2.1219
EURSGD,20080624,023600,2.1219,2.1219,2.1219,2.1219
EURSGD,20080624,023700,2.1219,2.1219,2.1219,2.1219
EURSGD,20080624,023800,2.1219,2.1219,2.1217,2.1217
EURSGD,20080624,023900,2.1217,2.1220,2.1217,2.1220
EURSGD,20080624,024000,2.1220,2.1220,2.1220,2.1220
EURSGD,20080624,024100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080624,024200,2.1219,2.1220,2.1219,2.1220
EURSGD,20080624,024300,2.1220,2.1220,2.1220,2.1220
EURSGD,20080624,024400,2.1220,2.1221,2.1220,2.1221
EURSGD,20080624,024500,2.1221,2.1221,2.1221,2.1221
EURSGD,20080624,024600,2.1222,2.1222,2.1222,2.1222
EURSGD,20080624,024700,2.1221,2.1221,2.1221,2.1221
EURSGD,20080624,024800,2.1221,2.1222,2.1221,2.1221
EURSGD,20080624,024900,2.1221,2.1221,2.1220,2.1220
EURSGD,20080624,025000,2.1220,2.1220,2.1219,2.1219
EURSGD,20080624,025100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080624,025200,2.1219,2.1219,2.1218,2.1218
EURSGD,20080624,025300,2.1216,2.1216,2.1216,2.1216
EURSGD,20080624,025400,2.1216,2.1216,2.1216,2.1216
EURSGD,20080624,025500,2.1216,2.1216,2.1215,2.1215
EURSGD,20080624,025600,2.1214,2.1214,2.1212,2.1212
EURSGD,20080624,025700,2.1212,2.1212,2.1212,2.1212
EURSGD,20080624,025800,2.1212,2.1212,2.1212,2.1212
EURSGD,20080624,025900,2.1212,2.1214,2.1212,2.1214
EURSGD,20080624,030000,2.1216,2.1220,2.1216,2.1220
EURSGD,20080624,030100,2.1221,2.1223,2.1221,2.1223
EURSGD,20080624,030200,2.1223,2.1223,2.1223,2.1223
EURSGD,20080624,030300,2.1223,2.1224,2.1223,2.1224
EURSGD,20080624,030400,2.1224,2.1224,2.1223,2.1223
EURSGD,20080624,030500,2.1223,2.1225,2.1223,2.1225
EURSGD,20080624,030600,2.1225,2.1226,2.1225,2.1226
EURSGD,20080624,030700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,030800,2.1226,2.1226,2.1223,2.1223
EURSGD,20080624,030900,2.1223,2.1226,2.1223,2.1226
EURSGD,20080624,031000,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,031100,2.1224,2.1226,2.1224,2.1226
EURSGD,20080624,031200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,031300,2.1226,2.1226,2.1224,2.1224
EURSGD,20080624,031400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080624,031500,2.1224,2.1226,2.1224,2.1226
EURSGD,20080624,031600,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,031700,2.1226,2.1227,2.1226,2.1227
EURSGD,20080624,031800,2.1227,2.1227,2.1226,2.1226
EURSGD,20080624,031900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,032000,2.1226,2.1228,2.1226,2.1228
EURSGD,20080624,032100,2.1228,2.1230,2.1228,2.1230
EURSGD,20080624,032200,2.1230,2.1230,2.1226,2.1226
EURSGD,20080624,032300,2.1226,2.1226,2.1224,2.1224
EURSGD,20080624,032400,2.1224,2.1226,2.1224,2.1226
EURSGD,20080624,032500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,032600,2.1226,2.1227,2.1226,2.1227
EURSGD,20080624,032700,2.1227,2.1228,2.1227,2.1228
EURSGD,20080624,032800,2.1229,2.1230,2.1229,2.1230
EURSGD,20080624,032900,2.1233,2.1233,2.1232,2.1232
EURSGD,20080624,033000,2.1232,2.1232,2.1228,2.1228
EURSGD,20080624,033100,2.1228,2.1228,2.1227,2.1227
EURSGD,20080624,033200,2.1228,2.1230,2.1228,2.1230
EURSGD,20080624,033300,2.1233,2.1235,2.1233,2.1235
EURSGD,20080624,033400,2.1237,2.1239,2.1237,2.1239
EURSGD,20080624,033500,2.1238,2.1238,2.1235,2.1236
EURSGD,20080624,033600,2.1236,2.1236,2.1236,2.1236
EURSGD,20080624,033700,2.1234,2.1234,2.1234,2.1234
EURSGD,20080624,033800,2.1231,2.1231,2.1230,2.1230
EURSGD,20080624,033900,2.1228,2.1228,2.1227,2.1228
EURSGD,20080624,034000,2.1228,2.1230,2.1228,2.1229
EURSGD,20080624,034100,2.1228,2.1228,2.1226,2.1226
EURSGD,20080624,034200,2.1228,2.1230,2.1228,2.1230
EURSGD,20080624,034300,2.1229,2.1230,2.1227,2.1230
EURSGD,20080624,034400,2.1229,2.1229,2.1227,2.1227
EURSGD,20080624,034500,2.1227,2.1232,2.1227,2.1232
EURSGD,20080624,034600,2.1231,2.1231,2.1230,2.1230
EURSGD,20080624,034700,2.1228,2.1230,2.1228,2.1230
EURSGD,20080624,034800,2.1230,2.1233,2.1230,2.1233
EURSGD,20080624,034900,2.1234,2.1234,2.1234,2.1234
EURSGD,20080624,035000,2.1233,2.1233,2.1230,2.1230
EURSGD,20080624,035100,2.1230,2.1230,2.1230,2.1230
EURSGD,20080624,035200,2.1230,2.1231,2.1230,2.1231
EURSGD,20080624,035300,2.1231,2.1231,2.1231,2.1231
EURSGD,20080624,035400,2.1230,2.1230,2.1230,2.1230
EURSGD,20080624,035500,2.1230,2.1230,2.1230,2.1230
EURSGD,20080624,035600,2.1230,2.1230,2.1229,2.1230
EURSGD,20080624,035700,2.1229,2.1229,2.1226,2.1226
EURSGD,20080624,035800,2.1227,2.1228,2.1227,2.1228
EURSGD,20080624,035900,2.1228,2.1228,2.1226,2.1226
EURSGD,20080624,040000,2.1225,2.1225,2.1223,2.1223
EURSGD,20080624,040100,2.1223,2.1224,2.1223,2.1224
EURSGD,20080624,040200,2.1226,2.1228,2.1226,2.1228
EURSGD,20080624,040300,2.1228,2.1228,2.1228,2.1228
EURSGD,20080624,040400,2.1228,2.1228,2.1228,2.1228
EURSGD,20080624,040500,2.1228,2.1228,2.1228,2.1228
EURSGD,20080624,040600,2.1228,2.1228,2.1226,2.1226
EURSGD,20080624,040700,2.1226,2.1226,2.1223,2.1223
EURSGD,20080624,040800,2.1223,2.1230,2.1223,2.1230
EURSGD,20080624,040900,2.1231,2.1233,2.1227,2.1227
EURSGD,20080624,041000,2.1228,2.1229,2.1228,2.1229
EURSGD,20080624,041100,2.1230,2.1231,2.1230,2.1231
EURSGD,20080624,041200,2.1231,2.1231,2.1227,2.1227
EURSGD,20080624,041300,2.1226,2.1229,2.1226,2.1229
EURSGD,20080624,041400,2.1229,2.1231,2.1229,2.1229
EURSGD,20080624,041500,2.1228,2.1228,2.1227,2.1227
EURSGD,20080624,041600,2.1226,2.1226,2.1221,2.1221
EURSGD,20080624,041700,2.1219,2.1220,2.1215,2.1215
EURSGD,20080624,041800,2.1214,2.1215,2.1212,2.1215
EURSGD,20080624,041900,2.1216,2.1216,2.1216,2.1216
EURSGD,20080624,042000,2.1215,2.1215,2.1212,2.1212
EURSGD,20080624,042100,2.1212,2.1213,2.1212,2.1213
EURSGD,20080624,042200,2.1214,2.1218,2.1214,2.1218
EURSGD,20080624,042300,2.1219,2.1219,2.1219,2.1219
EURSGD,20080624,042400,2.1219,2.1219,2.1219,2.1219
EURSGD,20080624,042500,2.1219,2.1220,2.1215,2.1215
EURSGD,20080624,042600,2.1214,2.1214,2.1212,2.1214
EURSGD,20080624,042700,2.1216,2.1223,2.1216,2.1223
EURSGD,20080624,042800,2.1222,2.1223,2.1221,2.1223
EURSGD,20080624,042900,2.1223,2.1223,2.1221,2.1221
EURSGD,20080624,043000,2.1220,2.1220,2.1219,2.1219
EURSGD,20080624,043100,2.1219,2.1224,2.1219,2.1224
EURSGD,20080624,043200,2.1223,2.1223,2.1223,2.1223
EURSGD,20080624,043300,2.1223,2.1226,2.1223,2.1226
EURSGD,20080624,043400,2.1226,2.1226,2.1223,2.1223
EURSGD,20080624,043500,2.1223,2.1223,2.1221,2.1221
EURSGD,20080624,043600,2.1223,2.1223,2.1223,2.1223
EURSGD,20080624,043700,2.1224,2.1226,2.1224,2.1226
EURSGD,20080624,043800,2.1226,2.1226,2.1223,2.1225
EURSGD,20080624,043900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,044000,2.1226,2.1227,2.1226,2.1227
EURSGD,20080624,044100,2.1227,2.1227,2.1227,2.1227
EURSGD,20080624,044200,2.1227,2.1227,2.1226,2.1226
EURSGD,20080624,044300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,044400,2.1227,2.1227,2.1227,2.1227
EURSGD,20080624,044500,2.1227,2.1227,2.1226,2.1226
EURSGD,20080624,044600,2.1226,2.1226,2.1223,2.1223
EURSGD,20080624,044700,2.1223,2.1223,2.1221,2.1221
EURSGD,20080624,044800,2.1221,2.1221,2.1221,2.1221
EURSGD,20080624,044900,2.1223,2.1223,2.1223,2.1223
EURSGD,20080624,045000,2.1224,2.1224,2.1224,2.1224
EURSGD,20080624,045100,2.1224,2.1228,2.1224,2.1227
EURSGD,20080624,045200,2.1226,2.1227,2.1226,2.1227
EURSGD,20080624,045300,2.1228,2.1228,2.1228,2.1228
EURSGD,20080624,045400,2.1229,2.1229,2.1229,2.1229
EURSGD,20080624,045500,2.1229,2.1229,2.1228,2.1228
EURSGD,20080624,045600,2.1227,2.1227,2.1224,2.1224
EURSGD,20080624,045700,2.1223,2.1223,2.1217,2.1217
EURSGD,20080624,045800,2.1217,2.1217,2.1217,2.1217
EURSGD,20080624,045900,2.1221,2.1222,2.1221,2.1222
EURSGD,20080624,050000,2.1224,2.1226,2.1224,2.1226
EURSGD,20080624,050100,2.1224,2.1224,2.1224,2.1224
EURSGD,20080624,050200,2.1224,2.1224,2.1222,2.1223
EURSGD,20080624,050300,2.1224,2.1224,2.1224,2.1224
EURSGD,20080624,050400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080624,050500,2.1224,2.1224,2.1223,2.1223
EURSGD,20080624,050600,2.1223,2.1225,2.1223,2.1225
EURSGD,20080624,050700,2.1225,2.1226,2.1225,2.1226
EURSGD,20080624,050800,2.1226,2.1226,2.1224,2.1224
EURSGD,20080624,050900,2.1224,2.1224,2.1224,2.1224
EURSGD,20080624,051000,2.1223,2.1223,2.1222,2.1222
EURSGD,20080624,051100,2.1222,2.1222,2.1219,2.1219
EURSGD,20080624,051200,2.1217,2.1217,2.1216,2.1216
EURSGD,20080624,051300,2.1214,2.1214,2.1214,2.1214
EURSGD,20080624,051400,2.1214,2.1214,2.1214,2.1214
EURSGD,20080624,051500,2.1214,2.1215,2.1214,2.1215
EURSGD,20080624,051600,2.1215,2.1215,2.1215,2.1215
EURSGD,20080624,051700,2.1215,2.1216,2.1215,2.1216
EURSGD,20080624,051800,2.1216,2.1217,2.1216,2.1217
EURSGD,20080624,051900,2.1217,2.1217,2.1217,2.1217
EURSGD,20080624,052000,2.1217,2.1217,2.1217,2.1217
EURSGD,20080624,052100,2.1217,2.1217,2.1217,2.1217
EURSGD,20080624,052200,2.1217,2.1218,2.1217,2.1218
EURSGD,20080624,052300,2.1219,2.1219,2.1219,2.1219
EURSGD,20080624,052400,2.1219,2.1219,2.1218,2.1219
EURSGD,20080624,052500,2.1219,2.1219,2.1216,2.1216
EURSGD,20080624,052600,2.1215,2.1215,2.1212,2.1212
EURSGD,20080624,052700,2.1211,2.1212,2.1211,2.1212
EURSGD,20080624,052800,2.1213,2.1213,2.1212,2.1212
EURSGD,20080624,052900,2.1210,2.1210,2.1208,2.1208
EURSGD,20080624,053000,2.1210,2.1211,2.1210,2.1211
EURSGD,20080624,053100,2.1211,2.1211,2.1211,2.1211
EURSGD,20080624,053200,2.1211,2.1213,2.1211,2.1213
EURSGD,20080624,053300,2.1213,2.1214,2.1213,2.1214
EURSGD,20080624,053400,2.1214,2.1214,2.1213,2.1213
EURSGD,20080624,053500,2.1213,2.1213,2.1213,2.1213
EURSGD,20080624,053600,2.1213,2.1213,2.1213,2.1213
EURSGD,20080624,053700,2.1213,2.1213,2.1213,2.1213
EURSGD,20080624,053800,2.1213,2.1213,2.1213,2.1213
EURSGD,20080624,053900,2.1213,2.1213,2.1213,2.1213
EURSGD,20080624,054000,2.1213,2.1213,2.1213,2.1213
EURSGD,20080624,054100,2.1213,2.1213,2.1212,2.1212
EURSGD,20080624,054200,2.1212,2.1213,2.1212,2.1212
EURSGD,20080624,054300,2.1211,2.1220,2.1211,2.1220
EURSGD,20080624,054400,2.1220,2.1230,2.1220,2.1228
EURSGD,20080624,054500,2.1228,2.1228,2.1226,2.1226
EURSGD,20080624,054600,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,054700,2.1226,2.1226,2.1224,2.1224
EURSGD,20080624,054800,2.1223,2.1223,2.1222,2.1222
EURSGD,20080624,054900,2.1222,2.1222,2.1222,2.1222
EURSGD,20080624,055000,2.1222,2.1222,2.1222,2.1222
EURSGD,20080624,055100,2.1222,2.1222,2.1220,2.1220
EURSGD,20080624,055200,2.1220,2.1220,2.1219,2.1219
EURSGD,20080624,055300,2.1219,2.1221,2.1219,2.1221
EURSGD,20080624,055400,2.1221,2.1221,2.1221,2.1221
EURSGD,20080624,055500,2.1222,2.1224,2.1222,2.1224
EURSGD,20080624,055600,2.1225,2.1226,2.1225,2.1226
EURSGD,20080624,055700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,055800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,055900,2.1226,2.1226,2.1225,2.1225
EURSGD,20080624,060000,2.1224,2.1224,2.1223,2.1223
EURSGD,20080624,060100,2.1223,2.1224,2.1223,2.1224
EURSGD,20080624,060200,2.1224,2.1224,2.1224,2.1224
EURSGD,20080624,060300,2.1224,2.1225,2.1224,2.1225
EURSGD,20080624,060400,2.1225,2.1226,2.1225,2.1226
EURSGD,20080624,060500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,060600,2.1225,2.1226,2.1225,2.1226
EURSGD,20080624,060700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,060800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,060900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,061000,2.1225,2.1225,2.1225,2.1225
EURSGD,20080624,061100,2.1225,2.1225,2.1225,2.1225
EURSGD,20080624,061200,2.1225,2.1225,2.1222,2.1222
EURSGD,20080624,061300,2.1221,2.1221,2.1221,2.1221
EURSGD,20080624,061400,2.1221,2.1221,2.1220,2.1220
EURSGD,20080624,061500,2.1220,2.1220,2.1220,2.1220
EURSGD,20080624,061600,2.1219,2.1219,2.1219,2.1219
EURSGD,20080624,061700,2.1219,2.1219,2.1219,2.1219
EURSGD,20080624,061800,2.1219,2.1219,2.1219,2.1219
EURSGD,20080624,061900,2.1219,2.1219,2.1217,2.1217
EURSGD,20080624,062000,2.1217,2.1218,2.1217,2.1218
EURSGD,20080624,062100,2.1218,2.1219,2.1218,2.1219
EURSGD,20080624,062200,2.1219,2.1221,2.1219,2.1221
EURSGD,20080624,062300,2.1221,2.1221,2.1220,2.1220
EURSGD,20080624,062400,2.1220,2.1220,2.1220,2.1220
EURSGD,20080624,062500,2.1220,2.1221,2.1220,2.1221
EURSGD,20080624,062600,2.1221,2.1222,2.1221,2.1222
EURSGD,20080624,062700,2.1222,2.1222,2.1222,2.1222
EURSGD,20080624,062800,2.1222,2.1222,2.1222,2.1222
EURSGD,20080624,062900,2.1222,2.1222,2.1222,2.1222
EURSGD,20080624,063000,2.1223,2.1224,2.1223,2.1224
EURSGD,20080624,063100,2.1225,2.1225,2.1225,2.1225
EURSGD,20080624,063200,2.1225,2.1226,2.1225,2.1226
EURSGD,20080624,063300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,063400,2.1226,2.1227,2.1226,2.1227
EURSGD,20080624,063500,2.1227,2.1228,2.1227,2.1227
EURSGD,20080624,063600,2.1227,2.1227,2.1226,2.1226
EURSGD,20080624,063700,2.1226,2.1226,2.1224,2.1224
EURSGD,20080624,063800,2.1223,2.1223,2.1220,2.1220
EURSGD,20080624,063900,2.1220,2.1220,2.1220,2.1220
EURSGD,20080624,064000,2.1220,2.1224,2.1220,2.1224
EURSGD,20080624,064100,2.1225,2.1225,2.1224,2.1224
EURSGD,20080624,064200,2.1224,2.1225,2.1224,2.1225
EURSGD,20080624,064300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,064400,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,064500,2.1225,2.1225,2.1225,2.1225
EURSGD,20080624,064600,2.1225,2.1226,2.1225,2.1226
EURSGD,20080624,064700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080624,064800,2.1226,2.1227,2.1226,2.1227
EURSGD,20080624,064900,2.1228,2.1228,2.1228,2.1228
EURSGD,20080624,065000,2.1228,2.1229,2.1228,2.1229
EURSGD,20080624,065100,2.1229,2.1229,2.1228,2.1228
EURSGD,20080624,065200,2.1228,2.1228,2.1228,2.1228
EURSGD,20080624,065300,2.1228,2.1228,2.1228,2.1228
EURSGD,20080624,065400,2.1227,2.1227,2.1227,2.1227
EURSGD,20080624,065500,2.1228,2.1229,2.1228,2.1229
EURSGD,20080624,065600,2.1230,2.1230,2.1230,2.1230
EURSGD,20080624,065700,2.1230,2.1230,2.1229,2.1229
EURSGD,20080624,065800,2.1229,2.1229,2.1228,2.1228
EURSGD,20080624,065900,2.1228,2.1228,2.1226,2.1226
EURSGD,20080624,070000,2.1227,2.1228,2.1227,2.1228
EURSGD,20080624,070100,2.1228,2.1230,2.1228,2.1230
EURSGD,20080624,070200,2.1230,2.1230,2.1229,2.1229
EURSGD,20080624,070300,2.1229,2.1229,2.1229,2.1229
EURSGD,20080624,070400,2.1230,2.1230,2.1229,2.1229
EURSGD,20080624,070500,2.1229,2.1231,2.1229,2.1231
EURSGD,20080624,070600,2.1233,2.1236,2.1233,2.1236
EURSGD,20080624,070700,2.1235,2.1235,2.1233,2.1233
EURSGD,20080624,070800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,070900,2.1233,2.1234,2.1233,2.1234
EURSGD,20080624,071000,2.1234,2.1234,2.1234,2.1234
EURSGD,20080624,071100,2.1234,2.1234,2.1234,2.1234
EURSGD,20080624,071200,2.1234,2.1234,2.1234,2.1234
EURSGD,20080624,071300,2.1234,2.1234,2.1234,2.1234
EURSGD,20080624,071400,2.1233,2.1234,2.1233,2.1234
EURSGD,20080624,071500,2.1234,2.1234,2.1233,2.1233
EURSGD,20080624,071600,2.1233,2.1233,2.1231,2.1233
EURSGD,20080624,071700,2.1233,2.1233,2.1233,2.1233
EURSGD,20080624,071800,2.1233,2.1233,2.1231,2.1231
EURSGD,20080624,071900,2.1231,2.1231,2.1230,2.1230
EURSGD,20080624,072000,2.1229,2.1229,2.1227,2.1227
EURSGD,20080624,072100,2.1228,2.1228,2.1228,2.1228
EURSGD,20080624,072200,2.1228,2.1230,2.1228,2.1230
EURSGD,20080624,072300,2.1230,2.1230,2.1230,2.1230
EURSGD,20080624,072400,2.1230,2.1231,2.1230,2.1231
EURSGD,20080624,072500,2.1231,2.1231,2.1231,2.1231
EURSGD,20080624,072600,2.1231,2.1231,2.1230,2.1230
EURSGD,20080624,072700,2.1230,2.1230,2.1230,2.1230
EURSGD,20080624,072800,2.1230,2.1231,2.1230,2.1231
EURSGD,20080624,072900,2.1231,2.1233,2.1231,2.1233
EURSGD,20080624,073000,2.1234,2.1235,2.1234,2.1235
EURSGD,20080624,073100,2.1235,2.1235,2.1235,2.1235
EURSGD,20080624,073200,2.1234,2.1235,2.1234,2.1235
EURSGD,20080624,073300,2.1235,2.1237,2.1235,2.1237
EURSGD,20080624,073400,2.1237,2.1238,2.1237,2.1238
EURSGD,20080624,073500,2.1238,2.1238,2.1238,2.1238
EURSGD,20080624,073600,2.1238,2.1238,2.1238,2.1238
EURSGD,20080624,073700,2.1237,2.1237,2.1232,2.1232
EURSGD,20080624,073800,2.1232,2.1232,2.1232,2.1232
EURSGD,20080624,073900,2.1233,2.1237,2.1233,2.1237
EURSGD,20080624,074000,2.1238,2.1238,2.1237,2.1237
EURSGD,20080624,074100,2.1237,2.1237,2.1237,2.1237
EURSGD,20080624,074200,2.1237,2.1238,2.1237,2.1238
EURSGD,20080624,074300,2.1238,2.1238,2.1237,2.1237
EURSGD,20080624,074400,2.1236,2.1237,2.1236,2.1237
EURSGD,20080624,074500,2.1236,2.1236,2.1235,2.1235
EURSGD,20080624,074600,2.1234,2.1237,2.1234,2.1237
EURSGD,20080624,074700,2.1236,2.1236,2.1234,2.1234
EURSGD,20080624,074800,2.1233,2.1235,2.1233,2.1235
EURSGD,20080624,074900,2.1236,2.1237,2.1236,2.1237
EURSGD,20080624,075000,2.1237,2.1237,2.1237,2.1237
EURSGD,20080624,075100,2.1236,2.1237,2.1236,2.1236
EURSGD,20080624,075200,2.1235,2.1235,2.1234,2.1234
EURSGD,20080624,075300,2.1234,2.1234,2.1231,2.1231
EURSGD,20080624,075400,2.1231,2.1234,2.1231,2.1234
EURSGD,20080624,075500,2.1235,2.1237,2.1235,2.1237
EURSGD,20080624,075600,2.1237,2.1237,2.1236,2.1237
EURSGD,20080624,075700,2.1238,2.1238,2.1238,2.1238
EURSGD,20080624,075800,2.1238,2.1241,2.1238,2.1241
EURSGD,20080624,075900,2.1241,2.1241,2.1240,2.1240
EURSGD,20080624,080000,2.1240,2.1241,2.1240,2.1240
EURSGD,20080624,080100,2.1240,2.1240,2.1239,2.1239
EURSGD,20080624,080200,2.1240,2.1240,2.1240,2.1240
EURSGD,20080624,080300,2.1240,2.1244,2.1240,2.1244
EURSGD,20080624,080400,2.1244,2.1244,2.1244,2.1244
EURSGD,20080624,080500,2.1244,2.1244,2.1244,2.1244
EURSGD,20080624,080600,2.1244,2.1244,2.1240,2.1240
EURSGD,20080624,080700,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,080800,2.1240,2.1241,2.1240,2.1241
EURSGD,20080624,080900,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,081000,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,081100,2.1242,2.1242,2.1242,2.1242
EURSGD,20080624,081200,2.1243,2.1243,2.1241,2.1241
EURSGD,20080624,081300,2.1241,2.1241,2.1241,2.1241
EURSGD,20080624,081400,2.1242,2.1244,2.1242,2.1244
EURSGD,20080624,081500,2.1245,2.1245,2.1245,2.1245
EURSGD,20080624,081600,2.1244,2.1248,2.1243,2.1248
EURSGD,20080624,081700,2.1249,2.1250,2.1248,2.1248
EURSGD,20080624,081800,2.1248,2.1252,2.1248,2.1251
EURSGD,20080624,081900,2.1250,2.1251,2.1249,2.1251
EURSGD,20080624,082000,2.1251,2.1252,2.1251,2.1252
EURSGD,20080624,082100,2.1253,2.1253,2.1252,2.1252
EURSGD,20080624,082200,2.1252,2.1259,2.1252,2.1259
EURSGD,20080624,082300,2.1258,2.1258,2.1256,2.1256
EURSGD,20080624,082400,2.1255,2.1255,2.1253,2.1253
EURSGD,20080624,082500,2.1253,2.1253,2.1252,2.1252
EURSGD,20080624,082600,2.1252,2.1256,2.1252,2.1256
EURSGD,20080624,082700,2.1258,2.1259,2.1258,2.1258
EURSGD,20080624,082800,2.1258,2.1258,2.1258,2.1258
EURSGD,20080624,082900,2.1259,2.1262,2.1259,2.1262
EURSGD,20080624,083000,2.1263,2.1263,2.1260,2.1261
EURSGD,20080624,083100,2.1263,2.1270,2.1263,2.1270
EURSGD,20080624,083200,2.1271,2.1271,2.1271,2.1271
EURSGD,20080624,083300,2.1272,2.1281,2.1272,2.1280
EURSGD,20080624,083400,2.1279,2.1279,2.1272,2.1272
EURSGD,20080624,083500,2.1272,2.1272,2.1271,2.1271
EURSGD,20080624,083600,2.1271,2.1271,2.1270,2.1270
EURSGD,20080624,083700,2.1269,2.1272,2.1268,2.1272
EURSGD,20080624,083800,2.1273,2.1276,2.1273,2.1274
EURSGD,20080624,083900,2.1274,2.1274,2.1274,2.1274
EURSGD,20080624,084000,2.1275,2.1275,2.1273,2.1273
EURSGD,20080624,084100,2.1272,2.1274,2.1271,2.1274
EURSGD,20080624,084200,2.1275,2.1276,2.1275,2.1276
EURSGD,20080624,084300,2.1276,2.1277,2.1276,2.1277
EURSGD,20080624,084400,2.1277,2.1277,2.1273,2.1273
EURSGD,20080624,084500,2.1273,2.1273,2.1272,2.1272
EURSGD,20080624,084600,2.1273,2.1273,2.1270,2.1270
EURSGD,20080624,084700,2.1269,2.1269,2.1267,2.1267
EURSGD,20080624,084800,2.1266,2.1268,2.1265,2.1268
EURSGD,20080624,084900,2.1269,2.1272,2.1267,2.1267
EURSGD,20080624,085000,2.1266,2.1267,2.1262,2.1262
EURSGD,20080624,085100,2.1260,2.1267,2.1260,2.1267
EURSGD,20080624,085200,2.1268,2.1270,2.1267,2.1267
EURSGD,20080624,085300,2.1266,2.1266,2.1266,2.1266
EURSGD,20080624,085400,2.1266,2.1266,2.1266,2.1266
EURSGD,20080624,085500,2.1266,2.1268,2.1266,2.1268
EURSGD,20080624,085600,2.1272,2.1274,2.1272,2.1274
EURSGD,20080624,085700,2.1275,2.1281,2.1275,2.1279
EURSGD,20080624,085800,2.1278,2.1278,2.1275,2.1275
EURSGD,20080624,085900,2.1275,2.1275,2.1275,2.1275
EURSGD,20080624,090000,2.1275,2.1277,2.1275,2.1277
EURSGD,20080624,090100,2.1278,2.1278,2.1278,2.1278
EURSGD,20080624,090200,2.1278,2.1280,2.1278,2.1280
EURSGD,20080624,090300,2.1280,2.1281,2.1278,2.1278
EURSGD,20080624,090400,2.1277,2.1280,2.1277,2.1280
EURSGD,20080624,090500,2.1281,2.1281,2.1280,2.1280
EURSGD,20080624,090600,2.1280,2.1280,2.1278,2.1279
EURSGD,20080624,090700,2.1279,2.1279,2.1278,2.1279
EURSGD,20080624,090800,2.1279,2.1289,2.1279,2.1289
EURSGD,20080624,090900,2.1288,2.1289,2.1287,2.1289
EURSGD,20080624,091000,2.1290,2.1294,2.1290,2.1293
EURSGD,20080624,091100,2.1291,2.1293,2.1291,2.1293
EURSGD,20080624,091200,2.1293,2.1293,2.1291,2.1291
EURSGD,20080624,091300,2.1290,2.1290,2.1289,2.1290
EURSGD,20080624,091400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080624,091500,2.1289,2.1289,2.1283,2.1284
EURSGD,20080624,091600,2.1285,2.1288,2.1285,2.1288
EURSGD,20080624,091700,2.1289,2.1289,2.1287,2.1287
EURSGD,20080624,091800,2.1288,2.1294,2.1288,2.1294
EURSGD,20080624,091900,2.1295,2.1296,2.1295,2.1295
EURSGD,20080624,092000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,092100,2.1293,2.1294,2.1293,2.1294
EURSGD,20080624,092200,2.1294,2.1294,2.1294,2.1294
EURSGD,20080624,092300,2.1296,2.1304,2.1296,2.1304
EURSGD,20080624,092400,2.1304,2.1304,2.1302,2.1302
EURSGD,20080624,092500,2.1301,2.1301,2.1297,2.1300
EURSGD,20080624,092600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080624,092700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080624,092800,2.1300,2.1302,2.1300,2.1302
EURSGD,20080624,092900,2.1302,2.1304,2.1302,2.1304
EURSGD,20080624,093000,2.1304,2.1304,2.1303,2.1303
EURSGD,20080624,093100,2.1302,2.1304,2.1302,2.1304
EURSGD,20080624,093200,2.1306,2.1312,2.1306,2.1312
EURSGD,20080624,093300,2.1312,2.1319,2.1312,2.1318
EURSGD,20080624,093400,2.1317,2.1317,2.1310,2.1310
EURSGD,20080624,093500,2.1310,2.1311,2.1309,2.1309
EURSGD,20080624,093600,2.1309,2.1309,2.1305,2.1305
EURSGD,20080624,093700,2.1304,2.1304,2.1296,2.1296
EURSGD,20080624,093800,2.1297,2.1304,2.1297,2.1304
EURSGD,20080624,093900,2.1304,2.1305,2.1304,2.1305
EURSGD,20080624,094000,2.1304,2.1307,2.1304,2.1307
EURSGD,20080624,094100,2.1308,2.1309,2.1308,2.1309
EURSGD,20080624,094200,2.1307,2.1307,2.1305,2.1307
EURSGD,20080624,094300,2.1309,2.1311,2.1309,2.1311
EURSGD,20080624,094400,2.1312,2.1313,2.1310,2.1310
EURSGD,20080624,094500,2.1309,2.1309,2.1303,2.1303
EURSGD,20080624,094600,2.1303,2.1304,2.1303,2.1304
EURSGD,20080624,094700,2.1305,2.1309,2.1305,2.1309
EURSGD,20080624,094800,2.1310,2.1312,2.1310,2.1312
EURSGD,20080624,094900,2.1311,2.1311,2.1308,2.1308
EURSGD,20080624,095000,2.1305,2.1307,2.1303,2.1307
EURSGD,20080624,095100,2.1308,2.1313,2.1308,2.1313
EURSGD,20080624,095200,2.1312,2.1312,2.1310,2.1310
EURSGD,20080624,095300,2.1311,2.1312,2.1310,2.1310
EURSGD,20080624,095400,2.1310,2.1310,2.1307,2.1307
EURSGD,20080624,095500,2.1305,2.1305,2.1300,2.1300
EURSGD,20080624,095600,2.1300,2.1300,2.1297,2.1297
EURSGD,20080624,095700,2.1295,2.1297,2.1294,2.1294
EURSGD,20080624,095800,2.1293,2.1296,2.1293,2.1296
EURSGD,20080624,095900,2.1297,2.1297,2.1296,2.1296
EURSGD,20080624,100000,2.1295,2.1295,2.1293,2.1293
EURSGD,20080624,100100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,100200,2.1293,2.1293,2.1291,2.1291
EURSGD,20080624,100300,2.1293,2.1293,2.1287,2.1287
EURSGD,20080624,100400,2.1288,2.1288,2.1287,2.1287
EURSGD,20080624,100500,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,100600,2.1286,2.1286,2.1279,2.1279
EURSGD,20080624,100700,2.1278,2.1278,2.1273,2.1274
EURSGD,20080624,100800,2.1275,2.1276,2.1272,2.1274
EURSGD,20080624,100900,2.1273,2.1273,2.1268,2.1268
EURSGD,20080624,101000,2.1267,2.1269,2.1267,2.1269
EURSGD,20080624,101100,2.1270,2.1270,2.1266,2.1266
EURSGD,20080624,101200,2.1267,2.1272,2.1267,2.1272
EURSGD,20080624,101300,2.1273,2.1273,2.1273,2.1273
EURSGD,20080624,101400,2.1273,2.1273,2.1272,2.1272
EURSGD,20080624,101500,2.1272,2.1273,2.1272,2.1273
EURSGD,20080624,101600,2.1273,2.1275,2.1272,2.1275
EURSGD,20080624,101700,2.1276,2.1276,2.1272,2.1272
EURSGD,20080624,101800,2.1271,2.1271,2.1271,2.1271
EURSGD,20080624,101900,2.1270,2.1270,2.1270,2.1270
EURSGD,20080624,102000,2.1270,2.1270,2.1266,2.1266
EURSGD,20080624,102100,2.1266,2.1270,2.1266,2.1270
EURSGD,20080624,102200,2.1270,2.1271,2.1270,2.1271
EURSGD,20080624,102300,2.1271,2.1271,2.1271,2.1271
EURSGD,20080624,102400,2.1272,2.1275,2.1272,2.1274
EURSGD,20080624,102500,2.1274,2.1274,2.1272,2.1272
EURSGD,20080624,102600,2.1272,2.1272,2.1267,2.1267
EURSGD,20080624,102700,2.1267,2.1267,2.1267,2.1267
EURSGD,20080624,102800,2.1267,2.1267,2.1265,2.1267
EURSGD,20080624,102900,2.1268,2.1268,2.1267,2.1267
EURSGD,20080624,103000,2.1266,2.1266,2.1263,2.1263
EURSGD,20080624,103100,2.1263,2.1265,2.1263,2.1265
EURSGD,20080624,103200,2.1266,2.1267,2.1266,2.1267
EURSGD,20080624,103300,2.1268,2.1268,2.1267,2.1267
EURSGD,20080624,103400,2.1267,2.1267,2.1264,2.1264
EURSGD,20080624,103500,2.1265,2.1265,2.1265,2.1265
EURSGD,20080624,103600,2.1266,2.1266,2.1262,2.1262
EURSGD,20080624,103700,2.1261,2.1261,2.1258,2.1258
EURSGD,20080624,103800,2.1258,2.1258,2.1254,2.1256
EURSGD,20080624,103900,2.1257,2.1257,2.1257,2.1257
EURSGD,20080624,104000,2.1256,2.1257,2.1256,2.1257
EURSGD,20080624,104100,2.1257,2.1260,2.1257,2.1260
EURSGD,20080624,104200,2.1259,2.1262,2.1259,2.1262
EURSGD,20080624,104300,2.1263,2.1263,2.1261,2.1262
EURSGD,20080624,104400,2.1262,2.1264,2.1262,2.1264
EURSGD,20080624,104500,2.1264,2.1265,2.1264,2.1265
EURSGD,20080624,104600,2.1266,2.1267,2.1266,2.1267
EURSGD,20080624,104700,2.1267,2.1269,2.1267,2.1269
EURSGD,20080624,104800,2.1270,2.1276,2.1270,2.1276
EURSGD,20080624,104900,2.1277,2.1281,2.1277,2.1280
EURSGD,20080624,105000,2.1279,2.1279,2.1276,2.1276
EURSGD,20080624,105100,2.1275,2.1275,2.1272,2.1272
EURSGD,20080624,105200,2.1273,2.1274,2.1273,2.1274
EURSGD,20080624,105300,2.1274,2.1275,2.1274,2.1275
EURSGD,20080624,105400,2.1275,2.1276,2.1275,2.1275
EURSGD,20080624,105500,2.1275,2.1275,2.1272,2.1272
EURSGD,20080624,105600,2.1272,2.1274,2.1272,2.1274
EURSGD,20080624,105700,2.1275,2.1276,2.1275,2.1276
EURSGD,20080624,105800,2.1276,2.1276,2.1273,2.1273
EURSGD,20080624,105900,2.1273,2.1274,2.1273,2.1274
EURSGD,20080624,110000,2.1273,2.1274,2.1273,2.1274
EURSGD,20080624,110100,2.1275,2.1277,2.1275,2.1277
EURSGD,20080624,110200,2.1278,2.1279,2.1278,2.1279
EURSGD,20080624,110300,2.1279,2.1281,2.1279,2.1281
EURSGD,20080624,110400,2.1281,2.1281,2.1280,2.1280
EURSGD,20080624,110500,2.1281,2.1281,2.1276,2.1277
EURSGD,20080624,110600,2.1276,2.1276,2.1271,2.1271
EURSGD,20080624,110700,2.1270,2.1270,2.1261,2.1261
EURSGD,20080624,110800,2.1262,2.1266,2.1262,2.1265
EURSGD,20080624,110900,2.1265,2.1266,2.1265,2.1266
EURSGD,20080624,111000,2.1266,2.1266,2.1265,2.1265
EURSGD,20080624,111100,2.1265,2.1265,2.1262,2.1262
EURSGD,20080624,111200,2.1262,2.1262,2.1260,2.1260
EURSGD,20080624,111300,2.1260,2.1262,2.1259,2.1262
EURSGD,20080624,111400,2.1262,2.1263,2.1262,2.1263
EURSGD,20080624,111500,2.1265,2.1268,2.1265,2.1268
EURSGD,20080624,111600,2.1268,2.1268,2.1268,2.1268
EURSGD,20080624,111700,2.1269,2.1269,2.1269,2.1269
EURSGD,20080624,111800,2.1270,2.1273,2.1270,2.1273
EURSGD,20080624,111900,2.1273,2.1273,2.1273,2.1273
EURSGD,20080624,112000,2.1274,2.1276,2.1273,2.1273
EURSGD,20080624,112100,2.1274,2.1279,2.1274,2.1279
EURSGD,20080624,112200,2.1279,2.1280,2.1279,2.1279
EURSGD,20080624,112300,2.1279,2.1279,2.1278,2.1278
EURSGD,20080624,112400,2.1278,2.1278,2.1275,2.1277
EURSGD,20080624,112500,2.1278,2.1280,2.1278,2.1279
EURSGD,20080624,112600,2.1278,2.1278,2.1278,2.1278
EURSGD,20080624,112700,2.1278,2.1278,2.1278,2.1278
EURSGD,20080624,112800,2.1278,2.1281,2.1278,2.1281
EURSGD,20080624,112900,2.1281,2.1281,2.1275,2.1275
EURSGD,20080624,113000,2.1274,2.1276,2.1274,2.1276
EURSGD,20080624,113100,2.1275,2.1275,2.1272,2.1273
EURSGD,20080624,113200,2.1273,2.1273,2.1273,2.1273
EURSGD,20080624,113300,2.1273,2.1273,2.1273,2.1273
EURSGD,20080624,113400,2.1276,2.1276,2.1274,2.1274
EURSGD,20080624,113500,2.1272,2.1272,2.1271,2.1271
EURSGD,20080624,113600,2.1270,2.1270,2.1268,2.1268
EURSGD,20080624,113700,2.1268,2.1268,2.1268,2.1268
EURSGD,20080624,113800,2.1268,2.1269,2.1268,2.1269
EURSGD,20080624,113900,2.1270,2.1270,2.1270,2.1270
EURSGD,20080624,114000,2.1270,2.1270,2.1270,2.1270
EURSGD,20080624,114100,2.1269,2.1269,2.1269,2.1269
EURSGD,20080624,114200,2.1269,2.1271,2.1269,2.1271
EURSGD,20080624,114300,2.1272,2.1272,2.1272,2.1272
EURSGD,20080624,114400,2.1272,2.1280,2.1272,2.1280
EURSGD,20080624,114500,2.1281,2.1281,2.1278,2.1278
EURSGD,20080624,114600,2.1276,2.1276,2.1269,2.1272
EURSGD,20080624,114700,2.1272,2.1279,2.1272,2.1279
EURSGD,20080624,114800,2.1280,2.1284,2.1280,2.1281
EURSGD,20080624,114900,2.1280,2.1280,2.1274,2.1274
EURSGD,20080624,115000,2.1275,2.1277,2.1275,2.1277
EURSGD,20080624,115100,2.1277,2.1277,2.1275,2.1275
EURSGD,20080624,115200,2.1274,2.1274,2.1271,2.1272
EURSGD,20080624,115300,2.1273,2.1275,2.1273,2.1275
EURSGD,20080624,115400,2.1275,2.1275,2.1271,2.1271
EURSGD,20080624,115500,2.1270,2.1270,2.1264,2.1264
EURSGD,20080624,115600,2.1263,2.1263,2.1263,2.1263
EURSGD,20080624,115700,2.1263,2.1265,2.1263,2.1265
EURSGD,20080624,115800,2.1265,2.1265,2.1265,2.1265
EURSGD,20080624,115900,2.1266,2.1268,2.1266,2.1268
EURSGD,20080624,120000,2.1269,2.1269,2.1269,2.1269
EURSGD,20080624,120100,2.1270,2.1270,2.1270,2.1270
EURSGD,20080624,120200,2.1270,2.1270,2.1266,2.1266
EURSGD,20080624,120300,2.1266,2.1266,2.1263,2.1263
EURSGD,20080624,120400,2.1263,2.1263,2.1263,2.1263
EURSGD,20080624,120500,2.1262,2.1262,2.1260,2.1260
EURSGD,20080624,120600,2.1261,2.1272,2.1261,2.1272
EURSGD,20080624,120700,2.1273,2.1274,2.1263,2.1263
EURSGD,20080624,120800,2.1263,2.1266,2.1263,2.1266
EURSGD,20080624,120900,2.1266,2.1266,2.1266,2.1266
EURSGD,20080624,121000,2.1265,2.1268,2.1265,2.1268
EURSGD,20080624,121100,2.1269,2.1269,2.1267,2.1267
EURSGD,20080624,121200,2.1266,2.1270,2.1266,2.1270
EURSGD,20080624,121300,2.1271,2.1271,2.1269,2.1269
EURSGD,20080624,121400,2.1269,2.1269,2.1268,2.1268
EURSGD,20080624,121500,2.1268,2.1268,2.1267,2.1267
EURSGD,20080624,121600,2.1267,2.1268,2.1267,2.1268
EURSGD,20080624,121700,2.1266,2.1266,2.1261,2.1262
EURSGD,20080624,121800,2.1263,2.1263,2.1262,2.1262
EURSGD,20080624,121900,2.1262,2.1262,2.1261,2.1261
EURSGD,20080624,122000,2.1261,2.1261,2.1260,2.1260
EURSGD,20080624,122100,2.1260,2.1260,2.1260,2.1260
EURSGD,20080624,122200,2.1260,2.1265,2.1260,2.1265
EURSGD,20080624,122300,2.1266,2.1266,2.1266,2.1266
EURSGD,20080624,122400,2.1266,2.1269,2.1266,2.1269
EURSGD,20080624,122500,2.1269,2.1270,2.1269,2.1270
EURSGD,20080624,122600,2.1271,2.1271,2.1270,2.1270
EURSGD,20080624,122700,2.1270,2.1270,2.1270,2.1270
EURSGD,20080624,122800,2.1269,2.1269,2.1268,2.1268
EURSGD,20080624,122900,2.1268,2.1268,2.1267,2.1267
EURSGD,20080624,123000,2.1266,2.1266,2.1265,2.1265
EURSGD,20080624,123100,2.1265,2.1265,2.1260,2.1260
EURSGD,20080624,123200,2.1260,2.1260,2.1260,2.1260
EURSGD,20080624,123300,2.1261,2.1262,2.1261,2.1262
EURSGD,20080624,123400,2.1262,2.1262,2.1262,2.1262
EURSGD,20080624,123500,2.1262,2.1262,2.1261,2.1261
EURSGD,20080624,123600,2.1261,2.1263,2.1261,2.1263
EURSGD,20080624,123700,2.1265,2.1266,2.1265,2.1265
EURSGD,20080624,123800,2.1265,2.1266,2.1265,2.1266
EURSGD,20080624,123900,2.1267,2.1270,2.1267,2.1268
EURSGD,20080624,124000,2.1268,2.1268,2.1268,2.1268
EURSGD,20080624,124100,2.1266,2.1266,2.1266,2.1266
EURSGD,20080624,124200,2.1266,2.1266,2.1265,2.1265
EURSGD,20080624,124300,2.1266,2.1268,2.1266,2.1268
EURSGD,20080624,124400,2.1269,2.1269,2.1268,2.1268
EURSGD,20080624,124500,2.1268,2.1268,2.1267,2.1267
EURSGD,20080624,124600,2.1266,2.1266,2.1261,2.1261
EURSGD,20080624,124700,2.1261,2.1264,2.1261,2.1264
EURSGD,20080624,124800,2.1264,2.1268,2.1264,2.1267
EURSGD,20080624,124900,2.1265,2.1265,2.1265,2.1265
EURSGD,20080624,125000,2.1263,2.1263,2.1261,2.1261
EURSGD,20080624,125100,2.1261,2.1261,2.1261,2.1261
EURSGD,20080624,125200,2.1261,2.1262,2.1261,2.1262
EURSGD,20080624,125300,2.1262,2.1262,2.1262,2.1262
EURSGD,20080624,125400,2.1262,2.1262,2.1261,2.1261
EURSGD,20080624,125500,2.1261,2.1261,2.1260,2.1260
EURSGD,20080624,125600,2.1260,2.1260,2.1260,2.1260
EURSGD,20080624,125700,2.1259,2.1259,2.1256,2.1259
EURSGD,20080624,125800,2.1259,2.1259,2.1259,2.1259
EURSGD,20080624,125900,2.1259,2.1263,2.1259,2.1263
EURSGD,20080624,130000,2.1263,2.1263,2.1262,2.1262
EURSGD,20080624,130100,2.1262,2.1262,2.1262,2.1262
EURSGD,20080624,130200,2.1261,2.1261,2.1260,2.1260
EURSGD,20080624,130300,2.1260,2.1261,2.1260,2.1261
EURSGD,20080624,130400,2.1261,2.1261,2.1260,2.1260
EURSGD,20080624,130500,2.1260,2.1260,2.1260,2.1260
EURSGD,20080624,130600,2.1260,2.1260,2.1259,2.1259
EURSGD,20080624,130700,2.1259,2.1260,2.1259,2.1260
EURSGD,20080624,130800,2.1260,2.1260,2.1260,2.1260
EURSGD,20080624,130900,2.1258,2.1258,2.1256,2.1256
EURSGD,20080624,131000,2.1256,2.1256,2.1256,2.1256
EURSGD,20080624,131100,2.1256,2.1256,2.1256,2.1256
EURSGD,20080624,131200,2.1255,2.1255,2.1255,2.1255
EURSGD,20080624,131300,2.1256,2.1256,2.1256,2.1256
EURSGD,20080624,131400,2.1256,2.1256,2.1255,2.1255
EURSGD,20080624,131500,2.1255,2.1255,2.1255,2.1255
EURSGD,20080624,131600,2.1256,2.1257,2.1256,2.1256
EURSGD,20080624,131700,2.1255,2.1255,2.1254,2.1254
EURSGD,20080624,131800,2.1255,2.1257,2.1255,2.1257
EURSGD,20080624,131900,2.1257,2.1257,2.1257,2.1257
EURSGD,20080624,132000,2.1256,2.1256,2.1256,2.1256
EURSGD,20080624,132100,2.1255,2.1256,2.1255,2.1256
EURSGD,20080624,132200,2.1256,2.1256,2.1253,2.1253
EURSGD,20080624,132300,2.1252,2.1252,2.1252,2.1252
EURSGD,20080624,132400,2.1252,2.1252,2.1251,2.1252
EURSGD,20080624,132500,2.1252,2.1252,2.1252,2.1252
EURSGD,20080624,132600,2.1252,2.1252,2.1252,2.1252
EURSGD,20080624,132700,2.1250,2.1253,2.1250,2.1253
EURSGD,20080624,132800,2.1254,2.1255,2.1254,2.1255
EURSGD,20080624,132900,2.1256,2.1256,2.1254,2.1254
EURSGD,20080624,133000,2.1254,2.1254,2.1254,2.1254
EURSGD,20080624,133100,2.1256,2.1258,2.1256,2.1258
EURSGD,20080624,133200,2.1258,2.1258,2.1258,2.1258
EURSGD,20080624,133300,2.1258,2.1258,2.1258,2.1258
EURSGD,20080624,133400,2.1259,2.1259,2.1257,2.1258
EURSGD,20080624,133500,2.1258,2.1258,2.1255,2.1255
EURSGD,20080624,133600,2.1256,2.1257,2.1255,2.1255
EURSGD,20080624,133700,2.1254,2.1254,2.1254,2.1254
EURSGD,20080624,133800,2.1254,2.1256,2.1254,2.1255
EURSGD,20080624,133900,2.1255,2.1258,2.1255,2.1258
EURSGD,20080624,134000,2.1258,2.1258,2.1258,2.1258
EURSGD,20080624,134100,2.1258,2.1258,2.1253,2.1253
EURSGD,20080624,134200,2.1253,2.1253,2.1250,2.1250
EURSGD,20080624,134300,2.1250,2.1250,2.1250,2.1250
EURSGD,20080624,134400,2.1250,2.1252,2.1250,2.1252
EURSGD,20080624,134500,2.1252,2.1257,2.1252,2.1257
EURSGD,20080624,134600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080624,134700,2.1260,2.1260,2.1260,2.1260
EURSGD,20080624,134800,2.1260,2.1262,2.1260,2.1260
EURSGD,20080624,134900,2.1260,2.1260,2.1260,2.1260
EURSGD,20080624,135000,2.1260,2.1260,2.1258,2.1258
EURSGD,20080624,135100,2.1258,2.1258,2.1257,2.1257
EURSGD,20080624,135200,2.1257,2.1258,2.1257,2.1258
EURSGD,20080624,135300,2.1258,2.1259,2.1257,2.1259
EURSGD,20080624,135400,2.1260,2.1260,2.1260,2.1260
EURSGD,20080624,135500,2.1260,2.1260,2.1259,2.1259
EURSGD,20080624,135600,2.1258,2.1259,2.1258,2.1259
EURSGD,20080624,135700,2.1259,2.1260,2.1259,2.1260
EURSGD,20080624,135800,2.1260,2.1262,2.1258,2.1262
EURSGD,20080624,135900,2.1264,2.1272,2.1264,2.1272
EURSGD,20080624,140000,2.1272,2.1272,2.1269,2.1269
EURSGD,20080624,140100,2.1270,2.1273,2.1270,2.1273
EURSGD,20080624,140200,2.1273,2.1274,2.1273,2.1274
EURSGD,20080624,140300,2.1275,2.1280,2.1275,2.1280
EURSGD,20080624,140400,2.1279,2.1279,2.1279,2.1279
EURSGD,20080624,140500,2.1278,2.1279,2.1278,2.1279
EURSGD,20080624,140600,2.1280,2.1290,2.1280,2.1290
EURSGD,20080624,140700,2.1289,2.1290,2.1288,2.1290
EURSGD,20080624,140800,2.1291,2.1293,2.1291,2.1293
EURSGD,20080624,140900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,141000,2.1291,2.1291,2.1291,2.1291
EURSGD,20080624,141100,2.1295,2.1295,2.1294,2.1294
EURSGD,20080624,141200,2.1294,2.1297,2.1294,2.1297
EURSGD,20080624,141300,2.1298,2.1300,2.1297,2.1297
EURSGD,20080624,141400,2.1296,2.1296,2.1294,2.1294
EURSGD,20080624,141500,2.1293,2.1293,2.1292,2.1292
EURSGD,20080624,141600,2.1293,2.1295,2.1293,2.1295
EURSGD,20080624,141700,2.1295,2.1295,2.1293,2.1293
EURSGD,20080624,141800,2.1293,2.1293,2.1291,2.1291
EURSGD,20080624,141900,2.1291,2.1291,2.1291,2.1291
EURSGD,20080624,142000,2.1291,2.1291,2.1291,2.1291
EURSGD,20080624,142100,2.1293,2.1293,2.1291,2.1291
EURSGD,20080624,142200,2.1291,2.1291,2.1284,2.1284
EURSGD,20080624,142300,2.1283,2.1283,2.1280,2.1280
EURSGD,20080624,142400,2.1279,2.1279,2.1277,2.1277
EURSGD,20080624,142500,2.1277,2.1277,2.1275,2.1275
EURSGD,20080624,142600,2.1274,2.1275,2.1274,2.1275
EURSGD,20080624,142700,2.1275,2.1275,2.1275,2.1275
EURSGD,20080624,142800,2.1275,2.1277,2.1275,2.1277
EURSGD,20080624,142900,2.1277,2.1277,2.1277,2.1277
EURSGD,20080624,143000,2.1278,2.1281,2.1278,2.1279
EURSGD,20080624,143100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080624,143200,2.1279,2.1279,2.1279,2.1279
EURSGD,20080624,143300,2.1279,2.1279,2.1277,2.1277
EURSGD,20080624,143400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080624,143500,2.1278,2.1278,2.1276,2.1276
EURSGD,20080624,143600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080624,143700,2.1276,2.1276,2.1276,2.1276
EURSGD,20080624,143800,2.1276,2.1276,2.1276,2.1276
EURSGD,20080624,143900,2.1279,2.1287,2.1279,2.1287
EURSGD,20080624,144000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,144100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,144200,2.1288,2.1289,2.1288,2.1289
EURSGD,20080624,144300,2.1290,2.1290,2.1290,2.1290
EURSGD,20080624,144400,2.1291,2.1294,2.1291,2.1294
EURSGD,20080624,144500,2.1293,2.1293,2.1291,2.1291
EURSGD,20080624,144600,2.1290,2.1290,2.1289,2.1289
EURSGD,20080624,144700,2.1288,2.1288,2.1286,2.1286
EURSGD,20080624,144800,2.1285,2.1285,2.1282,2.1283
EURSGD,20080624,144900,2.1283,2.1283,2.1282,2.1282
EURSGD,20080624,145000,2.1283,2.1283,2.1281,2.1281
EURSGD,20080624,145100,2.1281,2.1282,2.1281,2.1282
EURSGD,20080624,145200,2.1282,2.1285,2.1282,2.1285
EURSGD,20080624,145300,2.1286,2.1288,2.1286,2.1288
EURSGD,20080624,145400,2.1289,2.1289,2.1283,2.1285
EURSGD,20080624,145500,2.1286,2.1289,2.1286,2.1289
EURSGD,20080624,145600,2.1289,2.1289,2.1289,2.1289
EURSGD,20080624,145700,2.1288,2.1288,2.1287,2.1288
EURSGD,20080624,145800,2.1289,2.1291,2.1289,2.1291
EURSGD,20080624,145900,2.1291,2.1291,2.1290,2.1290
EURSGD,20080624,150000,2.1290,2.1290,2.1290,2.1290
EURSGD,20080624,150100,2.1290,2.1293,2.1288,2.1293
EURSGD,20080624,150200,2.1296,2.1296,2.1286,2.1286
EURSGD,20080624,150300,2.1285,2.1285,2.1282,2.1282
EURSGD,20080624,150400,2.1282,2.1284,2.1282,2.1282
EURSGD,20080624,150500,2.1281,2.1281,2.1280,2.1280
EURSGD,20080624,150600,2.1280,2.1280,2.1280,2.1280
EURSGD,20080624,150700,2.1280,2.1281,2.1279,2.1281
EURSGD,20080624,150800,2.1282,2.1285,2.1282,2.1285
EURSGD,20080624,150900,2.1284,2.1284,2.1283,2.1283
EURSGD,20080624,151000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080624,151100,2.1282,2.1282,2.1280,2.1280
EURSGD,20080624,151200,2.1280,2.1280,2.1279,2.1280
EURSGD,20080624,151300,2.1281,2.1283,2.1281,2.1283
EURSGD,20080624,151400,2.1284,2.1286,2.1283,2.1283
EURSGD,20080624,151500,2.1282,2.1284,2.1282,2.1282
EURSGD,20080624,151600,2.1282,2.1282,2.1279,2.1279
EURSGD,20080624,151700,2.1279,2.1279,2.1277,2.1278
EURSGD,20080624,151800,2.1279,2.1280,2.1278,2.1278
EURSGD,20080624,151900,2.1278,2.1278,2.1272,2.1272
EURSGD,20080624,152000,2.1273,2.1274,2.1273,2.1274
EURSGD,20080624,152100,2.1274,2.1274,2.1271,2.1271
EURSGD,20080624,152200,2.1271,2.1271,2.1271,2.1271
EURSGD,20080624,152300,2.1271,2.1271,2.1267,2.1267
EURSGD,20080624,152400,2.1266,2.1269,2.1265,2.1269
EURSGD,20080624,152500,2.1270,2.1270,2.1267,2.1267
EURSGD,20080624,152600,2.1265,2.1265,2.1263,2.1263
EURSGD,20080624,152700,2.1263,2.1264,2.1263,2.1264
EURSGD,20080624,152800,2.1264,2.1265,2.1264,2.1265
EURSGD,20080624,152900,2.1263,2.1270,2.1263,2.1270
EURSGD,20080624,153000,2.1270,2.1271,2.1270,2.1270
EURSGD,20080624,153100,2.1269,2.1269,2.1265,2.1265
EURSGD,20080624,153200,2.1263,2.1265,2.1263,2.1265
EURSGD,20080624,153300,2.1264,2.1267,2.1264,2.1267
EURSGD,20080624,153400,2.1268,2.1268,2.1268,2.1268
EURSGD,20080624,153500,2.1268,2.1269,2.1268,2.1269
EURSGD,20080624,153600,2.1268,2.1268,2.1267,2.1268
EURSGD,20080624,153700,2.1268,2.1275,2.1268,2.1275
EURSGD,20080624,153800,2.1276,2.1276,2.1273,2.1273
EURSGD,20080624,153900,2.1273,2.1273,2.1273,2.1273
EURSGD,20080624,154000,2.1275,2.1279,2.1275,2.1279
EURSGD,20080624,154100,2.1280,2.1283,2.1280,2.1283
EURSGD,20080624,154200,2.1282,2.1282,2.1281,2.1281
EURSGD,20080624,154300,2.1281,2.1281,2.1277,2.1280
EURSGD,20080624,154400,2.1280,2.1280,2.1277,2.1277
EURSGD,20080624,154500,2.1279,2.1280,2.1279,2.1280
EURSGD,20080624,154600,2.1280,2.1280,2.1280,2.1280
EURSGD,20080624,154700,2.1281,2.1281,2.1281,2.1281
EURSGD,20080624,154800,2.1281,2.1281,2.1280,2.1280
EURSGD,20080624,154900,2.1281,2.1281,2.1281,2.1281
EURSGD,20080624,155000,2.1282,2.1284,2.1282,2.1284
EURSGD,20080624,155100,2.1284,2.1285,2.1283,2.1285
EURSGD,20080624,155200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080624,155300,2.1286,2.1286,2.1286,2.1286
EURSGD,20080624,155400,2.1286,2.1287,2.1286,2.1287
EURSGD,20080624,155500,2.1286,2.1286,2.1284,2.1284
EURSGD,20080624,155600,2.1284,2.1284,2.1283,2.1284
EURSGD,20080624,155700,2.1284,2.1284,2.1284,2.1284
EURSGD,20080624,155800,2.1283,2.1283,2.1283,2.1283
EURSGD,20080624,155900,2.1283,2.1285,2.1283,2.1284
EURSGD,20080624,160000,2.1284,2.1284,2.1283,2.1283
EURSGD,20080624,160100,2.1286,2.1307,2.1286,2.1307
EURSGD,20080624,160200,2.1309,2.1309,2.1302,2.1302
EURSGD,20080624,160300,2.1306,2.1321,2.1306,2.1321
EURSGD,20080624,160400,2.1322,2.1322,2.1320,2.1320
EURSGD,20080624,160500,2.1319,2.1319,2.1310,2.1310
EURSGD,20080624,160600,2.1309,2.1314,2.1307,2.1313
EURSGD,20080624,160700,2.1312,2.1312,2.1307,2.1307
EURSGD,20080624,160800,2.1305,2.1307,2.1305,2.1307
EURSGD,20080624,160900,2.1307,2.1309,2.1307,2.1309
EURSGD,20080624,161000,2.1308,2.1311,2.1308,2.1311
EURSGD,20080624,161100,2.1311,2.1312,2.1310,2.1312
EURSGD,20080624,161200,2.1313,2.1314,2.1312,2.1313
EURSGD,20080624,161300,2.1312,2.1321,2.1311,2.1321
EURSGD,20080624,161400,2.1320,2.1321,2.1319,2.1321
EURSGD,20080624,161500,2.1322,2.1323,2.1322,2.1322
EURSGD,20080624,161600,2.1321,2.1327,2.1319,2.1327
EURSGD,20080624,161700,2.1328,2.1328,2.1321,2.1321
EURSGD,20080624,161800,2.1319,2.1319,2.1314,2.1316
EURSGD,20080624,161900,2.1317,2.1324,2.1317,2.1324
EURSGD,20080624,162000,2.1325,2.1329,2.1323,2.1329
EURSGD,20080624,162100,2.1329,2.1330,2.1329,2.1329
EURSGD,20080624,162200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080624,162300,2.1330,2.1331,2.1329,2.1329
EURSGD,20080624,162400,2.1329,2.1329,2.1328,2.1328
EURSGD,20080624,162500,2.1326,2.1328,2.1326,2.1328
EURSGD,20080624,162600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080624,162700,2.1327,2.1327,2.1326,2.1327
EURSGD,20080624,162800,2.1328,2.1328,2.1326,2.1326
EURSGD,20080624,162900,2.1325,2.1325,2.1325,2.1325
EURSGD,20080624,163000,2.1325,2.1325,2.1322,2.1322
EURSGD,20080624,163100,2.1323,2.1324,2.1323,2.1324
EURSGD,20080624,163200,2.1325,2.1325,2.1323,2.1323
EURSGD,20080624,163300,2.1323,2.1324,2.1323,2.1323
EURSGD,20080624,163400,2.1321,2.1330,2.1321,2.1330
EURSGD,20080624,163500,2.1331,2.1331,2.1330,2.1330
EURSGD,20080624,163600,2.1330,2.1330,2.1328,2.1328
EURSGD,20080624,163700,2.1328,2.1328,2.1323,2.1323
EURSGD,20080624,163800,2.1324,2.1324,2.1322,2.1324
EURSGD,20080624,163900,2.1324,2.1324,2.1322,2.1322
EURSGD,20080624,164000,2.1322,2.1322,2.1321,2.1321
EURSGD,20080624,164100,2.1321,2.1322,2.1321,2.1322
EURSGD,20080624,164200,2.1322,2.1328,2.1322,2.1327
EURSGD,20080624,164300,2.1326,2.1328,2.1326,2.1327
EURSGD,20080624,164400,2.1327,2.1327,2.1327,2.1327
EURSGD,20080624,164500,2.1327,2.1327,2.1327,2.1327
EURSGD,20080624,164600,2.1327,2.1327,2.1325,2.1325
EURSGD,20080624,164700,2.1325,2.1325,2.1322,2.1322
EURSGD,20080624,164800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080624,164900,2.1322,2.1322,2.1319,2.1319
EURSGD,20080624,165000,2.1317,2.1317,2.1316,2.1316
EURSGD,20080624,165100,2.1315,2.1315,2.1314,2.1315
EURSGD,20080624,165200,2.1315,2.1315,2.1314,2.1314
EURSGD,20080624,165300,2.1314,2.1318,2.1314,2.1318
EURSGD,20080624,165400,2.1318,2.1318,2.1315,2.1315
EURSGD,20080624,165500,2.1315,2.1315,2.1312,2.1312
EURSGD,20080624,165600,2.1312,2.1312,2.1305,2.1305
EURSGD,20080624,165700,2.1303,2.1303,2.1302,2.1302
EURSGD,20080624,165800,2.1302,2.1303,2.1302,2.1303
EURSGD,20080624,165900,2.1303,2.1306,2.1303,2.1306
EURSGD,20080624,170000,2.1306,2.1306,2.1297,2.1297
EURSGD,20080624,170100,2.1296,2.1300,2.1296,2.1300
EURSGD,20080624,170200,2.1301,2.1301,2.1301,2.1301
EURSGD,20080624,170300,2.1302,2.1303,2.1301,2.1301
EURSGD,20080624,170400,2.1301,2.1302,2.1301,2.1302
EURSGD,20080624,170500,2.1301,2.1301,2.1300,2.1300
EURSGD,20080624,170600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080624,170700,2.1300,2.1302,2.1300,2.1302
EURSGD,20080624,170800,2.1302,2.1305,2.1302,2.1305
EURSGD,20080624,170900,2.1306,2.1306,2.1304,2.1304
EURSGD,20080624,171000,2.1304,2.1307,2.1304,2.1307
EURSGD,20080624,171100,2.1307,2.1308,2.1307,2.1308
EURSGD,20080624,171200,2.1310,2.1311,2.1310,2.1310
EURSGD,20080624,171300,2.1308,2.1308,2.1305,2.1306
EURSGD,20080624,171400,2.1307,2.1308,2.1306,2.1306
EURSGD,20080624,171500,2.1305,2.1307,2.1305,2.1307
EURSGD,20080624,171600,2.1307,2.1307,2.1303,2.1303
EURSGD,20080624,171700,2.1302,2.1303,2.1301,2.1301
EURSGD,20080624,171800,2.1301,2.1301,2.1297,2.1297
EURSGD,20080624,171900,2.1296,2.1297,2.1295,2.1297
EURSGD,20080624,172000,2.1298,2.1300,2.1298,2.1300
EURSGD,20080624,172100,2.1300,2.1300,2.1295,2.1295
EURSGD,20080624,172200,2.1296,2.1300,2.1296,2.1300
EURSGD,20080624,172300,2.1300,2.1301,2.1300,2.1301
EURSGD,20080624,172400,2.1301,2.1303,2.1301,2.1302
EURSGD,20080624,172500,2.1302,2.1302,2.1302,2.1302
EURSGD,20080624,172600,2.1301,2.1301,2.1300,2.1301
EURSGD,20080624,172700,2.1301,2.1301,2.1301,2.1301
EURSGD,20080624,172800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080624,172900,2.1302,2.1303,2.1302,2.1303
EURSGD,20080624,173000,2.1303,2.1304,2.1303,2.1303
EURSGD,20080624,173100,2.1302,2.1302,2.1301,2.1302
EURSGD,20080624,173200,2.1302,2.1304,2.1302,2.1304
EURSGD,20080624,173300,2.1304,2.1304,2.1303,2.1303
EURSGD,20080624,173400,2.1304,2.1304,2.1303,2.1303
EURSGD,20080624,173500,2.1302,2.1302,2.1298,2.1298
EURSGD,20080624,173600,2.1298,2.1300,2.1298,2.1300
EURSGD,20080624,173700,2.1299,2.1299,2.1298,2.1298
EURSGD,20080624,173800,2.1299,2.1300,2.1299,2.1300
EURSGD,20080624,173900,2.1298,2.1298,2.1297,2.1297
EURSGD,20080624,174000,2.1297,2.1298,2.1297,2.1298
EURSGD,20080624,174100,2.1298,2.1300,2.1298,2.1300
EURSGD,20080624,174200,2.1300,2.1300,2.1296,2.1296
EURSGD,20080624,174300,2.1296,2.1296,2.1296,2.1296
EURSGD,20080624,174400,2.1296,2.1296,2.1295,2.1295
EURSGD,20080624,174500,2.1295,2.1295,2.1293,2.1293
EURSGD,20080624,174600,2.1292,2.1292,2.1290,2.1290
EURSGD,20080624,174700,2.1290,2.1290,2.1289,2.1290
EURSGD,20080624,174800,2.1291,2.1292,2.1291,2.1292
EURSGD,20080624,174900,2.1293,2.1293,2.1291,2.1292
EURSGD,20080624,175000,2.1291,2.1291,2.1290,2.1290
EURSGD,20080624,175100,2.1290,2.1291,2.1290,2.1291
EURSGD,20080624,175200,2.1290,2.1292,2.1289,2.1291
EURSGD,20080624,175300,2.1290,2.1290,2.1289,2.1289
EURSGD,20080624,175400,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,175500,2.1288,2.1288,2.1286,2.1286
EURSGD,20080624,175600,2.1286,2.1286,2.1286,2.1286
EURSGD,20080624,175700,2.1284,2.1285,2.1284,2.1284
EURSGD,20080624,175800,2.1284,2.1284,2.1283,2.1284
EURSGD,20080624,175900,2.1284,2.1285,2.1284,2.1285
EURSGD,20080624,180000,2.1286,2.1288,2.1286,2.1288
EURSGD,20080624,180100,2.1289,2.1290,2.1289,2.1290
EURSGD,20080624,180200,2.1290,2.1293,2.1290,2.1293
EURSGD,20080624,180300,2.1293,2.1294,2.1293,2.1293
EURSGD,20080624,180400,2.1293,2.1293,2.1291,2.1291
EURSGD,20080624,180500,2.1291,2.1291,2.1288,2.1288
EURSGD,20080624,180600,2.1288,2.1289,2.1288,2.1288
EURSGD,20080624,180700,2.1288,2.1288,2.1287,2.1287
EURSGD,20080624,180800,2.1288,2.1290,2.1288,2.1290
EURSGD,20080624,180900,2.1291,2.1291,2.1289,2.1289
EURSGD,20080624,181000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,181100,2.1289,2.1290,2.1289,2.1289
EURSGD,20080624,181200,2.1289,2.1291,2.1288,2.1291
EURSGD,20080624,181300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,181400,2.1293,2.1295,2.1293,2.1295
EURSGD,20080624,181500,2.1295,2.1295,2.1293,2.1293
EURSGD,20080624,181600,2.1294,2.1298,2.1294,2.1298
EURSGD,20080624,181700,2.1298,2.1298,2.1295,2.1295
EURSGD,20080624,181800,2.1295,2.1295,2.1295,2.1295
EURSGD,20080624,181900,2.1294,2.1294,2.1289,2.1290
EURSGD,20080624,182000,2.1291,2.1293,2.1291,2.1291
EURSGD,20080624,182100,2.1290,2.1291,2.1290,2.1291
EURSGD,20080624,182200,2.1291,2.1292,2.1290,2.1292
EURSGD,20080624,182300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,182400,2.1291,2.1291,2.1288,2.1288
EURSGD,20080624,182500,2.1288,2.1289,2.1287,2.1289
EURSGD,20080624,182600,2.1289,2.1289,2.1287,2.1287
EURSGD,20080624,182700,2.1289,2.1289,2.1289,2.1289
EURSGD,20080624,182800,2.1289,2.1290,2.1289,2.1290
EURSGD,20080624,182900,2.1289,2.1289,2.1288,2.1288
EURSGD,20080624,183000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,183100,2.1290,2.1292,2.1290,2.1292
EURSGD,20080624,183200,2.1291,2.1291,2.1289,2.1289
EURSGD,20080624,183300,2.1290,2.1293,2.1290,2.1291
EURSGD,20080624,183400,2.1290,2.1293,2.1290,2.1292
EURSGD,20080624,183500,2.1291,2.1295,2.1291,2.1293
EURSGD,20080624,183600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,183700,2.1293,2.1294,2.1293,2.1294
EURSGD,20080624,183800,2.1294,2.1296,2.1294,2.1296
EURSGD,20080624,183900,2.1297,2.1298,2.1297,2.1298
EURSGD,20080624,184000,2.1298,2.1298,2.1293,2.1293
EURSGD,20080624,184100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,184200,2.1293,2.1295,2.1293,2.1295
EURSGD,20080624,184300,2.1295,2.1296,2.1295,2.1296
EURSGD,20080624,184400,2.1295,2.1295,2.1294,2.1294
EURSGD,20080624,184500,2.1294,2.1294,2.1294,2.1294
EURSGD,20080624,184600,2.1294,2.1295,2.1294,2.1294
EURSGD,20080624,184700,2.1294,2.1294,2.1294,2.1294
EURSGD,20080624,184800,2.1294,2.1294,2.1294,2.1294
EURSGD,20080624,184900,2.1294,2.1296,2.1294,2.1296
EURSGD,20080624,185000,2.1296,2.1296,2.1295,2.1295
EURSGD,20080624,185100,2.1294,2.1297,2.1293,2.1297
EURSGD,20080624,185200,2.1297,2.1297,2.1294,2.1294
EURSGD,20080624,185300,2.1294,2.1295,2.1294,2.1295
EURSGD,20080624,185400,2.1296,2.1296,2.1296,2.1296
EURSGD,20080624,185500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080624,185600,2.1297,2.1298,2.1297,2.1298
EURSGD,20080624,185700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080624,185800,2.1300,2.1304,2.1300,2.1304
EURSGD,20080624,185900,2.1304,2.1304,2.1304,2.1304
EURSGD,20080624,190000,2.1305,2.1305,2.1304,2.1304
EURSGD,20080624,190100,2.1304,2.1304,2.1302,2.1302
EURSGD,20080624,190200,2.1301,2.1301,2.1298,2.1298
EURSGD,20080624,190300,2.1297,2.1299,2.1297,2.1299
EURSGD,20080624,190400,2.1299,2.1300,2.1299,2.1299
EURSGD,20080624,190500,2.1298,2.1299,2.1298,2.1299
EURSGD,20080624,190600,2.1300,2.1303,2.1300,2.1303
EURSGD,20080624,190700,2.1304,2.1304,2.1303,2.1303
EURSGD,20080624,190800,2.1303,2.1303,2.1301,2.1301
EURSGD,20080624,190900,2.1301,2.1301,2.1301,2.1301
EURSGD,20080624,191000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080624,191100,2.1301,2.1301,2.1300,2.1300
EURSGD,20080624,191200,2.1300,2.1303,2.1300,2.1303
EURSGD,20080624,191300,2.1302,2.1302,2.1299,2.1300
EURSGD,20080624,191400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080624,191500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080624,191600,2.1298,2.1300,2.1298,2.1300
EURSGD,20080624,191700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080624,191800,2.1296,2.1296,2.1295,2.1296
EURSGD,20080624,191900,2.1297,2.1297,2.1296,2.1296
EURSGD,20080624,192000,2.1295,2.1298,2.1295,2.1298
EURSGD,20080624,192100,2.1298,2.1298,2.1297,2.1297
EURSGD,20080624,192200,2.1297,2.1297,2.1294,2.1294
EURSGD,20080624,192300,2.1293,2.1293,2.1292,2.1292
EURSGD,20080624,192400,2.1293,2.1293,2.1291,2.1291
EURSGD,20080624,192500,2.1290,2.1290,2.1290,2.1290
EURSGD,20080624,192600,2.1290,2.1290,2.1290,2.1290
EURSGD,20080624,192700,2.1291,2.1291,2.1291,2.1291
EURSGD,20080624,192800,2.1291,2.1291,2.1290,2.1290
EURSGD,20080624,192900,2.1290,2.1290,2.1287,2.1287
EURSGD,20080624,193000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,193100,2.1287,2.1288,2.1287,2.1288
EURSGD,20080624,193200,2.1287,2.1288,2.1287,2.1288
EURSGD,20080624,193300,2.1288,2.1289,2.1288,2.1289
EURSGD,20080624,193400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080624,193500,2.1289,2.1290,2.1289,2.1289
EURSGD,20080624,193600,2.1289,2.1289,2.1289,2.1289
EURSGD,20080624,193700,2.1289,2.1289,2.1287,2.1287
EURSGD,20080624,193800,2.1286,2.1286,2.1286,2.1286
EURSGD,20080624,193900,2.1286,2.1286,2.1286,2.1286
EURSGD,20080624,194000,2.1286,2.1286,2.1285,2.1285
EURSGD,20080624,194100,2.1285,2.1287,2.1285,2.1287
EURSGD,20080624,194200,2.1288,2.1289,2.1288,2.1289
EURSGD,20080624,194300,2.1289,2.1289,2.1289,2.1289
EURSGD,20080624,194400,2.1289,2.1289,2.1287,2.1287
EURSGD,20080624,194500,2.1287,2.1289,2.1287,2.1289
EURSGD,20080624,194600,2.1289,2.1290,2.1289,2.1290
EURSGD,20080624,194700,2.1291,2.1291,2.1290,2.1290
EURSGD,20080624,194800,2.1289,2.1289,2.1288,2.1288
EURSGD,20080624,194900,2.1289,2.1291,2.1289,2.1291
EURSGD,20080624,195000,2.1293,2.1297,2.1293,2.1297
EURSGD,20080624,195100,2.1298,2.1302,2.1298,2.1301
EURSGD,20080624,195200,2.1301,2.1301,2.1299,2.1299
EURSGD,20080624,195300,2.1299,2.1299,2.1299,2.1299
EURSGD,20080624,195400,2.1299,2.1299,2.1298,2.1298
EURSGD,20080624,195500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080624,195600,2.1298,2.1299,2.1298,2.1299
EURSGD,20080624,195700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080624,195800,2.1300,2.1301,2.1300,2.1301
EURSGD,20080624,195900,2.1301,2.1301,2.1301,2.1301
EURSGD,20080624,200000,2.1301,2.1301,2.1300,2.1300
EURSGD,20080624,200100,2.1300,2.1300,2.1297,2.1297
EURSGD,20080624,200200,2.1297,2.1297,2.1296,2.1296
EURSGD,20080624,200300,2.1295,2.1295,2.1295,2.1295
EURSGD,20080624,200400,2.1297,2.1297,2.1296,2.1296
EURSGD,20080624,200500,2.1296,2.1297,2.1296,2.1297
EURSGD,20080624,200600,2.1298,2.1300,2.1298,2.1300
EURSGD,20080624,200700,2.1301,2.1301,2.1301,2.1301
EURSGD,20080624,200800,2.1301,2.1301,2.1300,2.1300
EURSGD,20080624,200900,2.1299,2.1299,2.1296,2.1296
EURSGD,20080624,201000,2.1297,2.1297,2.1293,2.1293
EURSGD,20080624,201100,2.1294,2.1295,2.1294,2.1295
EURSGD,20080624,201200,2.1295,2.1296,2.1295,2.1296
EURSGD,20080624,201300,2.1295,2.1295,2.1293,2.1293
EURSGD,20080624,201400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,201500,2.1293,2.1293,2.1292,2.1292
EURSGD,20080624,201600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,201700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,201800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,201900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,202000,2.1293,2.1293,2.1292,2.1292
EURSGD,20080624,202100,2.1292,2.1292,2.1291,2.1292
EURSGD,20080624,202200,2.1293,2.1293,2.1290,2.1290
EURSGD,20080624,202300,2.1291,2.1292,2.1291,2.1292
EURSGD,20080624,202400,2.1292,2.1292,2.1292,2.1292
EURSGD,20080624,202500,2.1293,2.1294,2.1293,2.1294
EURSGD,20080624,202600,2.1294,2.1295,2.1294,2.1295
EURSGD,20080624,202700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080624,202800,2.1295,2.1295,2.1295,2.1295
EURSGD,20080624,202900,2.1295,2.1295,2.1291,2.1291
EURSGD,20080624,203000,2.1290,2.1290,2.1289,2.1289
EURSGD,20080624,203100,2.1289,2.1289,2.1288,2.1289
EURSGD,20080624,203200,2.1289,2.1291,2.1289,2.1291
EURSGD,20080624,203300,2.1291,2.1291,2.1290,2.1290
EURSGD,20080624,203400,2.1290,2.1290,2.1289,2.1289
EURSGD,20080624,203500,2.1290,2.1290,2.1290,2.1290
EURSGD,20080624,203600,2.1290,2.1292,2.1290,2.1292
EURSGD,20080624,203700,2.1292,2.1292,2.1288,2.1290
EURSGD,20080624,203800,2.1289,2.1289,2.1288,2.1288
EURSGD,20080624,203900,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,204000,2.1288,2.1289,2.1288,2.1288
EURSGD,20080624,204100,2.1289,2.1289,2.1289,2.1289
EURSGD,20080624,204200,2.1290,2.1292,2.1290,2.1292
EURSGD,20080624,204300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,204400,2.1292,2.1292,2.1292,2.1292
EURSGD,20080624,204500,2.1292,2.1293,2.1292,2.1292
EURSGD,20080624,204600,2.1292,2.1293,2.1291,2.1293
EURSGD,20080624,204700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080624,204800,2.1293,2.1295,2.1293,2.1295
EURSGD,20080624,204900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080624,205000,2.1296,2.1296,2.1294,2.1294
EURSGD,20080624,205100,2.1294,2.1294,2.1294,2.1294
EURSGD,20080624,205200,2.1295,2.1295,2.1294,2.1294
EURSGD,20080624,205300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080624,205400,2.1294,2.1294,2.1293,2.1293
EURSGD,20080624,205500,2.1293,2.1293,2.1291,2.1291
EURSGD,20080624,205600,2.1290,2.1290,2.1289,2.1289
EURSGD,20080624,205700,2.1289,2.1289,2.1289,2.1289
EURSGD,20080624,205800,2.1289,2.1289,2.1287,2.1287
EURSGD,20080624,205900,2.1287,2.1288,2.1287,2.1288
EURSGD,20080624,210000,2.1288,2.1288,2.1287,2.1287
EURSGD,20080624,210100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,210200,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,210300,2.1287,2.1288,2.1287,2.1287
EURSGD,20080624,210400,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,210500,2.1287,2.1288,2.1287,2.1288
EURSGD,20080624,210600,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,210700,2.1287,2.1287,2.1283,2.1283
EURSGD,20080624,210800,2.1282,2.1282,2.1279,2.1279
EURSGD,20080624,210900,2.1277,2.1277,2.1277,2.1277
EURSGD,20080624,211000,2.1277,2.1279,2.1277,2.1279
EURSGD,20080624,211100,2.1279,2.1280,2.1279,2.1280
EURSGD,20080624,211200,2.1280,2.1280,2.1280,2.1280
EURSGD,20080624,211300,2.1280,2.1281,2.1280,2.1281
EURSGD,20080624,211400,2.1280,2.1280,2.1280,2.1280
EURSGD,20080624,211500,2.1280,2.1281,2.1280,2.1281
EURSGD,20080624,211600,2.1281,2.1281,2.1281,2.1281
EURSGD,20080624,211700,2.1281,2.1281,2.1281,2.1281
EURSGD,20080624,211800,2.1282,2.1284,2.1282,2.1284
EURSGD,20080624,211900,2.1284,2.1286,2.1284,2.1286
EURSGD,20080624,212000,2.1286,2.1287,2.1286,2.1286
EURSGD,20080624,212100,2.1286,2.1286,2.1284,2.1284
EURSGD,20080624,212200,2.1284,2.1284,2.1284,2.1284
EURSGD,20080624,212300,2.1284,2.1284,2.1284,2.1284
EURSGD,20080624,212400,2.1284,2.1284,2.1283,2.1284
EURSGD,20080624,212500,2.1284,2.1284,2.1284,2.1284
EURSGD,20080624,212600,2.1284,2.1284,2.1284,2.1284
EURSGD,20080624,212700,2.1284,2.1286,2.1284,2.1286
EURSGD,20080624,212800,2.1285,2.1285,2.1285,2.1285
EURSGD,20080624,212900,2.1285,2.1286,2.1284,2.1286
EURSGD,20080624,213000,2.1286,2.1286,2.1285,2.1285
EURSGD,20080624,213100,2.1284,2.1286,2.1284,2.1286
EURSGD,20080624,213200,2.1286,2.1286,2.1284,2.1284
EURSGD,20080624,213300,2.1285,2.1286,2.1285,2.1286
EURSGD,20080624,213400,2.1286,2.1286,2.1284,2.1284
EURSGD,20080624,213500,2.1284,2.1284,2.1279,2.1279
EURSGD,20080624,213600,2.1277,2.1277,2.1276,2.1276
EURSGD,20080624,213700,2.1276,2.1276,2.1276,2.1276
EURSGD,20080624,213800,2.1277,2.1277,2.1277,2.1277
EURSGD,20080624,213900,2.1277,2.1279,2.1277,2.1279
EURSGD,20080624,214000,2.1279,2.1280,2.1279,2.1280
EURSGD,20080624,214100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080624,214200,2.1281,2.1282,2.1281,2.1281
EURSGD,20080624,214300,2.1281,2.1281,2.1281,2.1281
EURSGD,20080624,214400,2.1280,2.1280,2.1277,2.1277
EURSGD,20080624,214500,2.1277,2.1277,2.1277,2.1277
EURSGD,20080624,214600,2.1276,2.1276,2.1275,2.1276
EURSGD,20080624,214700,2.1276,2.1276,2.1276,2.1276
EURSGD,20080624,214800,2.1276,2.1276,2.1275,2.1275
EURSGD,20080624,214900,2.1275,2.1276,2.1275,2.1276
EURSGD,20080624,215000,2.1276,2.1279,2.1276,2.1279
EURSGD,20080624,215100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080624,215200,2.1280,2.1282,2.1280,2.1282
EURSGD,20080624,215300,2.1282,2.1282,2.1282,2.1282
EURSGD,20080624,215400,2.1282,2.1283,2.1282,2.1283
EURSGD,20080624,215500,2.1283,2.1284,2.1283,2.1284
EURSGD,20080624,215600,2.1284,2.1284,2.1283,2.1283
EURSGD,20080624,215700,2.1283,2.1283,2.1283,2.1283
EURSGD,20080624,215800,2.1283,2.1284,2.1283,2.1283
EURSGD,20080624,215900,2.1283,2.1283,2.1283,2.1283
EURSGD,20080624,220000,2.1283,2.1284,2.1283,2.1284
EURSGD,20080624,220100,2.1284,2.1284,2.1284,2.1284
EURSGD,20080624,220200,2.1283,2.1283,2.1282,2.1282
EURSGD,20080624,220300,2.1282,2.1282,2.1280,2.1280
EURSGD,20080624,220400,2.1280,2.1280,2.1280,2.1280
EURSGD,20080624,220500,2.1280,2.1280,2.1280,2.1280
EURSGD,20080624,220600,2.1280,2.1280,2.1280,2.1280
EURSGD,20080624,220700,2.1280,2.1282,2.1280,2.1282
EURSGD,20080624,220800,2.1282,2.1282,2.1282,2.1282
EURSGD,20080624,220900,2.1283,2.1283,2.1282,2.1282
EURSGD,20080624,221000,2.1282,2.1284,2.1282,2.1284
EURSGD,20080624,221100,2.1284,2.1285,2.1284,2.1284
EURSGD,20080624,221200,2.1284,2.1284,2.1282,2.1282
EURSGD,20080624,221300,2.1282,2.1283,2.1282,2.1283
EURSGD,20080624,221400,2.1284,2.1284,2.1283,2.1283
EURSGD,20080624,221500,2.1281,2.1282,2.1281,2.1281
EURSGD,20080624,221600,2.1281,2.1281,2.1280,2.1280
EURSGD,20080624,221700,2.1280,2.1281,2.1280,2.1281
EURSGD,20080624,221800,2.1281,2.1281,2.1279,2.1279
EURSGD,20080624,221900,2.1279,2.1279,2.1279,2.1279
EURSGD,20080624,222000,2.1280,2.1281,2.1280,2.1281
EURSGD,20080624,222100,2.1281,2.1281,2.1281,2.1281
EURSGD,20080624,222200,2.1281,2.1281,2.1280,2.1280
EURSGD,20080624,222300,2.1279,2.1280,2.1278,2.1280
EURSGD,20080624,222400,2.1280,2.1284,2.1280,2.1284
EURSGD,20080624,222500,2.1285,2.1287,2.1285,2.1287
EURSGD,20080624,222600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,222700,2.1287,2.1289,2.1287,2.1289
EURSGD,20080624,222800,2.1288,2.1288,2.1287,2.1287
EURSGD,20080624,222900,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,223000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,223100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,223200,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,223300,2.1287,2.1287,2.1284,2.1284
EURSGD,20080624,223400,2.1283,2.1284,2.1283,2.1284
EURSGD,20080624,223500,2.1284,2.1284,2.1283,2.1283
EURSGD,20080624,223600,2.1283,2.1283,2.1281,2.1281
EURSGD,20080624,223700,2.1281,2.1283,2.1281,2.1283
EURSGD,20080624,223800,2.1283,2.1283,2.1283,2.1283
EURSGD,20080624,223900,2.1283,2.1284,2.1283,2.1284
EURSGD,20080624,224000,2.1284,2.1285,2.1284,2.1285
EURSGD,20080624,224100,2.1285,2.1286,2.1285,2.1286
EURSGD,20080624,224200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080624,224300,2.1287,2.1288,2.1287,2.1288
EURSGD,20080624,224400,2.1287,2.1289,2.1287,2.1288
EURSGD,20080624,224500,2.1288,2.1288,2.1287,2.1287
EURSGD,20080624,224600,2.1286,2.1286,2.1286,2.1286
EURSGD,20080624,224700,2.1286,2.1286,2.1281,2.1281
EURSGD,20080624,224800,2.1279,2.1279,2.1277,2.1277
EURSGD,20080624,224900,2.1277,2.1279,2.1277,2.1279
EURSGD,20080624,225000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080624,225100,2.1278,2.1278,2.1277,2.1277
EURSGD,20080624,225200,2.1277,2.1280,2.1277,2.1280
EURSGD,20080624,225300,2.1280,2.1280,2.1278,2.1278
EURSGD,20080624,225400,2.1278,2.1279,2.1278,2.1279
EURSGD,20080624,225500,2.1279,2.1279,2.1279,2.1279
EURSGD,20080624,225600,2.1279,2.1279,2.1279,2.1279
EURSGD,20080624,225700,2.1279,2.1281,2.1279,2.1281
EURSGD,20080624,225800,2.1281,2.1282,2.1281,2.1282
EURSGD,20080624,225900,2.1283,2.1284,2.1283,2.1284
EURSGD,20080624,230000,2.1285,2.1286,2.1285,2.1286
EURSGD,20080624,230100,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,230200,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,230300,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,230400,2.1288,2.1288,2.1287,2.1287
EURSGD,20080624,230500,2.1288,2.1288,2.1287,2.1287
EURSGD,20080624,230600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,230700,2.1286,2.1287,2.1286,2.1287
EURSGD,20080624,230800,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,230900,2.1287,2.1288,2.1287,2.1288
EURSGD,20080624,231000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,231100,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,231200,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,231300,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,231400,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,231500,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,231600,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,231700,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,231800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,231900,2.1288,2.1288,2.1287,2.1287
EURSGD,20080624,232000,2.1288,2.1288,2.1287,2.1287
EURSGD,20080624,232100,2.1287,2.1288,2.1287,2.1288
EURSGD,20080624,232200,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,232300,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,232400,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,232500,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,232600,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,232700,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,232800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,232900,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,233000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,233100,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,233200,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,233300,2.1288,2.1288,2.1288,2.1288
EURSGD,20080624,233400,2.1287,2.1287,2.1286,2.1286
EURSGD,20080624,233500,2.1286,2.1286,2.1285,2.1285
EURSGD,20080624,233600,2.1285,2.1285,2.1285,2.1285
EURSGD,20080624,233700,2.1285,2.1285,2.1285,2.1285
EURSGD,20080624,233800,2.1286,2.1287,2.1286,2.1287
EURSGD,20080624,233900,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,234000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,234100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,234200,2.1287,2.1287,2.1286,2.1286
EURSGD,20080624,234300,2.1286,2.1287,2.1286,2.1287
EURSGD,20080624,234400,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,234500,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,234600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,234700,2.1287,2.1287,2.1286,2.1286
EURSGD,20080624,234800,2.1286,2.1286,2.1286,2.1286
EURSGD,20080624,234900,2.1286,2.1286,2.1286,2.1286
EURSGD,20080624,235000,2.1286,2.1286,2.1286,2.1286
EURSGD,20080624,235100,2.1286,2.1286,2.1286,2.1286
EURSGD,20080624,235200,2.1285,2.1285,2.1285,2.1285
EURSGD,20080624,235300,2.1285,2.1285,2.1285,2.1285
EURSGD,20080624,235400,2.1285,2.1287,2.1285,2.1287
EURSGD,20080624,235500,2.1287,2.1287,2.1287,2.1287
EURSGD,20080624,235600,2.1287,2.1290,2.1287,2.1290
EURSGD,20080624,235700,2.1290,2.1292,2.1290,2.1292
EURSGD,20080624,235800,2.1292,2.1292,2.1292,2.1292
EURSGD,20080624,235900,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,000000,2.1291,2.1291,2.1291,2.1291
EURZAR,20080624,000100,12.518,12.518,12.518,12.518
EURZAR,20080624,000200,12.518,12.520,12.518,12.520
EURZAR,20080624,000300,12.521,12.523,12.521,12.523
EURZAR,20080624,000400,12.524,12.524,12.524,12.524
EURZAR,20080624,000500,12.524,12.524,12.523,12.523
EURZAR,20080624,000600,12.523,12.523,12.523,12.523
EURZAR,20080624,000700,12.523,12.523,12.522,12.522
EURZAR,20080624,000800,12.522,12.523,12.518,12.518
EURZAR,20080624,000900,12.516,12.517,12.516,12.517
EURZAR,20080624,001000,12.517,12.517,12.517,12.517
EURZAR,20080624,001100,12.517,12.517,12.517,12.517
EURZAR,20080624,001200,12.517,12.517,12.517,12.517
EURZAR,20080624,001300,12.519,12.519,12.519,12.519
EURZAR,20080624,001400,12.523,12.523,12.523,12.523
EURZAR,20080624,001500,12.523,12.523,12.522,12.522
EURZAR,20080624,001600,12.523,12.523,12.523,12.523
EURZAR,20080624,001700,12.524,12.524,12.524,12.524
EURZAR,20080624,001800,12.524,12.524,12.524,12.524
EURZAR,20080624,001900,12.524,12.524,12.524,12.524
EURZAR,20080624,002000,12.524,12.524,12.524,12.524
EURZAR,20080624,002100,12.524,12.524,12.524,12.524
EURZAR,20080624,002200,12.524,12.524,12.524,12.524
EURZAR,20080624,002300,12.524,12.526,12.524,12.526
EURZAR,20080624,002400,12.526,12.526,12.526,12.526
EURZAR,20080624,002500,12.527,12.527,12.526,12.526
EURZAR,20080624,002600,12.526,12.527,12.526,12.527
EURZAR,20080624,002700,12.527,12.527,12.527,12.527
EURZAR,20080624,002800,12.526,12.527,12.526,12.527
EURZAR,20080624,002900,12.527,12.527,12.527,12.527
EURZAR,20080624,003000,12.527,12.527,12.526,12.526
EURZAR,20080624,003100,12.526,12.527,12.526,12.527
EURZAR,20080624,003200,12.527,12.527,12.527,12.527
EURZAR,20080624,003300,12.527,12.528,12.527,12.527
EURZAR,20080624,003400,12.527,12.527,12.527,12.527
EURZAR,20080624,003500,12.526,12.526,12.525,12.525
EURZAR,20080624,003600,12.525,12.526,12.525,12.526
EURZAR,20080624,003700,12.526,12.526,12.526,12.526
EURZAR,20080624,003800,12.526,12.526,12.526,12.526
EURZAR,20080624,003900,12.526,12.526,12.526,12.526
EURZAR,20080624,004000,12.525,12.525,12.525,12.525
EURZAR,20080624,004100,12.525,12.525,12.525,12.525
EURZAR,20080624,004200,12.525,12.525,12.524,12.524
EURZAR,20080624,004300,12.524,12.524,12.524,12.524
EURZAR,20080624,004400,12.524,12.524,12.524,12.524
EURZAR,20080624,004500,12.524,12.524,12.524,12.524
EURZAR,20080624,004600,12.524,12.524,12.524,12.524
EURZAR,20080624,004700,12.524,12.524,12.524,12.524
EURZAR,20080624,004800,12.524,12.525,12.524,12.525
EURZAR,20080624,004900,12.525,12.525,12.524,12.524
EURZAR,20080624,005000,12.524,12.524,12.522,12.522
EURZAR,20080624,005100,12.522,12.522,12.522,12.522
EURZAR,20080624,005200,12.522,12.522,12.522,12.522
EURZAR,20080624,005300,12.522,12.524,12.522,12.524
EURZAR,20080624,005400,12.524,12.526,12.524,12.526
EURZAR,20080624,005500,12.526,12.526,12.526,12.526
EURZAR,20080624,005600,12.525,12.526,12.525,12.525
EURZAR,20080624,005700,12.525,12.525,12.525,12.525
EURZAR,20080624,005800,12.525,12.525,12.525,12.525
EURZAR,20080624,005900,12.525,12.525,12.525,12.525
EURZAR,20080624,010000,12.525,12.525,12.525,12.525
EURZAR,20080624,010100,12.525,12.526,12.525,12.526
EURZAR,20080624,010200,12.527,12.527,12.527,12.527
EURZAR,20080624,010300,12.527,12.527,12.526,12.526
EURZAR,20080624,010400,12.526,12.526,12.525,12.525
EURZAR,20080624,010500,12.525,12.525,12.525,12.525
EURZAR,20080624,010600,12.525,12.526,12.525,12.526
EURZAR,20080624,010700,12.526,12.527,12.526,12.527
EURZAR,20080624,010800,12.527,12.527,12.526,12.526
EURZAR,20080624,010900,12.527,12.527,12.527,12.527
EURZAR,20080624,011000,12.527,12.527,12.526,12.526
EURZAR,20080624,011100,12.526,12.527,12.526,12.527
EURZAR,20080624,011200,12.527,12.527,12.526,12.526
EURZAR,20080624,011300,12.527,12.527,12.517,12.517
EURZAR,20080624,011400,12.518,12.519,12.518,12.518
EURZAR,20080624,011500,12.517,12.519,12.517,12.519
EURZAR,20080624,011600,12.519,12.519,12.519,12.519
EURZAR,20080624,011700,12.519,12.519,12.519,12.519
EURZAR,20080624,011800,12.519,12.520,12.519,12.520
EURZAR,20080624,011900,12.520,12.520,12.520,12.520
EURZAR,20080624,012000,12.520,12.520,12.520,12.520
EURZAR,20080624,012100,12.520,12.521,12.520,12.521
EURZAR,20080624,012200,12.521,12.521,12.521,12.521
EURZAR,20080624,012300,12.521,12.521,12.521,12.521
EURZAR,20080624,012400,12.521,12.521,12.520,12.520
EURZAR,20080624,012500,12.520,12.520,12.520,12.520
EURZAR,20080624,012600,12.520,12.521,12.520,12.521
EURZAR,20080624,012700,12.521,12.521,12.521,12.521
EURZAR,20080624,012800,12.520,12.520,12.520,12.520
EURZAR,20080624,012900,12.521,12.521,12.521,12.521
EURZAR,20080624,013000,12.521,12.521,12.521,12.521
EURZAR,20080624,013100,12.520,12.520,12.520,12.520
EURZAR,20080624,013200,12.520,12.520,12.520,12.520
EURZAR,20080624,013300,12.520,12.520,12.520,12.520
EURZAR,20080624,013400,12.520,12.520,12.520,12.520
EURZAR,20080624,013500,12.519,12.519,12.519,12.519
EURZAR,20080624,013600,12.519,12.519,12.519,12.519
EURZAR,20080624,013700,12.519,12.519,12.518,12.518
EURZAR,20080624,013800,12.518,12.519,12.518,12.519
EURZAR,20080624,013900,12.519,12.519,12.519,12.519
EURZAR,20080624,014000,12.519,12.519,12.518,12.518
EURZAR,20080624,014100,12.519,12.519,12.519,12.519
EURZAR,20080624,014200,12.519,12.519,12.519,12.519
EURZAR,20080624,014300,12.520,12.520,12.520,12.520
EURZAR,20080624,014400,12.520,12.520,12.520,12.520
EURZAR,20080624,014500,12.520,12.520,12.520,12.520
EURZAR,20080624,014600,12.520,12.520,12.520,12.520
EURZAR,20080624,014700,12.520,12.520,12.519,12.519
EURZAR,20080624,014800,12.519,12.519,12.519,12.519
EURZAR,20080624,014900,12.519,12.519,12.519,12.519
EURZAR,20080624,015000,12.519,12.519,12.519,12.519
EURZAR,20080624,015100,12.519,12.519,12.519,12.519
EURZAR,20080624,015200,12.519,12.519,12.519,12.519
EURZAR,20080624,015300,12.519,12.519,12.518,12.518
EURZAR,20080624,015400,12.518,12.518,12.518,12.518
EURZAR,20080624,015500,12.518,12.518,12.518,12.518
EURZAR,20080624,015600,12.518,12.518,12.518,12.518
EURZAR,20080624,015700,12.518,12.518,12.518,12.518
EURZAR,20080624,015800,12.518,12.518,12.518,12.518
EURZAR,20080624,015900,12.518,12.518,12.518,12.518
EURZAR,20080624,020000,12.518,12.519,12.518,12.519
EURZAR,20080624,020100,12.519,12.519,12.519,12.519
EURZAR,20080624,020200,12.519,12.520,12.519,12.519
EURZAR,20080624,020300,12.519,12.519,12.519,12.519
EURZAR,20080624,020400,12.519,12.519,12.518,12.518
EURZAR,20080624,020500,12.518,12.518,12.518,12.518
EURZAR,20080624,020600,12.518,12.518,12.518,12.518
EURZAR,20080624,020700,12.518,12.520,12.518,12.520
EURZAR,20080624,020800,12.520,12.521,12.520,12.520
EURZAR,20080624,020900,12.520,12.520,12.520,12.520
EURZAR,20080624,021000,12.520,12.520,12.520,12.520
EURZAR,20080624,021100,12.520,12.520,12.520,12.520
EURZAR,20080624,021200,12.519,12.519,12.519,12.519
EURZAR,20080624,021300,12.519,12.519,12.519,12.519
EURZAR,20080624,021400,12.519,12.519,12.519,12.519
EURZAR,20080624,021500,12.519,12.519,12.518,12.518
EURZAR,20080624,021600,12.518,12.519,12.518,12.519
EURZAR,20080624,021700,12.519,12.520,12.519,12.520
EURZAR,20080624,021800,12.520,12.521,12.520,12.521
EURZAR,20080624,021900,12.521,12.521,12.521,12.521
EURZAR,20080624,022000,12.520,12.520,12.520,12.520
EURZAR,20080624,022100,12.520,12.520,12.520,12.520
EURZAR,20080624,022200,12.520,12.520,12.520,12.520
EURZAR,20080624,022300,12.520,12.520,12.520,12.520
EURZAR,20080624,022400,12.520,12.520,12.519,12.519
EURZAR,20080624,022500,12.519,12.519,12.519,12.519
EURZAR,20080624,022600,12.519,12.519,12.519,12.519
EURZAR,20080624,022700,12.519,12.519,12.519,12.519
EURZAR,20080624,022800,12.519,12.519,12.519,12.519
EURZAR,20080624,022900,12.520,12.520,12.520,12.520
EURZAR,20080624,023000,12.520,12.521,12.520,12.521
EURZAR,20080624,023100,12.521,12.521,12.521,12.521
EURZAR,20080624,023200,12.521,12.522,12.521,12.522
EURZAR,20080624,023300,12.522,12.522,12.521,12.521
EURZAR,20080624,023400,12.521,12.521,12.520,12.520
EURZAR,20080624,023500,12.520,12.520,12.517,12.517
EURZAR,20080624,023600,12.517,12.517,12.517,12.517
EURZAR,20080624,023700,12.518,12.518,12.518,12.518
EURZAR,20080624,023800,12.517,12.517,12.517,12.517
EURZAR,20080624,023900,12.517,12.517,12.517,12.517
EURZAR,20080624,024000,12.517,12.518,12.517,12.518
EURZAR,20080624,024100,12.518,12.518,12.518,12.518
EURZAR,20080624,024200,12.518,12.518,12.518,12.518
EURZAR,20080624,024300,12.518,12.518,12.518,12.518
EURZAR,20080624,024400,12.519,12.519,12.519,12.519
EURZAR,20080624,024500,12.519,12.519,12.519,12.519
EURZAR,20080624,024600,12.519,12.519,12.519,12.519
EURZAR,20080624,024700,12.519,12.519,12.519,12.519
EURZAR,20080624,024800,12.519,12.519,12.519,12.519
EURZAR,20080624,024900,12.519,12.519,12.519,12.519
EURZAR,20080624,025000,12.519,12.519,12.519,12.519
EURZAR,20080624,025100,12.519,12.519,12.519,12.519
EURZAR,20080624,025200,12.519,12.519,12.519,12.519
EURZAR,20080624,025300,12.518,12.518,12.516,12.516
EURZAR,20080624,025400,12.516,12.518,12.516,12.518
EURZAR,20080624,025500,12.518,12.518,12.517,12.517
EURZAR,20080624,025600,12.516,12.516,12.515,12.515
EURZAR,20080624,025700,12.515,12.515,12.514,12.514
EURZAR,20080624,025800,12.514,12.514,12.513,12.513
EURZAR,20080624,025900,12.513,12.513,12.513,12.513
EURZAR,20080624,030000,12.513,12.514,12.513,12.514
EURZAR,20080624,030100,12.514,12.514,12.514,12.514
EURZAR,20080624,030200,12.514,12.514,12.514,12.514
EURZAR,20080624,030300,12.514,12.514,12.514,12.514
EURZAR,20080624,030400,12.514,12.514,12.514,12.514
EURZAR,20080624,030500,12.514,12.514,12.514,12.514
EURZAR,20080624,030600,12.514,12.514,12.514,12.514
EURZAR,20080624,030700,12.514,12.514,12.514,12.514
EURZAR,20080624,030800,12.514,12.514,12.512,12.512
EURZAR,20080624,030900,12.511,12.511,12.510,12.510
EURZAR,20080624,031000,12.510,12.510,12.510,12.510
EURZAR,20080624,031100,12.510,12.510,12.510,12.510
EURZAR,20080624,031200,12.510,12.510,12.510,12.510
EURZAR,20080624,031300,12.510,12.510,12.510,12.510
EURZAR,20080624,031400,12.510,12.510,12.510,12.510
EURZAR,20080624,031500,12.510,12.512,12.510,12.512
EURZAR,20080624,031600,12.512,12.512,12.512,12.512
EURZAR,20080624,031700,12.512,12.513,12.512,12.513
EURZAR,20080624,031800,12.513,12.513,12.512,12.512
EURZAR,20080624,031900,12.513,12.513,12.513,12.513
EURZAR,20080624,032000,12.513,12.514,12.513,12.514
EURZAR,20080624,032100,12.514,12.514,12.514,12.514
EURZAR,20080624,032200,12.514,12.514,12.514,12.514
EURZAR,20080624,032300,12.514,12.514,12.512,12.512
EURZAR,20080624,032400,12.512,12.512,12.512,12.512
EURZAR,20080624,032500,12.512,12.512,12.512,12.512
EURZAR,20080624,032600,12.512,12.512,12.512,12.512
EURZAR,20080624,032700,12.512,12.512,12.512,12.512
EURZAR,20080624,032800,12.512,12.512,12.512,12.512
EURZAR,20080624,032900,12.512,12.513,12.512,12.513
EURZAR,20080624,033000,12.512,12.512,12.510,12.510
EURZAR,20080624,033100,12.510,12.510,12.510,12.510
EURZAR,20080624,033200,12.510,12.511,12.510,12.511
EURZAR,20080624,033300,12.512,12.514,12.512,12.514
EURZAR,20080624,033400,12.515,12.515,12.515,12.515
EURZAR,20080624,033500,12.514,12.514,12.513,12.513
EURZAR,20080624,033600,12.513,12.514,12.513,12.514
EURZAR,20080624,033700,12.514,12.514,12.514,12.514
EURZAR,20080624,033800,12.514,12.514,12.514,12.514
EURZAR,20080624,033900,12.513,12.513,12.513,12.513
EURZAR,20080624,034000,12.513,12.514,12.513,12.514
EURZAR,20080624,034100,12.514,12.514,12.510,12.510
EURZAR,20080624,034200,12.510,12.510,12.510,12.510
EURZAR,20080624,034300,12.510,12.510,12.507,12.507
EURZAR,20080624,034400,12.507,12.507,12.507,12.507
EURZAR,20080624,034500,12.507,12.509,12.507,12.509
EURZAR,20080624,034600,12.508,12.508,12.507,12.507
EURZAR,20080624,034700,12.507,12.507,12.507,12.507
EURZAR,20080624,034800,12.507,12.507,12.507,12.507
EURZAR,20080624,034900,12.507,12.507,12.507,12.507
EURZAR,20080624,035000,12.506,12.506,12.506,12.506
EURZAR,20080624,035100,12.506,12.506,12.506,12.506
EURZAR,20080624,035200,12.507,12.507,12.507,12.507
EURZAR,20080624,035300,12.507,12.507,12.507,12.507
EURZAR,20080624,035400,12.507,12.507,12.507,12.507
EURZAR,20080624,035500,12.507,12.507,12.507,12.507
EURZAR,20080624,035600,12.509,12.510,12.509,12.510
EURZAR,20080624,035700,12.510,12.510,12.509,12.509
EURZAR,20080624,035800,12.509,12.510,12.509,12.510
EURZAR,20080624,035900,12.510,12.510,12.510,12.510
EURZAR,20080624,040000,12.509,12.509,12.509,12.509
EURZAR,20080624,040100,12.509,12.509,12.509,12.509
EURZAR,20080624,040200,12.509,12.510,12.509,12.510
EURZAR,20080624,040300,12.510,12.510,12.510,12.510
EURZAR,20080624,040400,12.510,12.510,12.510,12.510
EURZAR,20080624,040500,12.510,12.510,12.510,12.510
EURZAR,20080624,040600,12.510,12.510,12.510,12.510
EURZAR,20080624,040700,12.509,12.509,12.509,12.509
EURZAR,20080624,040800,12.509,12.509,12.508,12.509
EURZAR,20080624,040900,12.510,12.510,12.509,12.509
EURZAR,20080624,041000,12.509,12.510,12.509,12.510
EURZAR,20080624,041100,12.510,12.511,12.510,12.510
EURZAR,20080624,041200,12.510,12.510,12.508,12.508
EURZAR,20080624,041300,12.507,12.508,12.507,12.508
EURZAR,20080624,041400,12.509,12.509,12.508,12.508
EURZAR,20080624,041500,12.507,12.507,12.507,12.507
EURZAR,20080624,041600,12.506,12.506,12.503,12.503
EURZAR,20080624,041700,12.503,12.503,12.499,12.499
EURZAR,20080624,041800,12.497,12.497,12.496,12.497
EURZAR,20080624,041900,12.497,12.498,12.497,12.498
EURZAR,20080624,042000,12.498,12.498,12.497,12.498
EURZAR,20080624,042100,12.498,12.499,12.498,12.499
EURZAR,20080624,042200,12.500,12.501,12.500,12.501
EURZAR,20080624,042300,12.501,12.502,12.501,12.501
EURZAR,20080624,042400,12.501,12.502,12.501,12.502
EURZAR,20080624,042500,12.502,12.502,12.499,12.499
EURZAR,20080624,042600,12.498,12.498,12.497,12.497
EURZAR,20080624,042700,12.498,12.500,12.498,12.499
EURZAR,20080624,042800,12.498,12.500,12.498,12.500
EURZAR,20080624,042900,12.501,12.501,12.500,12.500
EURZAR,20080624,043000,12.500,12.501,12.500,12.501
EURZAR,20080624,043100,12.502,12.503,12.502,12.503
EURZAR,20080624,043200,12.503,12.503,12.503,12.503
EURZAR,20080624,043300,12.504,12.506,12.504,12.506
EURZAR,20080624,043400,12.505,12.505,12.505,12.505
EURZAR,20080624,043500,12.505,12.505,12.504,12.504
EURZAR,20080624,043600,12.503,12.503,12.503,12.503
EURZAR,20080624,043700,12.503,12.503,12.503,12.503
EURZAR,20080624,043800,12.503,12.503,12.502,12.503
EURZAR,20080624,043900,12.503,12.503,12.503,12.503
EURZAR,20080624,044000,12.503,12.504,12.503,12.504
EURZAR,20080624,044100,12.505,12.505,12.505,12.505
EURZAR,20080624,044200,12.505,12.505,12.503,12.503
EURZAR,20080624,044300,12.503,12.504,12.503,12.504
EURZAR,20080624,044400,12.505,12.505,12.505,12.505
EURZAR,20080624,044500,12.505,12.505,12.505,12.505
EURZAR,20080624,044600,12.505,12.505,12.505,12.505
EURZAR,20080624,044700,12.505,12.505,12.505,12.505
EURZAR,20080624,044800,12.505,12.505,12.505,12.505
EURZAR,20080624,044900,12.505,12.506,12.505,12.506
EURZAR,20080624,045000,12.506,12.506,12.506,12.506
EURZAR,20080624,045100,12.507,12.509,12.507,12.509
EURZAR,20080624,045200,12.509,12.510,12.509,12.510
EURZAR,20080624,045300,12.511,12.511,12.510,12.510
EURZAR,20080624,045400,12.511,12.511,12.509,12.509
EURZAR,20080624,045500,12.509,12.509,12.506,12.506
EURZAR,20080624,045600,12.506,12.506,12.503,12.503
EURZAR,20080624,045700,12.503,12.503,12.502,12.502
EURZAR,20080624,045800,12.503,12.503,12.503,12.503
EURZAR,20080624,045900,12.503,12.505,12.503,12.505
EURZAR,20080624,050000,12.505,12.506,12.505,12.506
EURZAR,20080624,050100,12.505,12.505,12.505,12.505
EURZAR,20080624,050200,12.505,12.505,12.503,12.504
EURZAR,20080624,050300,12.505,12.505,12.503,12.503
EURZAR,20080624,050400,12.503,12.503,12.503,12.503
EURZAR,20080624,050500,12.503,12.503,12.503,12.503
EURZAR,20080624,050600,12.503,12.503,12.503,12.503
EURZAR,20080624,050700,12.503,12.505,12.503,12.505
EURZAR,20080624,050800,12.505,12.505,12.505,12.505
EURZAR,20080624,050900,12.505,12.505,12.505,12.505
EURZAR,20080624,051000,12.506,12.506,12.506,12.506
EURZAR,20080624,051100,12.506,12.506,12.506,12.506
EURZAR,20080624,051200,12.506,12.506,12.506,12.506
EURZAR,20080624,051300,12.506,12.506,12.506,12.506
EURZAR,20080624,051400,12.506,12.506,12.506,12.506
EURZAR,20080624,051500,12.506,12.506,12.506,12.506
EURZAR,20080624,051600,12.506,12.506,12.506,12.506
EURZAR,20080624,051700,12.506,12.506,12.506,12.506
EURZAR,20080624,051800,12.506,12.507,12.506,12.507
EURZAR,20080624,051900,12.507,12.507,12.506,12.506
EURZAR,20080624,052000,12.506,12.506,12.505,12.506
EURZAR,20080624,052100,12.506,12.506,12.506,12.506
EURZAR,20080624,052200,12.506,12.506,12.506,12.506
EURZAR,20080624,052300,12.506,12.506,12.506,12.506
EURZAR,20080624,052400,12.506,12.507,12.506,12.507
EURZAR,20080624,052500,12.507,12.507,12.506,12.506
EURZAR,20080624,052600,12.506,12.506,12.503,12.503
EURZAR,20080624,052700,12.503,12.503,12.502,12.502
EURZAR,20080624,052800,12.502,12.502,12.501,12.501
EURZAR,20080624,052900,12.500,12.500,12.500,12.500
EURZAR,20080624,053000,12.500,12.500,12.500,12.500
EURZAR,20080624,053100,12.500,12.500,12.500,12.500
EURZAR,20080624,053200,12.500,12.501,12.500,12.501
EURZAR,20080624,053300,12.501,12.501,12.501,12.501
EURZAR,20080624,053400,12.501,12.501,12.500,12.500
EURZAR,20080624,053500,12.500,12.501,12.500,12.501
EURZAR,20080624,053600,12.501,12.501,12.501,12.501
EURZAR,20080624,053700,12.501,12.501,12.500,12.500
EURZAR,20080624,053800,12.501,12.501,12.501,12.501
EURZAR,20080624,053900,12.501,12.501,12.501,12.501
EURZAR,20080624,054000,12.501,12.501,12.501,12.501
EURZAR,20080624,054100,12.501,12.501,12.501,12.501
EURZAR,20080624,054200,12.501,12.501,12.500,12.500
EURZAR,20080624,054300,12.501,12.507,12.501,12.507
EURZAR,20080624,054400,12.506,12.512,12.506,12.510
EURZAR,20080624,054500,12.510,12.510,12.510,12.510
EURZAR,20080624,054600,12.510,12.510,12.510,12.510
EURZAR,20080624,054700,12.510,12.510,12.510,12.510
EURZAR,20080624,054800,12.510,12.510,12.510,12.510
EURZAR,20080624,054900,12.510,12.510,12.510,12.510
EURZAR,20080624,055000,12.510,12.510,12.510,12.510
EURZAR,20080624,055100,12.510,12.510,12.510,12.510
EURZAR,20080624,055200,12.510,12.510,12.510,12.510
EURZAR,20080624,055300,12.510,12.510,12.510,12.510
EURZAR,20080624,055400,12.510,12.510,12.510,12.510
EURZAR,20080624,055500,12.510,12.513,12.510,12.513
EURZAR,20080624,055600,12.513,12.513,12.512,12.512
EURZAR,20080624,055700,12.511,12.511,12.511,12.511
EURZAR,20080624,055800,12.511,12.511,12.511,12.511
EURZAR,20080624,055900,12.511,12.511,12.510,12.510
EURZAR,20080624,060000,12.510,12.510,12.509,12.509
EURZAR,20080624,060100,12.509,12.510,12.509,12.510
EURZAR,20080624,060200,12.510,12.510,12.510,12.510
EURZAR,20080624,060300,12.510,12.510,12.510,12.510
EURZAR,20080624,060400,12.510,12.510,12.509,12.509
EURZAR,20080624,060500,12.509,12.509,12.509,12.509
EURZAR,20080624,060600,12.508,12.509,12.508,12.509
EURZAR,20080624,060700,12.508,12.509,12.508,12.509
EURZAR,20080624,060800,12.509,12.509,12.509,12.509
EURZAR,20080624,060900,12.509,12.509,12.509,12.509
EURZAR,20080624,061000,12.508,12.508,12.508,12.508
EURZAR,20080624,061100,12.508,12.508,12.508,12.508
EURZAR,20080624,061200,12.508,12.508,12.507,12.507
EURZAR,20080624,061300,12.507,12.507,12.506,12.507
EURZAR,20080624,061400,12.507,12.507,12.507,12.507
EURZAR,20080624,061500,12.507,12.507,12.507,12.507
EURZAR,20080624,061600,12.507,12.507,12.507,12.507
EURZAR,20080624,061700,12.507,12.507,12.506,12.506
EURZAR,20080624,061800,12.506,12.506,12.506,12.506
EURZAR,20080624,061900,12.506,12.506,12.506,12.506
EURZAR,20080624,062000,12.506,12.506,12.506,12.506
EURZAR,20080624,062100,12.506,12.506,12.506,12.506
EURZAR,20080624,062200,12.506,12.508,12.506,12.508
EURZAR,20080624,062300,12.508,12.508,12.507,12.507
EURZAR,20080624,062400,12.507,12.507,12.507,12.507
EURZAR,20080624,062500,12.507,12.507,12.506,12.506
EURZAR,20080624,062600,12.506,12.506,12.504,12.504
EURZAR,20080624,062700,12.504,12.505,12.504,12.505
EURZAR,20080624,062800,12.505,12.505,12.504,12.504
EURZAR,20080624,062900,12.504,12.505,12.504,12.505
EURZAR,20080624,063000,12.505,12.506,12.505,12.506
EURZAR,20080624,063100,12.506,12.506,12.506,12.506
EURZAR,20080624,063200,12.506,12.507,12.506,12.507
EURZAR,20080624,063300,12.507,12.507,12.507,12.507
EURZAR,20080624,063400,12.507,12.508,12.507,12.508
EURZAR,20080624,063500,12.508,12.508,12.508,12.508
EURZAR,20080624,063600,12.508,12.508,12.507,12.507
EURZAR,20080624,063700,12.507,12.507,12.507,12.507
EURZAR,20080624,063800,12.506,12.506,12.505,12.505
EURZAR,20080624,063900,12.505,12.505,12.504,12.504
EURZAR,20080624,064000,12.504,12.506,12.504,12.506
EURZAR,20080624,064100,12.506,12.507,12.506,12.507
EURZAR,20080624,064200,12.507,12.507,12.507,12.507
EURZAR,20080624,064300,12.507,12.507,12.507,12.507
EURZAR,20080624,064400,12.507,12.507,12.507,12.507
EURZAR,20080624,064500,12.507,12.507,12.507,12.507
EURZAR,20080624,064600,12.507,12.507,12.507,12.507
EURZAR,20080624,064700,12.507,12.508,12.507,12.508
EURZAR,20080624,064800,12.508,12.509,12.508,12.509
EURZAR,20080624,064900,12.509,12.509,12.509,12.509
EURZAR,20080624,065000,12.510,12.510,12.510,12.510
EURZAR,20080624,065100,12.510,12.510,12.509,12.509
EURZAR,20080624,065200,12.509,12.512,12.509,12.512
EURZAR,20080624,065300,12.512,12.512,12.512,12.512
EURZAR,20080624,065400,12.512,12.512,12.511,12.511
EURZAR,20080624,065500,12.511,12.513,12.511,12.513
EURZAR,20080624,065600,12.513,12.514,12.513,12.514
EURZAR,20080624,065700,12.514,12.514,12.513,12.513
EURZAR,20080624,065800,12.513,12.513,12.512,12.512
EURZAR,20080624,065900,12.512,12.512,12.510,12.510
EURZAR,20080624,070000,12.511,12.512,12.511,12.512
EURZAR,20080624,070100,12.512,12.513,12.512,12.513
EURZAR,20080624,070200,12.513,12.513,12.513,12.513
EURZAR,20080624,070300,12.513,12.513,12.513,12.513
EURZAR,20080624,070400,12.513,12.513,12.513,12.513
EURZAR,20080624,070500,12.513,12.514,12.513,12.514
EURZAR,20080624,070600,12.515,12.515,12.515,12.515
EURZAR,20080624,070700,12.515,12.521,12.515,12.521
EURZAR,20080624,070800,12.521,12.521,12.521,12.521
EURZAR,20080624,070900,12.524,12.524,12.524,12.524
EURZAR,20080624,071000,12.524,12.526,12.524,12.526
EURZAR,20080624,071100,12.527,12.527,12.526,12.526
EURZAR,20080624,071200,12.525,12.525,12.525,12.525
EURZAR,20080624,071300,12.525,12.525,12.525,12.525
EURZAR,20080624,071400,12.525,12.525,12.524,12.524
EURZAR,20080624,071500,12.524,12.524,12.523,12.523
EURZAR,20080624,071600,12.523,12.523,12.522,12.523
EURZAR,20080624,071700,12.523,12.523,12.523,12.523
EURZAR,20080624,071800,12.523,12.523,12.521,12.521
EURZAR,20080624,071900,12.520,12.520,12.517,12.517
EURZAR,20080624,072000,12.517,12.517,12.517,12.517
EURZAR,20080624,072100,12.517,12.517,12.517,12.517
EURZAR,20080624,072200,12.517,12.517,12.517,12.517
EURZAR,20080624,072300,12.517,12.517,12.517,12.517
EURZAR,20080624,072400,12.517,12.518,12.517,12.518
EURZAR,20080624,072500,12.517,12.517,12.517,12.517
EURZAR,20080624,072600,12.517,12.517,12.515,12.515
EURZAR,20080624,072700,12.515,12.515,12.515,12.515
EURZAR,20080624,072800,12.515,12.515,12.515,12.515
EURZAR,20080624,072900,12.515,12.516,12.515,12.516
EURZAR,20080624,073000,12.516,12.518,12.516,12.518
EURZAR,20080624,073100,12.518,12.519,12.517,12.517
EURZAR,20080624,073200,12.517,12.517,12.515,12.516
EURZAR,20080624,073300,12.516,12.517,12.516,12.517
EURZAR,20080624,073400,12.517,12.517,12.517,12.517
EURZAR,20080624,073500,12.517,12.517,12.517,12.517
EURZAR,20080624,073600,12.517,12.517,12.516,12.517
EURZAR,20080624,073700,12.516,12.516,12.512,12.512
EURZAR,20080624,073800,12.511,12.512,12.511,12.512
EURZAR,20080624,073900,12.512,12.515,12.512,12.515
EURZAR,20080624,074000,12.515,12.515,12.515,12.515
EURZAR,20080624,074100,12.515,12.515,12.515,12.515
EURZAR,20080624,074200,12.515,12.516,12.515,12.516
EURZAR,20080624,074300,12.516,12.516,12.516,12.516
EURZAR,20080624,074400,12.516,12.516,12.515,12.515
EURZAR,20080624,074500,12.515,12.515,12.515,12.515
EURZAR,20080624,074600,12.515,12.515,12.514,12.514
EURZAR,20080624,074700,12.514,12.514,12.512,12.512
EURZAR,20080624,074800,12.511,12.512,12.511,12.512
EURZAR,20080624,074900,12.513,12.514,12.513,12.514
EURZAR,20080624,075000,12.515,12.515,12.514,12.514
EURZAR,20080624,075100,12.514,12.514,12.512,12.512
EURZAR,20080624,075200,12.512,12.512,12.512,12.512
EURZAR,20080624,075300,12.510,12.510,12.510,12.510
EURZAR,20080624,075400,12.510,12.510,12.509,12.509
EURZAR,20080624,075500,12.509,12.509,12.508,12.509
EURZAR,20080624,075600,12.510,12.510,12.510,12.510
EURZAR,20080624,075700,12.510,12.510,12.510,12.510
EURZAR,20080624,075800,12.509,12.510,12.508,12.510
EURZAR,20080624,075900,12.511,12.512,12.510,12.512
EURZAR,20080624,080000,12.512,12.513,12.512,12.512
EURZAR,20080624,080100,12.511,12.511,12.510,12.511
EURZAR,20080624,080200,12.510,12.510,12.510,12.510
EURZAR,20080624,080300,12.511,12.513,12.511,12.513
EURZAR,20080624,080400,12.513,12.513,12.513,12.513
EURZAR,20080624,080500,12.514,12.514,12.514,12.514
EURZAR,20080624,080600,12.514,12.514,12.513,12.513
EURZAR,20080624,080700,12.513,12.513,12.510,12.510
EURZAR,20080624,080800,12.510,12.510,12.507,12.507
EURZAR,20080624,080900,12.506,12.511,12.505,12.511
EURZAR,20080624,081000,12.511,12.512,12.511,12.512
EURZAR,20080624,081100,12.512,12.514,12.512,12.514
EURZAR,20080624,081200,12.514,12.515,12.514,12.514
EURZAR,20080624,081300,12.514,12.514,12.513,12.513
EURZAR,20080624,081400,12.513,12.515,12.513,12.515
EURZAR,20080624,081500,12.515,12.515,12.514,12.514
EURZAR,20080624,081600,12.513,12.513,12.510,12.512
EURZAR,20080624,081700,12.513,12.513,12.512,12.512
EURZAR,20080624,081800,12.513,12.515,12.513,12.514
EURZAR,20080624,081900,12.512,12.512,12.510,12.510
EURZAR,20080624,082000,12.511,12.512,12.511,12.512
EURZAR,20080624,082100,12.510,12.510,12.505,12.505
EURZAR,20080624,082200,12.504,12.505,12.503,12.505
EURZAR,20080624,082300,12.504,12.505,12.503,12.503
EURZAR,20080624,082400,12.503,12.503,12.503,12.503
EURZAR,20080624,082500,12.503,12.503,12.502,12.502
EURZAR,20080624,082600,12.502,12.503,12.502,12.503
EURZAR,20080624,082700,12.504,12.506,12.504,12.505
EURZAR,20080624,082800,12.504,12.504,12.503,12.503
EURZAR,20080624,082900,12.503,12.505,12.503,12.505
EURZAR,20080624,083000,12.505,12.505,12.503,12.503
EURZAR,20080624,083100,12.505,12.506,12.505,12.506
EURZAR,20080624,083200,12.505,12.505,12.503,12.504
EURZAR,20080624,083300,12.505,12.508,12.505,12.506
EURZAR,20080624,083400,12.506,12.506,12.503,12.503
EURZAR,20080624,083500,12.503,12.503,12.502,12.502
EURZAR,20080624,083600,12.502,12.502,12.500,12.501
EURZAR,20080624,083700,12.503,12.507,12.503,12.507
EURZAR,20080624,083800,12.508,12.509,12.508,12.509
EURZAR,20080624,083900,12.510,12.510,12.509,12.509
EURZAR,20080624,084000,12.509,12.509,12.508,12.508
EURZAR,20080624,084100,12.508,12.511,12.508,12.511
EURZAR,20080624,084200,12.512,12.514,12.512,12.514
EURZAR,20080624,084300,12.513,12.513,12.512,12.512
EURZAR,20080624,084400,12.512,12.512,12.507,12.507
EURZAR,20080624,084500,12.507,12.508,12.507,12.508
EURZAR,20080624,084600,12.508,12.508,12.507,12.507
EURZAR,20080624,084700,12.507,12.507,12.505,12.505
EURZAR,20080624,084800,12.504,12.505,12.503,12.505
EURZAR,20080624,084900,12.506,12.507,12.506,12.506
EURZAR,20080624,085000,12.506,12.507,12.505,12.505
EURZAR,20080624,085100,12.505,12.510,12.505,12.509
EURZAR,20080624,085200,12.510,12.511,12.508,12.508
EURZAR,20080624,085300,12.508,12.509,12.507,12.509
EURZAR,20080624,085400,12.509,12.509,12.509,12.509
EURZAR,20080624,085500,12.508,12.516,12.508,12.516
EURZAR,20080624,085600,12.518,12.528,12.518,12.527
EURZAR,20080624,085700,12.529,12.529,12.528,12.528
EURZAR,20080624,085800,12.528,12.528,12.528,12.528
EURZAR,20080624,085900,12.530,12.534,12.530,12.534
EURZAR,20080624,090000,12.534,12.542,12.534,12.542
EURZAR,20080624,090100,12.545,12.547,12.545,12.547
EURZAR,20080624,090200,12.546,12.546,12.545,12.545
EURZAR,20080624,090300,12.545,12.545,12.543,12.543
EURZAR,20080624,090400,12.543,12.544,12.543,12.544
EURZAR,20080624,090500,12.544,12.544,12.535,12.535
EURZAR,20080624,090600,12.534,12.534,12.534,12.534
EURZAR,20080624,090700,12.535,12.539,12.535,12.537
EURZAR,20080624,090800,12.537,12.540,12.537,12.540
EURZAR,20080624,090900,12.541,12.542,12.541,12.542
EURZAR,20080624,091000,12.543,12.545,12.541,12.541
EURZAR,20080624,091100,12.538,12.538,12.531,12.533
EURZAR,20080624,091200,12.533,12.536,12.533,12.536
EURZAR,20080624,091300,12.535,12.535,12.531,12.531
EURZAR,20080624,091400,12.531,12.531,12.531,12.531
EURZAR,20080624,091500,12.531,12.531,12.530,12.531
EURZAR,20080624,091600,12.533,12.542,12.533,12.542
EURZAR,20080624,091700,12.543,12.544,12.543,12.544
EURZAR,20080624,091800,12.544,12.545,12.544,12.545
EURZAR,20080624,091900,12.546,12.548,12.546,12.547
EURZAR,20080624,092000,12.546,12.547,12.545,12.547
EURZAR,20080624,092100,12.549,12.552,12.549,12.552
EURZAR,20080624,092200,12.551,12.552,12.551,12.552
EURZAR,20080624,092300,12.553,12.556,12.553,12.555
EURZAR,20080624,092400,12.554,12.554,12.550,12.550
EURZAR,20080624,092500,12.550,12.550,12.549,12.549
EURZAR,20080624,092600,12.550,12.550,12.550,12.550
EURZAR,20080624,092700,12.551,12.551,12.546,12.546
EURZAR,20080624,092800,12.545,12.545,12.545,12.545
EURZAR,20080624,092900,12.546,12.548,12.546,12.548
EURZAR,20080624,093000,12.549,12.549,12.549,12.549
EURZAR,20080624,093100,12.548,12.548,12.546,12.546
EURZAR,20080624,093200,12.547,12.550,12.547,12.550
EURZAR,20080624,093300,12.550,12.554,12.550,12.554
EURZAR,20080624,093400,12.553,12.554,12.551,12.551
EURZAR,20080624,093500,12.551,12.551,12.550,12.550
EURZAR,20080624,093600,12.550,12.550,12.548,12.548
EURZAR,20080624,093700,12.548,12.548,12.544,12.544
EURZAR,20080624,093800,12.546,12.548,12.546,12.548
EURZAR,20080624,093900,12.549,12.549,12.549,12.549
EURZAR,20080624,094000,12.549,12.550,12.549,12.550
EURZAR,20080624,094100,12.551,12.551,12.550,12.550
EURZAR,20080624,094200,12.549,12.550,12.549,12.550
EURZAR,20080624,094300,12.551,12.553,12.551,12.553
EURZAR,20080624,094400,12.553,12.553,12.552,12.552
EURZAR,20080624,094500,12.551,12.551,12.549,12.549
EURZAR,20080624,094600,12.549,12.551,12.549,12.551
EURZAR,20080624,094700,12.552,12.553,12.552,12.553
EURZAR,20080624,094800,12.553,12.553,12.553,12.553
EURZAR,20080624,094900,12.553,12.553,12.552,12.552
EURZAR,20080624,095000,12.551,12.552,12.551,12.552
EURZAR,20080624,095100,12.552,12.554,12.552,12.554
EURZAR,20080624,095200,12.554,12.554,12.547,12.547
EURZAR,20080624,095300,12.544,12.544,12.537,12.537
EURZAR,20080624,095400,12.535,12.535,12.529,12.529
EURZAR,20080624,095500,12.528,12.528,12.523,12.524
EURZAR,20080624,095600,12.525,12.527,12.522,12.522
EURZAR,20080624,095700,12.521,12.521,12.520,12.520
EURZAR,20080624,095800,12.520,12.521,12.519,12.521
EURZAR,20080624,095900,12.521,12.522,12.521,12.522
EURZAR,20080624,100000,12.520,12.520,12.519,12.519
EURZAR,20080624,100100,12.519,12.519,12.519,12.519
EURZAR,20080624,100200,12.518,12.520,12.517,12.520
EURZAR,20080624,100300,12.521,12.523,12.517,12.517
EURZAR,20080624,100400,12.517,12.518,12.517,12.518
EURZAR,20080624,100500,12.518,12.518,12.517,12.518
EURZAR,20080624,100600,12.518,12.518,12.517,12.517
EURZAR,20080624,100700,12.516,12.516,12.514,12.514
EURZAR,20080624,100800,12.515,12.515,12.513,12.514
EURZAR,20080624,100900,12.513,12.513,12.511,12.511
EURZAR,20080624,101000,12.510,12.510,12.510,12.510
EURZAR,20080624,101100,12.510,12.512,12.510,12.510
EURZAR,20080624,101200,12.511,12.512,12.511,12.512
EURZAR,20080624,101300,12.512,12.513,12.512,12.513
EURZAR,20080624,101400,12.517,12.521,12.517,12.521
EURZAR,20080624,101500,12.520,12.521,12.520,12.521
EURZAR,20080624,101600,12.521,12.525,12.521,12.525
EURZAR,20080624,101700,12.526,12.526,12.523,12.523
EURZAR,20080624,101800,12.524,12.524,12.524,12.524
EURZAR,20080624,101900,12.524,12.524,12.521,12.521
EURZAR,20080624,102000,12.521,12.521,12.519,12.521
EURZAR,20080624,102100,12.522,12.524,12.522,12.524
EURZAR,20080624,102200,12.524,12.524,12.524,12.524
EURZAR,20080624,102300,12.524,12.524,12.522,12.522
EURZAR,20080624,102400,12.521,12.522,12.521,12.522
EURZAR,20080624,102500,12.523,12.523,12.521,12.521
EURZAR,20080624,102600,12.519,12.519,12.515,12.515
EURZAR,20080624,102700,12.515,12.515,12.514,12.514
EURZAR,20080624,102800,12.513,12.513,12.512,12.512
EURZAR,20080624,102900,12.512,12.513,12.512,12.513
EURZAR,20080624,103000,12.513,12.513,12.511,12.511
EURZAR,20080624,103100,12.512,12.512,12.509,12.510
EURZAR,20080624,103200,12.510,12.512,12.510,12.512
EURZAR,20080624,103300,12.513,12.513,12.512,12.512
EURZAR,20080624,103400,12.513,12.514,12.513,12.514
EURZAR,20080624,103500,12.516,12.521,12.516,12.521
EURZAR,20080624,103600,12.522,12.522,12.521,12.521
EURZAR,20080624,103700,12.519,12.519,12.517,12.517
EURZAR,20080624,103800,12.517,12.517,12.514,12.514
EURZAR,20080624,103900,12.514,12.514,12.513,12.513
EURZAR,20080624,104000,12.514,12.514,12.514,12.514
EURZAR,20080624,104100,12.516,12.519,12.516,12.519
EURZAR,20080624,104200,12.519,12.522,12.519,12.521
EURZAR,20080624,104300,12.520,12.522,12.520,12.522
EURZAR,20080624,104400,12.522,12.522,12.517,12.517
EURZAR,20080624,104500,12.517,12.518,12.517,12.518
EURZAR,20080624,104600,12.519,12.520,12.519,12.520
EURZAR,20080624,104700,12.521,12.524,12.521,12.524
EURZAR,20080624,104800,12.524,12.524,12.524,12.524
EURZAR,20080624,104900,12.526,12.533,12.526,12.532
EURZAR,20080624,105000,12.532,12.532,12.530,12.530
EURZAR,20080624,105100,12.529,12.529,12.524,12.524
EURZAR,20080624,105200,12.525,12.526,12.525,12.526
EURZAR,20080624,105300,12.527,12.527,12.527,12.527
EURZAR,20080624,105400,12.526,12.526,12.526,12.526
EURZAR,20080624,105500,12.526,12.526,12.524,12.524
EURZAR,20080624,105600,12.524,12.526,12.524,12.526
EURZAR,20080624,105700,12.527,12.528,12.527,12.528
EURZAR,20080624,105800,12.528,12.528,12.527,12.527
EURZAR,20080624,105900,12.527,12.527,12.527,12.527
EURZAR,20080624,110000,12.526,12.526,12.526,12.526
EURZAR,20080624,110100,12.526,12.526,12.526,12.526
EURZAR,20080624,110200,12.526,12.527,12.526,12.527
EURZAR,20080624,110300,12.529,12.531,12.529,12.531
EURZAR,20080624,110400,12.531,12.531,12.531,12.531
EURZAR,20080624,110500,12.531,12.531,12.528,12.528
EURZAR,20080624,110600,12.528,12.528,12.526,12.526
EURZAR,20080624,110700,12.525,12.525,12.522,12.523
EURZAR,20080624,110800,12.524,12.526,12.524,12.525
EURZAR,20080624,110900,12.524,12.524,12.523,12.524
EURZAR,20080624,111000,12.524,12.526,12.524,12.526
EURZAR,20080624,111100,12.527,12.529,12.527,12.527
EURZAR,20080624,111200,12.526,12.526,12.525,12.525
EURZAR,20080624,111300,12.524,12.526,12.524,12.526
EURZAR,20080624,111400,12.526,12.526,12.526,12.526
EURZAR,20080624,111500,12.526,12.527,12.526,12.527
EURZAR,20080624,111600,12.528,12.528,12.526,12.526
EURZAR,20080624,111700,12.525,12.525,12.522,12.522
EURZAR,20080624,111800,12.524,12.527,12.524,12.526
EURZAR,20080624,111900,12.527,12.529,12.527,12.529
EURZAR,20080624,112000,12.530,12.537,12.530,12.537
EURZAR,20080624,112100,12.538,12.539,12.537,12.539
EURZAR,20080624,112200,12.539,12.540,12.539,12.540
EURZAR,20080624,112300,12.542,12.548,12.542,12.546
EURZAR,20080624,112400,12.546,12.546,12.545,12.545
EURZAR,20080624,112500,12.545,12.545,12.545,12.545
EURZAR,20080624,112600,12.545,12.545,12.545,12.545
EURZAR,20080624,112700,12.545,12.548,12.545,12.548
EURZAR,20080624,112800,12.547,12.549,12.547,12.549
EURZAR,20080624,112900,12.549,12.549,12.548,12.548
EURZAR,20080624,113000,12.547,12.550,12.545,12.550
EURZAR,20080624,113100,12.553,12.557,12.553,12.557
EURZAR,20080624,113200,12.558,12.565,12.558,12.565
EURZAR,20080624,113300,12.563,12.563,12.561,12.563
EURZAR,20080624,113400,12.565,12.567,12.563,12.563
EURZAR,20080624,113500,12.562,12.562,12.559,12.559
EURZAR,20080624,113600,12.558,12.558,12.551,12.551
EURZAR,20080624,113700,12.550,12.550,12.549,12.550
EURZAR,20080624,113800,12.550,12.551,12.550,12.551
EURZAR,20080624,113900,12.552,12.552,12.552,12.552
EURZAR,20080624,114000,12.552,12.557,12.552,12.557
EURZAR,20080624,114100,12.558,12.558,12.557,12.557
EURZAR,20080624,114200,12.557,12.558,12.556,12.558
EURZAR,20080624,114300,12.559,12.559,12.554,12.554
EURZAR,20080624,114400,12.554,12.560,12.554,12.560
EURZAR,20080624,114500,12.561,12.561,12.558,12.558
EURZAR,20080624,114600,12.558,12.558,12.556,12.558
EURZAR,20080624,114700,12.557,12.562,12.557,12.562
EURZAR,20080624,114800,12.563,12.574,12.563,12.574
EURZAR,20080624,114900,12.576,12.578,12.575,12.575
EURZAR,20080624,115000,12.574,12.574,12.571,12.571
EURZAR,20080624,115100,12.570,12.570,12.569,12.569
EURZAR,20080624,115200,12.568,12.568,12.562,12.562
EURZAR,20080624,115300,12.561,12.563,12.561,12.563
EURZAR,20080624,115400,12.564,12.564,12.559,12.559
EURZAR,20080624,115500,12.559,12.559,12.555,12.555
EURZAR,20080624,115600,12.554,12.554,12.550,12.550
EURZAR,20080624,115700,12.550,12.550,12.549,12.550
EURZAR,20080624,115800,12.549,12.549,12.546,12.546
EURZAR,20080624,115900,12.545,12.545,12.545,12.545
EURZAR,20080624,120000,12.544,12.544,12.540,12.540
EURZAR,20080624,120100,12.541,12.546,12.541,12.546
EURZAR,20080624,120200,12.548,12.548,12.548,12.548
EURZAR,20080624,120300,12.549,12.551,12.549,12.549
EURZAR,20080624,120400,12.550,12.551,12.550,12.551
EURZAR,20080624,120500,12.553,12.553,12.551,12.551
EURZAR,20080624,120600,12.551,12.557,12.551,12.557
EURZAR,20080624,120700,12.558,12.561,12.558,12.561
EURZAR,20080624,120800,12.562,12.566,12.562,12.566
EURZAR,20080624,120900,12.566,12.567,12.566,12.567
EURZAR,20080624,121000,12.568,12.568,12.566,12.567
EURZAR,20080624,121100,12.567,12.568,12.566,12.568
EURZAR,20080624,121200,12.569,12.572,12.569,12.570
EURZAR,20080624,121300,12.571,12.572,12.570,12.570
EURZAR,20080624,121400,12.571,12.571,12.569,12.569
EURZAR,20080624,121500,12.568,12.568,12.568,12.568
EURZAR,20080624,121600,12.568,12.568,12.566,12.566
EURZAR,20080624,121700,12.566,12.566,12.559,12.559
EURZAR,20080624,121800,12.559,12.559,12.558,12.558
EURZAR,20080624,121900,12.559,12.560,12.559,12.560
EURZAR,20080624,122000,12.560,12.561,12.560,12.561
EURZAR,20080624,122100,12.559,12.559,12.557,12.557
EURZAR,20080624,122200,12.557,12.557,12.557,12.557
EURZAR,20080624,122300,12.556,12.556,12.556,12.556
EURZAR,20080624,122400,12.557,12.557,12.557,12.557
EURZAR,20080624,122500,12.557,12.558,12.556,12.556
EURZAR,20080624,122600,12.556,12.556,12.554,12.554
EURZAR,20080624,122700,12.553,12.553,12.552,12.552
EURZAR,20080624,122800,12.551,12.551,12.551,12.551
EURZAR,20080624,122900,12.551,12.551,12.550,12.550
EURZAR,20080624,123000,12.550,12.550,12.550,12.550
EURZAR,20080624,123100,12.550,12.550,12.548,12.548
EURZAR,20080624,123200,12.548,12.548,12.548,12.548
EURZAR,20080624,123300,12.548,12.548,12.548,12.548
EURZAR,20080624,123400,12.548,12.548,12.548,12.548
EURZAR,20080624,123500,12.548,12.548,12.548,12.548
EURZAR,20080624,123600,12.548,12.548,12.544,12.544
EURZAR,20080624,123700,12.544,12.544,12.541,12.541
EURZAR,20080624,123800,12.541,12.541,12.539,12.539
EURZAR,20080624,123900,12.537,12.537,12.535,12.535
EURZAR,20080624,124000,12.534,12.534,12.531,12.531
EURZAR,20080624,124100,12.529,12.529,12.529,12.529
EURZAR,20080624,124200,12.530,12.530,12.530,12.530
EURZAR,20080624,124300,12.531,12.533,12.531,12.533
EURZAR,20080624,124400,12.534,12.534,12.533,12.533
EURZAR,20080624,124500,12.533,12.533,12.533,12.533
EURZAR,20080624,124600,12.533,12.534,12.532,12.534
EURZAR,20080624,124700,12.537,12.542,12.537,12.542
EURZAR,20080624,124800,12.543,12.544,12.543,12.544
EURZAR,20080624,124900,12.544,12.550,12.544,12.550
EURZAR,20080624,125000,12.552,12.555,12.552,12.555
EURZAR,20080624,125100,12.555,12.556,12.555,12.556
EURZAR,20080624,125200,12.556,12.557,12.554,12.554
EURZAR,20080624,125300,12.552,12.553,12.552,12.553
EURZAR,20080624,125400,12.553,12.553,12.553,12.553
EURZAR,20080624,125500,12.553,12.553,12.552,12.552
EURZAR,20080624,125600,12.552,12.554,12.552,12.554
EURZAR,20080624,125700,12.553,12.553,12.553,12.553
EURZAR,20080624,125800,12.553,12.555,12.553,12.555
EURZAR,20080624,125900,12.556,12.559,12.556,12.559
EURZAR,20080624,130000,12.559,12.560,12.559,12.560
EURZAR,20080624,130100,12.559,12.562,12.559,12.562
EURZAR,20080624,130200,12.562,12.566,12.562,12.566
EURZAR,20080624,130300,12.565,12.565,12.565,12.565
EURZAR,20080624,130400,12.565,12.565,12.564,12.564
EURZAR,20080624,130500,12.564,12.564,12.564,12.564
EURZAR,20080624,130600,12.564,12.565,12.564,12.565
EURZAR,20080624,130700,12.564,12.564,12.562,12.562
EURZAR,20080624,130800,12.562,12.562,12.561,12.561
EURZAR,20080624,130900,12.560,12.560,12.557,12.557
EURZAR,20080624,131000,12.556,12.556,12.552,12.552
EURZAR,20080624,131100,12.552,12.552,12.552,12.552
EURZAR,20080624,131200,12.554,12.554,12.552,12.552
EURZAR,20080624,131300,12.552,12.552,12.549,12.549
EURZAR,20080624,131400,12.549,12.549,12.549,12.549
EURZAR,20080624,131500,12.549,12.549,12.548,12.548
EURZAR,20080624,131600,12.548,12.548,12.547,12.547
EURZAR,20080624,131700,12.546,12.549,12.546,12.549
EURZAR,20080624,131800,12.550,12.552,12.550,12.552
EURZAR,20080624,131900,12.553,12.554,12.553,12.554
EURZAR,20080624,132000,12.553,12.553,12.553,12.553
EURZAR,20080624,132100,12.552,12.553,12.552,12.553
EURZAR,20080624,132200,12.553,12.553,12.551,12.551
EURZAR,20080624,132300,12.550,12.551,12.550,12.551
EURZAR,20080624,132400,12.552,12.553,12.552,12.553
EURZAR,20080624,132500,12.553,12.553,12.553,12.553
EURZAR,20080624,132600,12.553,12.553,12.553,12.553
EURZAR,20080624,132700,12.553,12.554,12.553,12.554
EURZAR,20080624,132800,12.555,12.556,12.555,12.556
EURZAR,20080624,132900,12.558,12.561,12.558,12.561
EURZAR,20080624,133000,12.559,12.559,12.559,12.559
EURZAR,20080624,133100,12.559,12.563,12.559,12.562
EURZAR,20080624,133200,12.562,12.562,12.559,12.559
EURZAR,20080624,133300,12.559,12.559,12.559,12.559
EURZAR,20080624,133400,12.560,12.560,12.555,12.557
EURZAR,20080624,133500,12.558,12.559,12.558,12.559
EURZAR,20080624,133600,12.560,12.561,12.557,12.557
EURZAR,20080624,133700,12.557,12.558,12.557,12.558
EURZAR,20080624,133800,12.558,12.558,12.557,12.557
EURZAR,20080624,133900,12.557,12.557,12.557,12.557
EURZAR,20080624,134000,12.556,12.556,12.556,12.556
EURZAR,20080624,134100,12.556,12.556,12.552,12.552
EURZAR,20080624,134200,12.551,12.551,12.548,12.548
EURZAR,20080624,134300,12.548,12.549,12.548,12.549
EURZAR,20080624,134400,12.550,12.551,12.550,12.551
EURZAR,20080624,134500,12.551,12.552,12.551,12.552
EURZAR,20080624,134600,12.553,12.553,12.549,12.549
EURZAR,20080624,134700,12.548,12.548,12.546,12.546
EURZAR,20080624,134800,12.546,12.546,12.541,12.541
EURZAR,20080624,134900,12.541,12.541,12.541,12.541
EURZAR,20080624,135000,12.540,12.540,12.538,12.538
EURZAR,20080624,135100,12.539,12.542,12.539,12.542
EURZAR,20080624,135200,12.542,12.544,12.542,12.544
EURZAR,20080624,135300,12.543,12.544,12.543,12.544
EURZAR,20080624,135400,12.544,12.545,12.544,12.544
EURZAR,20080624,135500,12.543,12.543,12.543,12.543
EURZAR,20080624,135600,12.542,12.542,12.542,12.542
EURZAR,20080624,135700,12.542,12.542,12.542,12.542
EURZAR,20080624,135800,12.542,12.542,12.541,12.542
EURZAR,20080624,135900,12.543,12.547,12.543,12.547
EURZAR,20080624,140000,12.546,12.546,12.538,12.538
EURZAR,20080624,140100,12.537,12.540,12.537,12.540
EURZAR,20080624,140200,12.540,12.540,12.540,12.540
EURZAR,20080624,140300,12.541,12.543,12.541,12.543
EURZAR,20080624,140400,12.543,12.543,12.543,12.543
EURZAR,20080624,140500,12.543,12.543,12.543,12.543
EURZAR,20080624,140600,12.544,12.547,12.544,12.546
EURZAR,20080624,140700,12.545,12.545,12.544,12.544
EURZAR,20080624,140800,12.545,12.551,12.545,12.551
EURZAR,20080624,140900,12.551,12.551,12.551,12.551
EURZAR,20080624,141000,12.551,12.551,12.551,12.551
EURZAR,20080624,141100,12.553,12.553,12.552,12.552
EURZAR,20080624,141200,12.551,12.551,12.550,12.550
EURZAR,20080624,141300,12.551,12.551,12.549,12.549
EURZAR,20080624,141400,12.548,12.548,12.548,12.548
EURZAR,20080624,141500,12.548,12.548,12.547,12.547
EURZAR,20080624,141600,12.547,12.547,12.546,12.547
EURZAR,20080624,141700,12.547,12.547,12.546,12.546
EURZAR,20080624,141800,12.546,12.547,12.546,12.546
EURZAR,20080624,141900,12.546,12.548,12.546,12.548
EURZAR,20080624,142000,12.547,12.547,12.547,12.547
EURZAR,20080624,142100,12.547,12.548,12.547,12.548
EURZAR,20080624,142200,12.548,12.548,12.543,12.543
EURZAR,20080624,142300,12.541,12.541,12.538,12.538
EURZAR,20080624,142400,12.539,12.546,12.539,12.545
EURZAR,20080624,142500,12.544,12.544,12.543,12.543
EURZAR,20080624,142600,12.542,12.542,12.542,12.542
EURZAR,20080624,142700,12.541,12.541,12.535,12.535
EURZAR,20080624,142800,12.536,12.538,12.536,12.538
EURZAR,20080624,142900,12.537,12.538,12.537,12.537
EURZAR,20080624,143000,12.537,12.537,12.536,12.536
EURZAR,20080624,143100,12.536,12.537,12.536,12.537
EURZAR,20080624,143200,12.539,12.544,12.539,12.544
EURZAR,20080624,143300,12.544,12.544,12.544,12.544
EURZAR,20080624,143400,12.544,12.546,12.544,12.546
EURZAR,20080624,143500,12.547,12.547,12.543,12.543
EURZAR,20080624,143600,12.543,12.543,12.543,12.543
EURZAR,20080624,143700,12.544,12.544,12.544,12.544
EURZAR,20080624,143800,12.544,12.544,12.544,12.544
EURZAR,20080624,143900,12.545,12.551,12.545,12.551
EURZAR,20080624,144000,12.551,12.552,12.551,12.552
EURZAR,20080624,144100,12.552,12.552,12.552,12.552
EURZAR,20080624,144200,12.552,12.552,12.550,12.550
EURZAR,20080624,144300,12.551,12.551,12.549,12.549
EURZAR,20080624,144400,12.550,12.551,12.549,12.549
EURZAR,20080624,144500,12.547,12.547,12.543,12.543
EURZAR,20080624,144600,12.543,12.543,12.543,12.543
EURZAR,20080624,144700,12.542,12.542,12.542,12.542
EURZAR,20080624,144800,12.542,12.542,12.539,12.539
EURZAR,20080624,144900,12.538,12.538,12.536,12.536
EURZAR,20080624,145000,12.536,12.536,12.534,12.535
EURZAR,20080624,145100,12.536,12.536,12.536,12.536
EURZAR,20080624,145200,12.537,12.537,12.535,12.535
EURZAR,20080624,145300,12.533,12.533,12.531,12.531
EURZAR,20080624,145400,12.531,12.534,12.531,12.534
EURZAR,20080624,145500,12.534,12.534,12.534,12.534
EURZAR,20080624,145600,12.535,12.535,12.535,12.535
EURZAR,20080624,145700,12.535,12.535,12.535,12.535
EURZAR,20080624,145800,12.535,12.536,12.535,12.536
EURZAR,20080624,145900,12.536,12.537,12.536,12.537
EURZAR,20080624,150000,12.538,12.538,12.538,12.538
EURZAR,20080624,150100,12.540,12.542,12.538,12.542
EURZAR,20080624,150200,12.543,12.543,12.538,12.538
EURZAR,20080624,150300,12.537,12.537,12.531,12.531
EURZAR,20080624,150400,12.530,12.530,12.529,12.530
EURZAR,20080624,150500,12.531,12.533,12.531,12.533
EURZAR,20080624,150600,12.532,12.532,12.530,12.530
EURZAR,20080624,150700,12.529,12.529,12.529,12.529
EURZAR,20080624,150800,12.529,12.531,12.529,12.531
EURZAR,20080624,150900,12.530,12.531,12.530,12.531
EURZAR,20080624,151000,12.530,12.530,12.528,12.528
EURZAR,20080624,151100,12.527,12.527,12.525,12.525
EURZAR,20080624,151200,12.525,12.525,12.524,12.524
EURZAR,20080624,151300,12.524,12.526,12.524,12.526
EURZAR,20080624,151400,12.527,12.527,12.526,12.526
EURZAR,20080624,151500,12.525,12.525,12.524,12.524
EURZAR,20080624,151600,12.523,12.523,12.520,12.520
EURZAR,20080624,151700,12.519,12.519,12.517,12.517
EURZAR,20080624,151800,12.516,12.516,12.505,12.506
EURZAR,20080624,151900,12.507,12.512,12.507,12.510
EURZAR,20080624,152000,12.509,12.510,12.509,12.510
EURZAR,20080624,152100,12.509,12.509,12.503,12.503
EURZAR,20080624,152200,12.505,12.509,12.505,12.509
EURZAR,20080624,152300,12.509,12.509,12.505,12.505
EURZAR,20080624,152400,12.505,12.507,12.505,12.506
EURZAR,20080624,152500,12.505,12.505,12.503,12.503
EURZAR,20080624,152600,12.502,12.502,12.498,12.498
EURZAR,20080624,152700,12.499,12.500,12.499,12.500
EURZAR,20080624,152800,12.500,12.501,12.500,12.500
EURZAR,20080624,152900,12.500,12.501,12.500,12.501
EURZAR,20080624,153000,12.500,12.500,12.490,12.490
EURZAR,20080624,153100,12.489,12.493,12.487,12.493
EURZAR,20080624,153200,12.492,12.495,12.492,12.495
EURZAR,20080624,153300,12.496,12.503,12.496,12.503
EURZAR,20080624,153400,12.506,12.509,12.506,12.509
EURZAR,20080624,153500,12.507,12.507,12.504,12.504
EURZAR,20080624,153600,12.505,12.508,12.505,12.507
EURZAR,20080624,153700,12.505,12.507,12.504,12.507
EURZAR,20080624,153800,12.506,12.506,12.503,12.503
EURZAR,20080624,153900,12.503,12.505,12.503,12.505
EURZAR,20080624,154000,12.505,12.514,12.505,12.514
EURZAR,20080624,154100,12.515,12.516,12.515,12.516
EURZAR,20080624,154200,12.515,12.515,12.514,12.514
EURZAR,20080624,154300,12.516,12.517,12.516,12.517
EURZAR,20080624,154400,12.518,12.518,12.518,12.518
EURZAR,20080624,154500,12.518,12.521,12.518,12.521
EURZAR,20080624,154600,12.521,12.523,12.520,12.523
EURZAR,20080624,154700,12.525,12.530,12.525,12.527
EURZAR,20080624,154800,12.524,12.524,12.522,12.522
EURZAR,20080624,154900,12.524,12.524,12.524,12.524
EURZAR,20080624,155000,12.523,12.523,12.519,12.519
EURZAR,20080624,155100,12.518,12.519,12.516,12.519
EURZAR,20080624,155200,12.519,12.519,12.519,12.519
EURZAR,20080624,155300,12.519,12.520,12.519,12.520
EURZAR,20080624,155400,12.521,12.523,12.521,12.522
EURZAR,20080624,155500,12.521,12.521,12.517,12.517
EURZAR,20080624,155600,12.516,12.516,12.514,12.514
EURZAR,20080624,155700,12.515,12.515,12.514,12.514
EURZAR,20080624,155800,12.515,12.515,12.515,12.515
EURZAR,20080624,155900,12.515,12.519,12.515,12.519
EURZAR,20080624,160000,12.518,12.518,12.512,12.512
EURZAR,20080624,160100,12.513,12.543,12.513,12.543
EURZAR,20080624,160200,12.547,12.549,12.543,12.543
EURZAR,20080624,160300,12.544,12.549,12.543,12.549
EURZAR,20080624,160400,12.551,12.551,12.548,12.550
EURZAR,20080624,160500,12.549,12.549,12.541,12.541
EURZAR,20080624,160600,12.540,12.540,12.538,12.539
EURZAR,20080624,160700,12.538,12.538,12.537,12.538
EURZAR,20080624,160800,12.539,12.539,12.536,12.536
EURZAR,20080624,160900,12.535,12.537,12.534,12.537
EURZAR,20080624,161000,12.538,12.538,12.537,12.538
EURZAR,20080624,161100,12.539,12.542,12.539,12.542
EURZAR,20080624,161200,12.543,12.543,12.537,12.537
EURZAR,20080624,161300,12.536,12.543,12.536,12.542
EURZAR,20080624,161400,12.541,12.543,12.541,12.543
EURZAR,20080624,161500,12.544,12.545,12.544,12.544
EURZAR,20080624,161600,12.544,12.549,12.544,12.549
EURZAR,20080624,161700,12.549,12.549,12.545,12.545
EURZAR,20080624,161800,12.544,12.544,12.538,12.538
EURZAR,20080624,161900,12.537,12.538,12.537,12.538
EURZAR,20080624,162000,12.538,12.538,12.533,12.533
EURZAR,20080624,162100,12.530,12.530,12.529,12.529
EURZAR,20080624,162200,12.529,12.535,12.528,12.535
EURZAR,20080624,162300,12.536,12.537,12.535,12.537
EURZAR,20080624,162400,12.538,12.541,12.538,12.541
EURZAR,20080624,162500,12.542,12.545,12.542,12.545
EURZAR,20080624,162600,12.545,12.545,12.541,12.541
EURZAR,20080624,162700,12.540,12.540,12.536,12.536
EURZAR,20080624,162800,12.534,12.534,12.528,12.528
EURZAR,20080624,162900,12.527,12.527,12.524,12.524
EURZAR,20080624,163000,12.524,12.524,12.523,12.523
EURZAR,20080624,163100,12.522,12.525,12.521,12.524
EURZAR,20080624,163200,12.524,12.530,12.524,12.530
EURZAR,20080624,163300,12.529,12.529,12.527,12.527
EURZAR,20080624,163400,12.526,12.528,12.526,12.528
EURZAR,20080624,163500,12.528,12.528,12.527,12.528
EURZAR,20080624,163600,12.529,12.530,12.529,12.530
EURZAR,20080624,163700,12.530,12.530,12.528,12.528
EURZAR,20080624,163800,12.528,12.528,12.525,12.525
EURZAR,20080624,163900,12.525,12.525,12.525,12.525
EURZAR,20080624,164000,12.524,12.524,12.524,12.524
EURZAR,20080624,164100,12.524,12.526,12.524,12.526
EURZAR,20080624,164200,12.526,12.531,12.526,12.531
EURZAR,20080624,164300,12.531,12.534,12.531,12.534
EURZAR,20080624,164400,12.535,12.535,12.534,12.534
EURZAR,20080624,164500,12.533,12.533,12.533,12.533
EURZAR,20080624,164600,12.533,12.533,12.527,12.527
EURZAR,20080624,164700,12.523,12.526,12.523,12.524
EURZAR,20080624,164800,12.523,12.523,12.516,12.516
EURZAR,20080624,164900,12.514,12.514,12.503,12.503
EURZAR,20080624,165000,12.502,12.502,12.492,12.492
EURZAR,20080624,165100,12.491,12.491,12.487,12.489
EURZAR,20080624,165200,12.489,12.489,12.488,12.488
EURZAR,20080624,165300,12.488,12.489,12.488,12.489
EURZAR,20080624,165400,12.489,12.489,12.488,12.488
EURZAR,20080624,165500,12.486,12.486,12.485,12.485
EURZAR,20080624,165600,12.484,12.484,12.481,12.481
EURZAR,20080624,165700,12.480,12.480,12.479,12.479
EURZAR,20080624,165800,12.479,12.479,12.479,12.479
EURZAR,20080624,165900,12.479,12.483,12.479,12.483
EURZAR,20080624,170000,12.486,12.486,12.483,12.483
EURZAR,20080624,170100,12.485,12.491,12.485,12.487
EURZAR,20080624,170200,12.485,12.485,12.485,12.485
EURZAR,20080624,170300,12.485,12.486,12.485,12.486
EURZAR,20080624,170400,12.486,12.486,12.486,12.486
EURZAR,20080624,170500,12.485,12.485,12.484,12.484
EURZAR,20080624,170600,12.484,12.484,12.484,12.484
EURZAR,20080624,170700,12.484,12.484,12.484,12.484
EURZAR,20080624,170800,12.485,12.488,12.485,12.488
EURZAR,20080624,170900,12.488,12.489,12.488,12.488
EURZAR,20080624,171000,12.488,12.490,12.488,12.490
EURZAR,20080624,171100,12.490,12.493,12.490,12.493
EURZAR,20080624,171200,12.493,12.494,12.492,12.492
EURZAR,20080624,171300,12.491,12.491,12.489,12.490
EURZAR,20080624,171400,12.491,12.495,12.491,12.495
EURZAR,20080624,171500,12.496,12.500,12.496,12.500
EURZAR,20080624,171600,12.500,12.500,12.496,12.497
EURZAR,20080624,171700,12.496,12.496,12.491,12.491
EURZAR,20080624,171800,12.490,12.490,12.485,12.485
EURZAR,20080624,171900,12.485,12.485,12.482,12.482
EURZAR,20080624,172000,12.481,12.481,12.477,12.477
EURZAR,20080624,172100,12.476,12.476,12.472,12.472
EURZAR,20080624,172200,12.471,12.471,12.469,12.469
EURZAR,20080624,172300,12.469,12.470,12.469,12.470
EURZAR,20080624,172400,12.471,12.471,12.470,12.471
EURZAR,20080624,172500,12.472,12.473,12.472,12.473
EURZAR,20080624,172600,12.474,12.474,12.473,12.474
EURZAR,20080624,172700,12.474,12.481,12.474,12.481
EURZAR,20080624,172800,12.482,12.482,12.482,12.482
EURZAR,20080624,172900,12.482,12.482,12.481,12.481
EURZAR,20080624,173000,12.481,12.482,12.481,12.481
EURZAR,20080624,173100,12.480,12.483,12.479,12.483
EURZAR,20080624,173200,12.483,12.485,12.483,12.485
EURZAR,20080624,173300,12.485,12.486,12.485,12.486
EURZAR,20080624,173400,12.488,12.491,12.488,12.491
EURZAR,20080624,173500,12.492,12.492,12.486,12.486
EURZAR,20080624,173600,12.486,12.486,12.483,12.483
EURZAR,20080624,173700,12.484,12.484,12.481,12.481
EURZAR,20080624,173800,12.480,12.480,12.470,12.470
EURZAR,20080624,173900,12.467,12.467,12.455,12.455
EURZAR,20080624,174000,12.454,12.454,12.453,12.454
EURZAR,20080624,174100,12.453,12.453,12.447,12.447
EURZAR,20080624,174200,12.446,12.448,12.446,12.448
EURZAR,20080624,174300,12.448,12.448,12.448,12.448
EURZAR,20080624,174400,12.451,12.458,12.451,12.457
EURZAR,20080624,174500,12.454,12.454,12.451,12.451
EURZAR,20080624,174600,12.450,12.451,12.450,12.451
EURZAR,20080624,174700,12.451,12.452,12.451,12.452
EURZAR,20080624,174800,12.451,12.451,12.445,12.445
EURZAR,20080624,174900,12.444,12.448,12.444,12.447
EURZAR,20080624,175000,12.446,12.446,12.443,12.443
EURZAR,20080624,175100,12.441,12.442,12.441,12.442
EURZAR,20080624,175200,12.443,12.444,12.443,12.444
EURZAR,20080624,175300,12.444,12.444,12.443,12.443
EURZAR,20080624,175400,12.444,12.447,12.444,12.447
EURZAR,20080624,175500,12.448,12.449,12.448,12.449
EURZAR,20080624,175600,12.449,12.462,12.449,12.462
EURZAR,20080624,175700,12.463,12.464,12.462,12.462
EURZAR,20080624,175800,12.461,12.461,12.456,12.456
EURZAR,20080624,175900,12.457,12.457,12.457,12.457
EURZAR,20080624,180000,12.458,12.461,12.458,12.461
EURZAR,20080624,180100,12.463,12.464,12.463,12.464
EURZAR,20080624,180200,12.464,12.467,12.464,12.467
EURZAR,20080624,180300,12.467,12.467,12.467,12.467
EURZAR,20080624,180400,12.465,12.465,12.461,12.461
EURZAR,20080624,180500,12.460,12.460,12.458,12.460
EURZAR,20080624,180600,12.461,12.462,12.460,12.460
EURZAR,20080624,180700,12.460,12.460,12.458,12.458
EURZAR,20080624,180800,12.457,12.457,12.455,12.457
EURZAR,20080624,180900,12.457,12.458,12.456,12.456
EURZAR,20080624,181000,12.456,12.456,12.455,12.455
EURZAR,20080624,181100,12.455,12.455,12.454,12.454
EURZAR,20080624,181200,12.454,12.455,12.454,12.455
EURZAR,20080624,181300,12.455,12.455,12.455,12.455
EURZAR,20080624,181400,12.455,12.455,12.455,12.455
EURZAR,20080624,181500,12.455,12.456,12.455,12.455
EURZAR,20080624,181600,12.455,12.456,12.455,12.455
EURZAR,20080624,181700,12.455,12.455,12.455,12.455
EURZAR,20080624,181800,12.454,12.454,12.454,12.454
EURZAR,20080624,181900,12.454,12.454,12.451,12.452
EURZAR,20080624,182000,12.452,12.454,12.452,12.454
EURZAR,20080624,182100,12.455,12.457,12.455,12.457
EURZAR,20080624,182200,12.457,12.465,12.457,12.465
EURZAR,20080624,182300,12.464,12.464,12.461,12.461
EURZAR,20080624,182400,12.460,12.462,12.460,12.462
EURZAR,20080624,182500,12.462,12.465,12.462,12.465
EURZAR,20080624,182600,12.465,12.465,12.464,12.464
EURZAR,20080624,182700,12.464,12.464,12.464,12.464
EURZAR,20080624,182800,12.464,12.464,12.460,12.460
EURZAR,20080624,182900,12.460,12.460,12.458,12.458
EURZAR,20080624,183000,12.458,12.458,12.456,12.456
EURZAR,20080624,183100,12.456,12.456,12.456,12.456
EURZAR,20080624,183200,12.455,12.455,12.454,12.454
EURZAR,20080624,183300,12.454,12.454,12.454,12.454
EURZAR,20080624,183400,12.454,12.457,12.454,12.457
EURZAR,20080624,183500,12.458,12.460,12.458,12.458
EURZAR,20080624,183600,12.458,12.458,12.456,12.456
EURZAR,20080624,183700,12.455,12.455,12.454,12.455
EURZAR,20080624,183800,12.455,12.456,12.455,12.456
EURZAR,20080624,183900,12.457,12.458,12.457,12.458
EURZAR,20080624,184000,12.457,12.457,12.456,12.456
EURZAR,20080624,184100,12.455,12.455,12.455,12.455
EURZAR,20080624,184200,12.455,12.457,12.455,12.457
EURZAR,20080624,184300,12.458,12.464,12.458,12.464
EURZAR,20080624,184400,12.464,12.464,12.464,12.464
EURZAR,20080624,184500,12.469,12.469,12.469,12.469
EURZAR,20080624,184600,12.469,12.469,12.469,12.469
EURZAR,20080624,184700,12.469,12.469,12.469,12.469
EURZAR,20080624,184800,12.469,12.470,12.469,12.470
EURZAR,20080624,184900,12.471,12.471,12.471,12.471
EURZAR,20080624,185000,12.471,12.471,12.470,12.470
EURZAR,20080624,185100,12.470,12.470,12.470,12.470
EURZAR,20080624,185200,12.470,12.470,12.470,12.470
EURZAR,20080624,185300,12.470,12.470,12.470,12.470
EURZAR,20080624,185400,12.471,12.471,12.471,12.471
EURZAR,20080624,185500,12.472,12.487,12.472,12.487
EURZAR,20080624,185600,12.487,12.495,12.487,12.495
EURZAR,20080624,185700,12.495,12.495,12.493,12.493
EURZAR,20080624,185800,12.492,12.497,12.492,12.497
EURZAR,20080624,185900,12.496,12.496,12.484,12.484
EURZAR,20080624,190000,12.483,12.483,12.471,12.471
EURZAR,20080624,190100,12.472,12.474,12.472,12.474
EURZAR,20080624,190200,12.473,12.473,12.472,12.472
EURZAR,20080624,190300,12.472,12.474,12.472,12.474
EURZAR,20080624,190400,12.474,12.477,12.474,12.475
EURZAR,20080624,190500,12.474,12.474,12.469,12.469
EURZAR,20080624,190600,12.469,12.469,12.467,12.469
EURZAR,20080624,190700,12.469,12.469,12.468,12.468
EURZAR,20080624,190800,12.468,12.472,12.468,12.472
EURZAR,20080624,190900,12.471,12.471,12.471,12.471
EURZAR,20080624,191000,12.471,12.471,12.471,12.471
EURZAR,20080624,191100,12.471,12.471,12.471,12.471
EURZAR,20080624,191200,12.471,12.472,12.471,12.472
EURZAR,20080624,191300,12.471,12.471,12.470,12.471
EURZAR,20080624,191400,12.471,12.471,12.470,12.470
EURZAR,20080624,191500,12.470,12.470,12.465,12.465
EURZAR,20080624,191600,12.465,12.465,12.465,12.465
EURZAR,20080624,191700,12.465,12.465,12.465,12.465
EURZAR,20080624,191800,12.465,12.465,12.463,12.463
EURZAR,20080624,191900,12.463,12.463,12.463,12.463
EURZAR,20080624,192000,12.463,12.465,12.463,12.464
EURZAR,20080624,192100,12.464,12.464,12.464,12.464
EURZAR,20080624,192200,12.464,12.464,12.462,12.463
EURZAR,20080624,192300,12.464,12.465,12.464,12.465
EURZAR,20080624,192400,12.466,12.466,12.465,12.465
EURZAR,20080624,192500,12.465,12.465,12.465,12.465
EURZAR,20080624,192600,12.465,12.465,12.465,12.465
EURZAR,20080624,192700,12.465,12.465,12.465,12.465
EURZAR,20080624,192800,12.465,12.465,12.465,12.465
EURZAR,20080624,192900,12.464,12.464,12.461,12.461
EURZAR,20080624,193000,12.461,12.463,12.461,12.463
EURZAR,20080624,193100,12.463,12.463,12.463,12.463
EURZAR,20080624,193200,12.463,12.463,12.463,12.463
EURZAR,20080624,193300,12.463,12.464,12.463,12.464
EURZAR,20080624,193400,12.464,12.464,12.464,12.464
EURZAR,20080624,193500,12.464,12.465,12.464,12.464
EURZAR,20080624,193600,12.464,12.464,12.464,12.464
EURZAR,20080624,193700,12.464,12.464,12.462,12.464
EURZAR,20080624,193800,12.465,12.465,12.465,12.465
EURZAR,20080624,193900,12.468,12.469,12.468,12.469
EURZAR,20080624,194000,12.472,12.473,12.472,12.473
EURZAR,20080624,194100,12.475,12.481,12.475,12.481
EURZAR,20080624,194200,12.483,12.486,12.483,12.486
EURZAR,20080624,194300,12.485,12.485,12.484,12.484
EURZAR,20080624,194400,12.484,12.484,12.481,12.481
EURZAR,20080624,194500,12.479,12.479,12.479,12.479
EURZAR,20080624,194600,12.477,12.477,12.472,12.472
EURZAR,20080624,194700,12.471,12.471,12.470,12.470
EURZAR,20080624,194800,12.469,12.469,12.468,12.468
EURZAR,20080624,194900,12.468,12.469,12.468,12.468
EURZAR,20080624,195000,12.468,12.468,12.467,12.467
EURZAR,20080624,195100,12.468,12.468,12.468,12.468
EURZAR,20080624,195200,12.468,12.469,12.468,12.469
EURZAR,20080624,195300,12.469,12.469,12.469,12.469
EURZAR,20080624,195400,12.469,12.469,12.468,12.468
EURZAR,20080624,195500,12.468,12.469,12.468,12.469
EURZAR,20080624,195600,12.469,12.469,12.469,12.469
EURZAR,20080624,195700,12.469,12.469,12.467,12.467
EURZAR,20080624,195800,12.467,12.467,12.466,12.466
EURZAR,20080624,195900,12.467,12.468,12.467,12.468
EURZAR,20080624,200000,12.468,12.468,12.467,12.467
EURZAR,20080624,200100,12.466,12.466,12.465,12.465
EURZAR,20080624,200200,12.467,12.467,12.466,12.466
EURZAR,20080624,200300,12.466,12.467,12.466,12.466
EURZAR,20080624,200400,12.465,12.465,12.464,12.464
EURZAR,20080624,200500,12.464,12.464,12.464,12.464
EURZAR,20080624,200600,12.463,12.463,12.463,12.463
EURZAR,20080624,200700,12.458,12.458,12.455,12.455
EURZAR,20080624,200800,12.450,12.456,12.450,12.456
EURZAR,20080624,200900,12.456,12.456,12.454,12.454
EURZAR,20080624,201000,12.454,12.454,12.453,12.453
EURZAR,20080624,201100,12.453,12.453,12.453,12.453
EURZAR,20080624,201200,12.453,12.453,12.453,12.453
EURZAR,20080624,201300,12.452,12.452,12.451,12.451
EURZAR,20080624,201400,12.451,12.451,12.451,12.451
EURZAR,20080624,201500,12.452,12.452,12.451,12.451
EURZAR,20080624,201600,12.451,12.452,12.451,12.452
EURZAR,20080624,201700,12.452,12.452,12.452,12.452
EURZAR,20080624,201800,12.452,12.452,12.452,12.452
EURZAR,20080624,201900,12.452,12.452,12.452,12.452
EURZAR,20080624,202000,12.452,12.452,12.451,12.451
EURZAR,20080624,202100,12.451,12.452,12.451,12.452
EURZAR,20080624,202200,12.451,12.451,12.451,12.451
EURZAR,20080624,202300,12.451,12.451,12.451,12.451
EURZAR,20080624,202400,12.450,12.450,12.450,12.450
EURZAR,20080624,202500,12.451,12.451,12.450,12.450
EURZAR,20080624,202600,12.449,12.449,12.449,12.449
EURZAR,20080624,202700,12.449,12.450,12.449,12.450
EURZAR,20080624,202800,12.449,12.451,12.449,12.451
EURZAR,20080624,202900,12.452,12.452,12.450,12.451
EURZAR,20080624,203000,12.450,12.453,12.450,12.453
EURZAR,20080624,203100,12.455,12.456,12.455,12.456
EURZAR,20080624,203200,12.458,12.458,12.457,12.457
EURZAR,20080624,203300,12.457,12.458,12.457,12.458
EURZAR,20080624,203400,12.458,12.458,12.458,12.458
EURZAR,20080624,203500,12.458,12.461,12.458,12.461
EURZAR,20080624,203600,12.461,12.467,12.461,12.467
EURZAR,20080624,203700,12.468,12.470,12.468,12.470
EURZAR,20080624,203800,12.470,12.470,12.470,12.470
EURZAR,20080624,203900,12.470,12.470,12.470,12.470
EURZAR,20080624,204000,12.470,12.470,12.470,12.470
EURZAR,20080624,204100,12.467,12.467,12.464,12.464
EURZAR,20080624,204200,12.463,12.463,12.462,12.462
EURZAR,20080624,204300,12.463,12.463,12.462,12.462
EURZAR,20080624,204400,12.463,12.464,12.463,12.464
EURZAR,20080624,204500,12.464,12.465,12.464,12.464
EURZAR,20080624,204600,12.464,12.465,12.464,12.465
EURZAR,20080624,204700,12.465,12.465,12.465,12.465
EURZAR,20080624,204800,12.465,12.465,12.465,12.465
EURZAR,20080624,204900,12.466,12.467,12.466,12.466
EURZAR,20080624,205000,12.466,12.466,12.465,12.465
EURZAR,20080624,205100,12.465,12.465,12.465,12.465
EURZAR,20080624,205200,12.465,12.466,12.465,12.466
EURZAR,20080624,205300,12.466,12.467,12.466,12.467
EURZAR,20080624,205400,12.467,12.467,12.460,12.460
EURZAR,20080624,205500,12.460,12.460,12.458,12.458
EURZAR,20080624,205600,12.458,12.458,12.458,12.458
EURZAR,20080624,205700,12.458,12.459,12.458,12.459
EURZAR,20080624,205800,12.459,12.461,12.459,12.461
EURZAR,20080624,205900,12.461,12.462,12.461,12.462
EURZAR,20080624,210000,12.465,12.477,12.465,12.477
EURZAR,20080624,210100,12.479,12.479,12.472,12.472
EURZAR,20080624,210200,12.470,12.472,12.470,12.472
EURZAR,20080624,210300,12.474,12.474,12.474,12.474
EURZAR,20080624,210400,12.472,12.472,12.472,12.472
EURZAR,20080624,210500,12.472,12.472,12.472,12.472
EURZAR,20080624,210600,12.472,12.472,12.472,12.472
EURZAR,20080624,210700,12.472,12.472,12.470,12.470
EURZAR,20080624,210800,12.469,12.469,12.467,12.467
EURZAR,20080624,210900,12.467,12.467,12.467,12.467
EURZAR,20080624,211000,12.467,12.467,12.467,12.467
EURZAR,20080624,211100,12.467,12.470,12.467,12.470
EURZAR,20080624,211200,12.471,12.472,12.471,12.472
EURZAR,20080624,211300,12.472,12.472,12.472,12.472
EURZAR,20080624,211400,12.472,12.472,12.472,12.472
EURZAR,20080624,211500,12.472,12.473,12.472,12.473
EURZAR,20080624,211600,12.473,12.473,12.473,12.473
EURZAR,20080624,211700,12.474,12.474,12.474,12.474
EURZAR,20080624,211800,12.474,12.475,12.474,12.475
EURZAR,20080624,211900,12.475,12.476,12.475,12.476
EURZAR,20080624,212000,12.476,12.476,12.476,12.476
EURZAR,20080624,212100,12.476,12.476,12.475,12.475
EURZAR,20080624,212200,12.475,12.475,12.475,12.475
EURZAR,20080624,212300,12.476,12.476,12.476,12.476
EURZAR,20080624,212400,12.476,12.479,12.476,12.479
EURZAR,20080624,212500,12.479,12.479,12.479,12.479
EURZAR,20080624,212600,12.479,12.482,12.479,12.482
EURZAR,20080624,212700,12.482,12.482,12.482,12.482
EURZAR,20080624,212800,12.482,12.482,12.482,12.482
EURZAR,20080624,212900,12.482,12.482,12.482,12.482
EURZAR,20080624,213000,12.483,12.483,12.483,12.483
EURZAR,20080624,213100,12.483,12.485,12.483,12.485
EURZAR,20080624,213200,12.485,12.486,12.484,12.484
EURZAR,20080624,213300,12.484,12.484,12.482,12.482
EURZAR,20080624,213400,12.482,12.482,12.481,12.481
EURZAR,20080624,213500,12.481,12.481,12.478,12.478
EURZAR,20080624,213600,12.477,12.477,12.474,12.474
EURZAR,20080624,213700,12.474,12.474,12.474,12.474
EURZAR,20080624,213800,12.474,12.475,12.474,12.475
EURZAR,20080624,213900,12.475,12.475,12.475,12.475
EURZAR,20080624,214000,12.476,12.478,12.476,12.478
EURZAR,20080624,214100,12.480,12.482,12.480,12.481
EURZAR,20080624,214200,12.481,12.482,12.481,12.482
EURZAR,20080624,214300,12.482,12.483,12.482,12.482
EURZAR,20080624,214400,12.481,12.481,12.481,12.481
EURZAR,20080624,214500,12.479,12.479,12.479,12.479
EURZAR,20080624,214600,12.478,12.478,12.475,12.475
EURZAR,20080624,214700,12.475,12.475,12.475,12.475
EURZAR,20080624,214800,12.475,12.475,12.475,12.475
EURZAR,20080624,214900,12.475,12.475,12.475,12.475
EURZAR,20080624,215000,12.475,12.475,12.475,12.475
EURZAR,20080624,215100,12.476,12.476,12.476,12.476
EURZAR,20080624,215200,12.476,12.476,12.476,12.476
EURZAR,20080624,215300,12.477,12.477,12.477,12.477
EURZAR,20080624,215400,12.477,12.478,12.477,12.478
EURZAR,20080624,215500,12.478,12.478,12.477,12.477
EURZAR,20080624,215600,12.478,12.478,12.478,12.478
EURZAR,20080624,215700,12.477,12.478,12.477,12.478
EURZAR,20080624,215800,12.478,12.478,12.478,12.478
EURZAR,20080624,215900,12.478,12.478,12.478,12.478
EURZAR,20080624,220000,12.478,12.478,12.478,12.478
EURZAR,20080624,220100,12.478,12.478,12.475,12.475
EURZAR,20080624,220200,12.469,12.469,12.469,12.469
EURZAR,20080624,220300,12.469,12.469,12.468,12.468
EURZAR,20080624,220400,12.468,12.468,12.468,12.468
EURZAR,20080624,220500,12.468,12.468,12.465,12.465
EURZAR,20080624,220600,12.464,12.464,12.464,12.464
EURZAR,20080624,220700,12.466,12.466,12.466,12.466
EURZAR,20080624,220800,12.467,12.467,12.467,12.467
EURZAR,20080624,220900,12.467,12.467,12.467,12.467
EURZAR,20080624,221000,12.467,12.467,12.467,12.467
EURZAR,20080624,221100,12.467,12.468,12.467,12.468
EURZAR,20080624,221200,12.468,12.468,12.467,12.467
EURZAR,20080624,221300,12.467,12.467,12.465,12.465
EURZAR,20080624,221400,12.465,12.465,12.465,12.465
EURZAR,20080624,221500,12.464,12.477,12.464,12.477
EURZAR,20080624,221600,12.477,12.478,12.477,12.478
EURZAR,20080624,221700,12.478,12.478,12.477,12.477
EURZAR,20080624,221800,12.477,12.479,12.477,12.479
EURZAR,20080624,221900,12.479,12.480,12.479,12.480
EURZAR,20080624,222000,12.480,12.480,12.479,12.479
EURZAR,20080624,222100,12.478,12.478,12.478,12.478
EURZAR,20080624,222200,12.478,12.478,12.477,12.477
EURZAR,20080624,222300,12.477,12.477,12.476,12.477
EURZAR,20080624,222400,12.477,12.480,12.477,12.480
EURZAR,20080624,222500,12.482,12.482,12.482,12.482
EURZAR,20080624,222600,12.482,12.482,12.482,12.482
EURZAR,20080624,222700,12.482,12.483,12.482,12.483
EURZAR,20080624,222800,12.482,12.482,12.481,12.481
EURZAR,20080624,222900,12.481,12.481,12.481,12.481
EURZAR,20080624,223000,12.482,12.482,12.482,12.482
EURZAR,20080624,223100,12.482,12.482,12.481,12.481
EURZAR,20080624,223200,12.481,12.481,12.481,12.481
EURZAR,20080624,223300,12.481,12.481,12.480,12.480
EURZAR,20080624,223400,12.480,12.481,12.480,12.481
EURZAR,20080624,223500,12.482,12.482,12.481,12.481
EURZAR,20080624,223600,12.481,12.481,12.479,12.480
EURZAR,20080624,223700,12.480,12.482,12.480,12.482
EURZAR,20080624,223800,12.482,12.482,12.482,12.482
EURZAR,20080624,223900,12.482,12.482,12.482,12.482
EURZAR,20080624,224000,12.483,12.483,12.483,12.483
EURZAR,20080624,224100,12.483,12.484,12.483,12.484
EURZAR,20080624,224200,12.484,12.484,12.484,12.484
EURZAR,20080624,224300,12.485,12.485,12.485,12.485
EURZAR,20080624,224400,12.485,12.485,12.485,12.485
EURZAR,20080624,224500,12.485,12.485,12.484,12.484
EURZAR,20080624,224600,12.484,12.484,12.484,12.484
EURZAR,20080624,224700,12.483,12.483,12.483,12.483
EURZAR,20080624,224800,12.483,12.483,12.482,12.482
EURZAR,20080624,224900,12.482,12.483,12.482,12.483
EURZAR,20080624,225000,12.483,12.483,12.482,12.482
EURZAR,20080624,225100,12.482,12.482,12.482,12.482
EURZAR,20080624,225200,12.482,12.483,12.482,12.482
EURZAR,20080624,225300,12.482,12.482,12.481,12.481
EURZAR,20080624,225400,12.481,12.481,12.481,12.481
EURZAR,20080624,225500,12.481,12.481,12.481,12.481
EURZAR,20080624,225600,12.482,12.482,12.482,12.482
EURZAR,20080624,225700,12.482,12.483,12.482,12.483
EURZAR,20080624,225800,12.483,12.484,12.483,12.484
EURZAR,20080624,225900,12.484,12.485,12.484,12.485
EURZAR,20080624,230000,12.485,12.485,12.485,12.485
EURZAR,20080624,230100,12.485,12.485,12.485,12.485
EURZAR,20080624,230200,12.485,12.485,12.485,12.485
EURZAR,20080624,230300,12.485,12.485,12.485,12.485
EURZAR,20080624,230400,12.485,12.485,12.485,12.485
EURZAR,20080624,230500,12.485,12.485,12.485,12.485
EURZAR,20080624,230600,12.485,12.485,12.484,12.484
EURZAR,20080624,230700,12.484,12.485,12.484,12.484
EURZAR,20080624,230800,12.485,12.485,12.485,12.485
EURZAR,20080624,230900,12.485,12.485,12.485,12.485
EURZAR,20080624,231000,12.485,12.485,12.484,12.484
EURZAR,20080624,231100,12.484,12.486,12.484,12.486
EURZAR,20080624,231200,12.486,12.486,12.486,12.486
EURZAR,20080624,231300,12.486,12.489,12.486,12.489
EURZAR,20080624,231400,12.489,12.489,12.489,12.489
EURZAR,20080624,231500,12.489,12.490,12.489,12.490
EURZAR,20080624,231600,12.490,12.490,12.486,12.486
EURZAR,20080624,231700,12.486,12.486,12.486,12.486
EURZAR,20080624,231800,12.490,12.490,12.488,12.488
EURZAR,20080624,231900,12.488,12.489,12.488,12.489
EURZAR,20080624,232000,12.489,12.489,12.489,12.489
EURZAR,20080624,232100,12.489,12.489,12.487,12.487
EURZAR,20080624,232200,12.487,12.487,12.487,12.487
EURZAR,20080624,232300,12.486,12.486,12.486,12.486
EURZAR,20080624,232400,12.486,12.486,12.486,12.486
EURZAR,20080624,232500,12.487,12.487,12.482,12.482
EURZAR,20080624,232600,12.479,12.479,12.479,12.479
EURZAR,20080624,232700,12.481,12.483,12.481,12.483
EURZAR,20080624,232800,12.483,12.483,12.482,12.482
EURZAR,20080624,232900,12.482,12.482,12.482,12.482
EURZAR,20080624,233000,12.482,12.482,12.482,12.482
EURZAR,20080624,233100,12.482,12.482,12.482,12.482
EURZAR,20080624,233200,12.482,12.482,12.482,12.482
EURZAR,20080624,233300,12.482,12.482,12.482,12.482
EURZAR,20080624,233400,12.482,12.482,12.481,12.481
EURZAR,20080624,233500,12.481,12.481,12.480,12.480
EURZAR,20080624,233600,12.480,12.480,12.480,12.480
EURZAR,20080624,233700,12.480,12.480,12.480,12.480
EURZAR,20080624,233800,12.480,12.480,12.480,12.480
EURZAR,20080624,233900,12.480,12.480,12.480,12.480
EURZAR,20080624,234000,12.480,12.480,12.480,12.480
EURZAR,20080624,234100,12.480,12.480,12.480,12.480
EURZAR,20080624,234200,12.480,12.480,12.479,12.479
EURZAR,20080624,234300,12.479,12.480,12.479,12.480
EURZAR,20080624,234400,12.480,12.480,12.480,12.480
EURZAR,20080624,234500,12.480,12.480,12.480,12.480
EURZAR,20080624,234600,12.480,12.480,12.480,12.480
EURZAR,20080624,234700,12.480,12.480,12.479,12.479
EURZAR,20080624,234800,12.480,12.480,12.480,12.480
EURZAR,20080624,234900,12.480,12.480,12.479,12.479
EURZAR,20080624,235000,12.479,12.479,12.479,12.479
EURZAR,20080624,235100,12.479,12.479,12.479,12.479
EURZAR,20080624,235200,12.479,12.479,12.479,12.479
EURZAR,20080624,235300,12.479,12.479,12.479,12.479
EURZAR,20080624,235400,12.479,12.481,12.479,12.481
EURZAR,20080624,235500,12.481,12.481,12.481,12.481
EURZAR,20080624,235600,12.481,12.482,12.481,12.482
EURZAR,20080624,235700,12.482,12.483,12.482,12.483
EURZAR,20080624,235800,12.483,12.483,12.483,12.483
EURZAR,20080624,235900,12.483,12.483,12.483,12.483
EURZAR,20080625,000000,12.483,12.483,12.483,12.483
XAUEUR,20080624,000100,569.3,569.3,569.3,569.3
XAUEUR,20080624,000300,569.2,569.2,569.2,569.2
XAUEUR,20080624,000500,569.3,569.3,569.3,569.3
XAUEUR,20080624,000600,569.4,569.5,569.4,569.4
XAUEUR,20080624,000800,569.5,569.5,569.5,569.5
XAUEUR,20080624,001000,569.4,569.4,569.4,569.4
XAUEUR,20080624,001100,569.3,569.3,569.3,569.3
XAUEUR,20080624,001500,569.2,569.2,569.2,569.2
XAUEUR,20080624,002000,569.2,569.2,569.2,569.2
XAUEUR,20080624,002200,569.1,569.1,569.1,569.1
XAUEUR,20080624,002300,569.0,569.0,569.0,569.0
XAUEUR,20080624,002500,568.9,568.9,568.8,568.8
XAUEUR,20080624,002700,569.0,569.0,569.0,569.0
XAUEUR,20080624,002800,568.9,568.9,568.9,568.9
XAUEUR,20080624,002900,568.8,568.8,568.8,568.8
XAUEUR,20080624,003400,568.8,568.8,568.8,568.8
XAUEUR,20080624,003500,568.9,569.0,568.9,569.0
XAUEUR,20080624,004000,569.0,569.0,569.0,569.0
XAUEUR,20080624,004500,569.0,569.0,569.0,569.0
XAUEUR,20080624,005000,569.0,569.0,569.0,569.0
XAUEUR,20080624,005100,569.2,569.2,569.0,569.0
XAUEUR,20080624,005200,568.8,568.8,568.8,568.8
XAUEUR,20080624,005400,568.7,568.7,568.7,568.7
XAUEUR,20080624,005600,568.8,568.8,568.8,568.8
XAUEUR,20080624,010000,568.9,568.9,568.8,568.8
XAUEUR,20080624,010100,568.7,568.8,568.7,568.8
XAUEUR,20080624,010200,568.9,568.9,568.9,568.9
XAUEUR,20080624,010300,569.0,569.0,569.0,569.0
XAUEUR,20080624,010400,568.8,568.8,568.7,568.7
XAUEUR,20080624,010500,568.6,568.6,568.5,568.5
XAUEUR,20080624,010600,568.6,568.7,568.6,568.7
XAUEUR,20080624,010700,568.8,568.8,568.8,568.8
XAUEUR,20080624,011100,568.9,568.9,568.9,568.9
XAUEUR,20080624,011300,569.0,569.0,569.0,569.0
XAUEUR,20080624,011800,569.0,569.0,569.0,569.0
XAUEUR,20080624,012100,568.9,568.9,568.9,568.9
XAUEUR,20080624,012600,569.0,569.0,569.0,569.0
XAUEUR,20080624,013000,569.1,569.2,569.1,569.2
XAUEUR,20080624,013500,569.2,569.3,569.2,569.3
XAUEUR,20080624,014000,569.3,569.3,569.3,569.3
XAUEUR,20080624,014100,569.4,569.4,569.4,569.4
XAUEUR,20080624,014200,569.5,569.5,569.5,569.5
XAUEUR,20080624,014500,569.6,569.7,569.6,569.7
XAUEUR,20080624,014600,569.8,569.9,569.8,569.9
XAUEUR,20080624,014700,570.0,570.0,570.0,570.0
XAUEUR,20080624,014800,570.1,570.1,570.1,570.1
XAUEUR,20080624,015100,570.2,570.2,570.2,570.2
XAUEUR,20080624,015500,570.3,570.5,570.3,570.5
XAUEUR,20080624,015600,570.6,570.6,570.6,570.6
XAUEUR,20080624,015800,570.7,570.7,570.7,570.7
XAUEUR,20080624,015900,570.6,570.6,570.6,570.6
XAUEUR,20080624,020000,570.5,570.6,570.5,570.6
XAUEUR,20080624,020100,570.7,570.8,570.7,570.8
XAUEUR,20080624,020200,570.9,571.0,570.9,571.0
XAUEUR,20080624,020400,571.1,571.1,571.1,571.1
XAUEUR,20080624,020500,571.0,571.0,571.0,571.0
XAUEUR,20080624,020600,570.9,570.9,570.9,570.9
XAUEUR,20080624,020700,570.8,570.8,570.8,570.8
XAUEUR,20080624,020800,570.7,570.8,570.7,570.8
XAUEUR,20080624,020900,570.7,570.7,570.7,570.7
XAUEUR,20080624,021000,570.8,570.8,570.8,570.8
XAUEUR,20080624,021100,570.7,570.7,570.7,570.7
XAUEUR,20080624,021200,570.6,570.6,570.5,570.5
XAUEUR,20080624,021600,570.6,570.8,570.6,570.8
XAUEUR,20080624,022000,570.9,571.0,570.9,571.0
XAUEUR,20080624,022100,570.9,570.9,570.8,570.8
XAUEUR,20080624,022300,570.9,570.9,570.9,570.9
XAUEUR,20080624,022500,571.0,571.0,571.0,571.0
XAUEUR,20080624,023000,571.0,571.0,570.9,570.9
XAUEUR,20080624,023100,570.8,570.8,570.8,570.8
XAUEUR,20080624,023500,570.7,570.7,570.7,570.7
XAUEUR,20080624,023900,570.6,570.6,570.6,570.6
XAUEUR,20080624,024000,570.5,570.5,570.5,570.5
XAUEUR,20080624,024200,570.6,570.6,570.6,570.6
XAUEUR,20080624,024400,570.5,570.5,570.5,570.5
XAUEUR,20080624,024700,570.6,570.6,570.6,570.6
XAUEUR,20080624,025100,570.5,570.5,570.5,570.5
XAUEUR,20080624,025200,570.6,570.6,570.6,570.6
XAUEUR,20080624,025300,570.7,570.7,570.7,570.7
XAUEUR,20080624,025400,570.6,570.6,570.6,570.6
XAUEUR,20080624,025500,570.7,570.7,570.7,570.7
XAUEUR,20080624,025800,570.6,570.6,570.6,570.6
XAUEUR,20080624,025900,570.7,570.7,570.7,570.7
XAUEUR,20080624,030000,570.8,570.8,570.8,570.8
XAUEUR,20080624,030500,570.8,570.8,570.8,570.8
XAUEUR,20080624,031000,571.0,571.0,571.0,571.0
XAUEUR,20080624,031300,570.9,570.9,570.9,570.9
XAUEUR,20080624,031500,570.8,570.8,570.8,570.8
XAUEUR,20080624,031600,570.9,570.9,570.9,570.9
XAUEUR,20080624,031700,570.8,570.8,570.8,570.8
XAUEUR,20080624,032100,570.9,570.9,570.9,570.9
XAUEUR,20080624,032200,571.0,571.0,571.0,571.0
XAUEUR,20080624,032300,571.1,571.1,571.1,571.1
XAUEUR,20080624,032500,571.0,571.0,571.0,571.0
XAUEUR,20080624,033000,571.0,571.0,571.0,571.0
XAUEUR,20080624,033100,571.1,571.1,571.1,571.1
XAUEUR,20080624,033200,571.0,571.0,571.0,571.0
XAUEUR,20080624,033700,571.0,571.0,571.0,571.0
XAUEUR,20080624,034200,571.0,571.0,571.0,571.0
XAUEUR,20080624,034300,570.9,570.9,570.8,570.8
XAUEUR,20080624,034400,570.9,570.9,570.9,570.9
XAUEUR,20080624,034500,571.0,571.0,571.0,571.0
XAUEUR,20080624,035000,571.0,571.2,571.0,571.2
XAUEUR,20080624,035200,571.1,571.1,571.0,571.0
XAUEUR,20080624,035300,571.1,571.1,571.1,571.1
XAUEUR,20080624,035400,571.0,571.1,571.0,571.1
XAUEUR,20080624,035500,571.0,571.0,571.0,571.0
XAUEUR,20080624,040000,571.0,571.0,571.0,571.0
XAUEUR,20080624,040400,570.9,570.9,570.8,570.8
XAUEUR,20080624,040800,570.9,570.9,570.8,570.8
XAUEUR,20080624,041300,570.9,570.9,570.8,570.8
XAUEUR,20080624,041600,571.0,571.0,571.0,571.0
XAUEUR,20080624,041700,570.9,571.0,570.8,571.0
XAUEUR,20080624,041900,570.9,570.9,570.9,570.9
XAUEUR,20080624,042100,570.8,570.9,570.8,570.9
XAUEUR,20080624,042200,571.0,571.0,571.0,571.0
XAUEUR,20080624,042500,571.1,571.2,571.1,571.2
XAUEUR,20080624,042700,571.1,571.1,571.0,571.0
XAUEUR,20080624,042800,571.1,571.1,571.0,571.0
XAUEUR,20080624,043100,570.9,570.9,570.9,570.9
XAUEUR,20080624,043300,571.0,571.0,570.8,570.8
XAUEUR,20080624,043600,570.9,570.9,570.9,570.9
XAUEUR,20080624,043800,571.0,571.0,571.0,571.0
XAUEUR,20080624,043900,570.9,570.9,570.9,570.9
XAUEUR,20080624,044000,570.8,570.8,570.8,570.8
XAUEUR,20080624,044300,570.9,571.0,570.9,571.0
XAUEUR,20080624,044600,571.1,571.1,571.1,571.1
XAUEUR,20080624,044700,571.2,571.2,571.2,571.2
XAUEUR,20080624,044900,571.1,571.1,571.1,571.1
XAUEUR,20080624,045100,571.0,571.0,571.0,571.0
XAUEUR,20080624,045400,570.9,570.9,570.9,570.9
XAUEUR,20080624,045500,571.0,571.0,571.0,571.0
XAUEUR,20080624,050000,571.0,571.0,571.0,571.0
XAUEUR,20080624,050500,571.0,571.0,571.0,571.0
XAUEUR,20080624,051000,570.9,570.9,570.9,570.9
XAUEUR,20080624,051200,570.8,570.8,570.8,570.8
XAUEUR,20080624,051300,570.7,570.7,570.7,570.7
XAUEUR,20080624,051400,570.6,570.6,570.5,570.5
XAUEUR,20080624,051900,570.5,570.5,570.5,570.5
XAUEUR,20080624,052400,570.5,570.5,570.5,570.5
XAUEUR,20080624,052600,570.6,570.7,570.6,570.7
XAUEUR,20080624,052800,570.8,570.8,570.8,570.8
XAUEUR,20080624,053300,570.8,570.8,570.8,570.8
XAUEUR,20080624,053400,570.9,571.0,570.8,570.8
XAUEUR,20080624,053700,570.9,570.9,570.9,570.9
XAUEUR,20080624,054100,571.0,571.0,571.0,571.0
XAUEUR,20080624,054300,570.9,570.9,570.8,570.8
XAUEUR,20080624,054400,570.7,570.7,570.5,570.7
XAUEUR,20080624,054600,570.8,570.8,570.8,570.8
XAUEUR,20080624,055100,570.8,570.8,570.8,570.8
XAUEUR,20080624,055200,570.9,571.0,570.9,571.0
XAUEUR,20080624,055700,571.0,571.0,571.0,571.0
XAUEUR,20080624,055900,571.2,571.2,571.2,571.2
XAUEUR,20080624,060300,571.3,571.3,571.3,571.3
XAUEUR,20080624,060400,571.4,571.5,571.3,571.3
XAUEUR,20080624,060500,571.2,571.2,571.2,571.2
XAUEUR,20080624,060700,571.1,571.1,571.1,571.1
XAUEUR,20080624,060800,571.0,571.1,571.0,571.1
XAUEUR,20080624,060900,571.2,571.2,571.2,571.2
XAUEUR,20080624,061000,571.1,571.1,571.1,571.1
XAUEUR,20080624,061100,571.2,571.2,571.2,571.2
XAUEUR,20080624,061200,571.1,571.2,571.1,571.2
XAUEUR,20080624,061700,571.2,571.2,571.2,571.2
XAUEUR,20080624,061800,571.1,571.1,571.1,571.1
XAUEUR,20080624,062100,571.0,571.0,570.9,570.9
XAUEUR,20080624,062200,570.8,570.8,570.8,570.8
XAUEUR,20080624,062700,570.8,570.8,570.8,570.8
XAUEUR,20080624,062800,570.7,570.7,570.7,570.7
XAUEUR,20080624,063300,570.6,570.6,570.6,570.6
XAUEUR,20080624,063400,570.7,570.7,570.7,570.7
XAUEUR,20080624,063800,570.8,570.8,570.8,570.8
XAUEUR,20080624,064300,570.8,570.8,570.8,570.8
XAUEUR,20080624,064400,570.9,571.0,570.9,570.9
XAUEUR,20080624,064900,570.8,570.8,570.8,570.8
XAUEUR,20080624,065300,570.9,570.9,570.9,570.9
XAUEUR,20080624,065500,570.8,571.0,570.8,571.0
XAUEUR,20080624,065600,570.9,570.9,570.8,570.8
XAUEUR,20080624,065700,571.0,571.0,571.0,571.0
XAUEUR,20080624,065900,570.9,570.9,570.8,570.8
XAUEUR,20080624,070100,570.7,570.7,570.7,570.7
XAUEUR,20080624,070200,570.6,570.7,570.6,570.7
XAUEUR,20080624,070500,570.6,570.6,570.5,570.6
XAUEUR,20080624,070600,570.7,570.7,570.7,570.7
XAUEUR,20080624,070700,570.6,570.6,570.6,570.6
XAUEUR,20080624,071100,570.7,570.7,570.7,570.7
XAUEUR,20080624,071300,570.6,570.6,570.6,570.6
XAUEUR,20080624,071400,570.7,570.7,570.7,570.7
XAUEUR,20080624,071800,570.8,570.8,570.8,570.8
XAUEUR,20080624,072300,570.8,570.8,570.8,570.8
XAUEUR,20080624,072700,570.7,570.7,570.7,570.7
XAUEUR,20080624,073100,570.6,570.6,570.6,570.6
XAUEUR,20080624,073400,570.5,570.5,570.5,570.5
XAUEUR,20080624,073600,570.6,570.6,570.5,570.5
XAUEUR,20080624,073700,570.7,570.7,570.7,570.7
XAUEUR,20080624,073800,570.6,570.6,570.6,570.6
XAUEUR,20080624,073900,570.5,570.5,570.5,570.5
XAUEUR,20080624,074200,570.4,570.5,570.4,570.5
XAUEUR,20080624,074400,570.6,570.6,570.6,570.6
XAUEUR,20080624,074700,570.7,570.7,570.6,570.6
XAUEUR,20080624,074800,570.5,570.5,570.5,570.5
XAUEUR,20080624,074900,570.4,570.4,570.4,570.4
XAUEUR,20080624,075000,570.5,570.5,570.5,570.5
XAUEUR,20080624,075500,570.3,570.3,570.2,570.2
XAUEUR,20080624,075600,570.3,570.3,570.3,570.3
XAUEUR,20080624,075800,570.2,570.2,570.2,570.2
XAUEUR,20080624,080100,570.3,570.3,570.0,570.0
XAUEUR,20080624,080200,570.1,570.1,570.0,570.0
XAUEUR,20080624,080600,570.2,570.2,570.0,570.0
XAUEUR,20080624,080900,569.9,569.9,569.9,569.9
XAUEUR,20080624,081000,569.8,569.8,569.8,569.8
XAUEUR,20080624,081100,569.9,569.9,569.9,569.9
XAUEUR,20080624,081200,569.8,569.8,569.8,569.8
XAUEUR,20080624,081300,569.9,569.9,569.9,569.9
XAUEUR,20080624,081400,569.8,569.8,569.8,569.8
XAUEUR,20080624,081500,569.7,569.7,569.6,569.6
XAUEUR,20080624,081600,569.4,569.4,569.2,569.2
XAUEUR,20080624,081700,569.3,569.5,569.2,569.2
XAUEUR,20080624,081800,569.3,569.4,569.3,569.4
XAUEUR,20080624,082000,569.3,569.3,569.3,569.3
XAUEUR,20080624,082100,569.2,569.2,569.2,569.2
XAUEUR,20080624,082200,569.3,569.3,569.3,569.3
XAUEUR,20080624,082300,569.5,569.5,569.5,569.5
XAUEUR,20080624,082400,569.6,569.7,569.6,569.7
XAUEUR,20080624,082500,569.8,569.8,569.8,569.8
XAUEUR,20080624,082600,569.6,569.6,569.6,569.6
XAUEUR,20080624,082700,569.7,569.8,569.7,569.8
XAUEUR,20080624,082800,569.7,569.7,569.7,569.7
XAUEUR,20080624,082900,569.6,569.6,569.5,569.5
XAUEUR,20080624,083100,569.4,569.4,569.3,569.3
XAUEUR,20080624,083300,569.2,569.4,569.2,569.4
XAUEUR,20080624,083400,569.5,569.5,569.5,569.5
XAUEUR,20080624,083500,569.4,569.4,569.3,569.3
XAUEUR,20080624,083600,569.4,569.4,569.4,569.4
XAUEUR,20080624,083700,569.5,569.5,569.5,569.5
XAUEUR,20080624,083800,569.4,569.4,569.3,569.3
XAUEUR,20080624,084100,569.2,569.2,569.1,569.2
XAUEUR,20080624,084400,569.3,569.3,569.2,569.2
XAUEUR,20080624,084700,569.3,569.3,569.3,569.3
XAUEUR,20080624,084800,569.2,569.2,569.2,569.2
XAUEUR,20080624,085000,569.3,569.3,569.3,569.3
XAUEUR,20080624,085100,569.2,569.2,569.1,569.1
XAUEUR,20080624,085200,569.0,569.2,569.0,569.2
XAUEUR,20080624,085600,569.1,569.1,569.0,569.0
XAUEUR,20080624,085700,568.9,568.9,568.7,568.7
XAUEUR,20080624,085800,568.8,568.8,568.8,568.8
XAUEUR,20080624,090000,568.7,568.7,568.7,568.7
XAUEUR,20080624,090200,568.8,568.8,568.5,568.5
XAUEUR,20080624,090300,568.6,568.8,568.6,568.8
XAUEUR,20080624,090400,568.7,568.7,568.7,568.7
XAUEUR,20080624,090500,568.6,568.6,568.5,568.5
XAUEUR,20080624,090600,568.6,568.6,568.6,568.6
XAUEUR,20080624,090700,568.5,568.5,568.5,568.5
XAUEUR,20080624,090800,568.6,568.7,568.5,568.5
XAUEUR,20080624,090900,568.6,568.7,568.6,568.7
XAUEUR,20080624,091000,568.6,568.7,568.5,568.7
XAUEUR,20080624,091100,568.6,568.6,568.5,568.5
XAUEUR,20080624,091200,568.6,568.8,568.6,568.8
XAUEUR,20080624,091500,568.9,569.0,568.9,569.0
XAUEUR,20080624,091700,569.1,569.2,569.1,569.2
XAUEUR,20080624,091800,569.1,569.1,569.0,569.0
XAUEUR,20080624,091900,569.2,569.2,569.2,569.2
XAUEUR,20080624,092000,569.3,569.5,569.3,569.5
XAUEUR,20080624,092100,569.6,569.7,569.6,569.7
XAUEUR,20080624,092200,569.8,569.8,569.8,569.8
XAUEUR,20080624,092300,569.7,569.7,569.7,569.7
XAUEUR,20080624,092400,569.8,569.8,569.8,569.8
XAUEUR,20080624,092900,569.7,569.7,569.7,569.7
XAUEUR,20080624,093000,569.6,569.8,569.6,569.8
XAUEUR,20080624,093200,569.7,569.7,569.7,569.7
XAUEUR,20080624,093300,569.5,569.5,569.4,569.5
XAUEUR,20080624,093400,569.6,569.8,569.6,569.8
XAUEUR,20080624,093500,569.9,570.1,569.9,570.0
XAUEUR,20080624,093600,570.2,570.3,570.2,570.3
XAUEUR,20080624,093700,570.4,570.7,570.4,570.7
XAUEUR,20080624,093800,570.8,571.0,570.8,571.0
XAUEUR,20080624,093900,570.9,571.0,570.8,571.0
XAUEUR,20080624,094000,570.9,570.9,570.8,570.8
XAUEUR,20080624,094200,570.9,570.9,570.8,570.8
XAUEUR,20080624,094400,570.7,570.8,570.7,570.8
XAUEUR,20080624,094500,570.9,570.9,570.9,570.9
XAUEUR,20080624,094600,571.0,571.0,571.0,571.0
XAUEUR,20080624,094700,570.9,570.9,570.9,570.9
XAUEUR,20080624,094800,570.8,570.9,570.8,570.9
XAUEUR,20080624,094900,571.0,571.2,571.0,571.2
XAUEUR,20080624,095000,571.3,571.3,571.2,571.2
XAUEUR,20080624,095100,571.1,571.1,571.0,571.0
XAUEUR,20080624,095200,571.1,571.1,571.0,571.0
XAUEUR,20080624,095300,571.1,571.1,571.0,571.0
XAUEUR,20080624,095500,571.1,571.2,571.1,571.2
XAUEUR,20080624,095600,571.3,571.5,571.3,571.5
XAUEUR,20080624,095700,571.6,571.7,571.6,571.7
XAUEUR,20080624,095900,571.8,571.8,571.8,571.8
XAUEUR,20080624,100200,571.7,571.7,571.7,571.7
XAUEUR,20080624,100300,571.6,571.6,571.5,571.5
XAUEUR,20080624,100600,571.6,571.6,571.6,571.6
XAUEUR,20080624,100700,571.7,571.8,571.7,571.8
XAUEUR,20080624,100800,571.7,571.7,571.5,571.5
XAUEUR,20080624,101000,571.4,571.5,571.4,571.5
XAUEUR,20080624,101200,571.4,571.4,571.3,571.3
XAUEUR,20080624,101300,571.2,571.2,571.2,571.2
XAUEUR,20080624,101400,571.1,571.1,571.1,571.1
XAUEUR,20080624,101500,571.0,571.0,570.8,570.8
XAUEUR,20080624,101700,570.9,571.0,570.9,571.0
XAUEUR,20080624,102000,571.1,571.2,571.1,571.2
XAUEUR,20080624,102100,571.1,571.2,571.1,571.2
XAUEUR,20080624,102200,571.3,571.3,571.3,571.3
XAUEUR,20080624,102300,571.2,571.2,571.2,571.2
XAUEUR,20080624,102500,571.3,571.5,571.3,571.5
XAUEUR,20080624,102700,571.3,571.3,571.3,571.3
XAUEUR,20080624,102900,571.4,571.4,571.4,571.4
XAUEUR,20080624,103000,571.5,571.7,571.5,571.7
XAUEUR,20080624,103100,571.6,571.6,571.5,571.5
XAUEUR,20080624,103400,571.4,571.4,571.4,571.4
XAUEUR,20080624,103500,571.3,571.3,571.3,571.3
XAUEUR,20080624,103700,571.2,571.2,571.2,571.2
XAUEUR,20080624,103800,571.3,571.3,571.3,571.3
XAUEUR,20080624,104100,571.2,571.2,571.2,571.2
XAUEUR,20080624,104600,571.2,571.2,571.2,571.2
XAUEUR,20080624,104800,571.1,571.1,571.1,571.1
XAUEUR,20080624,104900,571.0,571.0,571.0,571.0
XAUEUR,20080624,105100,571.1,571.2,571.1,571.2
XAUEUR,20080624,105300,571.1,571.2,571.1,571.2
XAUEUR,20080624,105400,571.1,571.1,571.1,571.1
XAUEUR,20080624,105600,571.0,571.0,571.0,571.0
XAUEUR,20080624,110000,570.9,570.9,570.9,570.9
XAUEUR,20080624,110100,570.8,570.8,570.8,570.8
XAUEUR,20080624,110300,570.7,570.7,570.7,570.7
XAUEUR,20080624,110400,570.8,570.8,570.8,570.8
XAUEUR,20080624,110500,570.9,571.0,570.9,571.0
XAUEUR,20080624,110700,571.1,571.2,571.0,571.2
XAUEUR,20080624,110800,571.1,571.2,571.1,571.2
XAUEUR,20080624,110900,571.1,571.1,571.0,571.0
XAUEUR,20080624,111100,571.1,571.1,571.1,571.1
XAUEUR,20080624,111200,571.2,571.2,571.2,571.2
XAUEUR,20080624,111400,571.1,571.1,571.1,571.1
XAUEUR,20080624,111500,571.0,571.2,571.0,571.2
XAUEUR,20080624,111900,571.1,571.2,571.1,571.2
XAUEUR,20080624,112200,571.1,571.1,571.1,571.1
XAUEUR,20080624,112300,571.0,571.0,571.0,571.0
XAUEUR,20080624,112500,571.1,571.1,571.0,571.0
XAUEUR,20080624,113000,570.9,571.0,570.9,571.0
XAUEUR,20080624,113100,570.8,570.8,570.7,570.7
XAUEUR,20080624,113200,570.6,570.6,570.5,570.5
XAUEUR,20080624,113300,570.4,570.4,570.3,570.3
XAUEUR,20080624,113500,570.4,570.4,570.3,570.3
XAUEUR,20080624,113600,570.4,570.4,570.3,570.3
XAUEUR,20080624,113700,570.2,570.2,570.2,570.2
XAUEUR,20080624,114000,570.3,570.4,570.3,570.4
XAUEUR,20080624,114100,570.5,570.5,570.5,570.5
XAUEUR,20080624,114200,570.4,570.4,570.2,570.2
XAUEUR,20080624,114300,570.3,570.3,570.3,570.3
XAUEUR,20080624,114400,570.4,570.5,570.4,570.5
XAUEUR,20080624,114500,570.7,570.8,570.7,570.8
XAUEUR,20080624,114600,570.7,570.7,570.5,570.5
XAUEUR,20080624,114700,570.6,571.7,570.6,571.7
XAUEUR,20080624,114800,571.8,572.2,571.8,572.2
XAUEUR,20080624,114900,572.4,573.0,572.4,572.9
XAUEUR,20080624,115000,572.8,572.8,572.2,572.2
XAUEUR,20080624,115100,572.3,572.5,572.3,572.5
XAUEUR,20080624,115200,572.4,572.4,572.2,572.2
XAUEUR,20080624,115400,572.3,572.5,572.3,572.5
XAUEUR,20080624,115600,572.6,572.8,572.6,572.8
XAUEUR,20080624,115700,572.9,573.0,572.8,572.8
XAUEUR,20080624,115800,572.7,572.7,572.3,572.3
XAUEUR,20080624,115900,572.2,572.2,571.9,571.9
XAUEUR,20080624,120000,572.0,572.0,571.8,571.8
XAUEUR,20080624,120100,571.6,571.6,571.3,571.4
XAUEUR,20080624,120200,571.5,571.6,571.5,571.6
XAUEUR,20080624,120300,571.7,571.8,571.7,571.8
XAUEUR,20080624,120600,571.7,571.8,571.7,571.8
XAUEUR,20080624,120700,572.0,572.2,572.0,572.2
XAUEUR,20080624,120800,572.3,572.3,572.0,572.0
XAUEUR,20080624,120900,571.9,571.9,571.8,571.8
XAUEUR,20080624,121000,571.7,571.7,571.6,571.7
XAUEUR,20080624,121100,571.8,572.0,571.8,572.0
XAUEUR,20080624,121200,571.9,572.0,571.9,572.0
XAUEUR,20080624,121700,572.1,572.2,572.1,572.1
XAUEUR,20080624,121800,572.0,572.2,572.0,572.1
XAUEUR,20080624,121900,572.0,572.0,572.0,572.0
XAUEUR,20080624,122100,571.9,571.9,571.9,571.9
XAUEUR,20080624,122200,571.8,571.8,571.8,571.8
XAUEUR,20080624,122300,571.7,571.7,571.5,571.5
XAUEUR,20080624,122500,571.3,571.3,571.3,571.3
XAUEUR,20080624,122600,571.4,571.5,571.4,571.5
XAUEUR,20080624,122700,571.6,571.6,571.5,571.5
XAUEUR,20080624,122900,571.4,571.5,571.4,571.5
XAUEUR,20080624,123000,571.4,571.5,571.4,571.5
XAUEUR,20080624,123500,571.5,571.5,571.5,571.5
XAUEUR,20080624,123700,571.6,571.8,571.6,571.8
XAUEUR,20080624,123800,572.0,572.1,572.0,572.0
XAUEUR,20080624,124000,572.1,572.1,572.1,572.1
XAUEUR,20080624,124200,572.2,572.2,572.2,572.2
XAUEUR,20080624,124300,572.1,572.1,572.0,572.0
XAUEUR,20080624,124400,571.8,571.8,571.8,571.8
XAUEUR,20080624,124500,571.9,571.9,571.9,571.9
XAUEUR,20080624,124600,572.0,572.0,571.7,571.7
XAUEUR,20080624,124700,571.5,571.5,571.4,571.4
XAUEUR,20080624,124800,571.3,571.4,571.3,571.3
XAUEUR,20080624,124900,571.2,571.2,571.2,571.2
XAUEUR,20080624,125000,571.3,571.3,571.3,571.3
XAUEUR,20080624,125100,571.2,571.2,571.2,571.2
XAUEUR,20080624,125300,571.3,571.4,571.3,571.4
XAUEUR,20080624,125400,571.5,571.5,571.5,571.5
XAUEUR,20080624,125800,571.6,571.6,571.6,571.6
XAUEUR,20080624,130000,571.7,571.7,571.7,571.7
XAUEUR,20080624,130100,571.6,571.6,571.6,571.6
XAUEUR,20080624,130200,571.5,571.5,571.3,571.3
XAUEUR,20080624,130400,571.4,571.4,571.4,571.4
XAUEUR,20080624,130500,571.3,571.3,571.3,571.3
XAUEUR,20080624,130600,571.2,571.2,571.2,571.2
XAUEUR,20080624,130700,571.3,571.3,571.2,571.2
XAUEUR,20080624,130900,571.1,571.1,571.0,571.1
XAUEUR,20080624,131000,571.2,571.2,571.2,571.2
XAUEUR,20080624,131400,571.3,571.3,571.3,571.3
XAUEUR,20080624,131600,571.2,571.3,571.2,571.3
XAUEUR,20080624,131700,571.4,571.4,571.4,571.4
XAUEUR,20080624,131800,571.3,571.3,571.3,571.3
XAUEUR,20080624,132100,571.4,571.4,571.4,571.4
XAUEUR,20080624,132200,571.5,571.5,571.5,571.5
XAUEUR,20080624,132300,571.4,571.4,571.3,571.3
XAUEUR,20080624,132400,571.2,571.2,571.2,571.2
XAUEUR,20080624,132500,571.1,571.1,571.0,571.0
XAUEUR,20080624,132600,570.8,570.8,570.8,570.8
XAUEUR,20080624,132900,570.7,570.7,570.5,570.5
XAUEUR,20080624,133000,570.4,570.4,570.3,570.3
XAUEUR,20080624,133100,570.2,570.2,570.1,570.2
XAUEUR,20080624,133500,570.3,570.5,570.3,570.5
XAUEUR,20080624,133800,570.6,570.8,570.6,570.8
XAUEUR,20080624,133900,570.7,570.7,570.7,570.7
XAUEUR,20080624,134000,570.6,570.6,570.5,570.5
XAUEUR,20080624,134100,570.6,570.7,570.6,570.7
XAUEUR,20080624,134200,570.8,570.8,570.8,570.8
XAUEUR,20080624,134600,570.9,571.0,570.9,571.0
XAUEUR,20080624,134800,570.9,571.0,570.9,571.0
XAUEUR,20080624,134900,570.9,570.9,570.8,570.8
XAUEUR,20080624,135000,570.9,570.9,570.8,570.8
XAUEUR,20080624,135100,570.7,570.7,570.4,570.4
XAUEUR,20080624,135200,570.3,570.6,570.3,570.6
XAUEUR,20080624,135300,570.8,570.8,570.8,570.8
XAUEUR,20080624,135500,570.7,570.7,570.7,570.7
XAUEUR,20080624,135700,570.8,570.8,570.5,570.5
XAUEUR,20080624,135800,570.4,570.4,570.2,570.2
XAUEUR,20080624,135900,570.1,570.1,570.0,570.0
XAUEUR,20080624,140100,569.9,569.9,569.8,569.8
XAUEUR,20080624,140200,569.9,570.0,569.9,570.0
XAUEUR,20080624,140600,569.8,569.8,569.8,569.8
XAUEUR,20080624,140700,569.9,569.9,569.9,569.9
XAUEUR,20080624,140800,570.0,570.2,570.0,570.2
XAUEUR,20080624,141000,570.1,570.1,570.1,570.1
XAUEUR,20080624,141100,570.0,570.0,570.0,570.0
XAUEUR,20080624,141300,570.1,570.2,570.1,570.2
XAUEUR,20080624,141400,570.3,570.8,570.3,570.8
XAUEUR,20080624,141700,570.9,571.0,570.9,571.0
XAUEUR,20080624,142000,570.9,570.9,570.8,570.8
XAUEUR,20080624,142100,570.7,570.8,570.7,570.8
XAUEUR,20080624,142300,570.9,570.9,570.9,570.9
XAUEUR,20080624,142400,571.0,571.2,571.0,571.2
XAUEUR,20080624,142500,571.4,572.3,571.4,572.3
XAUEUR,20080624,142600,572.5,572.8,572.5,572.8
XAUEUR,20080624,142800,572.7,572.7,572.5,572.5
XAUEUR,20080624,142900,572.4,572.4,572.0,572.0
XAUEUR,20080624,143000,571.9,571.9,571.8,571.8
XAUEUR,20080624,143100,571.9,572.1,571.8,572.1
XAUEUR,20080624,143200,572.2,572.3,571.9,571.9
XAUEUR,20080624,143300,571.8,571.8,571.2,571.2
XAUEUR,20080624,143400,571.1,571.1,571.0,571.0
XAUEUR,20080624,143500,570.9,571.0,570.8,571.0
XAUEUR,20080624,143600,571.1,571.2,571.1,571.2
XAUEUR,20080624,143700,571.3,571.6,571.3,571.6
XAUEUR,20080624,143800,571.5,571.5,571.5,571.5
XAUEUR,20080624,143900,571.7,571.8,571.6,571.8
XAUEUR,20080624,144100,571.7,571.7,571.7,571.7
XAUEUR,20080624,144200,571.8,571.8,571.8,571.8
XAUEUR,20080624,144300,571.7,571.7,571.7,571.7
XAUEUR,20080624,144400,571.6,571.6,571.5,571.5
XAUEUR,20080624,144500,571.4,571.4,571.2,571.2
XAUEUR,20080624,144600,571.1,571.2,571.1,571.2
XAUEUR,20080624,144700,571.1,571.1,571.0,571.0
XAUEUR,20080624,144800,570.9,570.9,570.5,570.5
XAUEUR,20080624,144900,570.6,570.6,570.5,570.6
XAUEUR,20080624,145000,570.5,570.5,570.5,570.5
XAUEUR,20080624,145200,570.6,570.8,570.6,570.8
XAUEUR,20080624,145300,570.7,570.7,570.7,570.7
XAUEUR,20080624,145500,570.8,570.8,570.8,570.8
XAUEUR,20080624,145600,570.9,571.0,570.9,571.0
XAUEUR,20080624,145700,571.1,571.2,571.1,571.2
XAUEUR,20080624,145900,571.1,571.2,571.1,571.2
XAUEUR,20080624,150100,571.3,571.3,570.8,570.8
XAUEUR,20080624,150200,570.7,570.9,570.7,570.8
XAUEUR,20080624,150300,570.7,570.7,569.8,569.8
XAUEUR,20080624,150400,569.9,570.2,569.9,570.2
XAUEUR,20080624,150500,570.3,570.3,570.2,570.3
XAUEUR,20080624,150600,570.5,570.5,570.3,570.3
XAUEUR,20080624,150700,570.2,570.5,570.2,570.5
XAUEUR,20080624,150800,570.4,570.4,570.2,570.2
XAUEUR,20080624,150900,569.9,569.9,569.7,569.7
XAUEUR,20080624,151000,569.8,569.8,569.0,569.3
XAUEUR,20080624,151100,569.5,569.5,569.2,569.2
XAUEUR,20080624,151200,569.3,569.5,569.3,569.5
XAUEUR,20080624,151300,569.6,570.0,569.6,570.0
XAUEUR,20080624,151400,569.9,569.9,569.7,569.7
XAUEUR,20080624,151500,569.5,569.5,569.5,569.5
XAUEUR,20080624,151600,569.4,569.4,568.9,568.9
XAUEUR,20080624,151700,568.8,568.8,568.4,568.4
XAUEUR,20080624,151800,568.3,568.3,568.1,568.2
XAUEUR,20080624,151900,568.5,568.8,568.5,568.8
XAUEUR,20080624,152000,568.9,569.0,568.9,569.0
XAUEUR,20080624,152100,569.2,569.3,569.2,569.2
XAUEUR,20080624,152200,569.0,569.0,568.7,568.7
XAUEUR,20080624,152300,568.6,568.6,567.2,567.2
XAUEUR,20080624,152400,567.1,567.2,567.0,567.2
XAUEUR,20080624,152500,567.3,567.7,567.3,567.7
XAUEUR,20080624,152600,567.8,567.8,567.6,567.6
XAUEUR,20080624,152700,567.5,567.5,567.5,567.5
XAUEUR,20080624,152800,567.6,567.8,567.6,567.8
XAUEUR,20080624,152900,568.0,568.3,568.0,568.2
XAUEUR,20080624,153000,568.3,568.5,568.3,568.4
XAUEUR,20080624,153100,568.3,568.3,568.2,568.2
XAUEUR,20080624,153200,568.3,568.5,568.3,568.5
XAUEUR,20080624,153300,568.6,568.9,568.6,568.9
XAUEUR,20080624,153500,569.0,569.2,569.0,569.1
XAUEUR,20080624,153600,569.0,569.3,569.0,569.3
XAUEUR,20080624,153700,569.2,569.2,569.2,569.2
XAUEUR,20080624,153800,569.3,569.7,569.3,569.7
XAUEUR,20080624,153900,570.1,570.2,570.1,570.2
XAUEUR,20080624,154000,570.3,570.3,570.0,570.0
XAUEUR,20080624,154100,569.9,569.9,569.7,569.7
XAUEUR,20080624,154200,569.6,569.6,569.5,569.5
XAUEUR,20080624,154300,569.4,569.5,569.3,569.3
XAUEUR,20080624,154400,569.4,569.4,569.2,569.2
XAUEUR,20080624,154500,569.1,569.2,569.0,569.2
XAUEUR,20080624,154600,569.0,569.0,569.0,569.0
XAUEUR,20080624,154700,568.9,569.0,568.9,569.0
XAUEUR,20080624,154800,569.2,569.5,569.2,569.4
XAUEUR,20080624,154900,569.3,569.3,569.2,569.2
XAUEUR,20080624,155000,569.3,569.3,569.3,569.3
XAUEUR,20080624,155100,569.4,569.8,569.4,569.8
XAUEUR,20080624,155200,569.7,569.7,569.5,569.5
XAUEUR,20080624,155300,569.6,569.6,569.5,569.5
XAUEUR,20080624,155500,569.4,569.4,568.9,568.9
XAUEUR,20080624,155600,569.0,569.3,569.0,569.3
XAUEUR,20080624,155700,569.4,569.4,569.2,569.2
XAUEUR,20080624,155800,569.1,569.3,569.0,569.3
XAUEUR,20080624,155900,569.5,569.5,569.5,569.5
XAUEUR,20080624,160000,569.4,569.5,569.4,569.5
XAUEUR,20080624,160100,569.3,570.2,569.2,569.9
XAUEUR,20080624,160200,570.0,570.0,569.7,569.7
XAUEUR,20080624,160300,569.6,569.6,569.3,569.4
XAUEUR,20080624,160400,569.5,569.6,569.5,569.6
XAUEUR,20080624,160500,569.7,569.7,569.7,569.7
XAUEUR,20080624,160600,569.8,569.8,569.6,569.7
XAUEUR,20080624,160700,569.8,569.9,569.8,569.8
XAUEUR,20080624,160800,569.9,569.9,569.9,569.9
XAUEUR,20080624,160900,570.0,570.0,569.8,569.8
XAUEUR,20080624,161100,569.7,569.8,569.7,569.8
XAUEUR,20080624,161200,570.0,570.0,569.5,569.5
XAUEUR,20080624,161300,569.6,570.1,569.6,570.1
XAUEUR,20080624,161400,570.2,570.5,570.2,570.4
XAUEUR,20080624,161500,570.3,570.3,570.1,570.2
XAUEUR,20080624,161600,570.1,570.2,570.1,570.2
XAUEUR,20080624,161700,570.1,570.1,570.0,570.0
XAUEUR,20080624,161800,569.9,569.9,569.7,569.8
XAUEUR,20080624,161900,569.7,569.8,569.6,569.8
XAUEUR,20080624,162000,569.7,569.8,569.7,569.8
XAUEUR,20080624,162100,569.9,569.9,569.8,569.8
XAUEUR,20080624,162200,569.9,570.3,569.9,570.3
XAUEUR,20080624,162300,570.4,571.0,570.4,571.0
XAUEUR,20080624,162400,571.2,571.7,571.2,571.7
XAUEUR,20080624,162500,571.8,571.8,571.2,571.2
XAUEUR,20080624,162600,571.1,571.1,571.0,571.0
XAUEUR,20080624,162700,570.9,570.9,570.8,570.8
XAUEUR,20080624,162800,570.9,571.1,570.9,571.0
XAUEUR,20080624,163000,571.1,571.3,571.1,571.3
XAUEUR,20080624,163100,571.4,571.5,571.3,571.3
XAUEUR,20080624,163200,571.6,572.1,571.6,572.1
XAUEUR,20080624,163300,571.8,571.8,571.5,571.5
XAUEUR,20080624,163400,571.4,571.4,571.2,571.3
XAUEUR,20080624,163500,571.4,571.8,571.4,571.8
XAUEUR,20080624,163600,572.0,572.0,571.6,571.7
XAUEUR,20080624,163700,571.8,571.8,571.5,571.5
XAUEUR,20080624,163800,571.4,571.5,571.2,571.2
XAUEUR,20080624,164000,571.1,571.1,571.0,571.0
XAUEUR,20080624,164200,571.1,571.1,570.8,570.8
XAUEUR,20080624,164400,570.9,570.9,570.8,570.8
XAUEUR,20080624,164500,570.7,570.7,570.2,570.2
XAUEUR,20080624,164600,570.3,570.3,570.2,570.2
XAUEUR,20080624,164700,570.3,570.3,570.3,570.3
XAUEUR,20080624,164800,570.4,570.7,570.4,570.6
XAUEUR,20080624,164900,570.5,570.5,570.5,570.5
XAUEUR,20080624,165200,570.7,570.7,570.7,570.7
XAUEUR,20080624,165300,570.8,570.8,570.8,570.8
XAUEUR,20080624,165600,570.7,570.8,570.5,570.5
XAUEUR,20080624,165700,570.4,570.4,570.2,570.2
XAUEUR,20080624,165800,570.0,570.0,569.5,569.5
XAUEUR,20080624,165900,569.3,569.5,569.2,569.5
XAUEUR,20080624,170000,569.6,569.6,569.4,569.4
XAUEUR,20080624,170100,569.6,569.8,569.6,569.8
XAUEUR,20080624,170200,569.9,570.0,569.8,569.8
XAUEUR,20080624,170300,569.9,570.2,569.9,570.2
XAUEUR,20080624,170400,570.3,570.4,570.3,570.3
XAUEUR,20080624,170500,570.2,570.4,570.2,570.4
XAUEUR,20080624,170600,570.5,570.5,570.5,570.5
XAUEUR,20080624,170700,570.6,570.9,570.6,570.9
XAUEUR,20080624,170800,571.0,571.0,571.0,571.0
XAUEUR,20080624,171000,571.1,571.4,571.1,571.4
XAUEUR,20080624,171100,571.5,571.5,571.5,571.5
XAUEUR,20080624,171200,571.4,571.5,571.4,571.5
XAUEUR,20080624,171300,571.6,571.7,571.5,571.5
XAUEUR,20080624,171400,571.6,571.6,571.5,571.5
XAUEUR,20080624,171600,571.3,571.3,571.2,571.2
XAUEUR,20080624,171700,571.1,571.1,570.8,570.9
XAUEUR,20080624,171800,571.0,571.0,571.0,571.0
XAUEUR,20080624,171900,571.1,571.1,571.0,571.0
XAUEUR,20080624,172000,571.1,571.3,571.1,571.3
XAUEUR,20080624,172100,571.2,571.2,571.2,571.2
XAUEUR,20080624,172200,571.1,571.1,571.0,571.0
XAUEUR,20080624,172300,571.1,571.6,571.1,571.6
XAUEUR,20080624,172400,571.7,571.7,571.7,571.7
XAUEUR,20080624,172600,571.6,571.6,571.6,571.6
XAUEUR,20080624,172700,571.7,571.8,571.7,571.7
XAUEUR,20080624,172800,571.8,571.8,571.8,571.8
XAUEUR,20080624,172900,571.9,572.0,571.9,572.0
XAUEUR,20080624,173000,571.9,571.9,571.8,571.8
XAUEUR,20080624,173100,571.7,571.7,571.6,571.6
XAUEUR,20080624,173200,571.5,571.5,571.5,571.5
XAUEUR,20080624,173300,571.6,571.7,571.6,571.7
XAUEUR,20080624,173400,571.8,571.9,571.8,571.8
XAUEUR,20080624,173500,571.7,571.7,571.7,571.7
XAUEUR,20080624,173600,571.6,571.6,571.5,571.5
XAUEUR,20080624,173700,571.4,571.4,571.0,571.0
XAUEUR,20080624,173800,570.9,571.0,570.8,571.0
XAUEUR,20080624,173900,570.9,570.9,570.8,570.8
XAUEUR,20080624,174000,570.7,570.8,570.7,570.8
XAUEUR,20080624,174100,570.9,571.0,570.8,570.8
XAUEUR,20080624,174200,570.7,570.7,570.2,570.2
XAUEUR,20080624,174300,570.3,570.3,570.3,570.3
XAUEUR,20080624,174400,570.2,570.2,570.2,570.2
XAUEUR,20080624,174500,570.1,570.1,570.0,570.0
XAUEUR,20080624,174600,570.1,570.2,570.1,570.1
XAUEUR,20080624,174700,570.0,570.0,569.8,569.8
XAUEUR,20080624,174900,569.9,570.2,569.9,570.1
XAUEUR,20080624,175000,570.2,570.4,570.2,570.4
XAUEUR,20080624,175100,570.5,570.7,570.5,570.5
XAUEUR,20080624,175200,570.3,570.5,570.3,570.4
XAUEUR,20080624,175300,570.3,570.3,570.1,570.1
XAUEUR,20080624,175400,570.0,570.1,570.0,570.1
XAUEUR,20080624,175500,570.2,570.3,570.2,570.2
XAUEUR,20080624,175600,570.1,570.1,569.8,569.8
XAUEUR,20080624,175700,569.7,569.7,569.7,569.7
XAUEUR,20080624,175800,569.6,569.8,569.5,569.8
XAUEUR,20080624,175900,569.9,570.0,569.9,570.0
XAUEUR,20080624,180100,570.2,570.4,570.2,570.4
XAUEUR,20080624,180200,570.5,570.5,570.4,570.4
XAUEUR,20080624,180300,570.3,570.3,570.3,570.3
XAUEUR,20080624,180400,570.2,570.2,569.9,569.9
XAUEUR,20080624,180500,569.8,569.8,569.8,569.8
XAUEUR,20080624,180700,569.9,570.0,569.9,570.0
XAUEUR,20080624,180800,570.1,570.3,570.1,570.3
XAUEUR,20080624,180900,570.2,570.5,570.2,570.5
XAUEUR,20080624,181000,570.4,570.4,570.3,570.3
XAUEUR,20080624,181100,570.2,570.2,570.2,570.2
XAUEUR,20080624,181200,570.1,570.1,569.9,569.9
XAUEUR,20080624,181300,569.8,569.8,569.7,569.7
XAUEUR,20080624,181400,569.8,569.8,569.8,569.8
XAUEUR,20080624,181500,569.9,569.9,569.9,569.9
XAUEUR,20080624,181600,570.0,570.0,569.9,569.9
XAUEUR,20080624,181700,569.8,569.8,569.3,569.3
XAUEUR,20080624,181800,569.4,569.5,569.4,569.5
XAUEUR,20080624,181900,569.6,570.0,569.6,570.0
XAUEUR,20080624,182000,569.9,569.9,569.8,569.8
XAUEUR,20080624,182100,569.7,569.7,569.7,569.7
XAUEUR,20080624,182200,569.8,569.8,569.8,569.8
XAUEUR,20080624,182600,569.9,570.2,569.9,570.2
XAUEUR,20080624,182800,570.3,570.3,570.2,570.2
XAUEUR,20080624,182900,570.1,570.2,570.1,570.2
XAUEUR,20080624,183000,570.1,570.1,570.0,570.0
XAUEUR,20080624,183100,569.9,569.9,569.9,569.9
XAUEUR,20080624,183200,569.8,569.8,569.6,569.6
XAUEUR,20080624,183300,569.5,569.7,569.5,569.7
XAUEUR,20080624,183400,569.6,569.8,569.6,569.8
XAUEUR,20080624,183600,569.9,569.9,569.9,569.9
XAUEUR,20080624,183700,569.8,569.8,569.8,569.8
XAUEUR,20080624,183800,569.7,570.0,569.7,570.0
XAUEUR,20080624,183900,569.9,570.1,569.8,570.1
XAUEUR,20080624,184000,570.2,570.2,570.0,570.0
XAUEUR,20080624,184100,569.9,569.9,569.8,569.8
XAUEUR,20080624,184300,569.7,569.7,569.7,569.7
XAUEUR,20080624,184400,569.6,569.6,569.5,569.5
XAUEUR,20080624,184700,569.3,569.3,569.3,569.3
XAUEUR,20080624,184800,569.4,569.7,569.4,569.7
XAUEUR,20080624,184900,569.8,569.8,569.8,569.8
XAUEUR,20080624,185000,569.7,569.7,569.7,569.7
XAUEUR,20080624,185100,569.8,569.8,569.7,569.8
XAUEUR,20080624,185200,569.9,570.1,569.9,570.1
XAUEUR,20080624,185300,570.2,570.2,570.1,570.1
XAUEUR,20080624,185400,570.0,570.0,570.0,570.0
XAUEUR,20080624,185500,569.9,569.9,569.9,569.9
XAUEUR,20080624,185600,570.0,570.0,570.0,570.0
XAUEUR,20080624,185700,569.9,569.9,569.8,569.8
XAUEUR,20080624,185800,569.9,569.9,569.8,569.8
XAUEUR,20080624,185900,569.7,569.7,569.5,569.5
XAUEUR,20080624,190000,569.4,569.5,569.3,569.5
XAUEUR,20080624,190100,569.6,569.8,569.6,569.6
XAUEUR,20080624,190200,569.5,569.6,569.5,569.6
XAUEUR,20080624,190300,569.7,569.7,569.7,569.7
XAUEUR,20080624,190400,569.8,569.8,569.7,569.7
XAUEUR,20080624,190500,569.8,569.8,569.7,569.8
XAUEUR,20080624,190600,569.7,569.7,569.7,569.7
XAUEUR,20080624,190700,569.6,569.6,569.4,569.4
XAUEUR,20080624,190800,569.3,569.3,569.2,569.3
XAUEUR,20080624,190900,569.5,569.5,569.5,569.5
XAUEUR,20080624,191000,569.6,569.7,569.6,569.7
XAUEUR,20080624,191100,569.6,569.6,569.5,569.6
XAUEUR,20080624,191200,569.7,569.9,569.7,569.9
XAUEUR,20080624,191300,570.0,570.0,570.0,570.0
XAUEUR,20080624,191600,569.8,569.8,569.5,569.5
XAUEUR,20080624,191700,569.4,569.4,569.3,569.3
XAUEUR,20080624,191800,569.2,569.3,569.2,569.2
XAUEUR,20080624,191900,569.1,569.1,569.0,569.0
XAUEUR,20080624,192000,568.9,569.0,568.7,568.7
XAUEUR,20080624,192100,568.8,569.3,568.8,569.3
XAUEUR,20080624,192200,569.4,569.5,569.4,569.5
XAUEUR,20080624,192300,569.6,569.7,569.6,569.7
XAUEUR,20080624,192400,569.6,569.7,569.5,569.7
XAUEUR,20080624,192500,569.6,569.8,569.5,569.8
XAUEUR,20080624,192600,569.9,570.3,569.9,570.3
XAUEUR,20080624,192700,570.5,570.5,570.5,570.5
XAUEUR,20080624,193100,570.4,570.4,570.2,570.2
XAUEUR,20080624,193200,570.1,570.1,570.0,570.0
XAUEUR,20080624,193400,570.1,570.1,570.1,570.1
XAUEUR,20080624,193500,570.2,570.2,570.2,570.2
XAUEUR,20080624,193600,570.1,570.1,570.0,570.0
XAUEUR,20080624,193800,569.9,569.9,569.9,569.9
XAUEUR,20080624,193900,569.8,569.8,569.8,569.8
XAUEUR,20080624,194100,569.9,570.2,569.9,570.2
XAUEUR,20080624,194300,570.1,570.1,570.1,570.1
XAUEUR,20080624,194400,570.0,570.0,570.0,570.0
XAUEUR,20080624,194800,569.8,569.8,569.8,569.8
XAUEUR,20080624,194900,569.9,570.0,569.9,570.0
XAUEUR,20080624,195000,569.9,569.9,569.8,569.8
XAUEUR,20080624,195100,569.7,569.8,569.7,569.8
XAUEUR,20080624,195300,569.7,569.7,569.7,569.7
XAUEUR,20080624,195500,569.8,569.8,569.8,569.8
XAUEUR,20080624,195600,569.7,569.7,569.7,569.7
XAUEUR,20080624,195900,569.8,569.9,569.8,569.9
XAUEUR,20080624,200000,569.8,569.8,569.8,569.8
XAUEUR,20080624,200100,569.7,569.7,569.7,569.7
XAUEUR,20080624,200200,569.6,569.6,569.3,569.3
XAUEUR,20080624,200300,569.5,569.7,569.5,569.7
XAUEUR,20080624,200400,569.6,569.6,569.6,569.6
XAUEUR,20080624,200500,569.5,569.5,569.5,569.5
XAUEUR,20080624,200800,569.6,569.7,569.6,569.7
XAUEUR,20080624,201000,569.6,569.9,569.6,569.9
XAUEUR,20080624,201100,570.0,570.0,569.9,569.9
XAUEUR,20080624,201300,570.0,570.0,570.0,570.0
XAUEUR,20080624,201800,570.0,570.2,570.0,570.2
XAUEUR,20080624,202000,570.1,570.1,570.0,570.0
XAUEUR,20080624,202500,570.1,570.2,570.1,570.2
XAUEUR,20080624,202700,570.1,570.1,570.1,570.1
XAUEUR,20080624,202800,570.0,570.0,570.0,570.0
XAUEUR,20080624,203000,570.1,570.2,570.1,570.2
XAUEUR,20080624,203500,570.2,570.2,570.2,570.2
XAUEUR,20080624,203700,570.3,570.3,570.2,570.2
XAUEUR,20080624,203800,570.3,570.3,570.3,570.3
XAUEUR,20080624,204200,570.4,570.4,570.3,570.3
XAUEUR,20080624,204500,570.2,570.2,570.2,570.2
XAUEUR,20080624,204900,570.1,570.1,570.1,570.1
XAUEUR,20080624,205200,570.2,570.2,570.2,570.2
XAUEUR,20080624,205600,570.3,570.3,570.3,570.3
XAUEUR,20080624,210000,570.4,570.5,570.4,570.5
XAUEUR,20080624,210100,570.4,570.4,570.4,570.4
XAUEUR,20080624,210200,570.3,570.3,570.2,570.2
XAUEUR,20080624,210400,570.3,570.3,570.3,570.3
XAUEUR,20080624,210600,570.2,570.2,570.2,570.2
XAUEUR,20080624,210700,570.3,570.4,570.3,570.4
XAUEUR,20080624,210800,570.3,570.3,570.2,570.2
XAUEUR,20080624,211000,570.3,570.3,570.3,570.3
XAUEUR,20080624,211200,570.2,570.2,570.2,570.2
XAUEUR,20080624,211300,570.1,570.1,570.0,570.0
XAUEUR,20080624,211500,570.1,570.1,570.1,570.1
XAUEUR,20080624,211600,570.0,570.2,570.0,570.2
XAUEUR,20080624,211700,570.1,570.1,570.1,570.1
XAUEUR,20080624,211800,570.0,570.0,570.0,570.0
XAUEUR,20080624,211900,569.9,569.9,569.9,569.9
XAUEUR,20080624,212000,570.0,570.0,570.0,570.0
XAUEUR,20080624,212400,570.2,570.2,570.2,570.2
XAUEUR,20080624,212500,570.1,570.1,570.0,570.0
XAUEUR,20080624,212900,570.1,570.2,570.1,570.2
XAUEUR,20080624,213100,570.0,570.0,570.0,570.0
XAUEUR,20080624,213300,570.2,570.2,570.2,570.2
XAUEUR,20080624,213400,570.3,570.3,570.3,570.3
XAUEUR,20080624,213500,570.4,570.4,570.4,570.4
XAUEUR,20080624,213600,570.5,570.5,570.5,570.5
XAUEUR,20080624,213700,570.4,570.4,570.4,570.4
XAUEUR,20080624,213800,570.3,570.3,570.3,570.3
XAUEUR,20080624,213900,570.2,570.2,570.2,570.2
XAUEUR,20080624,214000,570.1,570.2,570.0,570.2
XAUEUR,20080624,214200,570.1,570.1,570.1,570.1
XAUEUR,20080624,214300,570.0,570.0,570.0,570.0
XAUEUR,20080624,214600,570.1,570.2,570.1,570.2
XAUEUR,20080624,214700,570.1,570.1,570.1,570.1
XAUEUR,20080624,215100,570.2,570.2,570.2,570.2
XAUEUR,20080624,215300,570.1,570.1,570.1,570.1
XAUEUR,20080624,215600,570.0,570.0,570.0,570.0
XAUEUR,20080624,220000,569.9,569.9,569.7,569.7
XAUEUR,20080624,220100,569.5,569.5,569.5,569.5
XAUEUR,20080624,220200,569.6,569.7,569.6,569.7
XAUEUR,20080624,220300,569.8,569.8,569.8,569.8
XAUEUR,20080624,220700,569.9,570.2,569.9,570.2
XAUEUR,20080624,220900,570.3,570.4,570.3,570.4
XAUEUR,20080624,221000,570.5,570.5,570.5,570.5
XAUEUR,20080624,221100,570.6,570.7,570.6,570.7
XAUEUR,20080624,221200,570.8,570.8,570.8,570.8
XAUEUR,20080624,221300,570.7,570.7,570.7,570.7
XAUEUR,20080624,221800,570.8,570.8,570.8,570.8
XAUEUR,20080624,222300,570.8,570.8,570.8,570.8
XAUEUR,20080624,222400,570.7,570.7,570.7,570.7
XAUEUR,20080624,222800,570.8,570.8,570.8,570.8
XAUEUR,20080624,223300,570.8,570.8,570.8,570.8
XAUEUR,20080624,223600,571.0,571.0,571.0,571.0
XAUEUR,20080624,223700,570.9,570.9,570.9,570.9
XAUEUR,20080624,224200,570.9,570.9,570.9,570.9
XAUEUR,20080624,224300,570.8,570.8,570.8,570.8
XAUEUR,20080624,224500,570.9,571.0,570.9,571.0
XAUEUR,20080624,225000,571.0,571.0,571.0,571.0
XAUEUR,20080624,225500,571.0,571.0,571.0,571.0
XAUEUR,20080624,225900,570.8,570.8,570.8,570.8
XAUEUR,20080624,230100,570.9,570.9,570.8,570.8
XAUEUR,20080624,230500,570.9,570.9,570.9,570.9
XAUEUR,20080624,230600,571.0,571.0,571.0,571.0
XAUEUR,20080624,231100,571.0,571.0,571.0,571.0
XAUEUR,20080624,231500,571.1,571.2,571.1,571.2
XAUEUR,20080624,231600,571.1,571.1,571.1,571.1
XAUEUR,20080624,232100,571.1,571.1,571.1,571.1
XAUEUR,20080624,232600,571.1,571.1,571.1,571.1
XAUEUR,20080624,233100,571.1,571.1,571.1,571.1
XAUEUR,20080624,233400,571.2,571.2,571.2,571.2
XAUEUR,20080624,233900,571.2,571.2,571.2,571.2
XAUEUR,20080624,234400,571.2,571.2,571.2,571.2
XAUEUR,20080624,234900,571.2,571.2,571.2,571.2
XAUEUR,20080624,235300,571.1,571.1,571.1,571.1
XAUEUR,20080624,235400,571.0,571.0,571.0,571.0
XAUEUR,20080624,235800,570.9,570.9,570.9,570.9
XAGEUR,20080624,000500,10.80,10.80,10.80,10.80
XAGEUR,20080624,000600,10.79,10.79,10.79,10.79
XAGEUR,20080624,001000,10.80,10.80,10.80,10.80
XAGEUR,20080624,001500,10.80,10.80,10.80,10.80
XAGEUR,20080624,002000,10.80,10.80,10.80,10.80
XAGEUR,20080624,002500,10.80,10.80,10.80,10.80
XAGEUR,20080624,003000,10.80,10.80,10.80,10.80
XAGEUR,20080624,003400,10.79,10.79,10.79,10.79
XAGEUR,20080624,003900,10.79,10.79,10.79,10.79
XAGEUR,20080624,004200,10.80,10.80,10.79,10.79
XAGEUR,20080624,004700,10.79,10.79,10.79,10.79
XAGEUR,20080624,004900,10.80,10.80,10.80,10.80
XAGEUR,20080624,005400,10.80,10.80,10.80,10.80
XAGEUR,20080624,005900,10.80,10.80,10.80,10.80
XAGEUR,20080624,010400,10.80,10.80,10.80,10.80
XAGEUR,20080624,010900,10.80,10.80,10.80,10.80
XAGEUR,20080624,011400,10.80,10.80,10.80,10.80
XAGEUR,20080624,011500,10.79,10.79,10.79,10.79
XAGEUR,20080624,012000,10.79,10.79,10.79,10.79
XAGEUR,20080624,012100,10.80,10.80,10.80,10.80
XAGEUR,20080624,012600,10.80,10.80,10.80,10.80
XAGEUR,20080624,013100,10.80,10.80,10.80,10.80
XAGEUR,20080624,013600,10.80,10.80,10.80,10.80
XAGEUR,20080624,014100,10.80,10.80,10.80,10.80
XAGEUR,20080624,014600,10.80,10.81,10.80,10.81
XAGEUR,20080624,015100,10.81,10.81,10.81,10.81
XAGEUR,20080624,015600,10.81,10.81,10.81,10.81
XAGEUR,20080624,015700,10.82,10.82,10.82,10.82
XAGEUR,20080624,020100,10.83,10.83,10.83,10.83
XAGEUR,20080624,020200,10.82,10.82,10.82,10.82
XAGEUR,20080624,020400,10.83,10.83,10.83,10.83
XAGEUR,20080624,020700,10.82,10.82,10.82,10.82
XAGEUR,20080624,020800,10.83,10.83,10.82,10.82
XAGEUR,20080624,021200,10.83,10.83,10.83,10.83
XAGEUR,20080624,021700,10.83,10.83,10.82,10.82
XAGEUR,20080624,022200,10.82,10.82,10.82,10.82
XAGEUR,20080624,022700,10.83,10.83,10.83,10.83
XAGEUR,20080624,023200,10.83,10.83,10.83,10.83
XAGEUR,20080624,023700,10.82,10.82,10.82,10.82
XAGEUR,20080624,024200,10.81,10.82,10.81,10.82
XAGEUR,20080624,024300,10.81,10.82,10.81,10.82
XAGEUR,20080624,024800,10.82,10.82,10.82,10.82
XAGEUR,20080624,025300,10.82,10.82,10.82,10.82
XAGEUR,20080624,025800,10.82,10.82,10.82,10.82
XAGEUR,20080624,030300,10.82,10.82,10.82,10.82
XAGEUR,20080624,030800,10.82,10.82,10.82,10.82
XAGEUR,20080624,031100,10.83,10.83,10.83,10.83
XAGEUR,20080624,031500,10.82,10.82,10.82,10.82
XAGEUR,20080624,032000,10.82,10.82,10.82,10.82
XAGEUR,20080624,032300,10.83,10.83,10.83,10.83
XAGEUR,20080624,032600,10.84,10.84,10.84,10.84
XAGEUR,20080624,032900,10.83,10.83,10.83,10.83
XAGEUR,20080624,033400,10.83,10.83,10.83,10.83
XAGEUR,20080624,033900,10.83,10.83,10.83,10.83
XAGEUR,20080624,034300,10.84,10.84,10.84,10.84
XAGEUR,20080624,034400,10.83,10.84,10.83,10.84
XAGEUR,20080624,034500,10.83,10.83,10.83,10.83
XAGEUR,20080624,035000,10.83,10.83,10.83,10.83
XAGEUR,20080624,035500,10.83,10.83,10.83,10.83
XAGEUR,20080624,040000,10.83,10.83,10.83,10.83
XAGEUR,20080624,040500,10.83,10.83,10.83,10.83
XAGEUR,20080624,041000,10.83,10.83,10.83,10.83
XAGEUR,20080624,041500,10.83,10.83,10.83,10.83
XAGEUR,20080624,041700,10.84,10.84,10.84,10.84
XAGEUR,20080624,042200,10.84,10.84,10.84,10.84
XAGEUR,20080624,042300,10.83,10.83,10.83,10.83
XAGEUR,20080624,042500,10.84,10.84,10.84,10.84
XAGEUR,20080624,043000,10.84,10.84,10.84,10.84
XAGEUR,20080624,043100,10.83,10.83,10.83,10.83
XAGEUR,20080624,043600,10.83,10.83,10.83,10.83
XAGEUR,20080624,044100,10.83,10.83,10.83,10.83
XAGEUR,20080624,044600,10.83,10.83,10.83,10.83
XAGEUR,20080624,045100,10.83,10.83,10.83,10.83
XAGEUR,20080624,045600,10.83,10.83,10.83,10.83
XAGEUR,20080624,050100,10.83,10.83,10.83,10.83
XAGEUR,20080624,050600,10.83,10.83,10.83,10.83
XAGEUR,20080624,051100,10.83,10.83,10.83,10.83
XAGEUR,20080624,051200,10.84,10.84,10.84,10.84
XAGEUR,20080624,051300,10.83,10.83,10.83,10.83
XAGEUR,20080624,051800,10.83,10.83,10.83,10.83
XAGEUR,20080624,052300,10.83,10.83,10.83,10.83
XAGEUR,20080624,052800,10.83,10.83,10.83,10.83
XAGEUR,20080624,053300,10.83,10.83,10.83,10.83
XAGEUR,20080624,053800,10.83,10.83,10.83,10.83
XAGEUR,20080624,054300,10.83,10.83,10.83,10.83
XAGEUR,20080624,054400,10.82,10.82,10.82,10.82
XAGEUR,20080624,054800,10.83,10.83,10.83,10.83
XAGEUR,20080624,055300,10.83,10.83,10.83,10.83
XAGEUR,20080624,055800,10.83,10.83,10.83,10.83
XAGEUR,20080624,060000,10.84,10.84,10.84,10.84
XAGEUR,20080624,060100,10.83,10.83,10.83,10.83
XAGEUR,20080624,060300,10.84,10.84,10.84,10.84
XAGEUR,20080624,060800,10.84,10.84,10.84,10.84
XAGEUR,20080624,061300,10.84,10.84,10.84,10.84
XAGEUR,20080624,061400,10.83,10.83,10.83,10.83
XAGEUR,20080624,061900,10.83,10.83,10.83,10.83
XAGEUR,20080624,062400,10.83,10.83,10.83,10.83
XAGEUR,20080624,062600,10.84,10.84,10.84,10.84
XAGEUR,20080624,062800,10.83,10.83,10.83,10.83
XAGEUR,20080624,063200,10.82,10.82,10.82,10.82
XAGEUR,20080624,063700,10.82,10.82,10.82,10.82
XAGEUR,20080624,063900,10.83,10.83,10.83,10.83
XAGEUR,20080624,064400,10.83,10.83,10.83,10.83
XAGEUR,20080624,064900,10.83,10.83,10.83,10.83
XAGEUR,20080624,065400,10.83,10.83,10.83,10.83
XAGEUR,20080624,065900,10.83,10.83,10.83,10.83
XAGEUR,20080624,070400,10.82,10.82,10.82,10.82
XAGEUR,20080624,070900,10.82,10.82,10.82,10.82
XAGEUR,20080624,071400,10.82,10.82,10.82,10.82
XAGEUR,20080624,071900,10.82,10.82,10.82,10.82
XAGEUR,20080624,072400,10.82,10.82,10.82,10.82
XAGEUR,20080624,072900,10.82,10.82,10.81,10.81
XAGEUR,20080624,073400,10.81,10.81,10.81,10.81
XAGEUR,20080624,073700,10.82,10.82,10.82,10.82
XAGEUR,20080624,074200,10.82,10.82,10.82,10.82
XAGEUR,20080624,074400,10.81,10.81,10.81,10.81
XAGEUR,20080624,074900,10.81,10.81,10.81,10.81
XAGEUR,20080624,075300,10.82,10.82,10.82,10.82
XAGEUR,20080624,075500,10.81,10.81,10.81,10.81
XAGEUR,20080624,080000,10.81,10.81,10.81,10.81
XAGEUR,20080624,080500,10.80,10.80,10.80,10.80
XAGEUR,20080624,080600,10.81,10.81,10.81,10.81
XAGEUR,20080624,080700,10.80,10.80,10.80,10.80
XAGEUR,20080624,080900,10.79,10.79,10.79,10.79
XAGEUR,20080624,081400,10.79,10.79,10.79,10.79
XAGEUR,20080624,081600,10.78,10.78,10.78,10.78
XAGEUR,20080624,081800,10.79,10.79,10.79,10.79
XAGEUR,20080624,081900,10.78,10.78,10.78,10.78
XAGEUR,20080624,082200,10.79,10.79,10.79,10.79
XAGEUR,20080624,082300,10.78,10.78,10.78,10.78
XAGEUR,20080624,082500,10.79,10.79,10.79,10.79
XAGEUR,20080624,082600,10.78,10.78,10.78,10.78
XAGEUR,20080624,082900,10.79,10.79,10.79,10.79
XAGEUR,20080624,083000,10.78,10.78,10.78,10.78
XAGEUR,20080624,083300,10.77,10.78,10.77,10.78
XAGEUR,20080624,083700,10.77,10.77,10.77,10.77
XAGEUR,20080624,083800,10.78,10.78,10.78,10.78
XAGEUR,20080624,083900,10.77,10.77,10.77,10.77
XAGEUR,20080624,084100,10.78,10.78,10.78,10.78
XAGEUR,20080624,084400,10.77,10.78,10.77,10.78
XAGEUR,20080624,084500,10.77,10.77,10.77,10.77
XAGEUR,20080624,084700,10.76,10.76,10.76,10.76
XAGEUR,20080624,084900,10.77,10.77,10.77,10.77
XAGEUR,20080624,085000,10.78,10.78,10.78,10.78
XAGEUR,20080624,085100,10.77,10.77,10.77,10.77
XAGEUR,20080624,085600,10.77,10.77,10.77,10.77
XAGEUR,20080624,090000,10.76,10.76,10.76,10.76
XAGEUR,20080624,090100,10.77,10.77,10.77,10.77
XAGEUR,20080624,090600,10.77,10.77,10.77,10.77
XAGEUR,20080624,090800,10.76,10.76,10.76,10.76
XAGEUR,20080624,090900,10.77,10.77,10.77,10.77
XAGEUR,20080624,091400,10.77,10.77,10.77,10.77
XAGEUR,20080624,091500,10.78,10.78,10.78,10.78
XAGEUR,20080624,091700,10.77,10.78,10.77,10.78
XAGEUR,20080624,091800,10.79,10.79,10.79,10.79
XAGEUR,20080624,092100,10.80,10.80,10.80,10.80
XAGEUR,20080624,092200,10.79,10.80,10.79,10.80
XAGEUR,20080624,092300,10.81,10.81,10.81,10.81
XAGEUR,20080624,092400,10.80,10.80,10.80,10.80
XAGEUR,20080624,092600,10.79,10.79,10.79,10.79
XAGEUR,20080624,092700,10.80,10.80,10.79,10.79
XAGEUR,20080624,092800,10.80,10.80,10.80,10.80
XAGEUR,20080624,092900,10.79,10.79,10.79,10.79
XAGEUR,20080624,093100,10.80,10.80,10.80,10.80
XAGEUR,20080624,093200,10.79,10.79,10.79,10.79
XAGEUR,20080624,093500,10.80,10.80,10.80,10.80
XAGEUR,20080624,093600,10.81,10.81,10.81,10.81
XAGEUR,20080624,093700,10.82,10.82,10.82,10.82
XAGEUR,20080624,093900,10.81,10.82,10.81,10.82
XAGEUR,20080624,094200,10.83,10.83,10.83,10.83
XAGEUR,20080624,094300,10.84,10.84,10.84,10.84
XAGEUR,20080624,094500,10.85,10.85,10.85,10.85
XAGEUR,20080624,094700,10.84,10.84,10.84,10.84
XAGEUR,20080624,094800,10.85,10.85,10.85,10.85
XAGEUR,20080624,094900,10.84,10.85,10.84,10.85
XAGEUR,20080624,095100,10.84,10.85,10.84,10.85
XAGEUR,20080624,095300,10.84,10.84,10.83,10.83
XAGEUR,20080624,095400,10.84,10.84,10.84,10.84
XAGEUR,20080624,095600,10.85,10.85,10.85,10.85
XAGEUR,20080624,095700,10.86,10.86,10.86,10.86
XAGEUR,20080624,095900,10.85,10.86,10.85,10.86
XAGEUR,20080624,100200,10.85,10.85,10.85,10.85
XAGEUR,20080624,100300,10.84,10.85,10.84,10.85
XAGEUR,20080624,100600,10.84,10.85,10.84,10.85
XAGEUR,20080624,100800,10.84,10.85,10.84,10.84
XAGEUR,20080624,100900,10.83,10.83,10.82,10.82
XAGEUR,20080624,101100,10.83,10.83,10.83,10.83
XAGEUR,20080624,101200,10.82,10.82,10.82,10.82
XAGEUR,20080624,101600,10.81,10.82,10.81,10.82
XAGEUR,20080624,101800,10.83,10.83,10.83,10.83
XAGEUR,20080624,101900,10.84,10.84,10.84,10.84
XAGEUR,20080624,102400,10.84,10.84,10.84,10.84
XAGEUR,20080624,102700,10.83,10.83,10.83,10.83
XAGEUR,20080624,103000,10.84,10.84,10.84,10.84
XAGEUR,20080624,103100,10.83,10.83,10.83,10.83
XAGEUR,20080624,103200,10.84,10.84,10.84,10.84
XAGEUR,20080624,103700,10.84,10.84,10.84,10.84
XAGEUR,20080624,103900,10.83,10.83,10.83,10.83
XAGEUR,20080624,104100,10.82,10.82,10.82,10.82
XAGEUR,20080624,104200,10.83,10.83,10.83,10.83
XAGEUR,20080624,104400,10.82,10.82,10.82,10.82
XAGEUR,20080624,104700,10.83,10.83,10.83,10.83
XAGEUR,20080624,104800,10.82,10.82,10.82,10.82
XAGEUR,20080624,105000,10.83,10.83,10.82,10.82
XAGEUR,20080624,105200,10.83,10.83,10.83,10.83
XAGEUR,20080624,105700,10.82,10.82,10.82,10.82
XAGEUR,20080624,105900,10.83,10.83,10.83,10.83
XAGEUR,20080624,110000,10.82,10.82,10.82,10.82
XAGEUR,20080624,110500,10.82,10.83,10.82,10.83
XAGEUR,20080624,110600,10.82,10.82,10.82,10.82
XAGEUR,20080624,110700,10.83,10.83,10.83,10.83
XAGEUR,20080624,110800,10.82,10.82,10.81,10.81
XAGEUR,20080624,111000,10.80,10.80,10.80,10.80
XAGEUR,20080624,111200,10.81,10.81,10.81,10.81
XAGEUR,20080624,111300,10.80,10.80,10.80,10.80
XAGEUR,20080624,111700,10.81,10.81,10.81,10.81
XAGEUR,20080624,111900,10.80,10.80,10.80,10.80
XAGEUR,20080624,112000,10.81,10.81,10.81,10.81
XAGEUR,20080624,112300,10.82,10.82,10.82,10.82
XAGEUR,20080624,112700,10.81,10.81,10.81,10.81
XAGEUR,20080624,112800,10.80,10.81,10.80,10.81
XAGEUR,20080624,113200,10.80,10.80,10.80,10.80
XAGEUR,20080624,113400,10.81,10.81,10.81,10.81
XAGEUR,20080624,113800,10.80,10.80,10.80,10.80
XAGEUR,20080624,114000,10.81,10.81,10.81,10.81
XAGEUR,20080624,114100,10.82,10.82,10.82,10.82
XAGEUR,20080624,114200,10.81,10.81,10.81,10.81
XAGEUR,20080624,114400,10.82,10.82,10.82,10.82
XAGEUR,20080624,114800,10.83,10.84,10.83,10.84
XAGEUR,20080624,114900,10.85,10.86,10.85,10.86
XAGEUR,20080624,115000,10.85,10.85,10.85,10.85
XAGEUR,20080624,115100,10.84,10.85,10.84,10.85
XAGEUR,20080624,115300,10.84,10.84,10.84,10.84
XAGEUR,20080624,115400,10.85,10.85,10.85,10.85
XAGEUR,20080624,115500,10.86,10.86,10.86,10.86
XAGEUR,20080624,115700,10.87,10.87,10.87,10.87
XAGEUR,20080624,115800,10.86,10.86,10.84,10.84
XAGEUR,20080624,120000,10.83,10.83,10.83,10.83
XAGEUR,20080624,120300,10.84,10.84,10.84,10.84
XAGEUR,20080624,120700,10.85,10.85,10.85,10.85
XAGEUR,20080624,120900,10.84,10.84,10.82,10.82
XAGEUR,20080624,121000,10.83,10.83,10.82,10.82
XAGEUR,20080624,121300,10.83,10.83,10.83,10.83
XAGEUR,20080624,121800,10.82,10.82,10.82,10.82
XAGEUR,20080624,122200,10.81,10.81,10.81,10.81
XAGEUR,20080624,122300,10.82,10.82,10.81,10.81
XAGEUR,20080624,122500,10.80,10.80,10.80,10.80
XAGEUR,20080624,122600,10.81,10.81,10.81,10.81
XAGEUR,20080624,122900,10.80,10.81,10.80,10.81
XAGEUR,20080624,123100,10.80,10.81,10.80,10.81
XAGEUR,20080624,123300,10.80,10.81,10.80,10.81
XAGEUR,20080624,123500,10.82,10.82,10.82,10.82
XAGEUR,20080624,123700,10.81,10.81,10.81,10.81
XAGEUR,20080624,123800,10.82,10.82,10.82,10.82
XAGEUR,20080624,124300,10.82,10.82,10.82,10.82
XAGEUR,20080624,124700,10.81,10.81,10.81,10.81
XAGEUR,20080624,124800,10.82,10.82,10.82,10.82
XAGEUR,20080624,125000,10.81,10.81,10.81,10.81
XAGEUR,20080624,125500,10.81,10.81,10.81,10.81
XAGEUR,20080624,125700,10.82,10.82,10.82,10.82
XAGEUR,20080624,130200,10.82,10.82,10.82,10.82
XAGEUR,20080624,130700,10.82,10.82,10.81,10.82
XAGEUR,20080624,130900,10.81,10.81,10.80,10.80
XAGEUR,20080624,131200,10.81,10.81,10.81,10.81
XAGEUR,20080624,131600,10.80,10.81,10.80,10.81
XAGEUR,20080624,132100,10.81,10.81,10.81,10.81
XAGEUR,20080624,132400,10.80,10.80,10.80,10.80
XAGEUR,20080624,132600,10.79,10.79,10.79,10.79
XAGEUR,20080624,133000,10.78,10.78,10.78,10.78
XAGEUR,20080624,133100,10.77,10.77,10.76,10.76
XAGEUR,20080624,133200,10.77,10.77,10.77,10.77
XAGEUR,20080624,133300,10.78,10.78,10.78,10.78
XAGEUR,20080624,133500,10.77,10.77,10.77,10.77
XAGEUR,20080624,133800,10.78,10.78,10.78,10.78
XAGEUR,20080624,134100,10.77,10.77,10.77,10.77
XAGEUR,20080624,134400,10.78,10.78,10.78,10.78
XAGEUR,20080624,134700,10.77,10.77,10.77,10.77
XAGEUR,20080624,135100,10.76,10.76,10.76,10.76
XAGEUR,20080624,135400,10.77,10.77,10.77,10.77
XAGEUR,20080624,135600,10.76,10.76,10.76,10.76
XAGEUR,20080624,135800,10.75,10.75,10.75,10.75
XAGEUR,20080624,140000,10.74,10.74,10.74,10.74
XAGEUR,20080624,140400,10.75,10.76,10.75,10.76
XAGEUR,20080624,140600,10.75,10.75,10.75,10.75
XAGEUR,20080624,140700,10.76,10.76,10.75,10.75
XAGEUR,20080624,140800,10.76,10.76,10.76,10.76
XAGEUR,20080624,141300,10.77,10.77,10.77,10.77
XAGEUR,20080624,141400,10.78,10.78,10.78,10.78
XAGEUR,20080624,141500,10.79,10.79,10.79,10.79
XAGEUR,20080624,141600,10.78,10.79,10.78,10.79
XAGEUR,20080624,141800,10.80,10.80,10.80,10.80
XAGEUR,20080624,141900,10.79,10.79,10.79,10.79
XAGEUR,20080624,142000,10.80,10.80,10.79,10.79
XAGEUR,20080624,142100,10.78,10.78,10.78,10.78
XAGEUR,20080624,142200,10.79,10.79,10.79,10.79
XAGEUR,20080624,142400,10.80,10.80,10.80,10.80
XAGEUR,20080624,142500,10.81,10.83,10.81,10.83
XAGEUR,20080624,142600,10.84,10.84,10.84,10.84
XAGEUR,20080624,142700,10.85,10.85,10.85,10.85
XAGEUR,20080624,142900,10.84,10.84,10.84,10.84
XAGEUR,20080624,143000,10.83,10.83,10.82,10.82
XAGEUR,20080624,143300,10.81,10.81,10.81,10.81
XAGEUR,20080624,143500,10.82,10.82,10.82,10.82
XAGEUR,20080624,143600,10.81,10.82,10.81,10.82
XAGEUR,20080624,144100,10.82,10.82,10.82,10.82
XAGEUR,20080624,144200,10.83,10.83,10.83,10.83
XAGEUR,20080624,144300,10.82,10.83,10.82,10.83
XAGEUR,20080624,144400,10.82,10.82,10.82,10.82
XAGEUR,20080624,144500,10.81,10.81,10.81,10.81
XAGEUR,20080624,144700,10.80,10.80,10.79,10.79
XAGEUR,20080624,144800,10.78,10.78,10.76,10.76
XAGEUR,20080624,144900,10.77,10.77,10.77,10.77
XAGEUR,20080624,145000,10.78,10.78,10.78,10.78
XAGEUR,20080624,145200,10.79,10.79,10.78,10.78
XAGEUR,20080624,145700,10.78,10.78,10.78,10.78
XAGEUR,20080624,150100,10.77,10.77,10.76,10.76
XAGEUR,20080624,150200,10.77,10.77,10.76,10.76
XAGEUR,20080624,150300,10.75,10.75,10.74,10.74
XAGEUR,20080624,150400,10.75,10.76,10.75,10.76
XAGEUR,20080624,150500,10.75,10.76,10.75,10.76
XAGEUR,20080624,150600,10.77,10.77,10.77,10.77
XAGEUR,20080624,150800,10.76,10.76,10.76,10.76
XAGEUR,20080624,150900,10.75,10.75,10.75,10.75
XAGEUR,20080624,151000,10.74,10.74,10.74,10.74
XAGEUR,20080624,151200,10.76,10.76,10.76,10.76
XAGEUR,20080624,151400,10.77,10.77,10.77,10.77
XAGEUR,20080624,151600,10.76,10.76,10.75,10.75
XAGEUR,20080624,151700,10.74,10.74,10.74,10.74
XAGEUR,20080624,151800,10.73,10.74,10.73,10.74
XAGEUR,20080624,151900,10.76,10.76,10.76,10.76
XAGEUR,20080624,152100,10.77,10.77,10.77,10.77
XAGEUR,20080624,152200,10.76,10.76,10.76,10.76
XAGEUR,20080624,152300,10.75,10.75,10.73,10.73
XAGEUR,20080624,152400,10.72,10.72,10.71,10.72
XAGEUR,20080624,152500,10.73,10.73,10.73,10.73
XAGEUR,20080624,152900,10.74,10.74,10.74,10.74
XAGEUR,20080624,153000,10.75,10.75,10.75,10.75
XAGEUR,20080624,153100,10.74,10.74,10.73,10.73
XAGEUR,20080624,153200,10.74,10.74,10.74,10.74
XAGEUR,20080624,153300,10.75,10.75,10.75,10.75
XAGEUR,20080624,153400,10.76,10.76,10.76,10.76
XAGEUR,20080624,153800,10.77,10.77,10.77,10.77
XAGEUR,20080624,154100,10.76,10.76,10.76,10.76
XAGEUR,20080624,154500,10.75,10.75,10.75,10.75
XAGEUR,20080624,155000,10.75,10.77,10.75,10.77
XAGEUR,20080624,155500,10.76,10.77,10.76,10.77
XAGEUR,20080624,155600,10.78,10.78,10.78,10.78
XAGEUR,20080624,155800,10.77,10.78,10.77,10.78
XAGEUR,20080624,160100,10.79,10.79,10.78,10.78
XAGEUR,20080624,160200,10.79,10.79,10.78,10.78
XAGEUR,20080624,160300,10.77,10.77,10.76,10.77
XAGEUR,20080624,160600,10.78,10.78,10.78,10.78
XAGEUR,20080624,160700,10.77,10.77,10.77,10.77
XAGEUR,20080624,161000,10.76,10.76,10.76,10.76
XAGEUR,20080624,161200,10.77,10.77,10.76,10.76
XAGEUR,20080624,161300,10.77,10.78,10.77,10.78
XAGEUR,20080624,161500,10.77,10.77,10.76,10.77
XAGEUR,20080624,162000,10.76,10.76,10.76,10.76
XAGEUR,20080624,162200,10.77,10.77,10.77,10.77
XAGEUR,20080624,162300,10.76,10.78,10.76,10.78
XAGEUR,20080624,162400,10.79,10.79,10.79,10.79
XAGEUR,20080624,162500,10.78,10.78,10.78,10.78
XAGEUR,20080624,162800,10.79,10.79,10.79,10.79
XAGEUR,20080624,162900,10.78,10.78,10.78,10.78
XAGEUR,20080624,163200,10.79,10.79,10.79,10.79
XAGEUR,20080624,163300,10.78,10.78,10.78,10.78
XAGEUR,20080624,163500,10.79,10.79,10.79,10.79
XAGEUR,20080624,163600,10.78,10.78,10.78,10.78
XAGEUR,20080624,163800,10.77,10.77,10.77,10.77
XAGEUR,20080624,164100,10.76,10.76,10.76,10.76
XAGEUR,20080624,164200,10.77,10.77,10.77,10.77
XAGEUR,20080624,164300,10.78,10.78,10.78,10.78
XAGEUR,20080624,164500,10.77,10.77,10.77,10.77
XAGEUR,20080624,164600,10.78,10.78,10.78,10.78
XAGEUR,20080624,165100,10.77,10.78,10.77,10.78
XAGEUR,20080624,165300,10.79,10.79,10.79,10.79
XAGEUR,20080624,165400,10.78,10.79,10.78,10.79
XAGEUR,20080624,165600,10.78,10.78,10.78,10.78
XAGEUR,20080624,165800,10.77,10.77,10.76,10.76
XAGEUR,20080624,170000,10.77,10.77,10.77,10.77
XAGEUR,20080624,170100,10.76,10.77,10.76,10.77
XAGEUR,20080624,170500,10.78,10.78,10.78,10.78
XAGEUR,20080624,170600,10.77,10.78,10.77,10.78
XAGEUR,20080624,171000,10.79,10.79,10.79,10.79
XAGEUR,20080624,171500,10.79,10.79,10.79,10.79
XAGEUR,20080624,171600,10.78,10.78,10.78,10.78
XAGEUR,20080624,172000,10.79,10.79,10.79,10.79
XAGEUR,20080624,172500,10.79,10.79,10.79,10.79
XAGEUR,20080624,172700,10.80,10.80,10.79,10.79
XAGEUR,20080624,172800,10.80,10.80,10.80,10.80
XAGEUR,20080624,173100,10.79,10.79,10.79,10.79
XAGEUR,20080624,173400,10.80,10.80,10.80,10.80
XAGEUR,20080624,173500,10.79,10.79,10.79,10.79
XAGEUR,20080624,173600,10.78,10.78,10.78,10.78
XAGEUR,20080624,174000,10.77,10.77,10.76,10.76
XAGEUR,20080624,174500,10.76,10.76,10.76,10.76
XAGEUR,20080624,174700,10.75,10.75,10.75,10.75
XAGEUR,20080624,175100,10.74,10.74,10.74,10.74
XAGEUR,20080624,175200,10.75,10.75,10.75,10.75
XAGEUR,20080624,175300,10.74,10.74,10.74,10.74
XAGEUR,20080624,175600,10.73,10.73,10.73,10.73
XAGEUR,20080624,175800,10.74,10.74,10.74,10.74
XAGEUR,20080624,180100,10.75,10.76,10.75,10.76
XAGEUR,20080624,180500,10.75,10.75,10.75,10.75
XAGEUR,20080624,180800,10.76,10.76,10.76,10.76
XAGEUR,20080624,181100,10.75,10.75,10.74,10.74
XAGEUR,20080624,181200,10.73,10.73,10.73,10.73
XAGEUR,20080624,181500,10.74,10.74,10.74,10.74
XAGEUR,20080624,181700,10.73,10.73,10.73,10.73
XAGEUR,20080624,182200,10.73,10.73,10.73,10.73
XAGEUR,20080624,182700,10.74,10.74,10.74,10.74
XAGEUR,20080624,182800,10.73,10.73,10.73,10.73
XAGEUR,20080624,183100,10.72,10.73,10.72,10.73
XAGEUR,20080624,183400,10.72,10.73,10.72,10.73
XAGEUR,20080624,183500,10.72,10.72,10.72,10.72
XAGEUR,20080624,183600,10.73,10.73,10.73,10.73
XAGEUR,20080624,183900,10.72,10.73,10.72,10.73
XAGEUR,20080624,184100,10.72,10.72,10.72,10.72
XAGEUR,20080624,184300,10.73,10.73,10.73,10.73
XAGEUR,20080624,184600,10.72,10.72,10.72,10.72
XAGEUR,20080624,185100,10.72,10.72,10.72,10.72
XAGEUR,20080624,185600,10.72,10.72,10.72,10.72
XAGEUR,20080624,185800,10.73,10.73,10.73,10.73
XAGEUR,20080624,185900,10.72,10.72,10.72,10.72
XAGEUR,20080624,190000,10.71,10.71,10.71,10.71
XAGEUR,20080624,190500,10.72,10.72,10.72,10.72
XAGEUR,20080624,190600,10.71,10.71,10.71,10.71
XAGEUR,20080624,190700,10.70,10.70,10.69,10.69
XAGEUR,20080624,191000,10.68,10.68,10.68,10.68
XAGEUR,20080624,191200,10.69,10.69,10.69,10.69
XAGEUR,20080624,191300,10.68,10.68,10.68,10.68
XAGEUR,20080624,191400,10.69,10.69,10.69,10.69
XAGEUR,20080624,191500,10.68,10.68,10.68,10.68
XAGEUR,20080624,191600,10.67,10.67,10.66,10.66
XAGEUR,20080624,191700,10.65,10.65,10.65,10.65
XAGEUR,20080624,192000,10.64,10.64,10.64,10.64
XAGEUR,20080624,192100,10.63,10.64,10.63,10.64
XAGEUR,20080624,192200,10.65,10.65,10.65,10.65
XAGEUR,20080624,192700,10.66,10.66,10.66,10.66
XAGEUR,20080624,192800,10.67,10.67,10.67,10.67
XAGEUR,20080624,193000,10.68,10.68,10.68,10.68
XAGEUR,20080624,193100,10.67,10.67,10.67,10.67
XAGEUR,20080624,193200,10.68,10.68,10.68,10.68
XAGEUR,20080624,193300,10.67,10.67,10.67,10.67
XAGEUR,20080624,193600,10.68,10.68,10.68,10.68
XAGEUR,20080624,193700,10.67,10.67,10.67,10.67
XAGEUR,20080624,194100,10.68,10.68,10.67,10.67
XAGEUR,20080624,194400,10.68,10.68,10.68,10.68
XAGEUR,20080624,194700,10.67,10.68,10.67,10.68
XAGEUR,20080624,194800,10.67,10.67,10.67,10.67
XAGEUR,20080624,195100,10.66,10.66,10.66,10.66
XAGEUR,20080624,195600,10.66,10.67,10.66,10.67
XAGEUR,20080624,200100,10.67,10.68,10.67,10.68
XAGEUR,20080624,200200,10.67,10.67,10.66,10.66
XAGEUR,20080624,200700,10.66,10.66,10.66,10.66
XAGEUR,20080624,200900,10.67,10.67,10.67,10.67
XAGEUR,20080624,201100,10.68,10.68,10.68,10.68
XAGEUR,20080624,201300,10.67,10.67,10.67,10.67
XAGEUR,20080624,201800,10.67,10.68,10.67,10.68
XAGEUR,20080624,202100,10.67,10.67,10.67,10.67
XAGEUR,20080624,202200,10.68,10.68,10.68,10.68
XAGEUR,20080624,202600,10.67,10.67,10.67,10.67
XAGEUR,20080624,202900,10.68,10.68,10.68,10.68
XAGEUR,20080624,203400,10.68,10.68,10.68,10.68
XAGEUR,20080624,203700,10.69,10.69,10.68,10.68
XAGEUR,20080624,203800,10.69,10.69,10.69,10.69
XAGEUR,20080624,204000,10.70,10.70,10.70,10.70
XAGEUR,20080624,204100,10.69,10.69,10.69,10.69
XAGEUR,20080624,204600,10.69,10.69,10.69,10.69
XAGEUR,20080624,204800,10.68,10.68,10.68,10.68
XAGEUR,20080624,205300,10.68,10.68,10.68,10.68
XAGEUR,20080624,205800,10.69,10.69,10.69,10.69
XAGEUR,20080624,205900,10.68,10.68,10.68,10.68
XAGEUR,20080624,210100,10.69,10.69,10.69,10.69
XAGEUR,20080624,210300,10.68,10.69,10.68,10.69
XAGEUR,20080624,210600,10.68,10.68,10.68,10.68
XAGEUR,20080624,210700,10.69,10.69,10.69,10.69
XAGEUR,20080624,210900,10.68,10.68,10.68,10.68
XAGEUR,20080624,211400,10.68,10.68,10.68,10.68
XAGEUR,20080624,211900,10.68,10.68,10.68,10.68
XAGEUR,20080624,212400,10.68,10.68,10.68,10.68
XAGEUR,20080624,212600,10.67,10.67,10.67,10.67
XAGEUR,20080624,212800,10.68,10.68,10.68,10.68
XAGEUR,20080624,213300,10.68,10.68,10.68,10.68
XAGEUR,20080624,213800,10.68,10.68,10.68,10.68
XAGEUR,20080624,214300,10.68,10.68,10.68,10.68
XAGEUR,20080624,214800,10.68,10.69,10.68,10.69
XAGEUR,20080624,214900,10.68,10.68,10.68,10.68
XAGEUR,20080624,215400,10.68,10.68,10.68,10.68
XAGEUR,20080624,215900,10.68,10.68,10.68,10.68
XAGEUR,20080624,220400,10.68,10.68,10.68,10.68
XAGEUR,20080624,220900,10.68,10.68,10.68,10.68
XAGEUR,20080624,221400,10.68,10.68,10.68,10.68
XAGEUR,20080624,221500,10.69,10.69,10.68,10.68
XAGEUR,20080624,221800,10.69,10.69,10.69,10.69
XAGEUR,20080624,222300,10.69,10.69,10.69,10.69
XAGEUR,20080624,222500,10.68,10.68,10.68,10.68
XAGEUR,20080624,222700,10.69,10.69,10.69,10.69
XAGEUR,20080624,223200,10.69,10.69,10.69,10.69
XAGEUR,20080624,223700,10.69,10.69,10.69,10.69
XAGEUR,20080624,224200,10.69,10.69,10.69,10.69
XAGEUR,20080624,224700,10.69,10.69,10.69,10.69
XAGEUR,20080624,225200,10.69,10.69,10.69,10.69
XAGEUR,20080624,225700,10.69,10.69,10.69,10.69
XAGEUR,20080624,225900,10.68,10.68,10.68,10.68
XAGEUR,20080624,230400,10.68,10.68,10.68,10.68
XAGEUR,20080624,230700,10.69,10.69,10.68,10.68
XAGEUR,20080624,231200,10.68,10.68,10.68,10.68
XAGEUR,20080624,231300,10.69,10.69,10.69,10.69
XAGEUR,20080624,231500,10.68,10.68,10.68,10.68
XAGEUR,20080624,232000,10.68,10.68,10.68,10.68
XAGEUR,20080624,232500,10.68,10.68,10.68,10.68
XAGEUR,20080624,233000,10.68,10.68,10.68,10.68
XAGEUR,20080624,233500,10.68,10.68,10.68,10.68
XAGEUR,20080624,234000,10.68,10.68,10.68,10.68
XAGEUR,20080624,234500,10.68,10.68,10.68,10.68
XAGEUR,20080624,235000,10.68,10.68,10.68,10.68
XAGEUR,20080624,235300,10.66,10.66,10.66,10.66
XAGEUR,20080624,235400,10.69,10.69,10.69,10.69
XAGEUR,20080624,235600,10.68,10.68,10.68,10.68
GBPCAD,20080624,000100,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080624,000200,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,000300,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080624,000400,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080624,000500,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080624,000600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080624,000700,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080624,000800,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080624,000900,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,001000,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080624,001100,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080624,001200,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080624,001300,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080624,001400,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080624,001500,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080624,001600,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080624,001700,1.9955,1.9956,1.9953,1.9953
GBPCAD,20080624,001800,1.9951,1.9951,1.9948,1.9948
GBPCAD,20080624,001900,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080624,002000,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080624,002100,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080624,002200,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080624,002300,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080624,002400,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080624,002500,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080624,002600,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,002700,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,002800,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,002900,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,003000,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,003100,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080624,003200,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080624,003300,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,003400,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080624,003500,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080624,003600,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080624,003700,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080624,003800,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080624,003900,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080624,004000,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080624,004100,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080624,004200,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080624,004300,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,004400,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,004500,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,004600,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080624,004700,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080624,004800,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080624,004900,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080624,005000,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080624,005100,1.9949,1.9950,1.9947,1.9947
GBPCAD,20080624,005200,1.9946,1.9947,1.9945,1.9947
GBPCAD,20080624,005300,1.9946,1.9946,1.9943,1.9944
GBPCAD,20080624,005400,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080624,005500,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080624,005600,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080624,005700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080624,005800,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080624,005900,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080624,010000,1.9948,1.9956,1.9948,1.9956
GBPCAD,20080624,010100,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080624,010200,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080624,010300,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080624,010400,1.9954,1.9955,1.9954,1.9954
GBPCAD,20080624,010500,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080624,010600,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080624,010700,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080624,010800,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,010900,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,011000,1.9957,1.9960,1.9957,1.9957
GBPCAD,20080624,011100,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080624,011200,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080624,011300,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080624,011400,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080624,011500,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080624,011600,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080624,011700,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080624,011800,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080624,011900,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080624,012000,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080624,012100,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080624,012200,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080624,012300,1.9944,1.9947,1.9944,1.9945
GBPCAD,20080624,012400,1.9945,1.9945,1.9944,1.9945
GBPCAD,20080624,012500,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080624,012600,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080624,012700,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080624,012800,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080624,012900,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080624,013000,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080624,013100,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080624,013200,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080624,013300,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080624,013400,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080624,013500,1.9946,1.9946,1.9944,1.9944
GBPCAD,20080624,013600,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080624,013700,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080624,013800,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080624,013900,1.9949,1.9949,1.9946,1.9946
GBPCAD,20080624,014000,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080624,014100,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080624,014200,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080624,014300,1.9945,1.9945,1.9944,1.9945
GBPCAD,20080624,014400,1.9946,1.9953,1.9946,1.9953
GBPCAD,20080624,014500,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080624,014600,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080624,014700,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080624,014800,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080624,014900,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080624,015000,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080624,015100,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080624,015200,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080624,015300,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080624,015400,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080624,015500,1.9949,1.9949,1.9946,1.9946
GBPCAD,20080624,015600,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,015700,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080624,015800,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080624,015900,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080624,020000,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080624,020100,1.9949,1.9950,1.9948,1.9950
GBPCAD,20080624,020200,1.9949,1.9949,1.9946,1.9946
GBPCAD,20080624,020300,1.9947,1.9950,1.9947,1.9949
GBPCAD,20080624,020400,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080624,020500,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080624,020600,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080624,020700,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080624,020800,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080624,020900,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080624,021000,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080624,021100,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080624,021200,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,021300,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,021400,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,021500,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,021600,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080624,021700,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080624,021800,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080624,021900,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080624,022000,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080624,022100,1.9950,1.9950,1.9948,1.9949
GBPCAD,20080624,022200,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080624,022300,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,022400,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080624,022500,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080624,022600,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080624,022700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080624,022800,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080624,022900,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080624,023000,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080624,023100,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,023200,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,023300,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080624,023400,1.9946,1.9946,1.9944,1.9944
GBPCAD,20080624,023500,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080624,023600,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080624,023700,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080624,023800,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080624,023900,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080624,024000,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080624,024100,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080624,024200,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080624,024300,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,024400,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080624,024500,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080624,024600,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080624,024700,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080624,024800,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080624,024900,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080624,025000,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080624,025100,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080624,025200,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080624,025300,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080624,025400,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080624,025500,1.9953,1.9964,1.9953,1.9964
GBPCAD,20080624,025600,1.9963,1.9963,1.9950,1.9950
GBPCAD,20080624,025700,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080624,025800,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080624,025900,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080624,030000,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080624,030100,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080624,030200,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080624,030300,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080624,030400,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080624,030500,1.9948,1.9948,1.9947,1.9948
GBPCAD,20080624,030600,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080624,030700,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,030800,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080624,030900,1.9949,1.9952,1.9949,1.9950
GBPCAD,20080624,031000,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080624,031100,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080624,031200,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080624,031300,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080624,031400,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080624,031500,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080624,031600,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080624,031700,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080624,031800,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080624,031900,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080624,032000,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080624,032100,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080624,032200,1.9952,1.9952,1.9951,1.9952
GBPCAD,20080624,032300,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080624,032400,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080624,032500,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080624,032600,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080624,032700,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080624,032800,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080624,032900,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080624,033000,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080624,033100,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080624,033200,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080624,033300,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,033400,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,033500,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,033600,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080624,033700,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080624,033800,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080624,033900,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080624,034000,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080624,034100,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,034200,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080624,034300,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080624,034400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080624,034500,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,034600,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080624,034700,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080624,034800,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080624,034900,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080624,035000,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080624,035100,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080624,035200,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080624,035300,1.9956,1.9958,1.9956,1.9957
GBPCAD,20080624,035400,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080624,035500,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080624,035600,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080624,035700,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080624,035800,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080624,035900,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,040000,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080624,040100,1.9957,1.9958,1.9957,1.9957
GBPCAD,20080624,040200,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,040300,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,040400,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,040500,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,040600,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,040700,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,040800,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,040900,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080624,041000,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080624,041100,1.9960,1.9960,1.9957,1.9957
GBPCAD,20080624,041200,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080624,041300,1.9956,1.9956,1.9955,1.9956
GBPCAD,20080624,041400,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080624,041500,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080624,041600,1.9955,1.9955,1.9950,1.9950
GBPCAD,20080624,041700,1.9949,1.9949,1.9946,1.9946
GBPCAD,20080624,041800,1.9945,1.9948,1.9942,1.9948
GBPCAD,20080624,041900,1.9949,1.9953,1.9949,1.9952
GBPCAD,20080624,042000,1.9953,1.9953,1.9950,1.9950
GBPCAD,20080624,042100,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080624,042200,1.9951,1.9954,1.9951,1.9954
GBPCAD,20080624,042300,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080624,042400,1.9953,1.9956,1.9953,1.9956
GBPCAD,20080624,042500,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080624,042600,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080624,042700,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080624,042800,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080624,042900,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080624,043000,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080624,043100,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080624,043200,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080624,043300,1.9959,1.9963,1.9959,1.9962
GBPCAD,20080624,043400,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080624,043500,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080624,043600,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080624,043700,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080624,043800,1.9958,1.9965,1.9958,1.9965
GBPCAD,20080624,043900,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080624,044000,1.9967,1.9969,1.9967,1.9969
GBPCAD,20080624,044100,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080624,044200,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080624,044300,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080624,044400,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080624,044500,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080624,044600,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080624,044700,1.9967,1.9967,1.9964,1.9964
GBPCAD,20080624,044800,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080624,044900,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080624,045000,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080624,045100,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080624,045200,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080624,045300,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080624,045400,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080624,045500,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080624,045600,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080624,045700,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080624,045800,1.9970,1.9971,1.9970,1.9970
GBPCAD,20080624,045900,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080624,050000,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080624,050100,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080624,050200,1.9974,1.9978,1.9974,1.9978
GBPCAD,20080624,050300,1.9977,1.9977,1.9974,1.9975
GBPCAD,20080624,050400,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080624,050500,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080624,050600,1.9974,1.9974,1.9972,1.9972
GBPCAD,20080624,050700,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080624,050800,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080624,050900,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080624,051000,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080624,051100,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080624,051200,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080624,051300,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080624,051400,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080624,051500,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080624,051600,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080624,051700,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080624,051800,1.9970,1.9970,1.9968,1.9968
GBPCAD,20080624,051900,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080624,052000,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080624,052100,1.9970,1.9971,1.9969,1.9969
GBPCAD,20080624,052200,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080624,052300,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080624,052400,1.9970,1.9970,1.9966,1.9966
GBPCAD,20080624,052500,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080624,052600,1.9966,1.9966,1.9963,1.9963
GBPCAD,20080624,052700,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080624,052800,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080624,052900,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080624,053000,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080624,053100,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,053200,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,053300,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080624,053400,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080624,053500,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080624,053600,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080624,053700,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080624,053800,1.9960,1.9961,1.9959,1.9959
GBPCAD,20080624,053900,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080624,054000,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080624,054100,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080624,054200,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080624,054300,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080624,054400,1.9959,1.9965,1.9959,1.9965
GBPCAD,20080624,054500,1.9966,1.9966,1.9963,1.9963
GBPCAD,20080624,054600,1.9962,1.9962,1.9954,1.9954
GBPCAD,20080624,054700,1.9953,1.9953,1.9949,1.9950
GBPCAD,20080624,054800,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080624,054900,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080624,055000,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080624,055100,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080624,055200,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080624,055300,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080624,055400,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080624,055500,1.9963,1.9966,1.9963,1.9964
GBPCAD,20080624,055600,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080624,055700,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080624,055800,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080624,055900,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080624,060000,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,060100,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,060200,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,060300,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,060400,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,060500,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080624,060600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080624,060700,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080624,060800,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080624,060900,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080624,061000,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080624,061100,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080624,061200,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080624,061300,1.9961,1.9963,1.9960,1.9963
GBPCAD,20080624,061400,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080624,061500,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080624,061600,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080624,061700,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080624,061800,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080624,061900,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080624,062000,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080624,062100,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080624,062200,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080624,062300,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080624,062400,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080624,062500,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080624,062600,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080624,062700,1.9963,1.9964,1.9963,1.9963
GBPCAD,20080624,062800,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080624,062900,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080624,063000,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080624,063100,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080624,063200,1.9967,1.9969,1.9967,1.9969
GBPCAD,20080624,063300,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080624,063400,1.9972,1.9978,1.9972,1.9978
GBPCAD,20080624,063500,1.9980,1.9980,1.9977,1.9977
GBPCAD,20080624,063600,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080624,063700,1.9974,1.9974,1.9973,1.9974
GBPCAD,20080624,063800,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080624,063900,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080624,064000,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080624,064100,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080624,064200,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080624,064300,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080624,064400,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080624,064500,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080624,064600,1.9970,1.9970,1.9968,1.9970
GBPCAD,20080624,064700,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080624,064800,1.9971,1.9971,1.9970,1.9971
GBPCAD,20080624,064900,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080624,065000,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080624,065100,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080624,065200,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080624,065300,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080624,065400,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080624,065500,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080624,065600,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080624,065700,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080624,065800,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080624,065900,1.9967,1.9970,1.9967,1.9970
GBPCAD,20080624,070000,1.9971,1.9971,1.9970,1.9971
GBPCAD,20080624,070100,1.9971,1.9974,1.9971,1.9974
GBPCAD,20080624,070200,1.9975,1.9978,1.9975,1.9977
GBPCAD,20080624,070300,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080624,070400,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080624,070500,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080624,070600,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080624,070700,1.9974,1.9978,1.9974,1.9978
GBPCAD,20080624,070800,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080624,070900,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080624,071000,1.9983,1.9984,1.9983,1.9983
GBPCAD,20080624,071100,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080624,071200,1.9982,1.9982,1.9979,1.9979
GBPCAD,20080624,071300,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080624,071400,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080624,071500,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080624,071600,1.9980,1.9980,1.9979,1.9980
GBPCAD,20080624,071700,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080624,071800,1.9977,1.9977,1.9976,1.9977
GBPCAD,20080624,071900,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080624,072000,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080624,072100,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080624,072200,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080624,072300,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080624,072400,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080624,072500,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080624,072600,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080624,072700,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080624,072800,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080624,072900,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080624,073000,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080624,073100,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080624,073200,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080624,073300,1.9981,1.9984,1.9981,1.9984
GBPCAD,20080624,073400,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080624,073500,1.9981,1.9981,1.9980,1.9981
GBPCAD,20080624,073600,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080624,073700,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080624,073800,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080624,073900,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080624,074000,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080624,074100,1.9977,1.9978,1.9977,1.9977
GBPCAD,20080624,074200,1.9976,1.9977,1.9975,1.9977
GBPCAD,20080624,074300,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080624,074400,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080624,074500,1.9975,1.9975,1.9974,1.9975
GBPCAD,20080624,074600,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080624,074700,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080624,074800,1.9975,1.9976,1.9974,1.9976
GBPCAD,20080624,074900,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080624,075000,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080624,075100,1.9975,1.9975,1.9974,1.9975
GBPCAD,20080624,075200,1.9975,1.9975,1.9969,1.9969
GBPCAD,20080624,075300,1.9970,1.9972,1.9970,1.9971
GBPCAD,20080624,075400,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080624,075500,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080624,075600,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080624,075700,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080624,075800,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080624,075900,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080624,080000,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080624,080100,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080624,080200,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080624,080300,1.9975,1.9980,1.9975,1.9980
GBPCAD,20080624,080400,1.9981,1.9982,1.9980,1.9982
GBPCAD,20080624,080500,1.9983,1.9987,1.9983,1.9985
GBPCAD,20080624,080600,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080624,080700,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080624,080800,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080624,080900,1.9986,1.9987,1.9986,1.9986
GBPCAD,20080624,081000,1.9985,1.9985,1.9980,1.9980
GBPCAD,20080624,081100,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080624,081200,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080624,081300,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080624,081400,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080624,081500,1.9981,1.9985,1.9981,1.9984
GBPCAD,20080624,081600,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080624,081700,1.9982,1.9988,1.9982,1.9988
GBPCAD,20080624,081800,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080624,081900,1.9986,1.9987,1.9982,1.9987
GBPCAD,20080624,082000,1.9988,1.9992,1.9988,1.9992
GBPCAD,20080624,082100,1.9991,1.9993,1.9991,1.9992
GBPCAD,20080624,082200,1.9993,1.9996,1.9993,1.9994
GBPCAD,20080624,082300,1.9992,1.9994,1.9987,1.9987
GBPCAD,20080624,082400,1.9986,1.9986,1.9975,1.9975
GBPCAD,20080624,082500,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080624,082600,1.9971,1.9973,1.9969,1.9973
GBPCAD,20080624,082700,1.9975,1.9976,1.9975,1.9975
GBPCAD,20080624,082800,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080624,082900,1.9978,1.9985,1.9978,1.9985
GBPCAD,20080624,083000,1.9985,1.9985,1.9981,1.9981
GBPCAD,20080624,083100,1.9982,1.9988,1.9982,1.9988
GBPCAD,20080624,083200,1.9990,1.9991,1.9985,1.9985
GBPCAD,20080624,083300,1.9986,1.9989,1.9986,1.9986
GBPCAD,20080624,083400,1.9984,1.9984,1.9982,1.9983
GBPCAD,20080624,083500,1.9982,1.9982,1.9978,1.9978
GBPCAD,20080624,083600,1.9978,1.9983,1.9978,1.9982
GBPCAD,20080624,083700,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080624,083800,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080624,083900,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080624,084000,1.9983,1.9984,1.9981,1.9981
GBPCAD,20080624,084100,1.9980,1.9980,1.9978,1.9979
GBPCAD,20080624,084200,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080624,084300,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080624,084400,1.9974,1.9974,1.9972,1.9972
GBPCAD,20080624,084500,1.9971,1.9974,1.9971,1.9971
GBPCAD,20080624,084600,1.9971,1.9977,1.9971,1.9977
GBPCAD,20080624,084700,1.9976,1.9976,1.9973,1.9974
GBPCAD,20080624,084800,1.9974,1.9976,1.9974,1.9975
GBPCAD,20080624,084900,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080624,085000,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080624,085100,1.9977,1.9981,1.9977,1.9981
GBPCAD,20080624,085200,1.9982,1.9982,1.9976,1.9976
GBPCAD,20080624,085300,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080624,085400,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080624,085500,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080624,085600,1.9978,1.9984,1.9978,1.9984
GBPCAD,20080624,085700,1.9983,1.9986,1.9982,1.9982
GBPCAD,20080624,085800,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080624,085900,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080624,090000,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080624,090100,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080624,090200,1.9982,1.9982,1.9980,1.9981
GBPCAD,20080624,090300,1.9982,1.9984,1.9982,1.9983
GBPCAD,20080624,090400,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080624,090500,1.9984,1.9984,1.9981,1.9981
GBPCAD,20080624,090600,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080624,090700,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080624,090800,1.9984,1.9990,1.9984,1.9988
GBPCAD,20080624,090900,1.9989,1.9990,1.9987,1.9987
GBPCAD,20080624,091000,1.9988,1.9993,1.9988,1.9993
GBPCAD,20080624,091100,1.9994,2.0017,1.9994,2.0009
GBPCAD,20080624,091200,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080624,091300,2.0003,2.0003,1.9996,1.9996
GBPCAD,20080624,091400,1.9997,2.0000,1.9997,1.9998
GBPCAD,20080624,091500,1.9997,1.9997,1.9995,1.9995
GBPCAD,20080624,091600,1.9995,1.9996,1.9994,1.9996
GBPCAD,20080624,091700,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080624,091800,2.0000,2.0005,1.9994,1.9994
GBPCAD,20080624,091900,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080624,092000,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080624,092100,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080624,092200,2.0005,2.0008,2.0005,2.0008
GBPCAD,20080624,092300,2.0009,2.0011,2.0007,2.0007
GBPCAD,20080624,092400,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080624,092500,2.0004,2.0011,2.0004,2.0011
GBPCAD,20080624,092600,2.0010,2.0010,1.9997,1.9997
GBPCAD,20080624,092700,1.9996,1.9997,1.9992,1.9992
GBPCAD,20080624,092800,1.9991,1.9991,1.9988,1.9989
GBPCAD,20080624,092900,1.9990,1.9990,1.9988,1.9989
GBPCAD,20080624,093000,1.9989,1.9991,1.9989,1.9991
GBPCAD,20080624,093100,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080624,093200,1.9994,1.9996,1.9993,1.9993
GBPCAD,20080624,093300,1.9992,1.9995,1.9992,1.9993
GBPCAD,20080624,093400,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080624,093500,1.9989,1.9992,1.9989,1.9992
GBPCAD,20080624,093600,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080624,093700,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080624,093800,1.9990,1.9990,1.9989,1.9990
GBPCAD,20080624,093900,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080624,094000,1.9987,1.9992,1.9986,1.9992
GBPCAD,20080624,094100,1.9993,1.9993,1.9991,1.9992
GBPCAD,20080624,094200,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080624,094300,1.9996,2.0001,1.9996,2.0001
GBPCAD,20080624,094400,2.0001,2.0001,1.9998,1.9998
GBPCAD,20080624,094500,1.9996,1.9996,1.9992,1.9992
GBPCAD,20080624,094600,1.9992,1.9995,1.9992,1.9995
GBPCAD,20080624,094700,1.9994,1.9997,1.9994,1.9996
GBPCAD,20080624,094800,1.9997,1.9997,1.9995,1.9995
GBPCAD,20080624,094900,1.9995,1.9995,1.9991,1.9991
GBPCAD,20080624,095000,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080624,095100,1.9989,1.9994,1.9989,1.9994
GBPCAD,20080624,095200,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080624,095300,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080624,095400,1.9994,1.9994,1.9991,1.9991
GBPCAD,20080624,095500,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080624,095600,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080624,095700,1.9987,1.9992,1.9987,1.9992
GBPCAD,20080624,095800,1.9992,1.9994,1.9992,1.9993
GBPCAD,20080624,095900,1.9992,1.9994,1.9991,1.9991
GBPCAD,20080624,100000,1.9990,1.9992,1.9988,1.9992
GBPCAD,20080624,100100,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080624,100200,1.9995,1.9995,1.9993,1.9993
GBPCAD,20080624,100300,1.9993,1.9994,1.9990,1.9992
GBPCAD,20080624,100400,1.9993,1.9993,1.9990,1.9990
GBPCAD,20080624,100500,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080624,100600,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080624,100700,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080624,100800,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080624,100900,1.9986,1.9986,1.9983,1.9983
GBPCAD,20080624,101000,1.9982,1.9982,1.9977,1.9977
GBPCAD,20080624,101100,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080624,101200,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080624,101300,1.9977,1.9978,1.9977,1.9977
GBPCAD,20080624,101400,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080624,101500,1.9980,1.9981,1.9979,1.9981
GBPCAD,20080624,101600,1.9980,1.9982,1.9979,1.9982
GBPCAD,20080624,101700,1.9983,1.9985,1.9983,1.9983
GBPCAD,20080624,101800,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080624,101900,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080624,102000,1.9979,1.9979,1.9978,1.9979
GBPCAD,20080624,102100,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080624,102200,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080624,102300,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080624,102400,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080624,102500,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080624,102600,1.9980,1.9980,1.9975,1.9975
GBPCAD,20080624,102700,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080624,102800,1.9976,1.9976,1.9974,1.9976
GBPCAD,20080624,102900,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080624,103000,1.9973,1.9973,1.9968,1.9968
GBPCAD,20080624,103100,1.9967,1.9967,1.9958,1.9961
GBPCAD,20080624,103200,1.9962,1.9964,1.9959,1.9959
GBPCAD,20080624,103300,1.9959,1.9961,1.9958,1.9958
GBPCAD,20080624,103400,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080624,103500,1.9962,1.9968,1.9962,1.9968
GBPCAD,20080624,103600,1.9969,1.9971,1.9968,1.9968
GBPCAD,20080624,103700,1.9968,1.9968,1.9967,1.9968
GBPCAD,20080624,103800,1.9969,1.9969,1.9966,1.9967
GBPCAD,20080624,103900,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080624,104000,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080624,104100,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080624,104200,1.9964,1.9967,1.9964,1.9967
GBPCAD,20080624,104300,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080624,104400,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080624,104500,1.9970,1.9972,1.9970,1.9971
GBPCAD,20080624,104600,1.9972,1.9978,1.9972,1.9977
GBPCAD,20080624,104700,1.9974,1.9974,1.9969,1.9971
GBPCAD,20080624,104800,1.9970,1.9970,1.9965,1.9965
GBPCAD,20080624,104900,1.9964,1.9972,1.9963,1.9971
GBPCAD,20080624,105000,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080624,105100,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080624,105200,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080624,105300,1.9975,1.9975,1.9974,1.9975
GBPCAD,20080624,105400,1.9975,1.9976,1.9975,1.9975
GBPCAD,20080624,105500,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080624,105600,1.9976,1.9984,1.9976,1.9984
GBPCAD,20080624,105700,1.9986,1.9986,1.9983,1.9983
GBPCAD,20080624,105800,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080624,105900,1.9980,1.9980,1.9977,1.9977
GBPCAD,20080624,110000,1.9977,1.9978,1.9972,1.9972
GBPCAD,20080624,110100,1.9971,1.9971,1.9970,1.9971
GBPCAD,20080624,110200,1.9972,1.9974,1.9971,1.9971
GBPCAD,20080624,110300,1.9970,1.9971,1.9969,1.9969
GBPCAD,20080624,110400,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080624,110500,1.9967,1.9967,1.9962,1.9962
GBPCAD,20080624,110600,1.9962,1.9962,1.9959,1.9959
GBPCAD,20080624,110700,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080624,110800,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080624,110900,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080624,111000,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080624,111100,1.9963,1.9963,1.9958,1.9958
GBPCAD,20080624,111200,1.9957,1.9961,1.9957,1.9961
GBPCAD,20080624,111300,1.9962,1.9962,1.9960,1.9960
GBPCAD,20080624,111400,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080624,111500,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080624,111600,1.9956,1.9956,1.9952,1.9952
GBPCAD,20080624,111700,1.9951,1.9958,1.9950,1.9958
GBPCAD,20080624,111800,1.9957,1.9957,1.9955,1.9956
GBPCAD,20080624,111900,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080624,112000,1.9958,1.9960,1.9958,1.9959
GBPCAD,20080624,112100,1.9960,1.9966,1.9960,1.9962
GBPCAD,20080624,112200,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080624,112300,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080624,112400,1.9956,1.9963,1.9955,1.9963
GBPCAD,20080624,112500,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080624,112600,1.9966,1.9971,1.9966,1.9971
GBPCAD,20080624,112700,1.9970,1.9970,1.9966,1.9966
GBPCAD,20080624,112800,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080624,112900,1.9966,1.9966,1.9961,1.9961
GBPCAD,20080624,113000,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080624,113100,1.9963,1.9964,1.9961,1.9961
GBPCAD,20080624,113200,1.9961,1.9963,1.9960,1.9963
GBPCAD,20080624,113300,1.9964,1.9968,1.9964,1.9968
GBPCAD,20080624,113400,1.9969,1.9978,1.9969,1.9978
GBPCAD,20080624,113500,1.9981,1.9982,1.9977,1.9977
GBPCAD,20080624,113600,1.9976,1.9976,1.9969,1.9969
GBPCAD,20080624,113700,1.9968,1.9968,1.9958,1.9958
GBPCAD,20080624,113800,1.9955,1.9955,1.9954,1.9955
GBPCAD,20080624,113900,1.9955,1.9955,1.9953,1.9954
GBPCAD,20080624,114000,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080624,114100,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080624,114200,1.9954,1.9956,1.9954,1.9955
GBPCAD,20080624,114300,1.9954,1.9955,1.9953,1.9955
GBPCAD,20080624,114400,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080624,114500,1.9959,1.9959,1.9956,1.9957
GBPCAD,20080624,114600,1.9956,1.9956,1.9950,1.9952
GBPCAD,20080624,114700,1.9954,1.9955,1.9952,1.9952
GBPCAD,20080624,114800,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080624,114900,1.9948,1.9958,1.9947,1.9958
GBPCAD,20080624,115000,1.9957,1.9958,1.9952,1.9952
GBPCAD,20080624,115100,1.9951,1.9951,1.9948,1.9948
GBPCAD,20080624,115200,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080624,115300,1.9944,1.9947,1.9942,1.9947
GBPCAD,20080624,115400,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080624,115500,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,115600,1.9948,1.9950,1.9948,1.9949
GBPCAD,20080624,115700,1.9948,1.9948,1.9944,1.9944
GBPCAD,20080624,115800,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080624,115900,1.9945,1.9947,1.9944,1.9946
GBPCAD,20080624,120000,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080624,120100,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080624,120200,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080624,120300,1.9941,1.9941,1.9939,1.9940
GBPCAD,20080624,120400,1.9941,1.9950,1.9941,1.9950
GBPCAD,20080624,120500,1.9949,1.9950,1.9943,1.9943
GBPCAD,20080624,120600,1.9942,1.9948,1.9938,1.9945
GBPCAD,20080624,120700,1.9946,1.9950,1.9945,1.9945
GBPCAD,20080624,120800,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080624,120900,1.9948,1.9958,1.9948,1.9957
GBPCAD,20080624,121000,1.9956,1.9959,1.9955,1.9959
GBPCAD,20080624,121100,1.9961,1.9962,1.9959,1.9959
GBPCAD,20080624,121200,1.9958,1.9958,1.9957,1.9958
GBPCAD,20080624,121300,1.9959,1.9960,1.9954,1.9954
GBPCAD,20080624,121400,1.9953,1.9955,1.9951,1.9955
GBPCAD,20080624,121500,1.9957,1.9959,1.9956,1.9959
GBPCAD,20080624,121600,1.9960,1.9961,1.9959,1.9960
GBPCAD,20080624,121700,1.9959,1.9959,1.9954,1.9956
GBPCAD,20080624,121800,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080624,121900,1.9958,1.9960,1.9958,1.9959
GBPCAD,20080624,122000,1.9958,1.9958,1.9944,1.9944
GBPCAD,20080624,122100,1.9943,1.9947,1.9941,1.9947
GBPCAD,20080624,122200,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080624,122300,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080624,122400,1.9944,1.9945,1.9943,1.9945
GBPCAD,20080624,122500,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080624,122600,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,122700,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080624,122800,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080624,122900,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080624,123000,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080624,123100,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080624,123200,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080624,123300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080624,123400,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080624,123500,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080624,123600,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080624,123700,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080624,123800,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080624,123900,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080624,124000,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080624,124100,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080624,124200,1.9952,1.9952,1.9948,1.9949
GBPCAD,20080624,124300,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,124400,1.9948,1.9949,1.9948,1.9948
GBPCAD,20080624,124500,1.9947,1.9950,1.9947,1.9950
GBPCAD,20080624,124600,1.9950,1.9953,1.9950,1.9953
GBPCAD,20080624,124700,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080624,124800,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080624,124900,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080624,125000,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080624,125100,1.9944,1.9944,1.9941,1.9943
GBPCAD,20080624,125200,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080624,125300,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,125400,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080624,125500,1.9946,1.9947,1.9945,1.9945
GBPCAD,20080624,125600,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080624,125700,1.9945,1.9945,1.9939,1.9939
GBPCAD,20080624,125800,1.9938,1.9938,1.9934,1.9934
GBPCAD,20080624,125900,1.9934,1.9938,1.9934,1.9938
GBPCAD,20080624,130000,1.9938,1.9946,1.9938,1.9946
GBPCAD,20080624,130100,1.9948,1.9953,1.9948,1.9950
GBPCAD,20080624,130200,1.9949,1.9949,1.9945,1.9945
GBPCAD,20080624,130300,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080624,130400,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080624,130500,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080624,130600,1.9951,1.9955,1.9951,1.9955
GBPCAD,20080624,130700,1.9955,1.9958,1.9954,1.9958
GBPCAD,20080624,130800,1.9959,1.9962,1.9959,1.9959
GBPCAD,20080624,130900,1.9958,1.9958,1.9956,1.9957
GBPCAD,20080624,131000,1.9958,1.9959,1.9958,1.9958
GBPCAD,20080624,131100,1.9957,1.9958,1.9957,1.9957
GBPCAD,20080624,131200,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080624,131300,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080624,131400,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080624,131500,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080624,131600,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080624,131700,1.9953,1.9953,1.9951,1.9951
GBPCAD,20080624,131800,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080624,131900,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080624,132000,1.9952,1.9952,1.9948,1.9951
GBPCAD,20080624,132100,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080624,132200,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080624,132300,1.9952,1.9952,1.9948,1.9949
GBPCAD,20080624,132400,1.9950,1.9950,1.9947,1.9947
GBPCAD,20080624,132500,1.9945,1.9946,1.9944,1.9944
GBPCAD,20080624,132600,1.9943,1.9945,1.9942,1.9945
GBPCAD,20080624,132700,1.9947,1.9952,1.9947,1.9952
GBPCAD,20080624,132800,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080624,132900,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080624,133000,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080624,133100,1.9958,1.9959,1.9958,1.9958
GBPCAD,20080624,133200,1.9957,1.9957,1.9952,1.9952
GBPCAD,20080624,133300,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080624,133400,1.9955,1.9964,1.9955,1.9964
GBPCAD,20080624,133500,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080624,133600,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080624,133700,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080624,133800,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080624,133900,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080624,134000,1.9975,1.9992,1.9975,1.9990
GBPCAD,20080624,134100,1.9989,1.9989,1.9982,1.9982
GBPCAD,20080624,134200,1.9981,1.9983,1.9980,1.9983
GBPCAD,20080624,134300,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080624,134400,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080624,134500,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080624,134600,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080624,134700,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080624,134800,1.9997,1.9998,1.9997,1.9997
GBPCAD,20080624,134900,1.9996,1.9997,1.9995,1.9997
GBPCAD,20080624,135000,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080624,135100,1.9994,1.9994,1.9991,1.9991
GBPCAD,20080624,135200,1.9990,1.9991,1.9988,1.9991
GBPCAD,20080624,135300,1.9994,1.9995,1.9991,1.9991
GBPCAD,20080624,135400,1.9991,1.9991,1.9989,1.9989
GBPCAD,20080624,135500,1.9988,1.9988,1.9985,1.9985
GBPCAD,20080624,135600,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080624,135700,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080624,135800,1.9980,1.9980,1.9978,1.9979
GBPCAD,20080624,135900,1.9980,1.9984,1.9980,1.9984
GBPCAD,20080624,140000,1.9983,1.9983,1.9979,1.9979
GBPCAD,20080624,140100,1.9978,1.9980,1.9977,1.9980
GBPCAD,20080624,140200,1.9981,1.9987,1.9981,1.9987
GBPCAD,20080624,140300,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080624,140400,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080624,140500,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080624,140600,1.9987,1.9998,1.9987,1.9998
GBPCAD,20080624,140700,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080624,140800,1.9996,1.9999,1.9996,1.9997
GBPCAD,20080624,140900,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080624,141000,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080624,141100,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080624,141200,1.9997,2.0009,1.9997,2.0008
GBPCAD,20080624,141300,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080624,141400,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080624,141500,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080624,141600,2.0001,2.0001,1.9994,1.9995
GBPCAD,20080624,141700,1.9994,1.9998,1.9994,1.9998
GBPCAD,20080624,141800,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080624,141900,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080624,142000,1.9994,1.9994,1.9993,1.9994
GBPCAD,20080624,142100,1.9995,1.9999,1.9995,1.9999
GBPCAD,20080624,142200,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080624,142300,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080624,142400,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080624,142500,1.9994,1.9995,1.9994,1.9994
GBPCAD,20080624,142600,1.9995,1.9998,1.9995,1.9998
GBPCAD,20080624,142700,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080624,142800,1.9996,1.9997,1.9996,1.9996
GBPCAD,20080624,142900,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080624,143000,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080624,143100,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080624,143200,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080624,143300,1.9992,1.9992,1.9987,1.9987
GBPCAD,20080624,143400,1.9986,1.9986,1.9979,1.9979
GBPCAD,20080624,143500,1.9980,1.9980,1.9973,1.9973
GBPCAD,20080624,143600,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080624,143700,1.9974,1.9975,1.9970,1.9971
GBPCAD,20080624,143800,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080624,143900,1.9972,1.9973,1.9970,1.9970
GBPCAD,20080624,144000,1.9970,1.9973,1.9970,1.9973
GBPCAD,20080624,144100,1.9974,1.9978,1.9974,1.9978
GBPCAD,20080624,144200,1.9982,1.9988,1.9982,1.9984
GBPCAD,20080624,144300,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080624,144400,1.9982,1.9985,1.9982,1.9984
GBPCAD,20080624,144500,1.9983,1.9983,1.9981,1.9982
GBPCAD,20080624,144600,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080624,144700,1.9981,1.9982,1.9980,1.9982
GBPCAD,20080624,144800,1.9983,1.9994,1.9982,1.9994
GBPCAD,20080624,144900,1.9995,1.9999,1.9990,1.9991
GBPCAD,20080624,145000,1.9994,1.9998,1.9994,1.9998
GBPCAD,20080624,145100,1.9998,2.0000,1.9998,2.0000
GBPCAD,20080624,145200,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080624,145300,2.0004,2.0005,2.0004,2.0004
GBPCAD,20080624,145400,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080624,145500,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080624,145600,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080624,145700,2.0000,2.0000,1.9995,1.9995
GBPCAD,20080624,145800,1.9996,1.9998,1.9996,1.9997
GBPCAD,20080624,145900,1.9996,2.0003,1.9996,2.0003
GBPCAD,20080624,150000,2.0003,2.0003,1.9997,1.9997
GBPCAD,20080624,150100,1.9998,2.0003,1.9998,2.0002
GBPCAD,20080624,150200,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080624,150300,2.0000,2.0000,1.9996,1.9996
GBPCAD,20080624,150400,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080624,150500,1.9997,2.0001,1.9997,2.0001
GBPCAD,20080624,150600,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080624,150700,2.0000,2.0002,2.0000,2.0002
GBPCAD,20080624,150800,2.0001,2.0003,2.0000,2.0003
GBPCAD,20080624,150900,2.0002,2.0002,2.0000,2.0000
GBPCAD,20080624,151000,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080624,151100,2.0000,2.0000,1.9997,1.9997
GBPCAD,20080624,151200,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080624,151300,1.9996,2.0003,1.9996,2.0003
GBPCAD,20080624,151400,2.0004,2.0006,2.0003,2.0003
GBPCAD,20080624,151500,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080624,151600,2.0003,2.0003,2.0001,2.0002
GBPCAD,20080624,151700,2.0003,2.0004,2.0001,2.0001
GBPCAD,20080624,151800,2.0003,2.0006,2.0003,2.0003
GBPCAD,20080624,151900,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080624,152000,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080624,152100,2.0001,2.0001,1.9998,1.9998
GBPCAD,20080624,152200,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080624,152300,1.9994,1.9994,1.9993,1.9994
GBPCAD,20080624,152400,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080624,152500,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080624,152600,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080624,152700,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080624,152800,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080624,152900,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080624,153000,1.9991,1.9991,1.9983,1.9983
GBPCAD,20080624,153100,1.9982,1.9986,1.9982,1.9986
GBPCAD,20080624,153200,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080624,153300,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080624,153400,1.9983,1.9984,1.9982,1.9982
GBPCAD,20080624,153500,1.9980,1.9980,1.9977,1.9977
GBPCAD,20080624,153600,1.9977,1.9978,1.9976,1.9978
GBPCAD,20080624,153700,1.9979,1.9984,1.9979,1.9984
GBPCAD,20080624,153800,1.9984,1.9985,1.9983,1.9983
GBPCAD,20080624,153900,1.9983,1.9983,1.9980,1.9982
GBPCAD,20080624,154000,1.9983,1.9990,1.9983,1.9989
GBPCAD,20080624,154100,1.9988,1.9990,1.9988,1.9988
GBPCAD,20080624,154200,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080624,154300,1.9985,1.9985,1.9979,1.9979
GBPCAD,20080624,154400,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080624,154500,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080624,154600,1.9977,1.9982,1.9977,1.9981
GBPCAD,20080624,154700,1.9982,1.9983,1.9982,1.9982
GBPCAD,20080624,154800,1.9981,1.9981,1.9976,1.9977
GBPCAD,20080624,154900,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080624,155000,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080624,155100,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080624,155200,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080624,155300,1.9977,1.9983,1.9977,1.9983
GBPCAD,20080624,155400,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080624,155500,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080624,155600,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080624,155700,1.9990,1.9991,1.9990,1.9990
GBPCAD,20080624,155800,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080624,155900,1.9985,1.9985,1.9980,1.9981
GBPCAD,20080624,160000,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080624,160100,1.9983,1.9985,1.9974,1.9974
GBPCAD,20080624,160200,1.9972,1.9974,1.9968,1.9974
GBPCAD,20080624,160300,1.9977,1.9978,1.9970,1.9970
GBPCAD,20080624,160400,1.9969,1.9984,1.9969,1.9982
GBPCAD,20080624,160500,1.9980,1.9980,1.9977,1.9977
GBPCAD,20080624,160600,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080624,160700,1.9975,1.9976,1.9973,1.9974
GBPCAD,20080624,160800,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080624,160900,1.9969,1.9970,1.9968,1.9969
GBPCAD,20080624,161000,1.9968,1.9970,1.9965,1.9969
GBPCAD,20080624,161100,1.9970,1.9974,1.9968,1.9969
GBPCAD,20080624,161200,1.9970,1.9973,1.9968,1.9972
GBPCAD,20080624,161300,1.9971,1.9972,1.9968,1.9968
GBPCAD,20080624,161400,1.9966,1.9966,1.9961,1.9961
GBPCAD,20080624,161500,1.9962,1.9963,1.9961,1.9961
GBPCAD,20080624,161600,1.9961,1.9971,1.9961,1.9971
GBPCAD,20080624,161700,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080624,161800,1.9971,1.9973,1.9968,1.9973
GBPCAD,20080624,161900,1.9974,1.9982,1.9974,1.9976
GBPCAD,20080624,162000,1.9974,1.9974,1.9969,1.9969
GBPCAD,20080624,162100,1.9968,1.9968,1.9966,1.9968
GBPCAD,20080624,162200,1.9969,1.9978,1.9969,1.9978
GBPCAD,20080624,162300,1.9977,1.9977,1.9973,1.9977
GBPCAD,20080624,162400,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080624,162500,1.9978,1.9978,1.9974,1.9974
GBPCAD,20080624,162600,1.9975,1.9975,1.9972,1.9972
GBPCAD,20080624,162700,1.9971,1.9976,1.9971,1.9975
GBPCAD,20080624,162800,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080624,162900,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080624,163000,1.9979,1.9980,1.9978,1.9979
GBPCAD,20080624,163100,1.9978,1.9978,1.9972,1.9972
GBPCAD,20080624,163200,1.9973,1.9979,1.9973,1.9978
GBPCAD,20080624,163300,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080624,163400,1.9973,1.9982,1.9973,1.9980
GBPCAD,20080624,163500,1.9979,1.9979,1.9975,1.9976
GBPCAD,20080624,163600,1.9975,1.9975,1.9974,1.9975
GBPCAD,20080624,163700,1.9975,1.9977,1.9975,1.9976
GBPCAD,20080624,163800,1.9975,1.9979,1.9975,1.9979
GBPCAD,20080624,163900,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080624,164000,1.9984,1.9985,1.9979,1.9980
GBPCAD,20080624,164100,1.9981,1.9984,1.9981,1.9982
GBPCAD,20080624,164200,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080624,164300,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080624,164400,1.9985,1.9985,1.9981,1.9983
GBPCAD,20080624,164500,1.9984,1.9987,1.9984,1.9987
GBPCAD,20080624,164600,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080624,164700,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080624,164800,1.9982,1.9982,1.9977,1.9977
GBPCAD,20080624,164900,1.9978,1.9980,1.9977,1.9977
GBPCAD,20080624,165000,1.9976,1.9976,1.9975,1.9976
GBPCAD,20080624,165100,1.9977,1.9981,1.9977,1.9981
GBPCAD,20080624,165200,1.9982,1.9985,1.9982,1.9984
GBPCAD,20080624,165300,1.9986,1.9991,1.9986,1.9990
GBPCAD,20080624,165400,1.9990,1.9990,1.9981,1.9981
GBPCAD,20080624,165500,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080624,165600,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080624,165700,1.9988,1.9994,1.9988,1.9994
GBPCAD,20080624,165800,1.9993,1.9993,1.9989,1.9989
GBPCAD,20080624,165900,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080624,170000,1.9985,1.9989,1.9985,1.9989
GBPCAD,20080624,170100,1.9988,1.9988,1.9985,1.9985
GBPCAD,20080624,170200,1.9984,1.9989,1.9983,1.9989
GBPCAD,20080624,170300,1.9990,1.9990,1.9984,1.9984
GBPCAD,20080624,170400,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080624,170500,1.9986,1.9989,1.9986,1.9986
GBPCAD,20080624,170600,1.9988,1.9989,1.9988,1.9988
GBPCAD,20080624,170700,1.9988,1.9989,1.9988,1.9988
GBPCAD,20080624,170800,1.9987,1.9987,1.9985,1.9987
GBPCAD,20080624,170900,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080624,171000,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080624,171100,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080624,171200,1.9984,1.9986,1.9984,1.9984
GBPCAD,20080624,171300,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080624,171400,1.9986,1.9990,1.9986,1.9990
GBPCAD,20080624,171500,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080624,171600,1.9990,1.9992,1.9989,1.9992
GBPCAD,20080624,171700,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080624,171800,1.9986,1.9986,1.9981,1.9981
GBPCAD,20080624,171900,1.9980,1.9986,1.9980,1.9982
GBPCAD,20080624,172000,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080624,172100,1.9984,1.9984,1.9979,1.9979
GBPCAD,20080624,172200,1.9977,1.9977,1.9972,1.9975
GBPCAD,20080624,172300,1.9975,1.9975,1.9970,1.9970
GBPCAD,20080624,172400,1.9971,1.9982,1.9971,1.9982
GBPCAD,20080624,172500,1.9981,1.9981,1.9973,1.9973
GBPCAD,20080624,172600,1.9972,1.9974,1.9972,1.9973
GBPCAD,20080624,172700,1.9972,1.9972,1.9970,1.9972
GBPCAD,20080624,172800,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080624,172900,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080624,173000,1.9972,1.9973,1.9972,1.9972
GBPCAD,20080624,173100,1.9972,1.9975,1.9972,1.9975
GBPCAD,20080624,173200,1.9974,1.9974,1.9973,1.9974
GBPCAD,20080624,173300,1.9974,1.9974,1.9969,1.9970
GBPCAD,20080624,173400,1.9971,1.9971,1.9964,1.9964
GBPCAD,20080624,173500,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080624,173600,1.9965,1.9968,1.9965,1.9968
GBPCAD,20080624,173700,1.9968,1.9972,1.9968,1.9971
GBPCAD,20080624,173800,1.9970,1.9972,1.9969,1.9972
GBPCAD,20080624,173900,1.9973,1.9978,1.9973,1.9978
GBPCAD,20080624,174000,1.9979,1.9980,1.9978,1.9978
GBPCAD,20080624,174100,1.9977,1.9983,1.9977,1.9983
GBPCAD,20080624,174200,1.9982,1.9982,1.9979,1.9982
GBPCAD,20080624,174300,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080624,174400,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080624,174500,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080624,174600,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080624,174700,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080624,174800,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080624,174900,1.9978,1.9978,1.9972,1.9972
GBPCAD,20080624,175000,1.9971,1.9976,1.9971,1.9975
GBPCAD,20080624,175100,1.9975,1.9975,1.9974,1.9975
GBPCAD,20080624,175200,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080624,175300,1.9978,1.9979,1.9977,1.9979
GBPCAD,20080624,175400,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080624,175500,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080624,175600,1.9980,1.9982,1.9980,1.9981
GBPCAD,20080624,175700,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080624,175800,1.9978,1.9981,1.9978,1.9981
GBPCAD,20080624,175900,1.9980,1.9981,1.9977,1.9977
GBPCAD,20080624,180000,1.9976,1.9976,1.9972,1.9972
GBPCAD,20080624,180100,1.9971,1.9971,1.9969,1.9970
GBPCAD,20080624,180200,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080624,180300,1.9971,1.9972,1.9971,1.9971
GBPCAD,20080624,180400,1.9970,1.9971,1.9969,1.9969
GBPCAD,20080624,180500,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080624,180600,1.9965,1.9966,1.9964,1.9966
GBPCAD,20080624,180700,1.9967,1.9971,1.9967,1.9971
GBPCAD,20080624,180800,1.9972,1.9975,1.9972,1.9975
GBPCAD,20080624,180900,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080624,181000,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080624,181100,1.9975,1.9975,1.9972,1.9972
GBPCAD,20080624,181200,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080624,181300,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080624,181400,1.9972,1.9975,1.9972,1.9975
GBPCAD,20080624,181500,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080624,181600,1.9977,1.9978,1.9977,1.9977
GBPCAD,20080624,181700,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080624,181800,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080624,181900,1.9974,1.9975,1.9967,1.9967
GBPCAD,20080624,182000,1.9965,1.9965,1.9959,1.9962
GBPCAD,20080624,182100,1.9962,1.9964,1.9961,1.9964
GBPCAD,20080624,182200,1.9962,1.9968,1.9962,1.9968
GBPCAD,20080624,182300,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080624,182400,1.9972,1.9974,1.9972,1.9973
GBPCAD,20080624,182500,1.9973,1.9975,1.9973,1.9974
GBPCAD,20080624,182600,1.9973,1.9973,1.9969,1.9969
GBPCAD,20080624,182700,1.9969,1.9970,1.9969,1.9969
GBPCAD,20080624,182800,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080624,182900,1.9973,1.9973,1.9968,1.9968
GBPCAD,20080624,183000,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080624,183100,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080624,183200,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080624,183300,1.9965,1.9965,1.9962,1.9962
GBPCAD,20080624,183400,1.9963,1.9964,1.9962,1.9964
GBPCAD,20080624,183500,1.9964,1.9966,1.9963,1.9963
GBPCAD,20080624,183600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080624,183700,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080624,183800,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080624,183900,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080624,184000,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080624,184100,1.9962,1.9962,1.9957,1.9957
GBPCAD,20080624,184200,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080624,184300,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080624,184400,1.9956,1.9965,1.9956,1.9965
GBPCAD,20080624,184500,1.9966,1.9966,1.9962,1.9962
GBPCAD,20080624,184600,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080624,184700,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080624,184800,1.9962,1.9966,1.9962,1.9966
GBPCAD,20080624,184900,1.9965,1.9965,1.9959,1.9959
GBPCAD,20080624,185000,1.9960,1.9964,1.9960,1.9964
GBPCAD,20080624,185100,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080624,185200,1.9963,1.9965,1.9960,1.9965
GBPCAD,20080624,185300,1.9965,1.9965,1.9964,1.9965
GBPCAD,20080624,185400,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080624,185500,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080624,185600,1.9966,1.9967,1.9966,1.9966
GBPCAD,20080624,185700,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080624,185800,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080624,185900,1.9970,1.9970,1.9969,1.9970
GBPCAD,20080624,190000,1.9970,1.9970,1.9964,1.9964
GBPCAD,20080624,190100,1.9965,1.9968,1.9965,1.9968
GBPCAD,20080624,190200,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080624,190300,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080624,190400,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080624,190500,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080624,190600,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080624,190700,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080624,190800,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080624,190900,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080624,191000,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080624,191100,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080624,191200,1.9962,1.9968,1.9962,1.9968
GBPCAD,20080624,191300,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080624,191400,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080624,191500,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080624,191600,1.9962,1.9962,1.9959,1.9959
GBPCAD,20080624,191700,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080624,191800,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080624,191900,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080624,192000,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080624,192100,1.9960,1.9965,1.9960,1.9965
GBPCAD,20080624,192200,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080624,192300,1.9963,1.9963,1.9961,1.9963
GBPCAD,20080624,192400,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080624,192500,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080624,192600,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080624,192700,1.9963,1.9964,1.9963,1.9963
GBPCAD,20080624,192800,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,192900,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,193000,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,193100,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080624,193200,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080624,193300,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080624,193400,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080624,193500,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080624,193600,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080624,193700,1.9963,1.9963,1.9959,1.9959
GBPCAD,20080624,193800,1.9958,1.9959,1.9957,1.9957
GBPCAD,20080624,193900,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080624,194000,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080624,194100,1.9958,1.9961,1.9958,1.9961
GBPCAD,20080624,194200,1.9960,1.9961,1.9959,1.9959
GBPCAD,20080624,194300,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080624,194400,1.9961,1.9961,1.9958,1.9958
GBPCAD,20080624,194500,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080624,194600,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080624,194700,1.9954,1.9954,1.9952,1.9953
GBPCAD,20080624,194800,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080624,194900,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080624,195000,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080624,195100,1.9958,1.9958,1.9950,1.9950
GBPCAD,20080624,195200,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080624,195300,1.9953,1.9954,1.9952,1.9954
GBPCAD,20080624,195400,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080624,195500,1.9958,1.9958,1.9954,1.9954
GBPCAD,20080624,195600,1.9953,1.9955,1.9952,1.9955
GBPCAD,20080624,195700,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080624,195800,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080624,195900,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080624,200000,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080624,200100,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080624,200200,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080624,200300,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080624,200400,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080624,200500,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080624,200600,1.9944,1.9944,1.9941,1.9941
GBPCAD,20080624,200700,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080624,200800,1.9942,1.9943,1.9942,1.9942
GBPCAD,20080624,200900,1.9941,1.9941,1.9937,1.9937
GBPCAD,20080624,201000,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080624,201100,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080624,201200,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080624,201300,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080624,201400,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080624,201500,1.9936,1.9936,1.9935,1.9936
GBPCAD,20080624,201600,1.9936,1.9936,1.9934,1.9935
GBPCAD,20080624,201700,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080624,201800,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080624,201900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080624,202000,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080624,202100,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080624,202200,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080624,202300,1.9937,1.9937,1.9934,1.9934
GBPCAD,20080624,202400,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080624,202500,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080624,202600,1.9931,1.9931,1.9927,1.9927
GBPCAD,20080624,202700,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080624,202800,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080624,202900,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080624,203000,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080624,203100,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080624,203200,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080624,203300,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080624,203400,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080624,203500,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080624,203600,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080624,203700,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080624,203800,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080624,203900,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080624,204000,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080624,204100,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080624,204200,1.9940,1.9941,1.9939,1.9941
GBPCAD,20080624,204300,1.9942,1.9942,1.9941,1.9942
GBPCAD,20080624,204400,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080624,204500,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080624,204600,1.9945,1.9946,1.9944,1.9944
GBPCAD,20080624,204700,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080624,204800,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080624,204900,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080624,205000,1.9946,1.9947,1.9945,1.9947
GBPCAD,20080624,205100,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080624,205200,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080624,205300,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080624,205400,1.9946,1.9946,1.9945,1.9946
GBPCAD,20080624,205500,1.9946,1.9949,1.9946,1.9948
GBPCAD,20080624,205600,1.9948,1.9948,1.9944,1.9944
GBPCAD,20080624,205700,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080624,205800,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080624,205900,1.9945,1.9947,1.9944,1.9944
GBPCAD,20080624,210000,1.9943,1.9945,1.9943,1.9944
GBPCAD,20080624,210100,1.9943,1.9943,1.9941,1.9942
GBPCAD,20080624,210200,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080624,210300,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080624,210400,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080624,210500,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080624,210600,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080624,210700,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080624,210800,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080624,210900,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080624,211000,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080624,211100,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080624,211200,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080624,211300,1.9941,1.9941,1.9936,1.9936
GBPCAD,20080624,211400,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080624,211500,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080624,211600,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080624,211700,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080624,211800,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080624,211900,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080624,212000,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080624,212100,1.9929,1.9929,1.9927,1.9928
GBPCAD,20080624,212200,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080624,212300,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080624,212400,1.9927,1.9927,1.9923,1.9923
GBPCAD,20080624,212500,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080624,212600,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080624,212700,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080624,212800,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080624,212900,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080624,213000,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080624,213100,1.9927,1.9930,1.9926,1.9930
GBPCAD,20080624,213200,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080624,213300,1.9930,1.9931,1.9929,1.9929
GBPCAD,20080624,213400,1.9927,1.9927,1.9918,1.9918
GBPCAD,20080624,213500,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080624,213600,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080624,213700,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080624,213800,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080624,213900,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080624,214000,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080624,214100,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080624,214200,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080624,214300,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080624,214400,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080624,214500,1.9929,1.9929,1.9928,1.9929
GBPCAD,20080624,214600,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080624,214700,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080624,214800,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080624,214900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080624,215000,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080624,215100,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080624,215200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080624,215300,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080624,215400,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080624,215500,1.9929,1.9929,1.9928,1.9929
GBPCAD,20080624,215600,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080624,215700,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080624,215800,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080624,215900,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080624,220000,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080624,220100,1.9920,1.9922,1.9920,1.9921
GBPCAD,20080624,220200,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080624,220300,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080624,220400,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080624,220500,1.9926,1.9930,1.9926,1.9930
GBPCAD,20080624,220600,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080624,220700,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080624,220800,1.9926,1.9926,1.9924,1.9926
GBPCAD,20080624,220900,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080624,221000,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080624,221100,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080624,221200,1.9926,1.9926,1.9922,1.9922
GBPCAD,20080624,221300,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080624,221400,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080624,221500,1.9920,1.9920,1.9919,1.9920
GBPCAD,20080624,221600,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080624,221700,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080624,221800,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080624,221900,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080624,222000,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080624,222100,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080624,222200,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080624,222300,1.9923,1.9923,1.9921,1.9922
GBPCAD,20080624,222400,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080624,222500,1.9924,1.9928,1.9924,1.9928
GBPCAD,20080624,222600,1.9929,1.9929,1.9928,1.9929
GBPCAD,20080624,222700,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080624,222800,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080624,222900,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080624,223000,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080624,223100,1.9935,1.9937,1.9932,1.9932
GBPCAD,20080624,223200,1.9931,1.9931,1.9929,1.9931
GBPCAD,20080624,223300,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080624,223400,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080624,223500,1.9932,1.9935,1.9932,1.9935
GBPCAD,20080624,223600,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080624,223700,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080624,223800,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080624,223900,1.9934,1.9934,1.9933,1.9934
GBPCAD,20080624,224000,1.9935,1.9940,1.9935,1.9940
GBPCAD,20080624,224100,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080624,224200,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080624,224300,1.9943,1.9943,1.9937,1.9937
GBPCAD,20080624,224400,1.9937,1.9939,1.9936,1.9936
GBPCAD,20080624,224500,1.9935,1.9935,1.9924,1.9924
GBPCAD,20080624,224600,1.9923,1.9923,1.9922,1.9923
GBPCAD,20080624,224700,1.9923,1.9925,1.9923,1.9924
GBPCAD,20080624,224800,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080624,224900,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080624,225000,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080624,225100,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080624,225200,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080624,225300,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080624,225400,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080624,225500,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080624,225600,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080624,225700,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080624,225800,1.9925,1.9926,1.9924,1.9926
GBPCAD,20080624,225900,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080624,230000,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080624,230100,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080624,230200,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080624,230300,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080624,230400,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080624,230500,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080624,230600,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080624,230700,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080624,230800,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080624,230900,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080624,231000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080624,231100,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080624,231200,1.9928,1.9933,1.9928,1.9933
GBPCAD,20080624,231300,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080624,231400,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080624,231500,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080624,231600,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080624,231700,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080624,231800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080624,231900,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080624,232000,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080624,232100,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080624,232200,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080624,232300,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080624,232400,1.9939,1.9940,1.9938,1.9940
GBPCAD,20080624,232500,1.9940,1.9940,1.9939,1.9940
GBPCAD,20080624,232600,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080624,232700,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080624,232800,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080624,232900,1.9945,1.9945,1.9944,1.9945
GBPCAD,20080624,233000,1.9945,1.9947,1.9945,1.9945
GBPCAD,20080624,233100,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080624,233200,1.9944,1.9944,1.9941,1.9941
GBPCAD,20080624,233300,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080624,233400,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080624,233500,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080624,233600,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080624,233700,1.9942,1.9943,1.9941,1.9943
GBPCAD,20080624,233800,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080624,233900,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080624,234000,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080624,234100,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080624,234200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080624,234300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080624,234400,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080624,234500,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080624,234600,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080624,234700,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080624,234800,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080624,234900,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080624,235000,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080624,235100,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080624,235200,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080624,235300,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080624,235400,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080624,235500,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080624,235600,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080624,235700,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080624,235800,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080624,235900,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080625,000000,1.9942,1.9942,1.9942,1.9942
GBPAUD,20080624,000100,2.0644,2.0644,2.0643,2.0644
GBPAUD,20080624,000200,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080624,000300,2.0645,2.0645,2.0644,2.0645
GBPAUD,20080624,000400,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080624,000500,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080624,000600,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080624,000700,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080624,000800,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080624,000900,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080624,001000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080624,001100,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080624,001200,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080624,001300,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080624,001400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080624,001500,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080624,001600,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080624,001700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080624,001800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080624,001900,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080624,002000,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080624,002100,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080624,002200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080624,002300,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080624,002400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080624,002500,2.0647,2.0647,2.0646,2.0647
GBPAUD,20080624,002600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080624,002700,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080624,002800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080624,002900,2.0646,2.0646,2.0644,2.0644
GBPAUD,20080624,003000,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080624,003100,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080624,003200,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080624,003300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080624,003400,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080624,003500,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080624,003600,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080624,003700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080624,003800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080624,003900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080624,004000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080624,004100,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080624,004200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,004300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,004400,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080624,004500,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080624,004600,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080624,004700,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080624,004800,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080624,004900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080624,005000,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080624,005100,2.0643,2.0643,2.0641,2.0641
GBPAUD,20080624,005200,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080624,005300,2.0638,2.0638,2.0635,2.0636
GBPAUD,20080624,005400,2.0636,2.0639,2.0636,2.0639
GBPAUD,20080624,005500,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080624,005600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,005700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,005800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,005900,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080624,010000,2.0642,2.0647,2.0642,2.0647
GBPAUD,20080624,010100,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080624,010200,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080624,010300,2.0645,2.0645,2.0644,2.0645
GBPAUD,20080624,010400,2.0645,2.0646,2.0645,2.0645
GBPAUD,20080624,010500,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080624,010600,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080624,010700,2.0643,2.0645,2.0643,2.0643
GBPAUD,20080624,010800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080624,010900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080624,011000,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080624,011100,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080624,011200,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080624,011300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080624,011400,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080624,011500,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080624,011600,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080624,011700,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080624,011800,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080624,011900,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080624,012000,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080624,012100,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080624,012200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080624,012300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080624,012400,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080624,012500,2.0641,2.0641,2.0640,2.0640
GBPAUD,20080624,012600,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080624,012700,2.0640,2.0640,2.0639,2.0640
GBPAUD,20080624,012800,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080624,012900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,013000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,013100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,013200,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080624,013300,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080624,013400,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080624,013500,2.0642,2.0642,2.0640,2.0641
GBPAUD,20080624,013600,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080624,013700,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080624,013800,2.0643,2.0647,2.0643,2.0647
GBPAUD,20080624,013900,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080624,014000,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080624,014100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,014200,2.0642,2.0642,2.0641,2.0642
GBPAUD,20080624,014300,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080624,014400,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080624,014500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080624,014600,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080624,014700,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080624,014800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080624,014900,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080624,015000,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080624,015100,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080624,015200,2.0647,2.0647,2.0642,2.0643
GBPAUD,20080624,015300,2.0642,2.0642,2.0633,2.0633
GBPAUD,20080624,015400,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,015500,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080624,015600,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080624,015700,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080624,015800,2.0634,2.0634,2.0633,2.0634
GBPAUD,20080624,015900,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,020000,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080624,020100,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080624,020200,2.0630,2.0630,2.0627,2.0627
GBPAUD,20080624,020300,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080624,020400,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080624,020500,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080624,020600,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080624,020700,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080624,020800,2.0629,2.0632,2.0629,2.0632
GBPAUD,20080624,020900,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080624,021000,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080624,021100,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080624,021200,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080624,021300,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080624,021400,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080624,021500,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080624,021600,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080624,021700,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080624,021800,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080624,021900,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080624,022000,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080624,022100,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080624,022200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080624,022300,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080624,022400,2.0634,2.0636,2.0634,2.0636
GBPAUD,20080624,022500,2.0637,2.0640,2.0637,2.0640
GBPAUD,20080624,022600,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080624,022700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,022800,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080624,022900,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080624,023000,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080624,023100,2.0636,2.0638,2.0635,2.0638
GBPAUD,20080624,023200,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080624,023300,2.0638,2.0639,2.0638,2.0638
GBPAUD,20080624,023400,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080624,023500,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080624,023600,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080624,023700,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080624,023800,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080624,023900,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080624,024000,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080624,024100,2.0635,2.0635,2.0632,2.0632
GBPAUD,20080624,024200,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080624,024300,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080624,024400,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080624,024500,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080624,024600,2.0632,2.0635,2.0632,2.0635
GBPAUD,20080624,024700,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080624,024800,2.0634,2.0634,2.0633,2.0634
GBPAUD,20080624,024900,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080624,025000,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080624,025100,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080624,025200,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080624,025300,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080624,025400,2.0635,2.0635,2.0632,2.0632
GBPAUD,20080624,025500,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080624,025600,2.0631,2.0631,2.0630,2.0630
GBPAUD,20080624,025700,2.0629,2.0632,2.0629,2.0632
GBPAUD,20080624,025800,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,025900,2.0631,2.0631,2.0630,2.0630
GBPAUD,20080624,030000,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080624,030100,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080624,030200,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080624,030300,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080624,030400,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080624,030500,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080624,030600,2.0634,2.0634,2.0633,2.0633
GBPAUD,20080624,030700,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080624,030800,2.0634,2.0635,2.0633,2.0633
GBPAUD,20080624,030900,2.0632,2.0632,2.0631,2.0632
GBPAUD,20080624,031000,2.0632,2.0635,2.0632,2.0635
GBPAUD,20080624,031100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080624,031200,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080624,031300,2.0639,2.0640,2.0639,2.0639
GBPAUD,20080624,031400,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080624,031500,2.0640,2.0644,2.0640,2.0644
GBPAUD,20080624,031600,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080624,031700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080624,031800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080624,031900,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080624,032000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080624,032100,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080624,032200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,032300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,032400,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080624,032500,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080624,032600,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080624,032700,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080624,032800,2.0638,2.0638,2.0635,2.0635
GBPAUD,20080624,032900,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080624,033000,2.0636,2.0636,2.0635,2.0636
GBPAUD,20080624,033100,2.0636,2.0636,2.0635,2.0636
GBPAUD,20080624,033200,2.0636,2.0636,2.0633,2.0633
GBPAUD,20080624,033300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080624,033400,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080624,033500,2.0635,2.0637,2.0635,2.0637
GBPAUD,20080624,033600,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080624,033700,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080624,033800,2.0638,2.0639,2.0637,2.0639
GBPAUD,20080624,033900,2.0642,2.0648,2.0642,2.0646
GBPAUD,20080624,034000,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080624,034100,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080624,034200,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080624,034300,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080624,034400,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080624,034500,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080624,034600,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080624,034700,2.0652,2.0657,2.0652,2.0657
GBPAUD,20080624,034800,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080624,034900,2.0655,2.0657,2.0655,2.0657
GBPAUD,20080624,035000,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080624,035100,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080624,035200,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080624,035300,2.0663,2.0665,2.0663,2.0663
GBPAUD,20080624,035400,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080624,035500,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080624,035600,2.0662,2.0662,2.0661,2.0662
GBPAUD,20080624,035700,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080624,035800,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080624,035900,2.0657,2.0660,2.0657,2.0660
GBPAUD,20080624,040000,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080624,040100,2.0660,2.0661,2.0659,2.0661
GBPAUD,20080624,040200,2.0661,2.0665,2.0661,2.0663
GBPAUD,20080624,040300,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080624,040400,2.0660,2.0660,2.0655,2.0655
GBPAUD,20080624,040500,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080624,040600,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080624,040700,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080624,040800,2.0653,2.0653,2.0649,2.0649
GBPAUD,20080624,040900,2.0647,2.0647,2.0643,2.0644
GBPAUD,20080624,041000,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080624,041100,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080624,041200,2.0642,2.0644,2.0642,2.0644
GBPAUD,20080624,041300,2.0646,2.0650,2.0646,2.0648
GBPAUD,20080624,041400,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080624,041500,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080624,041600,2.0647,2.0647,2.0641,2.0641
GBPAUD,20080624,041700,2.0639,2.0644,2.0639,2.0644
GBPAUD,20080624,041800,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080624,041900,2.0643,2.0647,2.0640,2.0640
GBPAUD,20080624,042000,2.0642,2.0643,2.0640,2.0640
GBPAUD,20080624,042100,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080624,042200,2.0637,2.0640,2.0637,2.0640
GBPAUD,20080624,042300,2.0639,2.0639,2.0635,2.0635
GBPAUD,20080624,042400,2.0636,2.0639,2.0636,2.0639
GBPAUD,20080624,042500,2.0638,2.0639,2.0638,2.0638
GBPAUD,20080624,042600,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080624,042700,2.0640,2.0641,2.0638,2.0638
GBPAUD,20080624,042800,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080624,042900,2.0636,2.0637,2.0636,2.0636
GBPAUD,20080624,043000,2.0636,2.0636,2.0631,2.0631
GBPAUD,20080624,043100,2.0630,2.0633,2.0630,2.0632
GBPAUD,20080624,043200,2.0631,2.0631,2.0628,2.0631
GBPAUD,20080624,043300,2.0632,2.0634,2.0631,2.0631
GBPAUD,20080624,043400,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080624,043500,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080624,043600,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080624,043700,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080624,043800,2.0630,2.0638,2.0630,2.0638
GBPAUD,20080624,043900,2.0639,2.0639,2.0637,2.0637
GBPAUD,20080624,044000,2.0636,2.0636,2.0634,2.0634
GBPAUD,20080624,044100,2.0632,2.0632,2.0631,2.0632
GBPAUD,20080624,044200,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080624,044300,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080624,044400,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080624,044500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080624,044600,2.0634,2.0634,2.0629,2.0629
GBPAUD,20080624,044700,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080624,044800,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080624,044900,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080624,045000,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080624,045100,2.0629,2.0629,2.0626,2.0626
GBPAUD,20080624,045200,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080624,045300,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080624,045400,2.0627,2.0630,2.0627,2.0630
GBPAUD,20080624,045500,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080624,045600,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080624,045700,2.0631,2.0633,2.0631,2.0633
GBPAUD,20080624,045800,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080624,045900,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,050000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,050100,2.0633,2.0636,2.0633,2.0636
GBPAUD,20080624,050200,2.0637,2.0640,2.0637,2.0639
GBPAUD,20080624,050300,2.0638,2.0638,2.0637,2.0637
GBPAUD,20080624,050400,2.0638,2.0638,2.0637,2.0637
GBPAUD,20080624,050500,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080624,050600,2.0638,2.0638,2.0637,2.0638
GBPAUD,20080624,050700,2.0637,2.0637,2.0637,2.0637
GBPAUD,20080624,050800,2.0637,2.0637,2.0636,2.0637
GBPAUD,20080624,050900,2.0637,2.0637,2.0636,2.0636
GBPAUD,20080624,051000,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080624,051100,2.0637,2.0637,2.0637,2.0637
GBPAUD,20080624,051200,2.0637,2.0637,2.0637,2.0637
GBPAUD,20080624,051300,2.0637,2.0637,2.0637,2.0637
GBPAUD,20080624,051400,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080624,051500,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080624,051600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080624,051700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080624,051800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080624,051900,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080624,052000,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080624,052100,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,052200,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,052300,2.0634,2.0636,2.0634,2.0636
GBPAUD,20080624,052400,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080624,052500,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080624,052600,2.0635,2.0638,2.0635,2.0638
GBPAUD,20080624,052700,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080624,052800,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080624,052900,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080624,053000,2.0638,2.0640,2.0638,2.0640
GBPAUD,20080624,053100,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080624,053200,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080624,053300,2.0639,2.0639,2.0637,2.0637
GBPAUD,20080624,053400,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080624,053500,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080624,053600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080624,053700,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080624,053800,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080624,053900,2.0632,2.0632,2.0631,2.0632
GBPAUD,20080624,054000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,054100,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,054200,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,054300,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080624,054400,2.0635,2.0635,2.0632,2.0632
GBPAUD,20080624,054500,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,054600,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080624,054700,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080624,054800,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080624,054900,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080624,055000,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080624,055100,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080624,055200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080624,055300,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080624,055400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080624,055500,2.0639,2.0641,2.0639,2.0641
GBPAUD,20080624,055600,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080624,055700,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080624,055800,2.0635,2.0635,2.0632,2.0632
GBPAUD,20080624,055900,2.0631,2.0631,2.0630,2.0631
GBPAUD,20080624,060000,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080624,060100,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080624,060200,2.0632,2.0634,2.0632,2.0634
GBPAUD,20080624,060300,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080624,060400,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080624,060500,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080624,060600,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080624,060700,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080624,060800,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080624,060900,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080624,061000,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080624,061100,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080624,061200,2.0630,2.0630,2.0628,2.0628
GBPAUD,20080624,061300,2.0628,2.0631,2.0628,2.0631
GBPAUD,20080624,061400,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080624,061500,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080624,061600,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080624,061700,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080624,061800,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080624,061900,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080624,062000,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080624,062100,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080624,062200,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080624,062300,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080624,062400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080624,062500,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080624,062600,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080624,062700,2.0628,2.0628,2.0625,2.0625
GBPAUD,20080624,062800,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080624,062900,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080624,063000,2.0627,2.0627,2.0627,2.0627
GBPAUD,20080624,063100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080624,063200,2.0629,2.0631,2.0629,2.0630
GBPAUD,20080624,063300,2.0630,2.0633,2.0630,2.0632
GBPAUD,20080624,063400,2.0631,2.0638,2.0631,2.0638
GBPAUD,20080624,063500,2.0638,2.0640,2.0637,2.0637
GBPAUD,20080624,063600,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080624,063700,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080624,063800,2.0637,2.0640,2.0637,2.0640
GBPAUD,20080624,063900,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080624,064000,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080624,064100,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080624,064200,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080624,064300,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080624,064400,2.0638,2.0641,2.0638,2.0639
GBPAUD,20080624,064500,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080624,064600,2.0635,2.0639,2.0635,2.0639
GBPAUD,20080624,064700,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080624,064800,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080624,064900,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080624,065000,2.0641,2.0641,2.0640,2.0640
GBPAUD,20080624,065100,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080624,065200,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080624,065300,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080624,065400,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080624,065500,2.0638,2.0640,2.0638,2.0639
GBPAUD,20080624,065600,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080624,065700,2.0640,2.0641,2.0639,2.0639
GBPAUD,20080624,065800,2.0639,2.0639,2.0637,2.0637
GBPAUD,20080624,065900,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080624,070000,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080624,070100,2.0636,2.0640,2.0636,2.0640
GBPAUD,20080624,070200,2.0640,2.0644,2.0638,2.0638
GBPAUD,20080624,070300,2.0638,2.0638,2.0637,2.0638
GBPAUD,20080624,070400,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080624,070500,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080624,070600,2.0636,2.0638,2.0636,2.0637
GBPAUD,20080624,070700,2.0637,2.0637,2.0636,2.0637
GBPAUD,20080624,070800,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080624,070900,2.0638,2.0640,2.0638,2.0640
GBPAUD,20080624,071000,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080624,071100,2.0642,2.0644,2.0642,2.0644
GBPAUD,20080624,071200,2.0645,2.0645,2.0641,2.0641
GBPAUD,20080624,071300,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080624,071400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,071500,2.0641,2.0641,2.0638,2.0638
GBPAUD,20080624,071600,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080624,071700,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080624,071800,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080624,071900,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080624,072000,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080624,072100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080624,072200,2.0635,2.0638,2.0635,2.0638
GBPAUD,20080624,072300,2.0639,2.0641,2.0639,2.0641
GBPAUD,20080624,072400,2.0641,2.0641,2.0640,2.0640
GBPAUD,20080624,072500,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080624,072600,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080624,072700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080624,072800,2.0641,2.0641,2.0639,2.0639
GBPAUD,20080624,072900,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080624,073000,2.0639,2.0642,2.0639,2.0642
GBPAUD,20080624,073100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,073200,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080624,073300,2.0641,2.0643,2.0639,2.0639
GBPAUD,20080624,073400,2.0637,2.0638,2.0637,2.0637
GBPAUD,20080624,073500,2.0637,2.0637,2.0636,2.0637
GBPAUD,20080624,073600,2.0637,2.0638,2.0637,2.0637
GBPAUD,20080624,073700,2.0638,2.0639,2.0638,2.0638
GBPAUD,20080624,073800,2.0637,2.0637,2.0633,2.0633
GBPAUD,20080624,073900,2.0633,2.0636,2.0633,2.0636
GBPAUD,20080624,074000,2.0638,2.0640,2.0638,2.0640
GBPAUD,20080624,074100,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080624,074200,2.0639,2.0641,2.0637,2.0641
GBPAUD,20080624,074300,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080624,074400,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080624,074500,2.0638,2.0638,2.0637,2.0637
GBPAUD,20080624,074600,2.0638,2.0638,2.0637,2.0637
GBPAUD,20080624,074700,2.0637,2.0637,2.0635,2.0636
GBPAUD,20080624,074800,2.0636,2.0638,2.0636,2.0637
GBPAUD,20080624,074900,2.0638,2.0639,2.0636,2.0636
GBPAUD,20080624,075000,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080624,075100,2.0635,2.0635,2.0633,2.0635
GBPAUD,20080624,075200,2.0634,2.0635,2.0631,2.0631
GBPAUD,20080624,075300,2.0629,2.0630,2.0624,2.0626
GBPAUD,20080624,075400,2.0625,2.0626,2.0624,2.0626
GBPAUD,20080624,075500,2.0626,2.0629,2.0626,2.0628
GBPAUD,20080624,075600,2.0628,2.0628,2.0626,2.0628
GBPAUD,20080624,075700,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080624,075800,2.0629,2.0629,2.0626,2.0626
GBPAUD,20080624,075900,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080624,080000,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080624,080100,2.0626,2.0629,2.0626,2.0628
GBPAUD,20080624,080200,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080624,080300,2.0629,2.0632,2.0629,2.0632
GBPAUD,20080624,080400,2.0632,2.0633,2.0631,2.0633
GBPAUD,20080624,080500,2.0635,2.0637,2.0635,2.0637
GBPAUD,20080624,080600,2.0635,2.0635,2.0633,2.0634
GBPAUD,20080624,080700,2.0633,2.0637,2.0633,2.0637
GBPAUD,20080624,080800,2.0636,2.0636,2.0635,2.0636
GBPAUD,20080624,080900,2.0637,2.0638,2.0635,2.0635
GBPAUD,20080624,081000,2.0634,2.0634,2.0631,2.0631
GBPAUD,20080624,081100,2.0630,2.0630,2.0626,2.0626
GBPAUD,20080624,081200,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080624,081300,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080624,081400,2.0627,2.0633,2.0627,2.0633
GBPAUD,20080624,081500,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080624,081600,2.0633,2.0633,2.0629,2.0629
GBPAUD,20080624,081700,2.0630,2.0638,2.0630,2.0638
GBPAUD,20080624,081800,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080624,081900,2.0637,2.0638,2.0634,2.0638
GBPAUD,20080624,082000,2.0639,2.0642,2.0639,2.0642
GBPAUD,20080624,082100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080624,082200,2.0643,2.0645,2.0641,2.0641
GBPAUD,20080624,082300,2.0640,2.0642,2.0637,2.0637
GBPAUD,20080624,082400,2.0636,2.0636,2.0633,2.0634
GBPAUD,20080624,082500,2.0635,2.0639,2.0635,2.0639
GBPAUD,20080624,082600,2.0638,2.0638,2.0634,2.0635
GBPAUD,20080624,082700,2.0635,2.0635,2.0631,2.0631
GBPAUD,20080624,082800,2.0631,2.0635,2.0631,2.0633
GBPAUD,20080624,082900,2.0635,2.0640,2.0635,2.0637
GBPAUD,20080624,083000,2.0635,2.0635,2.0630,2.0630
GBPAUD,20080624,083100,2.0631,2.0632,2.0630,2.0632
GBPAUD,20080624,083200,2.0633,2.0635,2.0632,2.0633
GBPAUD,20080624,083300,2.0633,2.0637,2.0633,2.0634
GBPAUD,20080624,083400,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080624,083500,2.0631,2.0632,2.0631,2.0631
GBPAUD,20080624,083600,2.0631,2.0632,2.0631,2.0631
GBPAUD,20080624,083700,2.0632,2.0634,2.0632,2.0634
GBPAUD,20080624,083800,2.0634,2.0634,2.0631,2.0631
GBPAUD,20080624,083900,2.0630,2.0630,2.0628,2.0630
GBPAUD,20080624,084000,2.0631,2.0632,2.0629,2.0629
GBPAUD,20080624,084100,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080624,084200,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080624,084300,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080624,084400,2.0623,2.0624,2.0622,2.0623
GBPAUD,20080624,084500,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080624,084600,2.0622,2.0626,2.0621,2.0626
GBPAUD,20080624,084700,2.0628,2.0628,2.0622,2.0623
GBPAUD,20080624,084800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080624,084900,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080624,085000,2.0623,2.0625,2.0623,2.0624
GBPAUD,20080624,085100,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080624,085200,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080624,085300,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080624,085400,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080624,085500,2.0624,2.0625,2.0624,2.0624
GBPAUD,20080624,085600,2.0624,2.0626,2.0622,2.0622
GBPAUD,20080624,085700,2.0621,2.0621,2.0610,2.0611
GBPAUD,20080624,085800,2.0614,2.0617,2.0614,2.0617
GBPAUD,20080624,085900,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080624,090000,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080624,090100,2.0615,2.0615,2.0613,2.0613
GBPAUD,20080624,090200,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080624,090300,2.0615,2.0615,2.0614,2.0615
GBPAUD,20080624,090400,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,090500,2.0614,2.0614,2.0613,2.0614
GBPAUD,20080624,090600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,090700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,090800,2.0615,2.0617,2.0613,2.0613
GBPAUD,20080624,090900,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080624,091000,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080624,091100,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080624,091200,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080624,091300,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080624,091400,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080624,091500,2.0621,2.0624,2.0621,2.0624
GBPAUD,20080624,091600,2.0624,2.0624,2.0619,2.0619
GBPAUD,20080624,091700,2.0621,2.0624,2.0621,2.0624
GBPAUD,20080624,091800,2.0624,2.0635,2.0624,2.0632
GBPAUD,20080624,091900,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080624,092000,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080624,092100,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080624,092200,2.0639,2.0639,2.0636,2.0638
GBPAUD,20080624,092300,2.0639,2.0639,2.0635,2.0635
GBPAUD,20080624,092400,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080624,092500,2.0633,2.0633,2.0628,2.0628
GBPAUD,20080624,092600,2.0627,2.0630,2.0627,2.0630
GBPAUD,20080624,092700,2.0632,2.0633,2.0631,2.0631
GBPAUD,20080624,092800,2.0630,2.0630,2.0626,2.0626
GBPAUD,20080624,092900,2.0626,2.0626,2.0625,2.0626
GBPAUD,20080624,093000,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080624,093100,2.0628,2.0633,2.0628,2.0633
GBPAUD,20080624,093200,2.0632,2.0633,2.0631,2.0631
GBPAUD,20080624,093300,2.0632,2.0634,2.0631,2.0631
GBPAUD,20080624,093400,2.0630,2.0630,2.0627,2.0627
GBPAUD,20080624,093500,2.0627,2.0630,2.0627,2.0630
GBPAUD,20080624,093600,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080624,093700,2.0629,2.0629,2.0625,2.0626
GBPAUD,20080624,093800,2.0628,2.0629,2.0623,2.0623
GBPAUD,20080624,093900,2.0623,2.0623,2.0621,2.0622
GBPAUD,20080624,094000,2.0622,2.0628,2.0622,2.0628
GBPAUD,20080624,094100,2.0627,2.0627,2.0623,2.0624
GBPAUD,20080624,094200,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080624,094300,2.0625,2.0626,2.0624,2.0626
GBPAUD,20080624,094400,2.0625,2.0625,2.0621,2.0621
GBPAUD,20080624,094500,2.0620,2.0621,2.0620,2.0621
GBPAUD,20080624,094600,2.0620,2.0620,2.0612,2.0612
GBPAUD,20080624,094700,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080624,094800,2.0613,2.0614,2.0613,2.0613
GBPAUD,20080624,094900,2.0614,2.0615,2.0614,2.0615
GBPAUD,20080624,095000,2.0616,2.0619,2.0615,2.0615
GBPAUD,20080624,095100,2.0617,2.0621,2.0617,2.0621
GBPAUD,20080624,095200,2.0621,2.0621,2.0619,2.0621
GBPAUD,20080624,095300,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080624,095400,2.0615,2.0615,2.0614,2.0615
GBPAUD,20080624,095500,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080624,095600,2.0614,2.0615,2.0614,2.0615
GBPAUD,20080624,095700,2.0617,2.0625,2.0617,2.0625
GBPAUD,20080624,095800,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080624,095900,2.0629,2.0629,2.0627,2.0629
GBPAUD,20080624,100000,2.0629,2.0629,2.0626,2.0626
GBPAUD,20080624,100100,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080624,100200,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080624,100300,2.0626,2.0626,2.0620,2.0622
GBPAUD,20080624,100400,2.0624,2.0624,2.0621,2.0621
GBPAUD,20080624,100500,2.0620,2.0620,2.0617,2.0617
GBPAUD,20080624,100600,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080624,100700,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080624,100800,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080624,100900,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080624,101000,2.0617,2.0617,2.0612,2.0612
GBPAUD,20080624,101100,2.0611,2.0612,2.0607,2.0607
GBPAUD,20080624,101200,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080624,101300,2.0612,2.0616,2.0612,2.0615
GBPAUD,20080624,101400,2.0615,2.0615,2.0613,2.0613
GBPAUD,20080624,101500,2.0614,2.0616,2.0614,2.0616
GBPAUD,20080624,101600,2.0615,2.0615,2.0612,2.0613
GBPAUD,20080624,101700,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080624,101800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080624,101900,2.0611,2.0616,2.0610,2.0616
GBPAUD,20080624,102000,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080624,102100,2.0615,2.0615,2.0613,2.0614
GBPAUD,20080624,102200,2.0613,2.0613,2.0610,2.0610
GBPAUD,20080624,102300,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080624,102400,2.0613,2.0614,2.0613,2.0614
GBPAUD,20080624,102500,2.0614,2.0615,2.0614,2.0615
GBPAUD,20080624,102600,2.0615,2.0615,2.0608,2.0608
GBPAUD,20080624,102700,2.0610,2.0614,2.0610,2.0610
GBPAUD,20080624,102800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080624,102900,2.0608,2.0608,2.0606,2.0608
GBPAUD,20080624,103000,2.0608,2.0608,2.0601,2.0601
GBPAUD,20080624,103100,2.0600,2.0600,2.0593,2.0594
GBPAUD,20080624,103200,2.0594,2.0596,2.0593,2.0593
GBPAUD,20080624,103300,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080624,103400,2.0591,2.0595,2.0591,2.0595
GBPAUD,20080624,103500,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080624,103600,2.0598,2.0601,2.0598,2.0598
GBPAUD,20080624,103700,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080624,103800,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080624,103900,2.0598,2.0598,2.0595,2.0595
GBPAUD,20080624,104000,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080624,104100,2.0593,2.0596,2.0593,2.0596
GBPAUD,20080624,104200,2.0597,2.0599,2.0597,2.0598
GBPAUD,20080624,104300,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080624,104400,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080624,104500,2.0599,2.0604,2.0599,2.0604
GBPAUD,20080624,104600,2.0603,2.0609,2.0602,2.0609
GBPAUD,20080624,104700,2.0608,2.0608,2.0602,2.0605
GBPAUD,20080624,104800,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080624,104900,2.0606,2.0612,2.0605,2.0612
GBPAUD,20080624,105000,2.0609,2.0609,2.0603,2.0603
GBPAUD,20080624,105100,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080624,105200,2.0602,2.0605,2.0602,2.0605
GBPAUD,20080624,105300,2.0603,2.0603,2.0598,2.0598
GBPAUD,20080624,105400,2.0598,2.0598,2.0594,2.0594
GBPAUD,20080624,105500,2.0593,2.0596,2.0593,2.0596
GBPAUD,20080624,105600,2.0596,2.0603,2.0596,2.0603
GBPAUD,20080624,105700,2.0602,2.0602,2.0598,2.0598
GBPAUD,20080624,105800,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080624,105900,2.0597,2.0597,2.0594,2.0594
GBPAUD,20080624,110000,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080624,110100,2.0591,2.0591,2.0588,2.0589
GBPAUD,20080624,110200,2.0591,2.0594,2.0589,2.0589
GBPAUD,20080624,110300,2.0589,2.0589,2.0585,2.0585
GBPAUD,20080624,110400,2.0584,2.0586,2.0584,2.0585
GBPAUD,20080624,110500,2.0584,2.0584,2.0582,2.0584
GBPAUD,20080624,110600,2.0583,2.0584,2.0583,2.0583
GBPAUD,20080624,110700,2.0584,2.0590,2.0584,2.0590
GBPAUD,20080624,110800,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080624,110900,2.0595,2.0596,2.0594,2.0594
GBPAUD,20080624,111000,2.0594,2.0596,2.0594,2.0594
GBPAUD,20080624,111100,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080624,111200,2.0599,2.0601,2.0599,2.0600
GBPAUD,20080624,111300,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080624,111400,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080624,111500,2.0600,2.0600,2.0599,2.0600
GBPAUD,20080624,111600,2.0600,2.0600,2.0597,2.0597
GBPAUD,20080624,111700,2.0596,2.0596,2.0593,2.0594
GBPAUD,20080624,111800,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080624,111900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080624,112000,2.0595,2.0600,2.0595,2.0600
GBPAUD,20080624,112100,2.0601,2.0608,2.0601,2.0606
GBPAUD,20080624,112200,2.0605,2.0605,2.0596,2.0596
GBPAUD,20080624,112300,2.0597,2.0598,2.0594,2.0594
GBPAUD,20080624,112400,2.0592,2.0600,2.0592,2.0600
GBPAUD,20080624,112500,2.0600,2.0600,2.0595,2.0595
GBPAUD,20080624,112600,2.0594,2.0597,2.0594,2.0597
GBPAUD,20080624,112700,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080624,112800,2.0595,2.0595,2.0594,2.0595
GBPAUD,20080624,112900,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080624,113000,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080624,113100,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080624,113200,2.0596,2.0596,2.0593,2.0594
GBPAUD,20080624,113300,2.0594,2.0595,2.0593,2.0595
GBPAUD,20080624,113400,2.0594,2.0596,2.0593,2.0596
GBPAUD,20080624,113500,2.0598,2.0603,2.0598,2.0602
GBPAUD,20080624,113600,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080624,113700,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080624,113800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080624,113900,2.0594,2.0594,2.0587,2.0587
GBPAUD,20080624,114000,2.0587,2.0590,2.0587,2.0590
GBPAUD,20080624,114100,2.0593,2.0598,2.0593,2.0596
GBPAUD,20080624,114200,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080624,114300,2.0591,2.0593,2.0590,2.0593
GBPAUD,20080624,114400,2.0594,2.0597,2.0594,2.0596
GBPAUD,20080624,114500,2.0595,2.0598,2.0594,2.0596
GBPAUD,20080624,114600,2.0595,2.0595,2.0592,2.0592
GBPAUD,20080624,114700,2.0593,2.0598,2.0593,2.0598
GBPAUD,20080624,114800,2.0598,2.0601,2.0598,2.0601
GBPAUD,20080624,114900,2.0600,2.0600,2.0596,2.0598
GBPAUD,20080624,115000,2.0599,2.0610,2.0599,2.0601
GBPAUD,20080624,115100,2.0598,2.0599,2.0596,2.0598
GBPAUD,20080624,115200,2.0599,2.0602,2.0599,2.0599
GBPAUD,20080624,115300,2.0596,2.0596,2.0592,2.0596
GBPAUD,20080624,115400,2.0595,2.0595,2.0594,2.0595
GBPAUD,20080624,115500,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080624,115600,2.0594,2.0597,2.0594,2.0597
GBPAUD,20080624,115700,2.0596,2.0596,2.0593,2.0593
GBPAUD,20080624,115800,2.0592,2.0593,2.0592,2.0593
GBPAUD,20080624,115900,2.0593,2.0598,2.0593,2.0598
GBPAUD,20080624,120000,2.0597,2.0599,2.0596,2.0599
GBPAUD,20080624,120100,2.0598,2.0598,2.0594,2.0594
GBPAUD,20080624,120200,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080624,120300,2.0593,2.0593,2.0589,2.0589
GBPAUD,20080624,120400,2.0588,2.0588,2.0583,2.0583
GBPAUD,20080624,120500,2.0582,2.0583,2.0580,2.0580
GBPAUD,20080624,120600,2.0581,2.0583,2.0579,2.0579
GBPAUD,20080624,120700,2.0578,2.0578,2.0575,2.0575
GBPAUD,20080624,120800,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080624,120900,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080624,121000,2.0581,2.0584,2.0580,2.0584
GBPAUD,20080624,121100,2.0584,2.0584,2.0578,2.0578
GBPAUD,20080624,121200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080624,121300,2.0575,2.0575,2.0570,2.0572
GBPAUD,20080624,121400,2.0570,2.0571,2.0569,2.0571
GBPAUD,20080624,121500,2.0573,2.0576,2.0573,2.0576
GBPAUD,20080624,121600,2.0577,2.0577,2.0573,2.0573
GBPAUD,20080624,121700,2.0573,2.0573,2.0571,2.0572
GBPAUD,20080624,121800,2.0573,2.0577,2.0573,2.0576
GBPAUD,20080624,121900,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080624,122000,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080624,122100,2.0571,2.0576,2.0569,2.0575
GBPAUD,20080624,122200,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080624,122300,2.0573,2.0580,2.0572,2.0580
GBPAUD,20080624,122400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080624,122500,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080624,122600,2.0585,2.0589,2.0585,2.0589
GBPAUD,20080624,122700,2.0590,2.0590,2.0586,2.0587
GBPAUD,20080624,122800,2.0588,2.0590,2.0588,2.0590
GBPAUD,20080624,122900,2.0589,2.0593,2.0588,2.0593
GBPAUD,20080624,123000,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080624,123100,2.0593,2.0596,2.0593,2.0595
GBPAUD,20080624,123200,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080624,123300,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080624,123400,2.0593,2.0593,2.0590,2.0590
GBPAUD,20080624,123500,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080624,123600,2.0589,2.0590,2.0586,2.0586
GBPAUD,20080624,123700,2.0585,2.0585,2.0583,2.0583
GBPAUD,20080624,123800,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080624,123900,2.0586,2.0586,2.0583,2.0583
GBPAUD,20080624,124000,2.0582,2.0582,2.0579,2.0582
GBPAUD,20080624,124100,2.0583,2.0586,2.0583,2.0586
GBPAUD,20080624,124200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080624,124300,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080624,124400,2.0586,2.0587,2.0585,2.0585
GBPAUD,20080624,124500,2.0584,2.0587,2.0583,2.0587
GBPAUD,20080624,124600,2.0586,2.0587,2.0584,2.0587
GBPAUD,20080624,124700,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080624,124800,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080624,124900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080624,125000,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080624,125100,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080624,125200,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080624,125300,2.0587,2.0588,2.0586,2.0586
GBPAUD,20080624,125400,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080624,125500,2.0588,2.0588,2.0586,2.0586
GBPAUD,20080624,125600,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080624,125700,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080624,125800,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080624,125900,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080624,130000,2.0590,2.0591,2.0587,2.0587
GBPAUD,20080624,130100,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080624,130200,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080624,130300,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080624,130400,2.0588,2.0590,2.0588,2.0589
GBPAUD,20080624,130500,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080624,130600,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080624,130700,2.0586,2.0589,2.0586,2.0589
GBPAUD,20080624,130800,2.0590,2.0594,2.0590,2.0594
GBPAUD,20080624,130900,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080624,131000,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080624,131100,2.0594,2.0596,2.0594,2.0594
GBPAUD,20080624,131200,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080624,131300,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080624,131400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080624,131500,2.0593,2.0593,2.0592,2.0592
GBPAUD,20080624,131600,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080624,131700,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080624,131800,2.0592,2.0596,2.0592,2.0596
GBPAUD,20080624,131900,2.0597,2.0605,2.0597,2.0605
GBPAUD,20080624,132000,2.0605,2.0605,2.0604,2.0605
GBPAUD,20080624,132100,2.0605,2.0605,2.0601,2.0601
GBPAUD,20080624,132200,2.0600,2.0600,2.0597,2.0598
GBPAUD,20080624,132300,2.0597,2.0597,2.0591,2.0591
GBPAUD,20080624,132400,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080624,132500,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080624,132600,2.0595,2.0597,2.0595,2.0597
GBPAUD,20080624,132700,2.0598,2.0599,2.0596,2.0596
GBPAUD,20080624,132800,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080624,132900,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080624,133000,2.0595,2.0598,2.0595,2.0598
GBPAUD,20080624,133100,2.0599,2.0601,2.0599,2.0601
GBPAUD,20080624,133200,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080624,133300,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080624,133400,2.0600,2.0600,2.0598,2.0600
GBPAUD,20080624,133500,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080624,133600,2.0605,2.0607,2.0605,2.0605
GBPAUD,20080624,133700,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080624,133800,2.0604,2.0605,2.0604,2.0604
GBPAUD,20080624,133900,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080624,134000,2.0606,2.0619,2.0606,2.0617
GBPAUD,20080624,134100,2.0615,2.0615,2.0610,2.0610
GBPAUD,20080624,134200,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080624,134300,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080624,134400,2.0614,2.0619,2.0614,2.0619
GBPAUD,20080624,134500,2.0618,2.0618,2.0615,2.0617
GBPAUD,20080624,134600,2.0618,2.0621,2.0618,2.0621
GBPAUD,20080624,134700,2.0622,2.0625,2.0622,2.0624
GBPAUD,20080624,134800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080624,134900,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080624,135000,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080624,135100,2.0618,2.0618,2.0612,2.0613
GBPAUD,20080624,135200,2.0614,2.0615,2.0614,2.0614
GBPAUD,20080624,135300,2.0613,2.0613,2.0609,2.0609
GBPAUD,20080624,135400,2.0609,2.0609,2.0607,2.0607
GBPAUD,20080624,135500,2.0606,2.0606,2.0604,2.0604
GBPAUD,20080624,135600,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080624,135700,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080624,135800,2.0600,2.0601,2.0598,2.0601
GBPAUD,20080624,135900,2.0602,2.0602,2.0598,2.0598
GBPAUD,20080624,140000,2.0597,2.0597,2.0591,2.0591
GBPAUD,20080624,140100,2.0591,2.0595,2.0591,2.0595
GBPAUD,20080624,140200,2.0596,2.0611,2.0596,2.0611
GBPAUD,20080624,140300,2.0612,2.0613,2.0611,2.0613
GBPAUD,20080624,140400,2.0614,2.0615,2.0614,2.0614
GBPAUD,20080624,140500,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080624,140600,2.0613,2.0617,2.0613,2.0616
GBPAUD,20080624,140700,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080624,140800,2.0613,2.0621,2.0613,2.0621
GBPAUD,20080624,140900,2.0620,2.0620,2.0616,2.0616
GBPAUD,20080624,141000,2.0615,2.0615,2.0614,2.0615
GBPAUD,20080624,141100,2.0615,2.0620,2.0615,2.0620
GBPAUD,20080624,141200,2.0622,2.0627,2.0622,2.0627
GBPAUD,20080624,141300,2.0628,2.0629,2.0625,2.0629
GBPAUD,20080624,141400,2.0630,2.0630,2.0625,2.0625
GBPAUD,20080624,141500,2.0624,2.0636,2.0623,2.0636
GBPAUD,20080624,141600,2.0633,2.0633,2.0626,2.0626
GBPAUD,20080624,141700,2.0626,2.0626,2.0622,2.0622
GBPAUD,20080624,141800,2.0621,2.0622,2.0620,2.0622
GBPAUD,20080624,141900,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080624,142000,2.0625,2.0626,2.0624,2.0626
GBPAUD,20080624,142100,2.0625,2.0625,2.0619,2.0619
GBPAUD,20080624,142200,2.0621,2.0621,2.0620,2.0620
GBPAUD,20080624,142300,2.0620,2.0622,2.0620,2.0622
GBPAUD,20080624,142400,2.0621,2.0621,2.0617,2.0621
GBPAUD,20080624,142500,2.0622,2.0624,2.0618,2.0619
GBPAUD,20080624,142600,2.0620,2.0626,2.0620,2.0626
GBPAUD,20080624,142700,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080624,142800,2.0624,2.0624,2.0620,2.0620
GBPAUD,20080624,142900,2.0620,2.0621,2.0619,2.0621
GBPAUD,20080624,143000,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080624,143100,2.0623,2.0625,2.0622,2.0622
GBPAUD,20080624,143200,2.0621,2.0621,2.0615,2.0615
GBPAUD,20080624,143300,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080624,143400,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080624,143500,2.0614,2.0615,2.0614,2.0615
GBPAUD,20080624,143600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,143700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,143800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,143900,2.0615,2.0615,2.0608,2.0608
GBPAUD,20080624,144000,2.0607,2.0609,2.0607,2.0609
GBPAUD,20080624,144100,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080624,144200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,144300,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080624,144400,2.0605,2.0608,2.0605,2.0607
GBPAUD,20080624,144500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080624,144600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080624,144700,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080624,144800,2.0607,2.0608,2.0605,2.0608
GBPAUD,20080624,144900,2.0610,2.0615,2.0610,2.0614
GBPAUD,20080624,145000,2.0615,2.0618,2.0615,2.0617
GBPAUD,20080624,145100,2.0618,2.0621,2.0618,2.0621
GBPAUD,20080624,145200,2.0620,2.0620,2.0612,2.0612
GBPAUD,20080624,145300,2.0611,2.0615,2.0610,2.0615
GBPAUD,20080624,145400,2.0616,2.0617,2.0614,2.0615
GBPAUD,20080624,145500,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080624,145600,2.0618,2.0618,2.0617,2.0617
GBPAUD,20080624,145700,2.0616,2.0616,2.0614,2.0614
GBPAUD,20080624,145800,2.0613,2.0614,2.0613,2.0613
GBPAUD,20080624,145900,2.0613,2.0617,2.0613,2.0615
GBPAUD,20080624,150000,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080624,150100,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080624,150200,2.0611,2.0611,2.0603,2.0603
GBPAUD,20080624,150300,2.0604,2.0606,2.0604,2.0605
GBPAUD,20080624,150400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,150500,2.0606,2.0608,2.0606,2.0607
GBPAUD,20080624,150600,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080624,150700,2.0605,2.0606,2.0605,2.0605
GBPAUD,20080624,150800,2.0605,2.0605,2.0601,2.0603
GBPAUD,20080624,150900,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080624,151000,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080624,151100,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080624,151200,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080624,151300,2.0599,2.0600,2.0599,2.0600
GBPAUD,20080624,151400,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080624,151500,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080624,151600,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080624,151700,2.0604,2.0606,2.0604,2.0604
GBPAUD,20080624,151800,2.0605,2.0608,2.0605,2.0606
GBPAUD,20080624,151900,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,152000,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,152100,2.0604,2.0605,2.0603,2.0605
GBPAUD,20080624,152200,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080624,152300,2.0607,2.0607,2.0605,2.0606
GBPAUD,20080624,152400,2.0607,2.0610,2.0607,2.0610
GBPAUD,20080624,152500,2.0609,2.0609,2.0607,2.0607
GBPAUD,20080624,152600,2.0607,2.0607,2.0605,2.0606
GBPAUD,20080624,152700,2.0606,2.0606,2.0604,2.0605
GBPAUD,20080624,152800,2.0605,2.0607,2.0605,2.0605
GBPAUD,20080624,152900,2.0604,2.0606,2.0604,2.0606
GBPAUD,20080624,153000,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080624,153100,2.0603,2.0607,2.0603,2.0607
GBPAUD,20080624,153200,2.0607,2.0607,2.0605,2.0605
GBPAUD,20080624,153300,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080624,153400,2.0605,2.0607,2.0605,2.0605
GBPAUD,20080624,153500,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080624,153600,2.0603,2.0603,2.0600,2.0601
GBPAUD,20080624,153700,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080624,153800,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080624,153900,2.0603,2.0603,2.0600,2.0601
GBPAUD,20080624,154000,2.0601,2.0604,2.0601,2.0603
GBPAUD,20080624,154100,2.0602,2.0604,2.0602,2.0604
GBPAUD,20080624,154200,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080624,154300,2.0603,2.0603,2.0600,2.0601
GBPAUD,20080624,154400,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080624,154500,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080624,154600,2.0597,2.0600,2.0597,2.0600
GBPAUD,20080624,154700,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080624,154800,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080624,154900,2.0599,2.0601,2.0599,2.0601
GBPAUD,20080624,155000,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080624,155100,2.0596,2.0597,2.0594,2.0597
GBPAUD,20080624,155200,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080624,155300,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080624,155400,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080624,155500,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080624,155600,2.0602,2.0604,2.0602,2.0604
GBPAUD,20080624,155700,2.0605,2.0605,2.0604,2.0605
GBPAUD,20080624,155800,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,155900,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,160000,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080624,160100,2.0607,2.0612,2.0597,2.0597
GBPAUD,20080624,160200,2.0596,2.0596,2.0592,2.0593
GBPAUD,20080624,160300,2.0594,2.0596,2.0580,2.0580
GBPAUD,20080624,160400,2.0581,2.0595,2.0581,2.0593
GBPAUD,20080624,160500,2.0592,2.0601,2.0592,2.0598
GBPAUD,20080624,160600,2.0598,2.0598,2.0592,2.0592
GBPAUD,20080624,160700,2.0591,2.0594,2.0591,2.0591
GBPAUD,20080624,160800,2.0592,2.0593,2.0589,2.0589
GBPAUD,20080624,160900,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080624,161000,2.0593,2.0598,2.0592,2.0598
GBPAUD,20080624,161100,2.0599,2.0599,2.0594,2.0594
GBPAUD,20080624,161200,2.0593,2.0594,2.0591,2.0594
GBPAUD,20080624,161300,2.0593,2.0593,2.0584,2.0585
GBPAUD,20080624,161400,2.0584,2.0585,2.0583,2.0585
GBPAUD,20080624,161500,2.0586,2.0586,2.0584,2.0585
GBPAUD,20080624,161600,2.0586,2.0590,2.0586,2.0589
GBPAUD,20080624,161700,2.0588,2.0589,2.0587,2.0589
GBPAUD,20080624,161800,2.0588,2.0588,2.0584,2.0584
GBPAUD,20080624,161900,2.0586,2.0587,2.0583,2.0583
GBPAUD,20080624,162000,2.0582,2.0582,2.0580,2.0582
GBPAUD,20080624,162100,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080624,162200,2.0581,2.0581,2.0579,2.0579
GBPAUD,20080624,162300,2.0578,2.0581,2.0578,2.0581
GBPAUD,20080624,162400,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080624,162500,2.0578,2.0578,2.0576,2.0576
GBPAUD,20080624,162600,2.0576,2.0577,2.0575,2.0575
GBPAUD,20080624,162700,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080624,162800,2.0580,2.0583,2.0580,2.0583
GBPAUD,20080624,162900,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080624,163000,2.0586,2.0586,2.0582,2.0584
GBPAUD,20080624,163100,2.0585,2.0586,2.0584,2.0584
GBPAUD,20080624,163200,2.0584,2.0584,2.0576,2.0576
GBPAUD,20080624,163300,2.0577,2.0577,2.0573,2.0574
GBPAUD,20080624,163400,2.0574,2.0581,2.0574,2.0581
GBPAUD,20080624,163500,2.0580,2.0580,2.0576,2.0577
GBPAUD,20080624,163600,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080624,163700,2.0580,2.0584,2.0580,2.0582
GBPAUD,20080624,163800,2.0580,2.0583,2.0579,2.0583
GBPAUD,20080624,163900,2.0583,2.0584,2.0582,2.0582
GBPAUD,20080624,164000,2.0581,2.0581,2.0578,2.0578
GBPAUD,20080624,164100,2.0579,2.0579,2.0577,2.0579
GBPAUD,20080624,164200,2.0580,2.0584,2.0580,2.0581
GBPAUD,20080624,164300,2.0580,2.0580,2.0577,2.0577
GBPAUD,20080624,164400,2.0578,2.0578,2.0576,2.0576
GBPAUD,20080624,164500,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080624,164600,2.0572,2.0572,2.0566,2.0566
GBPAUD,20080624,164700,2.0566,2.0568,2.0566,2.0566
GBPAUD,20080624,164800,2.0565,2.0566,2.0565,2.0565
GBPAUD,20080624,164900,2.0565,2.0566,2.0563,2.0563
GBPAUD,20080624,165000,2.0562,2.0565,2.0561,2.0565
GBPAUD,20080624,165100,2.0565,2.0565,2.0563,2.0564
GBPAUD,20080624,165200,2.0565,2.0566,2.0564,2.0566
GBPAUD,20080624,165300,2.0567,2.0577,2.0567,2.0576
GBPAUD,20080624,165400,2.0574,2.0574,2.0569,2.0569
GBPAUD,20080624,165500,2.0568,2.0573,2.0568,2.0573
GBPAUD,20080624,165600,2.0574,2.0576,2.0574,2.0576
GBPAUD,20080624,165700,2.0577,2.0584,2.0577,2.0584
GBPAUD,20080624,165800,2.0583,2.0583,2.0582,2.0583
GBPAUD,20080624,165900,2.0583,2.0586,2.0583,2.0586
GBPAUD,20080624,170000,2.0586,2.0592,2.0586,2.0592
GBPAUD,20080624,170100,2.0594,2.0596,2.0584,2.0584
GBPAUD,20080624,170200,2.0583,2.0590,2.0583,2.0590
GBPAUD,20080624,170300,2.0591,2.0593,2.0591,2.0591
GBPAUD,20080624,170400,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080624,170500,2.0591,2.0591,2.0590,2.0591
GBPAUD,20080624,170600,2.0592,2.0592,2.0590,2.0591
GBPAUD,20080624,170700,2.0592,2.0592,2.0590,2.0590
GBPAUD,20080624,170800,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080624,170900,2.0590,2.0592,2.0590,2.0592
GBPAUD,20080624,171000,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080624,171100,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080624,171200,2.0586,2.0588,2.0586,2.0586
GBPAUD,20080624,171300,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080624,171400,2.0590,2.0592,2.0589,2.0591
GBPAUD,20080624,171500,2.0591,2.0592,2.0591,2.0592
GBPAUD,20080624,171600,2.0592,2.0593,2.0591,2.0593
GBPAUD,20080624,171700,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080624,171800,2.0590,2.0590,2.0586,2.0587
GBPAUD,20080624,171900,2.0586,2.0586,2.0583,2.0584
GBPAUD,20080624,172000,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080624,172100,2.0586,2.0587,2.0585,2.0586
GBPAUD,20080624,172200,2.0585,2.0586,2.0584,2.0584
GBPAUD,20080624,172300,2.0583,2.0583,2.0580,2.0580
GBPAUD,20080624,172400,2.0579,2.0582,2.0577,2.0582
GBPAUD,20080624,172500,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080624,172600,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080624,172700,2.0580,2.0581,2.0579,2.0581
GBPAUD,20080624,172800,2.0580,2.0580,2.0579,2.0580
GBPAUD,20080624,172900,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080624,173000,2.0579,2.0584,2.0579,2.0584
GBPAUD,20080624,173100,2.0586,2.0590,2.0586,2.0590
GBPAUD,20080624,173200,2.0589,2.0589,2.0586,2.0587
GBPAUD,20080624,173300,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080624,173400,2.0592,2.0592,2.0586,2.0587
GBPAUD,20080624,173500,2.0584,2.0584,2.0582,2.0583
GBPAUD,20080624,173600,2.0583,2.0586,2.0583,2.0584
GBPAUD,20080624,173700,2.0584,2.0589,2.0584,2.0587
GBPAUD,20080624,173800,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080624,173900,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080624,174000,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080624,174100,2.0589,2.0590,2.0588,2.0588
GBPAUD,20080624,174200,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080624,174300,2.0589,2.0590,2.0589,2.0589
GBPAUD,20080624,174400,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080624,174500,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080624,174600,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080624,174700,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080624,174800,2.0594,2.0596,2.0594,2.0594
GBPAUD,20080624,174900,2.0594,2.0594,2.0590,2.0590
GBPAUD,20080624,175000,2.0589,2.0590,2.0589,2.0589
GBPAUD,20080624,175100,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080624,175200,2.0584,2.0585,2.0584,2.0584
GBPAUD,20080624,175300,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080624,175400,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080624,175500,2.0587,2.0587,2.0583,2.0584
GBPAUD,20080624,175600,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080624,175700,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080624,175800,2.0580,2.0583,2.0580,2.0582
GBPAUD,20080624,175900,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080624,180000,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080624,180100,2.0580,2.0580,2.0577,2.0577
GBPAUD,20080624,180200,2.0576,2.0576,2.0573,2.0575
GBPAUD,20080624,180300,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080624,180400,2.0577,2.0583,2.0577,2.0579
GBPAUD,20080624,180500,2.0577,2.0577,2.0575,2.0576
GBPAUD,20080624,180600,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080624,180700,2.0580,2.0585,2.0580,2.0585
GBPAUD,20080624,180800,2.0584,2.0591,2.0584,2.0591
GBPAUD,20080624,180900,2.0592,2.0597,2.0592,2.0597
GBPAUD,20080624,181000,2.0598,2.0598,2.0591,2.0591
GBPAUD,20080624,181100,2.0589,2.0589,2.0580,2.0580
GBPAUD,20080624,181200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080624,181300,2.0582,2.0583,2.0582,2.0582
GBPAUD,20080624,181400,2.0582,2.0589,2.0582,2.0589
GBPAUD,20080624,181500,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080624,181600,2.0590,2.0592,2.0590,2.0591
GBPAUD,20080624,181700,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080624,181800,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080624,181900,2.0593,2.0594,2.0592,2.0592
GBPAUD,20080624,182000,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080624,182100,2.0596,2.0597,2.0596,2.0596
GBPAUD,20080624,182200,2.0595,2.0595,2.0593,2.0594
GBPAUD,20080624,182300,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080624,182400,2.0600,2.0601,2.0600,2.0600
GBPAUD,20080624,182500,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080624,182600,2.0604,2.0604,2.0601,2.0601
GBPAUD,20080624,182700,2.0599,2.0599,2.0596,2.0596
GBPAUD,20080624,182800,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080624,182900,2.0599,2.0602,2.0598,2.0602
GBPAUD,20080624,183000,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080624,183100,2.0600,2.0600,2.0596,2.0596
GBPAUD,20080624,183200,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080624,183300,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080624,183400,2.0596,2.0596,2.0595,2.0596
GBPAUD,20080624,183500,2.0596,2.0596,2.0591,2.0592
GBPAUD,20080624,183600,2.0592,2.0593,2.0592,2.0593
GBPAUD,20080624,183700,2.0594,2.0594,2.0592,2.0592
GBPAUD,20080624,183800,2.0592,2.0593,2.0592,2.0593
GBPAUD,20080624,183900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080624,184000,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080624,184100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080624,184200,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080624,184300,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080624,184400,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080624,184500,2.0583,2.0586,2.0583,2.0586
GBPAUD,20080624,184600,2.0587,2.0589,2.0587,2.0587
GBPAUD,20080624,184700,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080624,184800,2.0586,2.0588,2.0586,2.0588
GBPAUD,20080624,184900,2.0589,2.0594,2.0589,2.0594
GBPAUD,20080624,185000,2.0596,2.0599,2.0596,2.0598
GBPAUD,20080624,185100,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080624,185200,2.0594,2.0596,2.0593,2.0594
GBPAUD,20080624,185300,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080624,185400,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080624,185500,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080624,185600,2.0595,2.0595,2.0592,2.0593
GBPAUD,20080624,185700,2.0593,2.0594,2.0591,2.0594
GBPAUD,20080624,185800,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080624,185900,2.0595,2.0596,2.0594,2.0594
GBPAUD,20080624,190000,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080624,190100,2.0593,2.0597,2.0593,2.0597
GBPAUD,20080624,190200,2.0597,2.0597,2.0594,2.0594
GBPAUD,20080624,190300,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080624,190400,2.0594,2.0600,2.0594,2.0600
GBPAUD,20080624,190500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080624,190600,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080624,190700,2.0598,2.0599,2.0597,2.0597
GBPAUD,20080624,190800,2.0596,2.0599,2.0596,2.0599
GBPAUD,20080624,190900,2.0600,2.0604,2.0600,2.0603
GBPAUD,20080624,191000,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080624,191100,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080624,191200,2.0599,2.0605,2.0599,2.0605
GBPAUD,20080624,191300,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080624,191400,2.0605,2.0605,2.0599,2.0600
GBPAUD,20080624,191500,2.0599,2.0601,2.0599,2.0601
GBPAUD,20080624,191600,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080624,191700,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080624,191800,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080624,191900,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080624,192000,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080624,192100,2.0603,2.0603,2.0602,2.0602
GBPAUD,20080624,192200,2.0602,2.0603,2.0601,2.0601
GBPAUD,20080624,192300,2.0601,2.0601,2.0598,2.0599
GBPAUD,20080624,192400,2.0600,2.0601,2.0599,2.0599
GBPAUD,20080624,192500,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080624,192600,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080624,192700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080624,192800,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080624,192900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080624,193000,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080624,193100,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080624,193200,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080624,193300,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080624,193400,2.0599,2.0599,2.0598,2.0598
GBPAUD,20080624,193500,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080624,193600,2.0601,2.0603,2.0601,2.0602
GBPAUD,20080624,193700,2.0601,2.0601,2.0598,2.0598
GBPAUD,20080624,193800,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080624,193900,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080624,194000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080624,194100,2.0596,2.0597,2.0596,2.0596
GBPAUD,20080624,194200,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080624,194300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080624,194400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080624,194500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080624,194600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080624,194700,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080624,194800,2.0597,2.0600,2.0597,2.0600
GBPAUD,20080624,194900,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080624,195000,2.0603,2.0608,2.0603,2.0608
GBPAUD,20080624,195100,2.0608,2.0608,2.0606,2.0606
GBPAUD,20080624,195200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,195300,2.0606,2.0607,2.0605,2.0605
GBPAUD,20080624,195400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,195500,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,195600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,195700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080624,195800,2.0604,2.0605,2.0603,2.0604
GBPAUD,20080624,195900,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080624,200000,2.0603,2.0604,2.0603,2.0603
GBPAUD,20080624,200100,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080624,200200,2.0603,2.0603,2.0602,2.0603
GBPAUD,20080624,200300,2.0602,2.0603,2.0602,2.0603
GBPAUD,20080624,200400,2.0603,2.0604,2.0601,2.0601
GBPAUD,20080624,200500,2.0600,2.0600,2.0599,2.0599
GBPAUD,20080624,200600,2.0600,2.0600,2.0595,2.0595
GBPAUD,20080624,200700,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080624,200800,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080624,200900,2.0595,2.0597,2.0595,2.0596
GBPAUD,20080624,201000,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080624,201100,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080624,201200,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080624,201300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080624,201400,2.0595,2.0597,2.0595,2.0597
GBPAUD,20080624,201500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080624,201600,2.0597,2.0597,2.0596,2.0597
GBPAUD,20080624,201700,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080624,201800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080624,201900,2.0601,2.0601,2.0599,2.0600
GBPAUD,20080624,202000,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080624,202100,2.0603,2.0605,2.0603,2.0604
GBPAUD,20080624,202200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080624,202300,2.0602,2.0603,2.0599,2.0599
GBPAUD,20080624,202400,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080624,202500,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080624,202600,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080624,202700,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080624,202800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080624,202900,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080624,203000,2.0598,2.0599,2.0598,2.0598
GBPAUD,20080624,203100,2.0598,2.0599,2.0597,2.0599
GBPAUD,20080624,203200,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080624,203300,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080624,203400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080624,203500,2.0600,2.0600,2.0598,2.0599
GBPAUD,20080624,203600,2.0599,2.0600,2.0599,2.0600
GBPAUD,20080624,203700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080624,203800,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080624,203900,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080624,204000,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080624,204100,2.0602,2.0603,2.0602,2.0603
GBPAUD,20080624,204200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080624,204300,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080624,204400,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080624,204500,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080624,204600,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080624,204700,2.0607,2.0612,2.0607,2.0612
GBPAUD,20080624,204800,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080624,204900,2.0610,2.0613,2.0610,2.0613
GBPAUD,20080624,205000,2.0612,2.0612,2.0611,2.0612
GBPAUD,20080624,205100,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080624,205200,2.0613,2.0614,2.0613,2.0613
GBPAUD,20080624,205300,2.0613,2.0613,2.0611,2.0611
GBPAUD,20080624,205400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080624,205500,2.0611,2.0611,2.0609,2.0609
GBPAUD,20080624,205600,2.0609,2.0609,2.0607,2.0607
GBPAUD,20080624,205700,2.0607,2.0607,2.0605,2.0605
GBPAUD,20080624,205800,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,205900,2.0606,2.0606,2.0603,2.0603
GBPAUD,20080624,210000,2.0603,2.0604,2.0603,2.0603
GBPAUD,20080624,210100,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080624,210200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,210300,2.0606,2.0607,2.0606,2.0607
GBPAUD,20080624,210400,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080624,210500,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080624,210600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080624,210700,2.0604,2.0605,2.0603,2.0603
GBPAUD,20080624,210800,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080624,210900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080624,211000,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080624,211100,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080624,211200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080624,211300,2.0605,2.0607,2.0605,2.0606
GBPAUD,20080624,211400,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080624,211500,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080624,211600,2.0607,2.0609,2.0607,2.0608
GBPAUD,20080624,211700,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080624,211800,2.0605,2.0605,2.0597,2.0599
GBPAUD,20080624,211900,2.0600,2.0600,2.0599,2.0599
GBPAUD,20080624,212000,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080624,212100,2.0599,2.0599,2.0597,2.0597
GBPAUD,20080624,212200,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080624,212300,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080624,212400,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080624,212500,2.0593,2.0595,2.0593,2.0595
GBPAUD,20080624,212600,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080624,212700,2.0598,2.0600,2.0597,2.0600
GBPAUD,20080624,212800,2.0601,2.0605,2.0601,2.0603
GBPAUD,20080624,212900,2.0603,2.0609,2.0603,2.0609
GBPAUD,20080624,213000,2.0610,2.0611,2.0610,2.0610
GBPAUD,20080624,213100,2.0610,2.0610,2.0609,2.0610
GBPAUD,20080624,213200,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080624,213300,2.0611,2.0611,2.0610,2.0611
GBPAUD,20080624,213400,2.0612,2.0618,2.0612,2.0613
GBPAUD,20080624,213500,2.0612,2.0612,2.0607,2.0608
GBPAUD,20080624,213600,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080624,213700,2.0612,2.0613,2.0612,2.0612
GBPAUD,20080624,213800,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080624,213900,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080624,214000,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080624,214100,2.0614,2.0615,2.0614,2.0615
GBPAUD,20080624,214200,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080624,214300,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080624,214400,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080624,214500,2.0616,2.0616,2.0614,2.0614
GBPAUD,20080624,214600,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080624,214700,2.0613,2.0613,2.0613,2.0613
GBPAUD,20080624,214800,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080624,214900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,215000,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,215100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,215200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,215300,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080624,215400,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080624,215500,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080624,215600,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080624,215700,2.0618,2.0618,2.0617,2.0617
GBPAUD,20080624,215800,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080624,215900,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080624,220000,2.0624,2.0625,2.0624,2.0624
GBPAUD,20080624,220100,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080624,220200,2.0626,2.0626,2.0625,2.0626
GBPAUD,20080624,220300,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080624,220400,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080624,220500,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080624,220600,2.0622,2.0626,2.0622,2.0626
GBPAUD,20080624,220700,2.0625,2.0625,2.0624,2.0625
GBPAUD,20080624,220800,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080624,220900,2.0624,2.0625,2.0624,2.0624
GBPAUD,20080624,221000,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080624,221100,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080624,221200,2.0623,2.0623,2.0621,2.0621
GBPAUD,20080624,221300,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080624,221400,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080624,221500,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080624,221600,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080624,221700,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080624,221800,2.0620,2.0621,2.0620,2.0621
GBPAUD,20080624,221900,2.0621,2.0621,2.0620,2.0620
GBPAUD,20080624,222000,2.0620,2.0620,2.0620,2.0620
GBPAUD,20080624,222100,2.0621,2.0623,2.0621,2.0623
GBPAUD,20080624,222200,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080624,222300,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080624,222400,2.0624,2.0627,2.0624,2.0626
GBPAUD,20080624,222500,2.0626,2.0629,2.0626,2.0629
GBPAUD,20080624,222600,2.0630,2.0630,2.0628,2.0628
GBPAUD,20080624,222700,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080624,222800,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080624,222900,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080624,223000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080624,223100,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080624,223200,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080624,223300,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080624,223400,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080624,223500,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080624,223600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080624,223700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080624,223800,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080624,223900,2.0627,2.0628,2.0627,2.0627
GBPAUD,20080624,224000,2.0627,2.0628,2.0626,2.0627
GBPAUD,20080624,224100,2.0628,2.0632,2.0628,2.0631
GBPAUD,20080624,224200,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080624,224300,2.0629,2.0630,2.0629,2.0630
GBPAUD,20080624,224400,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080624,224500,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080624,224600,2.0625,2.0625,2.0621,2.0621
GBPAUD,20080624,224700,2.0621,2.0626,2.0621,2.0626
GBPAUD,20080624,224800,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080624,224900,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080624,225000,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080624,225100,2.0624,2.0625,2.0622,2.0625
GBPAUD,20080624,225200,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080624,225300,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080624,225400,2.0628,2.0629,2.0628,2.0628
GBPAUD,20080624,225500,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080624,225600,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080624,225700,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080624,225800,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080624,225900,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080624,230000,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080624,230100,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080624,230200,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080624,230300,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080624,230400,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080624,230500,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080624,230600,2.0627,2.0627,2.0627,2.0627
GBPAUD,20080624,230700,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080624,230800,2.0627,2.0631,2.0627,2.0631
GBPAUD,20080624,230900,2.0633,2.0635,2.0633,2.0633
GBPAUD,20080624,231000,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080624,231100,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080624,231200,2.0632,2.0632,2.0623,2.0623
GBPAUD,20080624,231300,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080624,231400,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080624,231500,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080624,231600,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080624,231700,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080624,231800,2.0631,2.0631,2.0626,2.0626
GBPAUD,20080624,231900,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080624,232000,2.0622,2.0624,2.0622,2.0624
GBPAUD,20080624,232100,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080624,232200,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080624,232300,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080624,232400,2.0624,2.0624,2.0621,2.0621
GBPAUD,20080624,232500,2.0620,2.0620,2.0619,2.0619
GBPAUD,20080624,232600,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080624,232700,2.0620,2.0620,2.0620,2.0620
GBPAUD,20080624,232800,2.0620,2.0620,2.0620,2.0620
GBPAUD,20080624,232900,2.0620,2.0620,2.0619,2.0619
GBPAUD,20080624,233000,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080624,233100,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080624,233200,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080624,233300,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080624,233400,2.0616,2.0617,2.0616,2.0616
GBPAUD,20080624,233500,2.0616,2.0617,2.0615,2.0617
GBPAUD,20080624,233600,2.0618,2.0620,2.0618,2.0620
GBPAUD,20080624,233700,2.0620,2.0620,2.0619,2.0619
GBPAUD,20080624,233800,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080624,233900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080624,234000,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080624,234100,2.0619,2.0620,2.0619,2.0619
GBPAUD,20080624,234200,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080624,234300,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080624,234400,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,234500,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,234600,2.0616,2.0616,2.0616,2.0616
GBPAUD,20080624,234700,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080624,234800,2.0617,2.0617,2.0616,2.0616
GBPAUD,20080624,234900,2.0616,2.0616,2.0616,2.0616
GBPAUD,20080624,235000,2.0616,2.0616,2.0616,2.0616
GBPAUD,20080624,235100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,235200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080624,235300,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080624,235400,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080624,235500,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080624,235600,2.0607,2.0607,2.0601,2.0601
GBPAUD,20080624,235700,2.0600,2.0601,2.0599,2.0601
GBPAUD,20080624,235800,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080624,235900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080625,000000,2.0600,2.0600,2.0599,2.0599
GBPNZD,20080624,000100,2.5937,2.5949,2.5937,2.5940
GBPNZD,20080624,000200,2.5938,2.5940,2.5938,2.5938
GBPNZD,20080624,000300,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080624,000400,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080624,000500,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080624,000600,2.5932,2.5934,2.5932,2.5934
GBPNZD,20080624,000700,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,000800,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,000900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,001000,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,001100,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,001200,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,001300,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,001400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080624,001500,2.5939,2.5942,2.5939,2.5942
GBPNZD,20080624,001600,2.5942,2.5942,2.5938,2.5938
GBPNZD,20080624,001700,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080624,001800,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080624,001900,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080624,002000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080624,002100,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080624,002200,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080624,002300,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080624,002400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080624,002500,2.5938,2.5939,2.5938,2.5939
GBPNZD,20080624,002600,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080624,002700,2.5939,2.5939,2.5938,2.5938
GBPNZD,20080624,002800,2.5938,2.5939,2.5938,2.5939
GBPNZD,20080624,002900,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080624,003000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080624,003100,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080624,003200,2.5939,2.5939,2.5938,2.5938
GBPNZD,20080624,003300,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080624,003400,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080624,003500,2.5941,2.5941,2.5940,2.5940
GBPNZD,20080624,003600,2.5941,2.5941,2.5939,2.5939
GBPNZD,20080624,003700,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080624,003800,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,003900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,004000,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,004100,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080624,004200,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080624,004300,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080624,004400,2.5935,2.5937,2.5935,2.5937
GBPNZD,20080624,004500,2.5937,2.5939,2.5937,2.5939
GBPNZD,20080624,004600,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080624,004700,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080624,004800,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080624,004900,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080624,005000,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080624,005100,2.5939,2.5939,2.5936,2.5936
GBPNZD,20080624,005200,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080624,005300,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080624,005400,2.5930,2.5932,2.5930,2.5932
GBPNZD,20080624,005500,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080624,005600,2.5932,2.5933,2.5928,2.5928
GBPNZD,20080624,005700,2.5926,2.5926,2.5925,2.5925
GBPNZD,20080624,005800,2.5925,2.5925,2.5925,2.5925
GBPNZD,20080624,005900,2.5925,2.5925,2.5924,2.5924
GBPNZD,20080624,010000,2.5924,2.5933,2.5924,2.5933
GBPNZD,20080624,010100,2.5931,2.5931,2.5929,2.5929
GBPNZD,20080624,010200,2.5927,2.5927,2.5919,2.5919
GBPNZD,20080624,010300,2.5919,2.5922,2.5919,2.5922
GBPNZD,20080624,010400,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080624,010500,2.5924,2.5930,2.5924,2.5930
GBPNZD,20080624,010600,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080624,010700,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080624,010800,2.5935,2.5940,2.5935,2.5940
GBPNZD,20080624,010900,2.5940,2.5940,2.5939,2.5939
GBPNZD,20080624,011000,2.5939,2.5940,2.5939,2.5940
GBPNZD,20080624,011100,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080624,011200,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080624,011300,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080624,011400,2.5941,2.5941,2.5939,2.5939
GBPNZD,20080624,011500,2.5939,2.5941,2.5939,2.5941
GBPNZD,20080624,011600,2.5941,2.5941,2.5937,2.5937
GBPNZD,20080624,011700,2.5935,2.5937,2.5934,2.5937
GBPNZD,20080624,011800,2.5936,2.5936,2.5931,2.5931
GBPNZD,20080624,011900,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080624,012000,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080624,012100,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080624,012200,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080624,012300,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080624,012400,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080624,012500,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080624,012600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080624,012700,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080624,012800,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080624,012900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,013000,2.5939,2.5939,2.5938,2.5938
GBPNZD,20080624,013100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080624,013200,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080624,013300,2.5939,2.5942,2.5939,2.5942
GBPNZD,20080624,013400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080624,013500,2.5944,2.5944,2.5942,2.5942
GBPNZD,20080624,013600,2.5942,2.5942,2.5940,2.5942
GBPNZD,20080624,013700,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080624,013800,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080624,013900,2.5945,2.5945,2.5941,2.5941
GBPNZD,20080624,014000,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080624,014100,2.5939,2.5939,2.5938,2.5938
GBPNZD,20080624,014200,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,014300,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080624,014400,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080624,014500,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080624,014600,2.5943,2.5943,2.5935,2.5935
GBPNZD,20080624,014700,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080624,014800,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080624,014900,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080624,015000,2.5939,2.5940,2.5939,2.5940
GBPNZD,20080624,015100,2.5940,2.5956,2.5940,2.5956
GBPNZD,20080624,015200,2.5957,2.5959,2.5948,2.5948
GBPNZD,20080624,015300,2.5947,2.5947,2.5934,2.5934
GBPNZD,20080624,015400,2.5932,2.5938,2.5931,2.5938
GBPNZD,20080624,015500,2.5940,2.5942,2.5939,2.5939
GBPNZD,20080624,015600,2.5938,2.5938,2.5936,2.5936
GBPNZD,20080624,015700,2.5936,2.5936,2.5933,2.5933
GBPNZD,20080624,015800,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080624,015900,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080624,020000,2.5933,2.5933,2.5932,2.5932
GBPNZD,20080624,020100,2.5931,2.5931,2.5929,2.5931
GBPNZD,20080624,020200,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080624,020300,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080624,020400,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080624,020500,2.5928,2.5930,2.5928,2.5930
GBPNZD,20080624,020600,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080624,020700,2.5931,2.5935,2.5931,2.5935
GBPNZD,20080624,020800,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080624,020900,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080624,021000,2.5932,2.5933,2.5932,2.5933
GBPNZD,20080624,021100,2.5932,2.5934,2.5932,2.5934
GBPNZD,20080624,021200,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080624,021300,2.5937,2.5939,2.5937,2.5939
GBPNZD,20080624,021400,2.5939,2.5942,2.5939,2.5942
GBPNZD,20080624,021500,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080624,021600,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080624,021700,2.5943,2.5944,2.5943,2.5944
GBPNZD,20080624,021800,2.5942,2.5942,2.5937,2.5937
GBPNZD,20080624,021900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,022000,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,022100,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,022200,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,022300,2.5937,2.5937,2.5936,2.5936
GBPNZD,20080624,022400,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080624,022500,2.5937,2.5942,2.5937,2.5942
GBPNZD,20080624,022600,2.5942,2.5946,2.5942,2.5946
GBPNZD,20080624,022700,2.5946,2.5948,2.5946,2.5946
GBPNZD,20080624,022800,2.5946,2.5946,2.5944,2.5944
GBPNZD,20080624,022900,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080624,023000,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080624,023100,2.5943,2.5943,2.5941,2.5941
GBPNZD,20080624,023200,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080624,023300,2.5942,2.5942,2.5940,2.5942
GBPNZD,20080624,023400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080624,023500,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080624,023600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080624,023700,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080624,023800,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080624,023900,2.5941,2.5942,2.5940,2.5942
GBPNZD,20080624,024000,2.5942,2.5942,2.5940,2.5940
GBPNZD,20080624,024100,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080624,024200,2.5938,2.5939,2.5938,2.5939
GBPNZD,20080624,024300,2.5941,2.5943,2.5941,2.5943
GBPNZD,20080624,024400,2.5943,2.5943,2.5942,2.5942
GBPNZD,20080624,024500,2.5942,2.5942,2.5941,2.5942
GBPNZD,20080624,024600,2.5943,2.5944,2.5943,2.5944
GBPNZD,20080624,024700,2.5944,2.5946,2.5944,2.5946
GBPNZD,20080624,024800,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080624,024900,2.5946,2.5947,2.5946,2.5947
GBPNZD,20080624,025000,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080624,025100,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080624,025200,2.5948,2.5948,2.5942,2.5942
GBPNZD,20080624,025300,2.5941,2.5941,2.5935,2.5935
GBPNZD,20080624,025400,2.5935,2.5939,2.5935,2.5939
GBPNZD,20080624,025500,2.5939,2.5940,2.5938,2.5938
GBPNZD,20080624,025600,2.5936,2.5936,2.5933,2.5933
GBPNZD,20080624,025700,2.5933,2.5935,2.5932,2.5935
GBPNZD,20080624,025800,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080624,025900,2.5934,2.5934,2.5932,2.5932
GBPNZD,20080624,030000,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080624,030100,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080624,030200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080624,030300,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080624,030400,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080624,030500,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080624,030600,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080624,030700,2.5929,2.5930,2.5929,2.5930
GBPNZD,20080624,030800,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080624,030900,2.5927,2.5931,2.5927,2.5929
GBPNZD,20080624,031000,2.5928,2.5929,2.5928,2.5928
GBPNZD,20080624,031100,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080624,031200,2.5928,2.5939,2.5928,2.5938
GBPNZD,20080624,031300,2.5933,2.5933,2.5930,2.5930
GBPNZD,20080624,031400,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080624,031500,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080624,031600,2.5932,2.5938,2.5932,2.5938
GBPNZD,20080624,031700,2.5938,2.5938,2.5934,2.5934
GBPNZD,20080624,031800,2.5934,2.5936,2.5934,2.5936
GBPNZD,20080624,031900,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080624,032000,2.5936,2.5937,2.5936,2.5937
GBPNZD,20080624,032100,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080624,032200,2.5937,2.5937,2.5936,2.5936
GBPNZD,20080624,032300,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080624,032400,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080624,032500,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080624,032600,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080624,032700,2.5931,2.5931,2.5929,2.5929
GBPNZD,20080624,032800,2.5928,2.5928,2.5924,2.5924
GBPNZD,20080624,032900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080624,033000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080624,033100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080624,033200,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080624,033300,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080624,033400,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080624,033500,2.5928,2.5930,2.5928,2.5930
GBPNZD,20080624,033600,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080624,033700,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080624,033800,2.5931,2.5932,2.5930,2.5932
GBPNZD,20080624,033900,2.5935,2.5949,2.5935,2.5949
GBPNZD,20080624,034000,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080624,034100,2.5950,2.5950,2.5950,2.5950
GBPNZD,20080624,034200,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080624,034300,2.5949,2.5961,2.5949,2.5961
GBPNZD,20080624,034400,2.5964,2.5964,2.5962,2.5962
GBPNZD,20080624,034500,2.5961,2.5961,2.5953,2.5953
GBPNZD,20080624,034600,2.5951,2.5951,2.5947,2.5947
GBPNZD,20080624,034700,2.5947,2.5947,2.5945,2.5947
GBPNZD,20080624,034800,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080624,034900,2.5948,2.5950,2.5948,2.5950
GBPNZD,20080624,035000,2.5950,2.5952,2.5950,2.5952
GBPNZD,20080624,035100,2.5950,2.5954,2.5950,2.5954
GBPNZD,20080624,035200,2.5956,2.5957,2.5956,2.5957
GBPNZD,20080624,035300,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080624,035400,2.5960,2.5960,2.5956,2.5956
GBPNZD,20080624,035500,2.5956,2.5956,2.5955,2.5955
GBPNZD,20080624,035600,2.5955,2.5957,2.5955,2.5957
GBPNZD,20080624,035700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080624,035800,2.5958,2.5958,2.5957,2.5957
GBPNZD,20080624,035900,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080624,040000,2.5957,2.5957,2.5955,2.5956
GBPNZD,20080624,040100,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080624,040200,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080624,040300,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080624,040400,2.5956,2.5956,2.5952,2.5952
GBPNZD,20080624,040500,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080624,040600,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080624,040700,2.5955,2.5956,2.5955,2.5956
GBPNZD,20080624,040800,2.5956,2.5956,2.5952,2.5952
GBPNZD,20080624,040900,2.5951,2.5951,2.5948,2.5948
GBPNZD,20080624,041000,2.5947,2.5948,2.5944,2.5948
GBPNZD,20080624,041100,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080624,041200,2.5948,2.5948,2.5946,2.5946
GBPNZD,20080624,041300,2.5950,2.5958,2.5950,2.5955
GBPNZD,20080624,041400,2.5953,2.5953,2.5952,2.5952
GBPNZD,20080624,041500,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080624,041600,2.5952,2.5954,2.5949,2.5949
GBPNZD,20080624,041700,2.5948,2.5952,2.5948,2.5951
GBPNZD,20080624,041800,2.5950,2.5953,2.5949,2.5953
GBPNZD,20080624,041900,2.5954,2.5961,2.5954,2.5961
GBPNZD,20080624,042000,2.5959,2.5959,2.5954,2.5954
GBPNZD,20080624,042100,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080624,042200,2.5955,2.5961,2.5955,2.5961
GBPNZD,20080624,042300,2.5962,2.5962,2.5958,2.5958
GBPNZD,20080624,042400,2.5956,2.5956,2.5955,2.5955
GBPNZD,20080624,042500,2.5954,2.5956,2.5954,2.5955
GBPNZD,20080624,042600,2.5954,2.5954,2.5952,2.5954
GBPNZD,20080624,042700,2.5955,2.5956,2.5954,2.5954
GBPNZD,20080624,042800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080624,042900,2.5954,2.5954,2.5952,2.5952
GBPNZD,20080624,043000,2.5951,2.5953,2.5951,2.5953
GBPNZD,20080624,043100,2.5953,2.5953,2.5949,2.5949
GBPNZD,20080624,043200,2.5947,2.5947,2.5945,2.5945
GBPNZD,20080624,043300,2.5947,2.5949,2.5947,2.5947
GBPNZD,20080624,043400,2.5946,2.5947,2.5946,2.5946
GBPNZD,20080624,043500,2.5943,2.5943,2.5942,2.5942
GBPNZD,20080624,043600,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080624,043700,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080624,043800,2.5943,2.5958,2.5943,2.5958
GBPNZD,20080624,043900,2.5960,2.5962,2.5960,2.5961
GBPNZD,20080624,044000,2.5961,2.5961,2.5956,2.5956
GBPNZD,20080624,044100,2.5953,2.5953,2.5944,2.5945
GBPNZD,20080624,044200,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080624,044300,2.5944,2.5944,2.5943,2.5943
GBPNZD,20080624,044400,2.5943,2.5943,2.5943,2.5943
GBPNZD,20080624,044500,2.5943,2.5943,2.5943,2.5943
GBPNZD,20080624,044600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080624,044700,2.5944,2.5944,2.5942,2.5942
GBPNZD,20080624,044800,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080624,044900,2.5942,2.5943,2.5942,2.5943
GBPNZD,20080624,045000,2.5943,2.5943,2.5942,2.5942
GBPNZD,20080624,045100,2.5942,2.5942,2.5940,2.5940
GBPNZD,20080624,045200,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080624,045300,2.5942,2.5945,2.5942,2.5945
GBPNZD,20080624,045400,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080624,045500,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080624,045600,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080624,045700,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080624,045800,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080624,045900,2.5950,2.5950,2.5950,2.5950
GBPNZD,20080624,050000,2.5950,2.5950,2.5950,2.5950
GBPNZD,20080624,050100,2.5950,2.5952,2.5950,2.5952
GBPNZD,20080624,050200,2.5953,2.5958,2.5953,2.5958
GBPNZD,20080624,050300,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080624,050400,2.5954,2.5954,2.5951,2.5952
GBPNZD,20080624,050500,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080624,050600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080624,050700,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080624,050800,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080624,050900,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080624,051000,2.5952,2.5953,2.5952,2.5953
GBPNZD,20080624,051100,2.5953,2.5954,2.5953,2.5954
GBPNZD,20080624,051200,2.5954,2.5956,2.5954,2.5956
GBPNZD,20080624,051300,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080624,051400,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080624,051500,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080624,051600,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080624,051700,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080624,051800,2.5955,2.5955,2.5952,2.5952
GBPNZD,20080624,051900,2.5952,2.5952,2.5950,2.5950
GBPNZD,20080624,052000,2.5950,2.5950,2.5950,2.5950
GBPNZD,20080624,052100,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080624,052200,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080624,052300,2.5950,2.5950,2.5949,2.5949
GBPNZD,20080624,052400,2.5948,2.5951,2.5948,2.5951
GBPNZD,20080624,052500,2.5951,2.5953,2.5951,2.5953
GBPNZD,20080624,052600,2.5953,2.5955,2.5953,2.5953
GBPNZD,20080624,052700,2.5952,2.5952,2.5951,2.5952
GBPNZD,20080624,052800,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080624,052900,2.5954,2.5955,2.5953,2.5953
GBPNZD,20080624,053000,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080624,053100,2.5955,2.5957,2.5955,2.5957
GBPNZD,20080624,053200,2.5958,2.5962,2.5958,2.5962
GBPNZD,20080624,053300,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080624,053400,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080624,053500,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080624,053600,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080624,053700,2.5961,2.5961,2.5960,2.5960
GBPNZD,20080624,053800,2.5960,2.5961,2.5960,2.5960
GBPNZD,20080624,053900,2.5959,2.5959,2.5955,2.5955
GBPNZD,20080624,054000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080624,054100,2.5955,2.5955,2.5953,2.5953
GBPNZD,20080624,054200,2.5953,2.5953,2.5951,2.5951
GBPNZD,20080624,054300,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080624,054400,2.5956,2.5959,2.5956,2.5959
GBPNZD,20080624,054500,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080624,054600,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080624,054700,2.5959,2.5960,2.5959,2.5960
GBPNZD,20080624,054800,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080624,054900,2.5960,2.5960,2.5958,2.5958
GBPNZD,20080624,055000,2.5958,2.5960,2.5958,2.5960
GBPNZD,20080624,055100,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080624,055200,2.5960,2.5962,2.5960,2.5962
GBPNZD,20080624,055300,2.5961,2.5962,2.5961,2.5962
GBPNZD,20080624,055400,2.5963,2.5963,2.5960,2.5960
GBPNZD,20080624,055500,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080624,055600,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080624,055700,2.5962,2.5962,2.5958,2.5958
GBPNZD,20080624,055800,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080624,055900,2.5954,2.5954,2.5951,2.5951
GBPNZD,20080624,060000,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080624,060100,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080624,060200,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080624,060300,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080624,060400,2.5956,2.5959,2.5956,2.5959
GBPNZD,20080624,060500,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080624,060600,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080624,060700,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080624,060800,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080624,060900,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080624,061000,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080624,061100,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080624,061200,2.5961,2.5961,2.5958,2.5958
GBPNZD,20080624,061300,2.5958,2.5962,2.5958,2.5962
GBPNZD,20080624,061400,2.5962,2.5962,2.5960,2.5960
GBPNZD,20080624,061500,2.5962,2.5965,2.5962,2.5965
GBPNZD,20080624,061600,2.5966,2.5966,2.5963,2.5963
GBPNZD,20080624,061700,2.5962,2.5965,2.5962,2.5965
GBPNZD,20080624,061800,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080624,061900,2.5969,2.5969,2.5967,2.5967
GBPNZD,20080624,062000,2.5967,2.5968,2.5965,2.5968
GBPNZD,20080624,062100,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080624,062200,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080624,062300,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080624,062400,2.5969,2.5972,2.5969,2.5972
GBPNZD,20080624,062500,2.5972,2.5973,2.5972,2.5973
GBPNZD,20080624,062600,2.5972,2.5972,2.5969,2.5969
GBPNZD,20080624,062700,2.5972,2.5973,2.5972,2.5973
GBPNZD,20080624,062800,2.5973,2.5973,2.5969,2.5969
GBPNZD,20080624,062900,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080624,063000,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080624,063100,2.5970,2.5970,2.5968,2.5969
GBPNZD,20080624,063200,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080624,063300,2.5973,2.5975,2.5973,2.5975
GBPNZD,20080624,063400,2.5976,2.5983,2.5976,2.5983
GBPNZD,20080624,063500,2.5984,2.5986,2.5983,2.5983
GBPNZD,20080624,063600,2.5982,2.5982,2.5980,2.5981
GBPNZD,20080624,063700,2.5982,2.5983,2.5982,2.5983
GBPNZD,20080624,063800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080624,063900,2.5985,2.5986,2.5985,2.5986
GBPNZD,20080624,064000,2.5986,2.5986,2.5985,2.5985
GBPNZD,20080624,064100,2.5985,2.5985,2.5983,2.5983
GBPNZD,20080624,064200,2.5983,2.5985,2.5983,2.5985
GBPNZD,20080624,064300,2.5986,2.5987,2.5986,2.5987
GBPNZD,20080624,064400,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080624,064500,2.5985,2.5985,2.5984,2.5984
GBPNZD,20080624,064600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080624,064700,2.5985,2.5986,2.5985,2.5986
GBPNZD,20080624,064800,2.5986,2.5987,2.5986,2.5987
GBPNZD,20080624,064900,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080624,065000,2.5988,2.5988,2.5987,2.5988
GBPNZD,20080624,065100,2.5989,2.5989,2.5988,2.5988
GBPNZD,20080624,065200,2.5988,2.5988,2.5987,2.5987
GBPNZD,20080624,065300,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080624,065400,2.5987,2.5987,2.5985,2.5985
GBPNZD,20080624,065500,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080624,065600,2.5984,2.5985,2.5984,2.5985
GBPNZD,20080624,065700,2.5985,2.5985,2.5984,2.5984
GBPNZD,20080624,065800,2.5984,2.5984,2.5982,2.5982
GBPNZD,20080624,065900,2.5982,2.5982,2.5979,2.5979
GBPNZD,20080624,070000,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080624,070100,2.5980,2.5984,2.5980,2.5984
GBPNZD,20080624,070200,2.5988,2.5990,2.5988,2.5990
GBPNZD,20080624,070300,2.5990,2.5990,2.5989,2.5989
GBPNZD,20080624,070400,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080624,070500,2.5988,2.5988,2.5986,2.5988
GBPNZD,20080624,070600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080624,070700,2.5989,2.5990,2.5989,2.5990
GBPNZD,20080624,070800,2.5992,2.5993,2.5992,2.5993
GBPNZD,20080624,070900,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080624,071000,2.5994,2.5995,2.5988,2.5988
GBPNZD,20080624,071100,2.5986,2.5991,2.5986,2.5991
GBPNZD,20080624,071200,2.5995,2.5996,2.5993,2.5994
GBPNZD,20080624,071300,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080624,071400,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080624,071500,2.5993,2.5993,2.5992,2.5993
GBPNZD,20080624,071600,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080624,071700,2.5992,2.5992,2.5991,2.5991
GBPNZD,20080624,071800,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080624,071900,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080624,072000,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080624,072100,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080624,072200,2.5993,2.5998,2.5993,2.5998
GBPNZD,20080624,072300,2.5999,2.5999,2.5999,2.5999
GBPNZD,20080624,072400,2.5999,2.5999,2.5997,2.5997
GBPNZD,20080624,072500,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080624,072600,2.5996,2.5997,2.5995,2.5995
GBPNZD,20080624,072700,2.5995,2.5995,2.5995,2.5995
GBPNZD,20080624,072800,2.5996,2.6000,2.5996,2.5996
GBPNZD,20080624,072900,2.5996,2.5998,2.5996,2.5998
GBPNZD,20080624,073000,2.5998,2.6003,2.5998,2.6003
GBPNZD,20080624,073100,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080624,073200,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080624,073300,2.6004,2.6008,2.6004,2.6005
GBPNZD,20080624,073400,2.6004,2.6005,2.6002,2.6002
GBPNZD,20080624,073500,2.6001,2.6004,2.6000,2.6004
GBPNZD,20080624,073600,2.6005,2.6005,2.6004,2.6004
GBPNZD,20080624,073700,2.6005,2.6005,2.6002,2.6002
GBPNZD,20080624,073800,2.6000,2.6000,2.5993,2.5993
GBPNZD,20080624,073900,2.5993,2.5995,2.5992,2.5995
GBPNZD,20080624,074000,2.5996,2.6000,2.5996,2.6000
GBPNZD,20080624,074100,2.6001,2.6003,2.6001,2.6002
GBPNZD,20080624,074200,2.6001,2.6004,2.6000,2.6004
GBPNZD,20080624,074300,2.6003,2.6004,2.6001,2.6001
GBPNZD,20080624,074400,2.5999,2.5999,2.5995,2.5995
GBPNZD,20080624,074500,2.5994,2.5994,2.5989,2.5989
GBPNZD,20080624,074600,2.5989,2.5989,2.5986,2.5986
GBPNZD,20080624,074700,2.5987,2.5990,2.5987,2.5990
GBPNZD,20080624,074800,2.5990,2.5991,2.5987,2.5987
GBPNZD,20080624,074900,2.5986,2.5987,2.5984,2.5984
GBPNZD,20080624,075000,2.5984,2.5985,2.5984,2.5984
GBPNZD,20080624,075100,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080624,075200,2.5986,2.5986,2.5981,2.5981
GBPNZD,20080624,075300,2.5979,2.5979,2.5972,2.5972
GBPNZD,20080624,075400,2.5973,2.5976,2.5973,2.5976
GBPNZD,20080624,075500,2.5975,2.5975,2.5969,2.5969
GBPNZD,20080624,075600,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080624,075700,2.5972,2.5974,2.5972,2.5974
GBPNZD,20080624,075800,2.5974,2.5974,2.5972,2.5973
GBPNZD,20080624,075900,2.5974,2.5974,2.5970,2.5970
GBPNZD,20080624,080000,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080624,080100,2.5967,2.5975,2.5967,2.5975
GBPNZD,20080624,080200,2.5976,2.5976,2.5975,2.5975
GBPNZD,20080624,080300,2.5972,2.5976,2.5972,2.5976
GBPNZD,20080624,080400,2.5976,2.5979,2.5976,2.5979
GBPNZD,20080624,080500,2.5981,2.5987,2.5981,2.5987
GBPNZD,20080624,080600,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080624,080700,2.5986,2.5987,2.5986,2.5987
GBPNZD,20080624,080800,2.5986,2.5986,2.5984,2.5986
GBPNZD,20080624,080900,2.5986,2.5986,2.5982,2.5982
GBPNZD,20080624,081000,2.5981,2.5981,2.5979,2.5979
GBPNZD,20080624,081100,2.5980,2.5980,2.5976,2.5976
GBPNZD,20080624,081200,2.5976,2.5976,2.5972,2.5973
GBPNZD,20080624,081300,2.5975,2.5977,2.5975,2.5976
GBPNZD,20080624,081400,2.5975,2.5977,2.5975,2.5977
GBPNZD,20080624,081500,2.5979,2.5982,2.5979,2.5982
GBPNZD,20080624,081600,2.5982,2.5982,2.5979,2.5979
GBPNZD,20080624,081700,2.5978,2.5986,2.5978,2.5986
GBPNZD,20080624,081800,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080624,081900,2.5985,2.5986,2.5980,2.5986
GBPNZD,20080624,082000,2.5986,2.5993,2.5986,2.5993
GBPNZD,20080624,082100,2.5992,2.5992,2.5992,2.5992
GBPNZD,20080624,082200,2.5995,2.5997,2.5994,2.5994
GBPNZD,20080624,082300,2.5993,2.5993,2.5979,2.5979
GBPNZD,20080624,082400,2.5978,2.5983,2.5978,2.5983
GBPNZD,20080624,082500,2.5983,2.5990,2.5983,2.5989
GBPNZD,20080624,082600,2.5986,2.5989,2.5985,2.5989
GBPNZD,20080624,082700,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080624,082800,2.5986,2.5991,2.5986,2.5991
GBPNZD,20080624,082900,2.5991,2.6000,2.5991,2.5997
GBPNZD,20080624,083000,2.5995,2.5995,2.5986,2.5986
GBPNZD,20080624,083100,2.5987,2.5993,2.5987,2.5993
GBPNZD,20080624,083200,2.5996,2.5998,2.5996,2.5998
GBPNZD,20080624,083300,2.5997,2.6004,2.5997,2.6002
GBPNZD,20080624,083400,2.6001,2.6001,2.5998,2.5998
GBPNZD,20080624,083500,2.5997,2.5997,2.5991,2.5991
GBPNZD,20080624,083600,2.5991,2.5993,2.5991,2.5991
GBPNZD,20080624,083700,2.5992,2.5993,2.5992,2.5993
GBPNZD,20080624,083800,2.5993,2.5993,2.5990,2.5990
GBPNZD,20080624,083900,2.5989,2.5989,2.5986,2.5986
GBPNZD,20080624,084000,2.5984,2.5984,2.5982,2.5982
GBPNZD,20080624,084100,2.5981,2.5981,2.5977,2.5977
GBPNZD,20080624,084200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080624,084300,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080624,084400,2.5975,2.5975,2.5972,2.5973
GBPNZD,20080624,084500,2.5972,2.5977,2.5972,2.5972
GBPNZD,20080624,084600,2.5972,2.5983,2.5972,2.5983
GBPNZD,20080624,084700,2.5984,2.5985,2.5979,2.5979
GBPNZD,20080624,084800,2.5982,2.5986,2.5982,2.5986
GBPNZD,20080624,084900,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080624,085000,2.5984,2.5987,2.5984,2.5986
GBPNZD,20080624,085100,2.5986,2.5986,2.5984,2.5986
GBPNZD,20080624,085200,2.5987,2.5991,2.5987,2.5988
GBPNZD,20080624,085300,2.5987,2.5987,2.5986,2.5987
GBPNZD,20080624,085400,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080624,085500,2.5989,2.5989,2.5986,2.5987
GBPNZD,20080624,085600,2.5987,2.5991,2.5987,2.5991
GBPNZD,20080624,085700,2.5989,2.5989,2.5977,2.5977
GBPNZD,20080624,085800,2.5976,2.5979,2.5976,2.5979
GBPNZD,20080624,085900,2.5977,2.5977,2.5976,2.5977
GBPNZD,20080624,090000,2.5975,2.5975,2.5970,2.5970
GBPNZD,20080624,090100,2.5968,2.5973,2.5968,2.5968
GBPNZD,20080624,090200,2.5970,2.5976,2.5970,2.5976
GBPNZD,20080624,090300,2.5977,2.5980,2.5975,2.5975
GBPNZD,20080624,090400,2.5974,2.5974,2.5972,2.5974
GBPNZD,20080624,090500,2.5974,2.5974,2.5966,2.5968
GBPNZD,20080624,090600,2.5968,2.5973,2.5968,2.5973
GBPNZD,20080624,090700,2.5973,2.5974,2.5973,2.5974
GBPNZD,20080624,090800,2.5975,2.5976,2.5973,2.5973
GBPNZD,20080624,090900,2.5972,2.5975,2.5970,2.5970
GBPNZD,20080624,091000,2.5969,2.5971,2.5969,2.5970
GBPNZD,20080624,091100,2.5969,2.5975,2.5969,2.5975
GBPNZD,20080624,091200,2.5976,2.5977,2.5973,2.5973
GBPNZD,20080624,091300,2.5975,2.5980,2.5975,2.5980
GBPNZD,20080624,091400,2.5980,2.5980,2.5977,2.5979
GBPNZD,20080624,091500,2.5980,2.5983,2.5980,2.5983
GBPNZD,20080624,091600,2.5984,2.5984,2.5976,2.5977
GBPNZD,20080624,091700,2.5979,2.5981,2.5979,2.5981
GBPNZD,20080624,091800,2.5982,2.5994,2.5982,2.5993
GBPNZD,20080624,091900,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080624,092000,2.5995,2.5999,2.5995,2.5999
GBPNZD,20080624,092100,2.5999,2.5999,2.5998,2.5998
GBPNZD,20080624,092200,2.5998,2.5998,2.5996,2.5997
GBPNZD,20080624,092300,2.5996,2.5996,2.5992,2.5995
GBPNZD,20080624,092400,2.5994,2.5994,2.5991,2.5991
GBPNZD,20080624,092500,2.5990,2.5990,2.5986,2.5986
GBPNZD,20080624,092600,2.5985,2.5989,2.5985,2.5987
GBPNZD,20080624,092700,2.5989,2.5991,2.5985,2.5985
GBPNZD,20080624,092800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080624,092900,2.5984,2.5987,2.5984,2.5987
GBPNZD,20080624,093000,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080624,093100,2.5987,2.5989,2.5987,2.5988
GBPNZD,20080624,093200,2.5986,2.5990,2.5986,2.5987
GBPNZD,20080624,093300,2.5987,2.5989,2.5980,2.5980
GBPNZD,20080624,093400,2.5977,2.5977,2.5972,2.5972
GBPNZD,20080624,093500,2.5973,2.5977,2.5973,2.5976
GBPNZD,20080624,093600,2.5976,2.5976,2.5972,2.5972
GBPNZD,20080624,093700,2.5973,2.5977,2.5972,2.5977
GBPNZD,20080624,093800,2.5980,2.5987,2.5980,2.5983
GBPNZD,20080624,093900,2.5984,2.5984,2.5975,2.5977
GBPNZD,20080624,094000,2.5979,2.5984,2.5979,2.5984
GBPNZD,20080624,094100,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080624,094200,2.5986,2.5991,2.5986,2.5991
GBPNZD,20080624,094300,2.5991,2.5993,2.5990,2.5993
GBPNZD,20080624,094400,2.5991,2.5991,2.5976,2.5976
GBPNZD,20080624,094500,2.5976,2.5977,2.5976,2.5976
GBPNZD,20080624,094600,2.5975,2.5975,2.5972,2.5974
GBPNZD,20080624,094700,2.5973,2.5976,2.5972,2.5975
GBPNZD,20080624,094800,2.5976,2.5978,2.5976,2.5978
GBPNZD,20080624,094900,2.5979,2.5979,2.5972,2.5972
GBPNZD,20080624,095000,2.5975,2.5976,2.5972,2.5972
GBPNZD,20080624,095100,2.5973,2.5982,2.5973,2.5982
GBPNZD,20080624,095200,2.5983,2.5983,2.5980,2.5980
GBPNZD,20080624,095300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080624,095400,2.5977,2.5979,2.5977,2.5977
GBPNZD,20080624,095500,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080624,095600,2.5976,2.5980,2.5976,2.5980
GBPNZD,20080624,095700,2.5982,2.5988,2.5982,2.5988
GBPNZD,20080624,095800,2.5990,2.5995,2.5990,2.5994
GBPNZD,20080624,095900,2.5993,2.5993,2.5990,2.5991
GBPNZD,20080624,100000,2.5991,2.5991,2.5990,2.5990
GBPNZD,20080624,100100,2.5990,2.5990,2.5986,2.5987
GBPNZD,20080624,100200,2.5987,2.5990,2.5987,2.5990
GBPNZD,20080624,100300,2.5990,2.5991,2.5986,2.5988
GBPNZD,20080624,100400,2.5990,2.5991,2.5986,2.5986
GBPNZD,20080624,100500,2.5987,2.5987,2.5977,2.5977
GBPNZD,20080624,100600,2.5975,2.5977,2.5975,2.5977
GBPNZD,20080624,100700,2.5979,2.5983,2.5979,2.5983
GBPNZD,20080624,100800,2.5982,2.5982,2.5979,2.5982
GBPNZD,20080624,100900,2.5981,2.5981,2.5977,2.5977
GBPNZD,20080624,101000,2.5979,2.5980,2.5970,2.5970
GBPNZD,20080624,101100,2.5969,2.5972,2.5969,2.5972
GBPNZD,20080624,101200,2.5973,2.5975,2.5973,2.5975
GBPNZD,20080624,101300,2.5976,2.5979,2.5976,2.5977
GBPNZD,20080624,101400,2.5978,2.5980,2.5978,2.5979
GBPNZD,20080624,101500,2.5979,2.5985,2.5979,2.5985
GBPNZD,20080624,101600,2.5986,2.5986,2.5982,2.5982
GBPNZD,20080624,101700,2.5982,2.5982,2.5977,2.5977
GBPNZD,20080624,101800,2.5976,2.5976,2.5975,2.5975
GBPNZD,20080624,101900,2.5976,2.5976,2.5973,2.5976
GBPNZD,20080624,102000,2.5976,2.5976,2.5973,2.5973
GBPNZD,20080624,102100,2.5973,2.5973,2.5970,2.5970
GBPNZD,20080624,102200,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080624,102300,2.5968,2.5968,2.5967,2.5968
GBPNZD,20080624,102400,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080624,102500,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080624,102600,2.5971,2.5971,2.5963,2.5963
GBPNZD,20080624,102700,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080624,102800,2.5962,2.5962,2.5960,2.5960
GBPNZD,20080624,102900,2.5959,2.5959,2.5952,2.5952
GBPNZD,20080624,103000,2.5951,2.5951,2.5945,2.5945
GBPNZD,20080624,103100,2.5944,2.5944,2.5934,2.5937
GBPNZD,20080624,103200,2.5938,2.5940,2.5935,2.5935
GBPNZD,20080624,103300,2.5937,2.5937,2.5936,2.5937
GBPNZD,20080624,103400,2.5938,2.5940,2.5938,2.5940
GBPNZD,20080624,103500,2.5942,2.5947,2.5942,2.5947
GBPNZD,20080624,103600,2.5948,2.5951,2.5947,2.5947
GBPNZD,20080624,103700,2.5947,2.5947,2.5944,2.5945
GBPNZD,20080624,103800,2.5946,2.5947,2.5945,2.5946
GBPNZD,20080624,103900,2.5947,2.5947,2.5945,2.5945
GBPNZD,20080624,104000,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080624,104100,2.5944,2.5944,2.5942,2.5944
GBPNZD,20080624,104200,2.5945,2.5950,2.5945,2.5950
GBPNZD,20080624,104300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080624,104400,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080624,104500,2.5956,2.5958,2.5956,2.5957
GBPNZD,20080624,104600,2.5957,2.5962,2.5957,2.5961
GBPNZD,20080624,104700,2.5960,2.5960,2.5954,2.5958
GBPNZD,20080624,104800,2.5960,2.5961,2.5958,2.5958
GBPNZD,20080624,104900,2.5959,2.5965,2.5959,2.5961
GBPNZD,20080624,105000,2.5960,2.5960,2.5951,2.5951
GBPNZD,20080624,105100,2.5949,2.5949,2.5947,2.5947
GBPNZD,20080624,105200,2.5948,2.5951,2.5948,2.5951
GBPNZD,20080624,105300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080624,105400,2.5951,2.5952,2.5951,2.5951
GBPNZD,20080624,105500,2.5948,2.5952,2.5948,2.5952
GBPNZD,20080624,105600,2.5953,2.5958,2.5953,2.5958
GBPNZD,20080624,105700,2.5962,2.5963,2.5959,2.5959
GBPNZD,20080624,105800,2.5958,2.5958,2.5954,2.5955
GBPNZD,20080624,105900,2.5954,2.5954,2.5951,2.5951
GBPNZD,20080624,110000,2.5951,2.5953,2.5944,2.5944
GBPNZD,20080624,110100,2.5942,2.5946,2.5940,2.5946
GBPNZD,20080624,110200,2.5947,2.5949,2.5944,2.5944
GBPNZD,20080624,110300,2.5942,2.5942,2.5938,2.5938
GBPNZD,20080624,110400,2.5938,2.5940,2.5935,2.5935
GBPNZD,20080624,110500,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080624,110600,2.5926,2.5926,2.5921,2.5922
GBPNZD,20080624,110700,2.5925,2.5940,2.5925,2.5940
GBPNZD,20080624,110800,2.5942,2.5951,2.5942,2.5951
GBPNZD,20080624,110900,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080624,111000,2.5949,2.5949,2.5947,2.5947
GBPNZD,20080624,111100,2.5945,2.5948,2.5945,2.5948
GBPNZD,20080624,111200,2.5949,2.5954,2.5949,2.5954
GBPNZD,20080624,111300,2.5955,2.5956,2.5955,2.5956
GBPNZD,20080624,111400,2.5953,2.5953,2.5952,2.5953
GBPNZD,20080624,111500,2.5955,2.5955,2.5951,2.5952
GBPNZD,20080624,111600,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080624,111700,2.5951,2.5951,2.5946,2.5946
GBPNZD,20080624,111800,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080624,111900,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080624,112000,2.5949,2.5952,2.5949,2.5952
GBPNZD,20080624,112100,2.5955,2.5959,2.5955,2.5958
GBPNZD,20080624,112200,2.5956,2.5956,2.5947,2.5947
GBPNZD,20080624,112300,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080624,112400,2.5946,2.5955,2.5946,2.5955
GBPNZD,20080624,112500,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080624,112600,2.5956,2.5961,2.5956,2.5961
GBPNZD,20080624,112700,2.5963,2.5963,2.5960,2.5960
GBPNZD,20080624,112800,2.5959,2.5959,2.5956,2.5958
GBPNZD,20080624,112900,2.5956,2.5956,2.5948,2.5948
GBPNZD,20080624,113000,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080624,113100,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080624,113200,2.5946,2.5953,2.5944,2.5953
GBPNZD,20080624,113300,2.5954,2.5956,2.5954,2.5954
GBPNZD,20080624,113400,2.5954,2.5958,2.5954,2.5958
GBPNZD,20080624,113500,2.5958,2.5960,2.5958,2.5959
GBPNZD,20080624,113600,2.5958,2.5959,2.5956,2.5956
GBPNZD,20080624,113700,2.5953,2.5953,2.5948,2.5949
GBPNZD,20080624,113800,2.5948,2.5948,2.5944,2.5944
GBPNZD,20080624,113900,2.5944,2.5949,2.5944,2.5945
GBPNZD,20080624,114000,2.5943,2.5952,2.5943,2.5952
GBPNZD,20080624,114100,2.5954,2.5958,2.5954,2.5958
GBPNZD,20080624,114200,2.5958,2.5959,2.5956,2.5958
GBPNZD,20080624,114300,2.5957,2.5957,2.5954,2.5956
GBPNZD,20080624,114400,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080624,114500,2.5956,2.5958,2.5951,2.5951
GBPNZD,20080624,114600,2.5949,2.5949,2.5945,2.5945
GBPNZD,20080624,114700,2.5947,2.5954,2.5947,2.5954
GBPNZD,20080624,114800,2.5955,2.5956,2.5955,2.5956
GBPNZD,20080624,114900,2.5956,2.5958,2.5952,2.5952
GBPNZD,20080624,115000,2.5954,2.5965,2.5954,2.5955
GBPNZD,20080624,115100,2.5954,2.5954,2.5945,2.5948
GBPNZD,20080624,115200,2.5949,2.5952,2.5949,2.5949
GBPNZD,20080624,115300,2.5947,2.5949,2.5945,2.5949
GBPNZD,20080624,115400,2.5951,2.5951,2.5945,2.5945
GBPNZD,20080624,115500,2.5944,2.5944,2.5938,2.5942
GBPNZD,20080624,115600,2.5944,2.5947,2.5942,2.5947
GBPNZD,20080624,115700,2.5946,2.5947,2.5945,2.5947
GBPNZD,20080624,115800,2.5948,2.5951,2.5948,2.5951
GBPNZD,20080624,115900,2.5951,2.5953,2.5951,2.5953
GBPNZD,20080624,120000,2.5953,2.5953,2.5952,2.5953
GBPNZD,20080624,120100,2.5952,2.5957,2.5951,2.5956
GBPNZD,20080624,120200,2.5954,2.5954,2.5948,2.5948
GBPNZD,20080624,120300,2.5947,2.5949,2.5947,2.5947
GBPNZD,20080624,120400,2.5945,2.5945,2.5942,2.5942
GBPNZD,20080624,120500,2.5941,2.5946,2.5941,2.5942
GBPNZD,20080624,120600,2.5941,2.5944,2.5940,2.5942
GBPNZD,20080624,120700,2.5940,2.5940,2.5934,2.5934
GBPNZD,20080624,120800,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080624,120900,2.5936,2.5937,2.5935,2.5935
GBPNZD,20080624,121000,2.5936,2.5941,2.5936,2.5940
GBPNZD,20080624,121100,2.5938,2.5938,2.5934,2.5934
GBPNZD,20080624,121200,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080624,121300,2.5934,2.5934,2.5926,2.5926
GBPNZD,20080624,121400,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080624,121500,2.5925,2.5929,2.5924,2.5929
GBPNZD,20080624,121600,2.5930,2.5931,2.5927,2.5928
GBPNZD,20080624,121700,2.5927,2.5927,2.5923,2.5924
GBPNZD,20080624,121800,2.5926,2.5928,2.5926,2.5926
GBPNZD,20080624,121900,2.5925,2.5930,2.5925,2.5930
GBPNZD,20080624,122000,2.5929,2.5929,2.5924,2.5924
GBPNZD,20080624,122100,2.5921,2.5923,2.5920,2.5922
GBPNZD,20080624,122200,2.5922,2.5922,2.5919,2.5919
GBPNZD,20080624,122300,2.5920,2.5927,2.5920,2.5927
GBPNZD,20080624,122400,2.5931,2.5935,2.5931,2.5933
GBPNZD,20080624,122500,2.5935,2.5940,2.5934,2.5940
GBPNZD,20080624,122600,2.5942,2.5946,2.5942,2.5946
GBPNZD,20080624,122700,2.5948,2.5949,2.5942,2.5942
GBPNZD,20080624,122800,2.5944,2.5950,2.5944,2.5950
GBPNZD,20080624,122900,2.5951,2.5955,2.5951,2.5955
GBPNZD,20080624,123000,2.5957,2.5959,2.5957,2.5959
GBPNZD,20080624,123100,2.5960,2.5965,2.5960,2.5965
GBPNZD,20080624,123200,2.5964,2.5964,2.5959,2.5959
GBPNZD,20080624,123300,2.5956,2.5959,2.5954,2.5959
GBPNZD,20080624,123400,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080624,123500,2.5956,2.5960,2.5956,2.5960
GBPNZD,20080624,123600,2.5960,2.5960,2.5955,2.5955
GBPNZD,20080624,123700,2.5954,2.5954,2.5943,2.5943
GBPNZD,20080624,123800,2.5941,2.5941,2.5938,2.5938
GBPNZD,20080624,123900,2.5938,2.5941,2.5935,2.5935
GBPNZD,20080624,124000,2.5934,2.5937,2.5934,2.5937
GBPNZD,20080624,124100,2.5935,2.5943,2.5935,2.5943
GBPNZD,20080624,124200,2.5944,2.5944,2.5939,2.5939
GBPNZD,20080624,124300,2.5937,2.5937,2.5936,2.5936
GBPNZD,20080624,124400,2.5937,2.5939,2.5937,2.5938
GBPNZD,20080624,124500,2.5937,2.5942,2.5937,2.5942
GBPNZD,20080624,124600,2.5944,2.5944,2.5940,2.5942
GBPNZD,20080624,124700,2.5942,2.5944,2.5941,2.5944
GBPNZD,20080624,124800,2.5947,2.5949,2.5947,2.5947
GBPNZD,20080624,124900,2.5946,2.5946,2.5944,2.5944
GBPNZD,20080624,125000,2.5942,2.5942,2.5941,2.5942
GBPNZD,20080624,125100,2.5943,2.5947,2.5943,2.5947
GBPNZD,20080624,125200,2.5948,2.5950,2.5948,2.5949
GBPNZD,20080624,125300,2.5949,2.5950,2.5949,2.5949
GBPNZD,20080624,125400,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080624,125500,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080624,125600,2.5949,2.5949,2.5947,2.5947
GBPNZD,20080624,125700,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080624,125800,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080624,125900,2.5954,2.5977,2.5954,2.5977
GBPNZD,20080624,130000,2.5979,2.5981,2.5979,2.5981
GBPNZD,20080624,130100,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080624,130200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080624,130300,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080624,130400,2.5973,2.5976,2.5973,2.5976
GBPNZD,20080624,130500,2.5977,2.5979,2.5975,2.5975
GBPNZD,20080624,130600,2.5975,2.5976,2.5975,2.5976
GBPNZD,20080624,130700,2.5977,2.5983,2.5977,2.5983
GBPNZD,20080624,130800,2.5986,2.5989,2.5980,2.5980
GBPNZD,20080624,130900,2.5979,2.5980,2.5977,2.5980
GBPNZD,20080624,131000,2.5980,2.5982,2.5979,2.5979
GBPNZD,20080624,131100,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080624,131200,2.5979,2.5986,2.5979,2.5986
GBPNZD,20080624,131300,2.5988,2.5990,2.5984,2.5984
GBPNZD,20080624,131400,2.5984,2.5984,2.5983,2.5983
GBPNZD,20080624,131500,2.5983,2.5983,2.5983,2.5983
GBPNZD,20080624,131600,2.5983,2.5983,2.5981,2.5981
GBPNZD,20080624,131700,2.5982,2.5983,2.5980,2.5980
GBPNZD,20080624,131800,2.5979,2.5980,2.5979,2.5980
GBPNZD,20080624,131900,2.5983,2.5990,2.5983,2.5990
GBPNZD,20080624,132000,2.5990,2.5990,2.5985,2.5985
GBPNZD,20080624,132100,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080624,132200,2.5981,2.5981,2.5977,2.5977
GBPNZD,20080624,132300,2.5977,2.5977,2.5969,2.5969
GBPNZD,20080624,132400,2.5969,2.5969,2.5967,2.5967
GBPNZD,20080624,132500,2.5967,2.5977,2.5967,2.5977
GBPNZD,20080624,132600,2.5975,2.5975,2.5972,2.5972
GBPNZD,20080624,132700,2.5971,2.5975,2.5971,2.5975
GBPNZD,20080624,132800,2.5976,2.5980,2.5976,2.5980
GBPNZD,20080624,132900,2.5980,2.5983,2.5980,2.5983
GBPNZD,20080624,133000,2.5983,2.5988,2.5980,2.5988
GBPNZD,20080624,133100,2.5989,2.5994,2.5989,2.5994
GBPNZD,20080624,133200,2.5993,2.5993,2.5986,2.5986
GBPNZD,20080624,133300,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080624,133400,2.5985,2.5989,2.5985,2.5989
GBPNZD,20080624,133500,2.5989,2.5998,2.5989,2.5998
GBPNZD,20080624,133600,2.6000,2.6005,2.6000,2.6000
GBPNZD,20080624,133700,2.5998,2.5998,2.5994,2.5994
GBPNZD,20080624,133800,2.5994,2.5994,2.5993,2.5993
GBPNZD,20080624,133900,2.5991,2.5997,2.5991,2.5993
GBPNZD,20080624,134000,2.5991,2.6005,2.5991,2.6002
GBPNZD,20080624,134100,2.6001,2.6001,2.5993,2.5993
GBPNZD,20080624,134200,2.5996,2.6007,2.5996,2.6005
GBPNZD,20080624,134300,2.6005,2.6005,2.6003,2.6003
GBPNZD,20080624,134400,2.6005,2.6015,2.6005,2.6015
GBPNZD,20080624,134500,2.6016,2.6016,2.6013,2.6013
GBPNZD,20080624,134600,2.6014,2.6018,2.6014,2.6018
GBPNZD,20080624,134700,2.6019,2.6022,2.6019,2.6022
GBPNZD,20080624,134800,2.6022,2.6025,2.6022,2.6025
GBPNZD,20080624,134900,2.6022,2.6022,2.6016,2.6016
GBPNZD,20080624,135000,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080624,135100,2.6012,2.6012,2.6010,2.6010
GBPNZD,20080624,135200,2.6010,2.6011,2.6010,2.6011
GBPNZD,20080624,135300,2.6013,2.6013,2.6005,2.6005
GBPNZD,20080624,135400,2.6007,2.6011,2.6007,2.6009
GBPNZD,20080624,135500,2.6008,2.6008,2.5999,2.5999
GBPNZD,20080624,135600,2.5998,2.6001,2.5998,2.6001
GBPNZD,20080624,135700,2.6000,2.6000,2.5999,2.5999
GBPNZD,20080624,135800,2.5998,2.5998,2.5993,2.5994
GBPNZD,20080624,135900,2.5995,2.5998,2.5991,2.5991
GBPNZD,20080624,140000,2.5986,2.5986,2.5978,2.5978
GBPNZD,20080624,140100,2.5979,2.5984,2.5979,2.5984
GBPNZD,20080624,140200,2.5987,2.6007,2.5987,2.6007
GBPNZD,20080624,140300,2.6008,2.6009,2.6008,2.6009
GBPNZD,20080624,140400,2.6008,2.6008,2.5998,2.5998
GBPNZD,20080624,140500,2.5996,2.5996,2.5993,2.5993
GBPNZD,20080624,140600,2.5994,2.6008,2.5994,2.6008
GBPNZD,20080624,140700,2.6009,2.6009,2.6005,2.6005
GBPNZD,20080624,140800,2.6003,2.6011,2.6003,2.6005
GBPNZD,20080624,140900,2.6000,2.6000,2.5994,2.5994
GBPNZD,20080624,141000,2.5995,2.5995,2.5994,2.5995
GBPNZD,20080624,141100,2.5997,2.6002,2.5997,2.6002
GBPNZD,20080624,141200,2.6004,2.6008,2.6002,2.6008
GBPNZD,20080624,141300,2.6009,2.6010,2.6008,2.6008
GBPNZD,20080624,141400,2.6008,2.6008,2.6004,2.6004
GBPNZD,20080624,141500,2.6002,2.6007,2.6001,2.6007
GBPNZD,20080624,141600,2.6008,2.6008,2.6000,2.6000
GBPNZD,20080624,141700,2.6001,2.6003,2.6000,2.6000
GBPNZD,20080624,141800,2.5999,2.6001,2.5998,2.6001
GBPNZD,20080624,141900,2.6000,2.6003,2.6000,2.6003
GBPNZD,20080624,142000,2.6004,2.6004,2.6001,2.6003
GBPNZD,20080624,142100,2.6004,2.6008,2.6004,2.6008
GBPNZD,20080624,142200,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080624,142300,2.6006,2.6006,2.6005,2.6005
GBPNZD,20080624,142400,2.6004,2.6004,2.6000,2.6000
GBPNZD,20080624,142500,2.6001,2.6001,2.6000,2.6000
GBPNZD,20080624,142600,2.6001,2.6004,2.6001,2.6004
GBPNZD,20080624,142700,2.6005,2.6007,2.6005,2.6007
GBPNZD,20080624,142800,2.6008,2.6010,2.6008,2.6010
GBPNZD,20080624,142900,2.6010,2.6010,2.6008,2.6008
GBPNZD,20080624,143000,2.6008,2.6008,2.6007,2.6007
GBPNZD,20080624,143100,2.6004,2.6004,2.6001,2.6001
GBPNZD,20080624,143200,2.6001,2.6001,2.5997,2.5997
GBPNZD,20080624,143300,2.5995,2.5995,2.5993,2.5993
GBPNZD,20080624,143400,2.5993,2.5993,2.5990,2.5990
GBPNZD,20080624,143500,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080624,143600,2.5992,2.5993,2.5992,2.5993
GBPNZD,20080624,143700,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080624,143800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080624,143900,2.5994,2.5996,2.5993,2.5993
GBPNZD,20080624,144000,2.5991,2.5994,2.5991,2.5994
GBPNZD,20080624,144100,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080624,144200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080624,144300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080624,144400,2.5994,2.5997,2.5994,2.5997
GBPNZD,20080624,144500,2.5997,2.5997,2.5996,2.5996
GBPNZD,20080624,144600,2.5995,2.5995,2.5994,2.5994
GBPNZD,20080624,144700,2.5993,2.5993,2.5991,2.5993
GBPNZD,20080624,144800,2.5994,2.6003,2.5994,2.6003
GBPNZD,20080624,144900,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080624,145000,2.6011,2.6014,2.6011,2.6013
GBPNZD,20080624,145100,2.6015,2.6024,2.6015,2.6019
GBPNZD,20080624,145200,2.6018,2.6018,2.6000,2.6000
GBPNZD,20080624,145300,2.6000,2.6006,2.5999,2.6006
GBPNZD,20080624,145400,2.6007,2.6007,2.6003,2.6003
GBPNZD,20080624,145500,2.6005,2.6006,2.6005,2.6006
GBPNZD,20080624,145600,2.6007,2.6011,2.6007,2.6011
GBPNZD,20080624,145700,2.6010,2.6010,2.6007,2.6007
GBPNZD,20080624,145800,2.6008,2.6010,2.6008,2.6008
GBPNZD,20080624,145900,2.6007,2.6007,2.6004,2.6005
GBPNZD,20080624,150000,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080624,150100,2.6004,2.6005,2.6001,2.6005
GBPNZD,20080624,150200,2.6002,2.6002,2.5988,2.5988
GBPNZD,20080624,150300,2.5987,2.5991,2.5986,2.5990
GBPNZD,20080624,150400,2.5989,2.5989,2.5986,2.5986
GBPNZD,20080624,150500,2.5985,2.5993,2.5984,2.5993
GBPNZD,20080624,150600,2.5996,2.5997,2.5991,2.5991
GBPNZD,20080624,150700,2.5991,2.5997,2.5991,2.5994
GBPNZD,20080624,150800,2.5992,2.5993,2.5990,2.5993
GBPNZD,20080624,150900,2.5994,2.5994,2.5989,2.5990
GBPNZD,20080624,151000,2.5991,2.5991,2.5986,2.5986
GBPNZD,20080624,151100,2.5986,2.5986,2.5985,2.5985
GBPNZD,20080624,151200,2.5984,2.5987,2.5982,2.5987
GBPNZD,20080624,151300,2.5988,2.5994,2.5988,2.5991
GBPNZD,20080624,151400,2.5989,2.5989,2.5987,2.5987
GBPNZD,20080624,151500,2.5990,2.5993,2.5990,2.5993
GBPNZD,20080624,151600,2.5993,2.5994,2.5993,2.5993
GBPNZD,20080624,151700,2.5991,2.5991,2.5989,2.5989
GBPNZD,20080624,151800,2.5990,2.5998,2.5990,2.5995
GBPNZD,20080624,151900,2.5994,2.5994,2.5993,2.5993
GBPNZD,20080624,152000,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080624,152100,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080624,152200,2.5993,2.5994,2.5993,2.5993
GBPNZD,20080624,152300,2.5992,2.6000,2.5990,2.6000
GBPNZD,20080624,152400,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080624,152500,2.6005,2.6005,2.6003,2.6003
GBPNZD,20080624,152600,2.6001,2.6001,2.5998,2.5998
GBPNZD,20080624,152700,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080624,152800,2.5999,2.6003,2.5999,2.6002
GBPNZD,20080624,152900,2.6001,2.6001,2.5996,2.5996
GBPNZD,20080624,153000,2.5997,2.5997,2.5995,2.5996
GBPNZD,20080624,153100,2.5996,2.5998,2.5995,2.5997
GBPNZD,20080624,153200,2.5997,2.5997,2.5994,2.5994
GBPNZD,20080624,153300,2.5995,2.5997,2.5995,2.5997
GBPNZD,20080624,153400,2.5998,2.6001,2.5998,2.5998
GBPNZD,20080624,153500,2.5996,2.5996,2.5994,2.5994
GBPNZD,20080624,153600,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080624,153700,2.5993,2.5993,2.5986,2.5988
GBPNZD,20080624,153800,2.5990,2.5994,2.5990,2.5994
GBPNZD,20080624,153900,2.5994,2.5995,2.5993,2.5993
GBPNZD,20080624,154000,2.5991,2.5996,2.5991,2.5993
GBPNZD,20080624,154100,2.5992,2.5992,2.5989,2.5991
GBPNZD,20080624,154200,2.5990,2.5991,2.5990,2.5990
GBPNZD,20080624,154300,2.5989,2.5989,2.5982,2.5984
GBPNZD,20080624,154400,2.5986,2.5987,2.5986,2.5987
GBPNZD,20080624,154500,2.5987,2.5994,2.5987,2.5993
GBPNZD,20080624,154600,2.5991,2.5991,2.5987,2.5991
GBPNZD,20080624,154700,2.5991,2.5994,2.5991,2.5994
GBPNZD,20080624,154800,2.5994,2.5997,2.5994,2.5994
GBPNZD,20080624,154900,2.5994,2.5994,2.5991,2.5991
GBPNZD,20080624,155000,2.5991,2.5991,2.5987,2.5987
GBPNZD,20080624,155100,2.5986,2.5990,2.5986,2.5990
GBPNZD,20080624,155200,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080624,155300,2.5989,2.5991,2.5987,2.5991
GBPNZD,20080624,155400,2.5992,2.5993,2.5991,2.5991
GBPNZD,20080624,155500,2.5990,2.5990,2.5986,2.5986
GBPNZD,20080624,155600,2.5987,2.5991,2.5987,2.5991
GBPNZD,20080624,155700,2.5991,2.5992,2.5991,2.5992
GBPNZD,20080624,155800,2.5993,2.5995,2.5993,2.5993
GBPNZD,20080624,155900,2.5991,2.5991,2.5983,2.5983
GBPNZD,20080624,160000,2.5980,2.5980,2.5977,2.5977
GBPNZD,20080624,160100,2.5979,2.5993,2.5972,2.5972
GBPNZD,20080624,160200,2.5973,2.5976,2.5970,2.5976
GBPNZD,20080624,160300,2.5977,2.5979,2.5972,2.5972
GBPNZD,20080624,160400,2.5975,2.5992,2.5975,2.5977
GBPNZD,20080624,160500,2.5976,2.5982,2.5971,2.5981
GBPNZD,20080624,160600,2.5980,2.5985,2.5973,2.5973
GBPNZD,20080624,160700,2.5972,2.5976,2.5969,2.5970
GBPNZD,20080624,160800,2.5969,2.5971,2.5968,2.5968
GBPNZD,20080624,160900,2.5966,2.5968,2.5962,2.5968
GBPNZD,20080624,161000,2.5966,2.5979,2.5966,2.5979
GBPNZD,20080624,161100,2.5977,2.5977,2.5970,2.5970
GBPNZD,20080624,161200,2.5969,2.5972,2.5968,2.5969
GBPNZD,20080624,161300,2.5967,2.5974,2.5966,2.5970
GBPNZD,20080624,161400,2.5966,2.5966,2.5963,2.5966
GBPNZD,20080624,161500,2.5967,2.5970,2.5967,2.5970
GBPNZD,20080624,161600,2.5972,2.5982,2.5972,2.5982
GBPNZD,20080624,161700,2.5983,2.5987,2.5980,2.5987
GBPNZD,20080624,161800,2.5989,2.5989,2.5973,2.5973
GBPNZD,20080624,161900,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080624,162000,2.5972,2.5975,2.5971,2.5975
GBPNZD,20080624,162100,2.5976,2.5976,2.5973,2.5973
GBPNZD,20080624,162200,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080624,162300,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080624,162400,2.5975,2.5976,2.5972,2.5973
GBPNZD,20080624,162500,2.5974,2.5976,2.5972,2.5973
GBPNZD,20080624,162600,2.5974,2.5974,2.5972,2.5972
GBPNZD,20080624,162700,2.5971,2.5973,2.5970,2.5973
GBPNZD,20080624,162800,2.5976,2.5979,2.5976,2.5977
GBPNZD,20080624,162900,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080624,163000,2.5977,2.5979,2.5969,2.5969
GBPNZD,20080624,163100,2.5970,2.5979,2.5970,2.5979
GBPNZD,20080624,163200,2.5977,2.5977,2.5969,2.5969
GBPNZD,20080624,163300,2.5969,2.5969,2.5965,2.5966
GBPNZD,20080624,163400,2.5967,2.5978,2.5967,2.5978
GBPNZD,20080624,163500,2.5976,2.5976,2.5973,2.5973
GBPNZD,20080624,163600,2.5973,2.5975,2.5973,2.5975
GBPNZD,20080624,163700,2.5976,2.5985,2.5976,2.5985
GBPNZD,20080624,163800,2.5985,2.5985,2.5983,2.5983
GBPNZD,20080624,163900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080624,164000,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080624,164100,2.5985,2.5985,2.5983,2.5983
GBPNZD,20080624,164200,2.5981,2.5985,2.5977,2.5983
GBPNZD,20080624,164300,2.5982,2.5982,2.5975,2.5977
GBPNZD,20080624,164400,2.5978,2.5979,2.5978,2.5979
GBPNZD,20080624,164500,2.5980,2.5980,2.5974,2.5974
GBPNZD,20080624,164600,2.5972,2.5972,2.5969,2.5969
GBPNZD,20080624,164700,2.5967,2.5972,2.5967,2.5972
GBPNZD,20080624,164800,2.5973,2.5975,2.5973,2.5973
GBPNZD,20080624,164900,2.5972,2.5972,2.5969,2.5969
GBPNZD,20080624,165000,2.5969,2.5969,2.5963,2.5963
GBPNZD,20080624,165100,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,165200,2.5966,2.5972,2.5966,2.5972
GBPNZD,20080624,165300,2.5973,2.5982,2.5973,2.5978
GBPNZD,20080624,165400,2.5976,2.5976,2.5963,2.5963
GBPNZD,20080624,165500,2.5964,2.5968,2.5964,2.5968
GBPNZD,20080624,165600,2.5968,2.5973,2.5968,2.5973
GBPNZD,20080624,165700,2.5975,2.5983,2.5975,2.5982
GBPNZD,20080624,165800,2.5981,2.5981,2.5973,2.5976
GBPNZD,20080624,165900,2.5977,2.5979,2.5972,2.5976
GBPNZD,20080624,170000,2.5977,2.5977,2.5972,2.5972
GBPNZD,20080624,170100,2.5972,2.5972,2.5971,2.5972
GBPNZD,20080624,170200,2.5972,2.5978,2.5972,2.5978
GBPNZD,20080624,170300,2.5980,2.5984,2.5980,2.5984
GBPNZD,20080624,170400,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080624,170500,2.5984,2.5985,2.5982,2.5982
GBPNZD,20080624,170600,2.5980,2.5983,2.5980,2.5983
GBPNZD,20080624,170700,2.5983,2.5984,2.5983,2.5983
GBPNZD,20080624,170800,2.5982,2.5982,2.5977,2.5977
GBPNZD,20080624,170900,2.5976,2.5976,2.5970,2.5972
GBPNZD,20080624,171000,2.5973,2.5975,2.5966,2.5966
GBPNZD,20080624,171100,2.5963,2.5963,2.5962,2.5963
GBPNZD,20080624,171200,2.5966,2.5966,2.5963,2.5963
GBPNZD,20080624,171300,2.5962,2.5962,2.5959,2.5959
GBPNZD,20080624,171400,2.5960,2.5962,2.5959,2.5962
GBPNZD,20080624,171500,2.5963,2.5965,2.5962,2.5962
GBPNZD,20080624,171600,2.5958,2.5958,2.5955,2.5958
GBPNZD,20080624,171700,2.5959,2.5959,2.5956,2.5957
GBPNZD,20080624,171800,2.5957,2.5960,2.5957,2.5960
GBPNZD,20080624,171900,2.5959,2.5959,2.5955,2.5955
GBPNZD,20080624,172000,2.5954,2.5954,2.5951,2.5954
GBPNZD,20080624,172100,2.5955,2.5956,2.5952,2.5956
GBPNZD,20080624,172200,2.5955,2.5959,2.5955,2.5959
GBPNZD,20080624,172300,2.5960,2.5961,2.5958,2.5958
GBPNZD,20080624,172400,2.5958,2.5961,2.5958,2.5961
GBPNZD,20080624,172500,2.5961,2.5961,2.5959,2.5959
GBPNZD,20080624,172600,2.5958,2.5958,2.5957,2.5958
GBPNZD,20080624,172700,2.5957,2.5957,2.5956,2.5956
GBPNZD,20080624,172800,2.5957,2.5957,2.5955,2.5956
GBPNZD,20080624,172900,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080624,173000,2.5957,2.5959,2.5957,2.5959
GBPNZD,20080624,173100,2.5960,2.5966,2.5960,2.5966
GBPNZD,20080624,173200,2.5968,2.5969,2.5966,2.5969
GBPNZD,20080624,173300,2.5970,2.5970,2.5966,2.5968
GBPNZD,20080624,173400,2.5966,2.5966,2.5962,2.5962
GBPNZD,20080624,173500,2.5959,2.5961,2.5959,2.5959
GBPNZD,20080624,173600,2.5959,2.5963,2.5959,2.5962
GBPNZD,20080624,173700,2.5961,2.5961,2.5959,2.5959
GBPNZD,20080624,173800,2.5959,2.5962,2.5959,2.5962
GBPNZD,20080624,173900,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080624,174000,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,174100,2.5964,2.5965,2.5963,2.5965
GBPNZD,20080624,174200,2.5965,2.5965,2.5964,2.5964
GBPNZD,20080624,174300,2.5963,2.5964,2.5962,2.5964
GBPNZD,20080624,174400,2.5962,2.5962,2.5958,2.5958
GBPNZD,20080624,174500,2.5958,2.5958,2.5956,2.5958
GBPNZD,20080624,174600,2.5958,2.5960,2.5957,2.5960
GBPNZD,20080624,174700,2.5961,2.5962,2.5959,2.5959
GBPNZD,20080624,174800,2.5960,2.5960,2.5955,2.5955
GBPNZD,20080624,174900,2.5954,2.5954,2.5946,2.5946
GBPNZD,20080624,175000,2.5943,2.5947,2.5943,2.5947
GBPNZD,20080624,175100,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080624,175200,2.5951,2.5952,2.5951,2.5951
GBPNZD,20080624,175300,2.5951,2.5952,2.5951,2.5951
GBPNZD,20080624,175400,2.5952,2.5955,2.5952,2.5954
GBPNZD,20080624,175500,2.5954,2.5954,2.5951,2.5951
GBPNZD,20080624,175600,2.5951,2.5951,2.5948,2.5948
GBPNZD,20080624,175700,2.5948,2.5948,2.5945,2.5945
GBPNZD,20080624,175800,2.5944,2.5947,2.5941,2.5941
GBPNZD,20080624,175900,2.5938,2.5940,2.5936,2.5940
GBPNZD,20080624,180000,2.5942,2.5944,2.5941,2.5944
GBPNZD,20080624,180100,2.5945,2.5947,2.5944,2.5944
GBPNZD,20080624,180200,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080624,180300,2.5944,2.5944,2.5933,2.5933
GBPNZD,20080624,180400,2.5934,2.5940,2.5934,2.5937
GBPNZD,20080624,180500,2.5935,2.5935,2.5931,2.5931
GBPNZD,20080624,180600,2.5933,2.5937,2.5933,2.5937
GBPNZD,20080624,180700,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080624,180800,2.5941,2.5961,2.5941,2.5961
GBPNZD,20080624,180900,2.5963,2.5965,2.5963,2.5964
GBPNZD,20080624,181000,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080624,181100,2.5965,2.5965,2.5962,2.5963
GBPNZD,20080624,181200,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080624,181300,2.5964,2.5965,2.5964,2.5965
GBPNZD,20080624,181400,2.5965,2.5965,2.5963,2.5963
GBPNZD,20080624,181500,2.5965,2.5976,2.5965,2.5976
GBPNZD,20080624,181600,2.5975,2.5975,2.5973,2.5975
GBPNZD,20080624,181700,2.5976,2.5977,2.5975,2.5975
GBPNZD,20080624,181800,2.5973,2.5973,2.5971,2.5971
GBPNZD,20080624,181900,2.5970,2.5970,2.5961,2.5961
GBPNZD,20080624,182000,2.5959,2.5964,2.5958,2.5964
GBPNZD,20080624,182100,2.5965,2.5965,2.5961,2.5961
GBPNZD,20080624,182200,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080624,182300,2.5962,2.5968,2.5962,2.5968
GBPNZD,20080624,182400,2.5969,2.5972,2.5969,2.5972
GBPNZD,20080624,182500,2.5972,2.5973,2.5972,2.5973
GBPNZD,20080624,182600,2.5973,2.5975,2.5972,2.5975
GBPNZD,20080624,182700,2.5975,2.5976,2.5975,2.5975
GBPNZD,20080624,182800,2.5975,2.5978,2.5975,2.5978
GBPNZD,20080624,182900,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080624,183000,2.5978,2.5980,2.5975,2.5975
GBPNZD,20080624,183100,2.5971,2.5977,2.5970,2.5972
GBPNZD,20080624,183200,2.5970,2.5970,2.5964,2.5964
GBPNZD,20080624,183300,2.5963,2.5963,2.5957,2.5957
GBPNZD,20080624,183400,2.5958,2.5958,2.5955,2.5957
GBPNZD,20080624,183500,2.5958,2.5958,2.5954,2.5954
GBPNZD,20080624,183600,2.5955,2.5957,2.5955,2.5956
GBPNZD,20080624,183700,2.5956,2.5956,2.5955,2.5955
GBPNZD,20080624,183800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080624,183900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080624,184000,2.5955,2.5956,2.5955,2.5956
GBPNZD,20080624,184100,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080624,184200,2.5953,2.5953,2.5947,2.5948
GBPNZD,20080624,184300,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080624,184400,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080624,184500,2.5949,2.5951,2.5948,2.5951
GBPNZD,20080624,184600,2.5949,2.5954,2.5949,2.5952
GBPNZD,20080624,184700,2.5949,2.5949,2.5940,2.5943
GBPNZD,20080624,184800,2.5944,2.5949,2.5944,2.5947
GBPNZD,20080624,184900,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080624,185000,2.5948,2.5952,2.5948,2.5952
GBPNZD,20080624,185100,2.5955,2.5961,2.5955,2.5961
GBPNZD,20080624,185200,2.5961,2.5961,2.5958,2.5961
GBPNZD,20080624,185300,2.5961,2.5962,2.5959,2.5962
GBPNZD,20080624,185400,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080624,185500,2.5962,2.5962,2.5960,2.5960
GBPNZD,20080624,185600,2.5956,2.5956,2.5953,2.5954
GBPNZD,20080624,185700,2.5956,2.5960,2.5956,2.5960
GBPNZD,20080624,185800,2.5961,2.5965,2.5961,2.5963
GBPNZD,20080624,185900,2.5962,2.5963,2.5962,2.5963
GBPNZD,20080624,190000,2.5963,2.5963,2.5956,2.5956
GBPNZD,20080624,190100,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080624,190200,2.5954,2.5954,2.5952,2.5953
GBPNZD,20080624,190300,2.5954,2.5958,2.5954,2.5958
GBPNZD,20080624,190400,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080624,190500,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080624,190600,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080624,190700,2.5958,2.5959,2.5958,2.5958
GBPNZD,20080624,190800,2.5957,2.5957,2.5956,2.5956
GBPNZD,20080624,190900,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080624,191000,2.5959,2.5959,2.5956,2.5956
GBPNZD,20080624,191100,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080624,191200,2.5955,2.5960,2.5955,2.5960
GBPNZD,20080624,191300,2.5961,2.5961,2.5958,2.5958
GBPNZD,20080624,191400,2.5958,2.5958,2.5954,2.5954
GBPNZD,20080624,191500,2.5954,2.5954,2.5952,2.5954
GBPNZD,20080624,191600,2.5952,2.5957,2.5951,2.5957
GBPNZD,20080624,191700,2.5962,2.5964,2.5962,2.5964
GBPNZD,20080624,191800,2.5964,2.5966,2.5964,2.5966
GBPNZD,20080624,191900,2.5968,2.5979,2.5968,2.5979
GBPNZD,20080624,192000,2.5977,2.5977,2.5975,2.5975
GBPNZD,20080624,192100,2.5974,2.5975,2.5974,2.5975
GBPNZD,20080624,192200,2.5975,2.5975,2.5973,2.5973
GBPNZD,20080624,192300,2.5972,2.5972,2.5970,2.5971
GBPNZD,20080624,192400,2.5972,2.5976,2.5972,2.5976
GBPNZD,20080624,192500,2.5976,2.5983,2.5976,2.5983
GBPNZD,20080624,192600,2.5983,2.5984,2.5983,2.5984
GBPNZD,20080624,192700,2.5986,2.5990,2.5986,2.5990
GBPNZD,20080624,192800,2.5989,2.5989,2.5976,2.5976
GBPNZD,20080624,192900,2.5975,2.5975,2.5973,2.5973
GBPNZD,20080624,193000,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080624,193100,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080624,193200,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080624,193300,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080624,193400,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080624,193500,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080624,193600,2.5967,2.5969,2.5967,2.5968
GBPNZD,20080624,193700,2.5967,2.5967,2.5963,2.5963
GBPNZD,20080624,193800,2.5963,2.5963,2.5959,2.5959
GBPNZD,20080624,193900,2.5959,2.5961,2.5959,2.5961
GBPNZD,20080624,194000,2.5959,2.5961,2.5959,2.5961
GBPNZD,20080624,194100,2.5962,2.5963,2.5962,2.5963
GBPNZD,20080624,194200,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,194300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,194400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,194500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,194600,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,194700,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,194800,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080624,194900,2.5966,2.5969,2.5966,2.5969
GBPNZD,20080624,195000,2.5971,2.5979,2.5971,2.5979
GBPNZD,20080624,195100,2.5979,2.5980,2.5979,2.5980
GBPNZD,20080624,195200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080624,195300,2.5979,2.5981,2.5979,2.5981
GBPNZD,20080624,195400,2.5981,2.5982,2.5981,2.5982
GBPNZD,20080624,195500,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080624,195600,2.5974,2.5974,2.5974,2.5974
GBPNZD,20080624,195700,2.5974,2.5974,2.5974,2.5974
GBPNZD,20080624,195800,2.5974,2.5974,2.5973,2.5973
GBPNZD,20080624,195900,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080624,200000,2.5972,2.5972,2.5969,2.5969
GBPNZD,20080624,200100,2.5968,2.5969,2.5967,2.5967
GBPNZD,20080624,200200,2.5966,2.5966,2.5964,2.5965
GBPNZD,20080624,200300,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080624,200400,2.5968,2.5969,2.5968,2.5968
GBPNZD,20080624,200500,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080624,200600,2.5965,2.5976,2.5963,2.5973
GBPNZD,20080624,200700,2.5972,2.5972,2.5962,2.5962
GBPNZD,20080624,200800,2.5963,2.5970,2.5963,2.5970
GBPNZD,20080624,200900,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080624,201000,2.5975,2.5977,2.5975,2.5975
GBPNZD,20080624,201100,2.5974,2.5975,2.5972,2.5975
GBPNZD,20080624,201200,2.5976,2.5977,2.5972,2.5972
GBPNZD,20080624,201300,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080624,201400,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080624,201500,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080624,201600,2.5969,2.5970,2.5968,2.5970
GBPNZD,20080624,201700,2.5972,2.5976,2.5972,2.5976
GBPNZD,20080624,201800,2.5976,2.5976,2.5973,2.5973
GBPNZD,20080624,201900,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080624,202000,2.5970,2.5973,2.5970,2.5973
GBPNZD,20080624,202100,2.5974,2.5976,2.5974,2.5976
GBPNZD,20080624,202200,2.5975,2.5975,2.5971,2.5971
GBPNZD,20080624,202300,2.5972,2.5973,2.5968,2.5968
GBPNZD,20080624,202400,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080624,202500,2.5965,2.5969,2.5965,2.5969
GBPNZD,20080624,202600,2.5970,2.5970,2.5968,2.5968
GBPNZD,20080624,202700,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080624,202800,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080624,202900,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080624,203000,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080624,203100,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080624,203200,2.5966,2.5969,2.5966,2.5969
GBPNZD,20080624,203300,2.5970,2.5971,2.5970,2.5970
GBPNZD,20080624,203400,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080624,203500,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080624,203600,2.5968,2.5969,2.5968,2.5969
GBPNZD,20080624,203700,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080624,203800,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080624,203900,2.5969,2.5970,2.5969,2.5969
GBPNZD,20080624,204000,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080624,204100,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080624,204200,2.5968,2.5972,2.5968,2.5972
GBPNZD,20080624,204300,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080624,204400,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080624,204500,2.5972,2.5972,2.5970,2.5972
GBPNZD,20080624,204600,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080624,204700,2.5973,2.5975,2.5973,2.5975
GBPNZD,20080624,204800,2.5975,2.5975,2.5973,2.5973
GBPNZD,20080624,204900,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080624,205000,2.5972,2.5972,2.5970,2.5972
GBPNZD,20080624,205100,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080624,205200,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080624,205300,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080624,205400,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080624,205500,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080624,205600,2.5970,2.5970,2.5965,2.5965
GBPNZD,20080624,205700,2.5964,2.5964,2.5963,2.5963
GBPNZD,20080624,205800,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080624,205900,2.5963,2.5964,2.5963,2.5964
GBPNZD,20080624,210000,2.5965,2.5966,2.5965,2.5965
GBPNZD,20080624,210100,2.5963,2.5963,2.5961,2.5963
GBPNZD,20080624,210200,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080624,210300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,210400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,210500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,210600,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080624,210700,2.5966,2.5966,2.5963,2.5963
GBPNZD,20080624,210800,2.5962,2.5962,2.5959,2.5959
GBPNZD,20080624,210900,2.5959,2.5961,2.5959,2.5961
GBPNZD,20080624,211000,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080624,211100,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080624,211200,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080624,211300,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080624,211400,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080624,211500,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080624,211600,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080624,211700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080624,211800,2.5968,2.5968,2.5963,2.5963
GBPNZD,20080624,211900,2.5959,2.5959,2.5952,2.5952
GBPNZD,20080624,212000,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080624,212100,2.5949,2.5949,2.5948,2.5948
GBPNZD,20080624,212200,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080624,212300,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080624,212400,2.5948,2.5948,2.5944,2.5944
GBPNZD,20080624,212500,2.5947,2.5947,2.5945,2.5945
GBPNZD,20080624,212600,2.5946,2.5947,2.5946,2.5947
GBPNZD,20080624,212700,2.5949,2.5953,2.5949,2.5953
GBPNZD,20080624,212800,2.5954,2.5954,2.5951,2.5951
GBPNZD,20080624,212900,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080624,213000,2.5954,2.5954,2.5951,2.5951
GBPNZD,20080624,213100,2.5950,2.5956,2.5950,2.5954
GBPNZD,20080624,213200,2.5957,2.5962,2.5957,2.5962
GBPNZD,20080624,213300,2.5965,2.5966,2.5965,2.5965
GBPNZD,20080624,213400,2.5967,2.5970,2.5967,2.5969
GBPNZD,20080624,213500,2.5968,2.5968,2.5965,2.5966
GBPNZD,20080624,213600,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080624,213700,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,213800,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,213900,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080624,214000,2.5965,2.5965,2.5963,2.5963
GBPNZD,20080624,214100,2.5963,2.5963,2.5962,2.5963
GBPNZD,20080624,214200,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,214300,2.5967,2.5967,2.5966,2.5966
GBPNZD,20080624,214400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,214500,2.5966,2.5975,2.5966,2.5975
GBPNZD,20080624,214600,2.5976,2.5976,2.5975,2.5975
GBPNZD,20080624,214700,2.5976,2.5978,2.5976,2.5978
GBPNZD,20080624,214800,2.5978,2.5981,2.5978,2.5981
GBPNZD,20080624,214900,2.5982,2.5983,2.5981,2.5983
GBPNZD,20080624,215000,2.5985,2.5986,2.5985,2.5986
GBPNZD,20080624,215100,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080624,215200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080624,215300,2.5986,2.5986,2.5984,2.5986
GBPNZD,20080624,215400,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080624,215500,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080624,215600,2.5985,2.5985,2.5984,2.5984
GBPNZD,20080624,215700,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080624,215800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080624,215900,2.5984,2.5985,2.5984,2.5985
GBPNZD,20080624,220000,2.5985,2.5986,2.5985,2.5986
GBPNZD,20080624,220100,2.5986,2.5990,2.5986,2.5990
GBPNZD,20080624,220200,2.5989,2.5989,2.5987,2.5987
GBPNZD,20080624,220300,2.5987,2.5987,2.5984,2.5984
GBPNZD,20080624,220400,2.5985,2.5985,2.5985,2.5985
GBPNZD,20080624,220500,2.5985,2.5985,2.5984,2.5984
GBPNZD,20080624,220600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080624,220700,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080624,220800,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080624,220900,2.5989,2.5989,2.5988,2.5988
GBPNZD,20080624,221000,2.5988,2.5988,2.5983,2.5983
GBPNZD,20080624,221100,2.5985,2.5985,2.5984,2.5984
GBPNZD,20080624,221200,2.5983,2.5983,2.5981,2.5981
GBPNZD,20080624,221300,2.5980,2.5982,2.5980,2.5982
GBPNZD,20080624,221400,2.5982,2.5982,2.5980,2.5980
GBPNZD,20080624,221500,2.5980,2.5981,2.5980,2.5981
GBPNZD,20080624,221600,2.5982,2.5983,2.5982,2.5983
GBPNZD,20080624,221700,2.5983,2.5983,2.5983,2.5983
GBPNZD,20080624,221800,2.5983,2.5983,2.5983,2.5983
GBPNZD,20080624,221900,2.5983,2.5983,2.5983,2.5983
GBPNZD,20080624,222000,2.5983,2.5984,2.5983,2.5984
GBPNZD,20080624,222100,2.5986,2.5989,2.5986,2.5989
GBPNZD,20080624,222200,2.5990,2.5990,2.5989,2.5989
GBPNZD,20080624,222300,2.5989,2.5989,2.5988,2.5989
GBPNZD,20080624,222400,2.5990,2.5993,2.5990,2.5991
GBPNZD,20080624,222500,2.5993,2.5997,2.5993,2.5997
GBPNZD,20080624,222600,2.5996,2.5996,2.5990,2.5990
GBPNZD,20080624,222700,2.5987,2.5988,2.5986,2.5986
GBPNZD,20080624,222800,2.5987,2.5989,2.5987,2.5989
GBPNZD,20080624,222900,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080624,223000,2.5984,2.5984,2.5983,2.5983
GBPNZD,20080624,223100,2.5984,2.5984,2.5983,2.5983
GBPNZD,20080624,223200,2.5982,2.5982,2.5977,2.5982
GBPNZD,20080624,223300,2.5984,2.5989,2.5984,2.5989
GBPNZD,20080624,223400,2.5988,2.5989,2.5988,2.5989
GBPNZD,20080624,223500,2.5989,2.5990,2.5989,2.5990
GBPNZD,20080624,223600,2.5991,2.5993,2.5991,2.5993
GBPNZD,20080624,223700,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080624,223800,2.5994,2.5995,2.5994,2.5995
GBPNZD,20080624,223900,2.5997,2.5998,2.5996,2.5996
GBPNZD,20080624,224000,2.5997,2.5998,2.5997,2.5998
GBPNZD,20080624,224100,2.5999,2.6003,2.5999,2.6003
GBPNZD,20080624,224200,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080624,224300,2.6003,2.6003,2.6001,2.6001
GBPNZD,20080624,224400,2.6001,2.6001,2.5999,2.5999
GBPNZD,20080624,224500,2.5998,2.5998,2.5991,2.5993
GBPNZD,20080624,224600,2.5989,2.5989,2.5975,2.5975
GBPNZD,20080624,224700,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080624,224800,2.5971,2.5971,2.5970,2.5970
GBPNZD,20080624,224900,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080624,225000,2.5972,2.5989,2.5972,2.5989
GBPNZD,20080624,225100,2.5989,2.5991,2.5989,2.5989
GBPNZD,20080624,225200,2.5986,2.5986,2.5983,2.5984
GBPNZD,20080624,225300,2.5986,2.5988,2.5986,2.5988
GBPNZD,20080624,225400,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080624,225500,2.5990,2.5994,2.5990,2.5994
GBPNZD,20080624,225600,2.5993,2.5993,2.5991,2.5992
GBPNZD,20080624,225700,2.5992,2.5992,2.5991,2.5991
GBPNZD,20080624,225800,2.5990,2.5998,2.5990,2.5998
GBPNZD,20080624,225900,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080624,230000,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080624,230100,2.5999,2.6000,2.5995,2.5995
GBPNZD,20080624,230200,2.5995,2.5995,2.5994,2.5994
GBPNZD,20080624,230300,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080624,230400,2.5995,2.5995,2.5995,2.5995
GBPNZD,20080624,230500,2.5995,2.5995,2.5995,2.5995
GBPNZD,20080624,230600,2.5995,2.5995,2.5995,2.5995
GBPNZD,20080624,230700,2.5995,2.5995,2.5995,2.5995
GBPNZD,20080624,230800,2.5995,2.5997,2.5995,2.5997
GBPNZD,20080624,230900,2.5997,2.5997,2.5995,2.5995
GBPNZD,20080624,231000,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080624,231100,2.5997,2.5999,2.5991,2.5991
GBPNZD,20080624,231200,2.5991,2.5993,2.5990,2.5990
GBPNZD,20080624,231300,2.5989,2.5989,2.5979,2.5979
GBPNZD,20080624,231400,2.5981,2.5982,2.5961,2.5961
GBPNZD,20080624,231500,2.5958,2.5964,2.5956,2.5957
GBPNZD,20080624,231600,2.5956,2.5963,2.5956,2.5963
GBPNZD,20080624,231700,2.5967,2.5971,2.5967,2.5970
GBPNZD,20080624,231800,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080624,231900,2.5966,2.5968,2.5966,2.5968
GBPNZD,20080624,232000,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080624,232100,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080624,232200,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080624,232300,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080624,232400,2.5971,2.5971,2.5969,2.5969
GBPNZD,20080624,232500,2.5968,2.5968,2.5965,2.5965
GBPNZD,20080624,232600,2.5964,2.5965,2.5964,2.5965
GBPNZD,20080624,232700,2.5966,2.5970,2.5966,2.5970
GBPNZD,20080624,232800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080624,232900,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080624,233000,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080624,233100,2.5969,2.5969,2.5965,2.5965
GBPNZD,20080624,233200,2.5965,2.5965,2.5964,2.5964
GBPNZD,20080624,233300,2.5964,2.5964,2.5963,2.5963
GBPNZD,20080624,233400,2.5963,2.5963,2.5961,2.5963
GBPNZD,20080624,233500,2.5964,2.5965,2.5964,2.5965
GBPNZD,20080624,233600,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,233700,2.5965,2.5965,2.5964,2.5965
GBPNZD,20080624,233800,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,233900,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,234000,2.5965,2.5965,2.5964,2.5964
GBPNZD,20080624,234100,2.5965,2.5966,2.5965,2.5965
GBPNZD,20080624,234200,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080624,234300,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080624,234400,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080624,234500,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080624,234600,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080624,234700,2.5961,2.5961,2.5960,2.5960
GBPNZD,20080624,234800,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080624,234900,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080624,235000,2.5960,2.5961,2.5960,2.5961
GBPNZD,20080624,235100,2.5961,2.5961,2.5959,2.5959
GBPNZD,20080624,235200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080624,235300,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080624,235400,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080624,235500,2.5962,2.5963,2.5962,2.5963
GBPNZD,20080624,235600,2.5963,2.5963,2.5962,2.5963
GBPNZD,20080624,235700,2.5963,2.5964,2.5963,2.5964
GBPNZD,20080624,235800,2.5964,2.5964,2.5963,2.5963
GBPNZD,20080624,235900,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080625,000000,2.5968,2.5968,2.5966,2.5966
AUDCHF,20080624,000100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080624,000200,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080624,000300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,000400,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,000500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,000600,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,000700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,000800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,000900,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,001000,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,001100,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,001200,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,001300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,001400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,001500,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080624,001600,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080624,001700,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080624,001800,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080624,001900,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080624,002000,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080624,002100,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080624,002200,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080624,002300,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080624,002400,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080624,002500,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080624,002600,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080624,002700,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080624,002800,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080624,002900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,003000,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080624,003100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,003200,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080624,003300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080624,003400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080624,003500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,003600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,003700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080624,003800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080624,003900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080624,004000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,004100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,004200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,004300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,004400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,004500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080624,004600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,004700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080624,004800,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080624,004900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080624,005000,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,005100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,005200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,005300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,005400,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,005500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,005600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080624,005700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,005800,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080624,005900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,010000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,010100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,010200,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080624,010300,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,010400,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,010500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,010600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,010700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,010800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,010900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,011000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,011100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,011200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080624,011300,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,011400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,011500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,011600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,011700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,011800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,011900,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,012000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,012100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,012200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,012300,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,012400,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,012500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,012600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,012700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,012800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,012900,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,013000,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,013100,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,013200,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,013300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,013400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,013500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,013600,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,013700,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,013800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,013900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,014000,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080624,014100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,014200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080624,014300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,014400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,014500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,014600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,014700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,014800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,014900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,015000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,015100,0.9938,0.9940,0.9938,0.9939
AUDCHF,20080624,015200,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080624,015300,0.9942,0.9946,0.9942,0.9946
AUDCHF,20080624,015400,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080624,015500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,015600,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080624,015700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,015800,0.9943,0.9943,0.9942,0.9943
AUDCHF,20080624,015900,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,020000,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,020100,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080624,020200,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080624,020300,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080624,020400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,020500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,020600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,020700,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080624,020800,0.9944,0.9944,0.9943,0.9944
AUDCHF,20080624,020900,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,021000,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,021100,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,021200,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080624,021300,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080624,021400,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,021500,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080624,021600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,021700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,021800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,021900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,022000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,022100,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080624,022200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,022300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,022400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,022500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,022600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,022700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,022800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,022900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,023000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,023100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,023200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,023300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,023400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,023500,0.9941,0.9943,0.9941,0.9943
AUDCHF,20080624,023600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,023700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,023800,0.9942,0.9945,0.9942,0.9945
AUDCHF,20080624,023900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080624,024000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,024100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,024200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080624,024300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,024400,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080624,024500,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080624,024600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,024700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,024800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,024900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,025000,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080624,025100,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080624,025200,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080624,025300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,025400,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,025500,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080624,025600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,025700,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080624,025800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,025900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,030000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,030100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080624,030200,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080624,030300,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080624,030400,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080624,030500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,030600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,030700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080624,030800,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,030900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,031000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,031100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,031200,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080624,031300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,031400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080624,031500,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080624,031600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,031700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,031800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,031900,0.9943,0.9944,0.9943,0.9943
AUDCHF,20080624,032000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,032100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,032200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,032300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,032400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,032500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,032600,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080624,032700,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080624,032800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,032900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,033000,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080624,033100,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080624,033200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,033300,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080624,033400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,033500,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,033600,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,033700,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080624,033800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,033900,0.9940,0.9940,0.9938,0.9940
AUDCHF,20080624,034000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,034100,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,034200,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080624,034300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,034400,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,034500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,034600,0.9941,0.9942,0.9939,0.9939
AUDCHF,20080624,034700,0.9937,0.9937,0.9935,0.9937
AUDCHF,20080624,034800,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080624,034900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,035000,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080624,035100,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080624,035200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080624,035300,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080624,035400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080624,035500,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080624,035600,0.9936,0.9936,0.9931,0.9931
AUDCHF,20080624,035700,0.9932,0.9936,0.9932,0.9935
AUDCHF,20080624,035800,0.9935,0.9936,0.9934,0.9934
AUDCHF,20080624,035900,0.9935,0.9936,0.9934,0.9934
AUDCHF,20080624,040000,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080624,040100,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080624,040200,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080624,040300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080624,040400,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080624,040500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080624,040600,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080624,040700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080624,040800,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080624,040900,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080624,041000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,041100,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080624,041200,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080624,041300,0.9943,0.9943,0.9942,0.9943
AUDCHF,20080624,041400,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080624,041500,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080624,041600,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080624,041700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,041800,0.9948,0.9949,0.9948,0.9948
AUDCHF,20080624,041900,0.9948,0.9951,0.9947,0.9951
AUDCHF,20080624,042000,0.9950,0.9950,0.9948,0.9949
AUDCHF,20080624,042100,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080624,042200,0.9951,0.9951,0.9945,0.9945
AUDCHF,20080624,042300,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080624,042400,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080624,042500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,042600,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080624,042700,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080624,042800,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080624,042900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080624,043000,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080624,043100,0.9951,0.9951,0.9947,0.9948
AUDCHF,20080624,043200,0.9949,0.9951,0.9949,0.9950
AUDCHF,20080624,043300,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080624,043400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,043500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,043600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,043700,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080624,043800,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080624,043900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080624,044000,0.9949,0.9952,0.9949,0.9952
AUDCHF,20080624,044100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,044200,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080624,044300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,044400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080624,044500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,044600,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080624,044700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,044800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,044900,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080624,045000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080624,045100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080624,045200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,045300,0.9950,0.9951,0.9949,0.9951
AUDCHF,20080624,045400,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080624,045500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,045600,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080624,045700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080624,045800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,045900,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080624,050000,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080624,050100,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080624,050200,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080624,050300,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,050400,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080624,050500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,050600,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080624,050700,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080624,050800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080624,050900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,051000,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080624,051100,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080624,051200,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080624,051300,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080624,051400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,051500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,051600,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080624,051700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,051800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,051900,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080624,052000,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080624,052100,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080624,052200,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080624,052300,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080624,052400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080624,052500,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080624,052600,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080624,052700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,052800,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080624,052900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,053000,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080624,053100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,053200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,053300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080624,053400,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080624,053500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,053600,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080624,053700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,053800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,053900,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080624,054000,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080624,054100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,054200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,054300,0.9947,0.9947,0.9944,0.9944
AUDCHF,20080624,054400,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080624,054500,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,054600,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080624,054700,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080624,054800,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080624,054900,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,055000,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,055100,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,055200,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,055300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,055400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,055500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,055600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,055700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,055800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,055900,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080624,060000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,060100,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,060200,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080624,060300,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080624,060400,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080624,060500,0.9944,0.9944,0.9943,0.9944
AUDCHF,20080624,060600,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,060700,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080624,060800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,060900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,061000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,061100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,061200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,061300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080624,061400,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080624,061500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,061600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,061700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,061800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,061900,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080624,062000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,062100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,062200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,062300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080624,062400,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080624,062500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080624,062600,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080624,062700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,062800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,062900,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080624,063000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,063100,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080624,063200,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080624,063300,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080624,063400,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080624,063500,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080624,063600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,063700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,063800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080624,063900,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080624,064000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,064100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080624,064200,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,064300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,064400,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080624,064500,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080624,064600,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080624,064700,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,064800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,064900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,065000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,065100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,065200,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080624,065300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,065400,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080624,065500,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,065600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,065700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,065800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,065900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,070000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,070100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,070200,0.9942,0.9946,0.9942,0.9946
AUDCHF,20080624,070300,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080624,070400,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080624,070500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080624,070600,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080624,070700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,070800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,070900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,071000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,071100,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080624,071200,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080624,071300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,071400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,071500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,071600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,071700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,071800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,071900,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080624,072000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080624,072100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080624,072200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,072300,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080624,072400,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080624,072500,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080624,072600,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080624,072700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,072800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,072900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,073000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,073100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,073200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,073300,0.9947,0.9951,0.9947,0.9951
AUDCHF,20080624,073400,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080624,073500,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080624,073600,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080624,073700,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080624,073800,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080624,073900,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080624,074000,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080624,074100,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080624,074200,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080624,074300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,074400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,074500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,074600,0.9947,0.9950,0.9947,0.9950
AUDCHF,20080624,074700,0.9951,0.9953,0.9951,0.9953
AUDCHF,20080624,074800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,074900,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080624,075000,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080624,075100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,075200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,075300,0.9952,0.9952,0.9951,0.9952
AUDCHF,20080624,075400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080624,075500,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080624,075600,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080624,075700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080624,075800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080624,075900,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080624,080000,0.9958,0.9961,0.9958,0.9961
AUDCHF,20080624,080100,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080624,080200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080624,080300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080624,080400,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080624,080500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080624,080600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080624,080700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080624,080800,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080624,080900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080624,081000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080624,081100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080624,081200,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080624,081300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080624,081400,0.9957,0.9957,0.9954,0.9954
AUDCHF,20080624,081500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080624,081600,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080624,081700,0.9953,0.9954,0.9952,0.9953
AUDCHF,20080624,081800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,081900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,082000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,082100,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080624,082200,0.9953,0.9955,0.9952,0.9955
AUDCHF,20080624,082300,0.9955,0.9957,0.9955,0.9957
AUDCHF,20080624,082400,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080624,082500,0.9959,0.9959,0.9955,0.9955
AUDCHF,20080624,082600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080624,082700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080624,082800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080624,082900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080624,083000,0.9956,0.9958,0.9954,0.9954
AUDCHF,20080624,083100,0.9953,0.9955,0.9952,0.9954
AUDCHF,20080624,083200,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080624,083300,0.9951,0.9951,0.9947,0.9947
AUDCHF,20080624,083400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080624,083500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,083600,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080624,083700,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080624,083800,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080624,083900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080624,084000,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080624,084100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080624,084200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080624,084300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080624,084400,0.9954,0.9956,0.9954,0.9955
AUDCHF,20080624,084500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080624,084600,0.9956,0.9958,0.9956,0.9956
AUDCHF,20080624,084700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080624,084800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080624,084900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080624,085000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080624,085100,0.9956,0.9956,0.9952,0.9952
AUDCHF,20080624,085200,0.9953,0.9955,0.9953,0.9954
AUDCHF,20080624,085300,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080624,085400,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080624,085500,0.9953,0.9953,0.9952,0.9953
AUDCHF,20080624,085600,0.9954,0.9955,0.9953,0.9955
AUDCHF,20080624,085700,0.9956,0.9960,0.9956,0.9960
AUDCHF,20080624,085800,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080624,085900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080624,090000,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080624,090100,0.9961,0.9961,0.9956,0.9956
AUDCHF,20080624,090200,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080624,090300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080624,090400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080624,090500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080624,090600,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080624,090700,0.9958,0.9959,0.9955,0.9955
AUDCHF,20080624,090800,0.9956,0.9956,0.9952,0.9953
AUDCHF,20080624,090900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080624,091000,0.9951,0.9951,0.9945,0.9945
AUDCHF,20080624,091100,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080624,091200,0.9947,0.9947,0.9944,0.9944
AUDCHF,20080624,091300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080624,091400,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080624,091500,0.9947,0.9947,0.9944,0.9944
AUDCHF,20080624,091600,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080624,091700,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080624,091800,0.9946,0.9946,0.9943,0.9943
AUDCHF,20080624,091900,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080624,092000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,092100,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080624,092200,0.9942,0.9944,0.9942,0.9942
AUDCHF,20080624,092300,0.9941,0.9941,0.9934,0.9935
AUDCHF,20080624,092400,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080624,092500,0.9938,0.9940,0.9938,0.9939
AUDCHF,20080624,092600,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,092700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,092800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,092900,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,093000,0.9937,0.9940,0.9937,0.9940
AUDCHF,20080624,093100,0.9940,0.9940,0.9937,0.9938
AUDCHF,20080624,093200,0.9937,0.9937,0.9934,0.9934
AUDCHF,20080624,093300,0.9933,0.9933,0.9928,0.9929
AUDCHF,20080624,093400,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080624,093500,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080624,093600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080624,093700,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080624,093800,0.9936,0.9936,0.9934,0.9935
AUDCHF,20080624,093900,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080624,094000,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080624,094100,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080624,094200,0.9931,0.9933,0.9931,0.9931
AUDCHF,20080624,094300,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080624,094400,0.9931,0.9935,0.9931,0.9935
AUDCHF,20080624,094500,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080624,094600,0.9935,0.9939,0.9935,0.9939
AUDCHF,20080624,094700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,094800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,094900,0.9940,0.9940,0.9938,0.9939
AUDCHF,20080624,095000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080624,095100,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080624,095200,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080624,095300,0.9936,0.9939,0.9936,0.9939
AUDCHF,20080624,095400,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,095500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,095600,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,095700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080624,095800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080624,095900,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080624,100000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080624,100100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080624,100200,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080624,100300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080624,100400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080624,100500,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080624,100600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080624,100700,0.9939,0.9940,0.9938,0.9938
AUDCHF,20080624,100800,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,100900,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080624,101000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,101100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080624,101200,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080624,101300,0.9942,0.9942,0.9940,0.9942
AUDCHF,20080624,101400,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080624,101500,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080624,101600,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080624,101700,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080624,101800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,101900,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080624,102000,0.9942,0.9944,0.9941,0.9941
AUDCHF,20080624,102100,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080624,102200,0.9941,0.9943,0.9941,0.9943
AUDCHF,20080624,102300,0.9942,0.9943,0.9941,0.9943
AUDCHF,20080624,102400,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080624,102500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,102600,0.9941,0.9944,0.9941,0.9942
AUDCHF,20080624,102700,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080624,102800,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,102900,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080624,103000,0.9941,0.9943,0.9941,0.9943
AUDCHF,20080624,103100,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,103200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,103300,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080624,103400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,103500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,103600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,103700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,103800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,103900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,104000,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,104100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,104200,0.9939,0.9940,0.9938,0.9940
AUDCHF,20080624,104300,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080624,104400,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080624,104500,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080624,104600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080624,104700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080624,104800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080624,104900,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080624,105000,0.9934,0.9936,0.9934,0.9935
AUDCHF,20080624,105100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080624,105200,0.9937,0.9937,0.9935,0.9936
AUDCHF,20080624,105300,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080624,105400,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,105500,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,105600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,105700,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080624,105800,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080624,105900,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080624,110000,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080624,110100,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080624,110200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,110300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,110400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,110500,0.9941,0.9944,0.9941,0.9942
AUDCHF,20080624,110600,0.9943,0.9944,0.9942,0.9942
AUDCHF,20080624,110700,0.9943,0.9946,0.9943,0.9946
AUDCHF,20080624,110800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080624,110900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,111000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,111100,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080624,111200,0.9943,0.9943,0.9942,0.9943
AUDCHF,20080624,111300,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080624,111400,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080624,111500,0.9945,0.9945,0.9943,0.9944
AUDCHF,20080624,111600,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,111700,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080624,111800,0.9942,0.9943,0.9941,0.9943
AUDCHF,20080624,111900,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,112000,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080624,112100,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080624,112200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,112300,0.9940,0.9941,0.9939,0.9941
AUDCHF,20080624,112400,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080624,112500,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080624,112600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,112700,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,112800,0.9939,0.9940,0.9938,0.9940
AUDCHF,20080624,112900,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,113000,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,113100,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,113200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,113300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,113400,0.9939,0.9940,0.9938,0.9940
AUDCHF,20080624,113500,0.9939,0.9939,0.9937,0.9937
AUDCHF,20080624,113600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080624,113700,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080624,113800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080624,113900,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080624,114000,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080624,114100,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080624,114200,0.9928,0.9929,0.9925,0.9925
AUDCHF,20080624,114300,0.9926,0.9928,0.9926,0.9926
AUDCHF,20080624,114400,0.9925,0.9925,0.9918,0.9918
AUDCHF,20080624,114500,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080624,114600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080624,114700,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080624,114800,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080624,114900,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080624,115000,0.9915,0.9915,0.9911,0.9914
AUDCHF,20080624,115100,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080624,115200,0.9916,0.9916,0.9914,0.9915
AUDCHF,20080624,115300,0.9916,0.9917,0.9915,0.9915
AUDCHF,20080624,115400,0.9915,0.9918,0.9915,0.9918
AUDCHF,20080624,115500,0.9918,0.9921,0.9918,0.9921
AUDCHF,20080624,115600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080624,115700,0.9921,0.9925,0.9921,0.9925
AUDCHF,20080624,115800,0.9927,0.9931,0.9927,0.9931
AUDCHF,20080624,115900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080624,120000,0.9927,0.9927,0.9923,0.9923
AUDCHF,20080624,120100,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080624,120200,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080624,120300,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080624,120400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080624,120500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080624,120600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080624,120700,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080624,120800,0.9925,0.9926,0.9924,0.9924
AUDCHF,20080624,120900,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080624,121000,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080624,121100,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080624,121200,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080624,121300,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080624,121400,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080624,121500,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080624,121600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080624,121700,0.9920,0.9922,0.9919,0.9919
AUDCHF,20080624,121800,0.9918,0.9918,0.9917,0.9918
AUDCHF,20080624,121900,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080624,122000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080624,122100,0.9919,0.9919,0.9916,0.9917
AUDCHF,20080624,122200,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080624,122300,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080624,122400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080624,122500,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080624,122600,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080624,122700,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080624,122800,0.9917,0.9917,0.9916,0.9917
AUDCHF,20080624,122900,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080624,123000,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080624,123100,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080624,123200,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080624,123300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080624,123400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080624,123500,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080624,123600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080624,123700,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080624,123800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080624,123900,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080624,124000,0.9926,0.9928,0.9926,0.9927
AUDCHF,20080624,124100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080624,124200,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080624,124300,0.9924,0.9924,0.9918,0.9918
AUDCHF,20080624,124400,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080624,124500,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080624,124600,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080624,124700,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080624,124800,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080624,124900,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080624,125000,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080624,125100,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080624,125200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080624,125300,0.9918,0.9918,0.9917,0.9918
AUDCHF,20080624,125400,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080624,125500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080624,125600,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080624,125700,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080624,125800,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080624,125900,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080624,130000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080624,130100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080624,130200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080624,130300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080624,130400,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080624,130500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080624,130600,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080624,130700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080624,130800,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080624,130900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080624,131000,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080624,131100,0.9921,0.9921,0.9920,0.9921
AUDCHF,20080624,131200,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080624,131300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,131400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,131500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080624,131600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080624,131700,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080624,131800,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080624,131900,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080624,132000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080624,132100,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080624,132200,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080624,132300,0.9922,0.9925,0.9922,0.9925
AUDCHF,20080624,132400,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080624,132500,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080624,132600,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080624,132700,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080624,132800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080624,132900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080624,133000,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080624,133100,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080624,133200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080624,133300,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080624,133400,0.9920,0.9922,0.9920,0.9920
AUDCHF,20080624,133500,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080624,133600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080624,133700,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080624,133800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080624,133900,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080624,134000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080624,134100,0.9920,0.9924,0.9920,0.9924
AUDCHF,20080624,134200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,134300,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080624,134400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080624,134500,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080624,134600,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080624,134700,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080624,134800,0.9915,0.9918,0.9915,0.9918
AUDCHF,20080624,134900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080624,135000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080624,135100,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080624,135200,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080624,135300,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080624,135400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080624,135500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080624,135600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080624,135700,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080624,135800,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080624,135900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080624,140000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,140100,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080624,140200,0.9919,0.9919,0.9915,0.9915
AUDCHF,20080624,140300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080624,140400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080624,140500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080624,140600,0.9915,0.9915,0.9912,0.9913
AUDCHF,20080624,140700,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080624,140800,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080624,140900,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080624,141000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080624,141100,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080624,141200,0.9915,0.9915,0.9912,0.9913
AUDCHF,20080624,141300,0.9914,0.9915,0.9912,0.9912
AUDCHF,20080624,141400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080624,141500,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080624,141600,0.9911,0.9911,0.9910,0.9911
AUDCHF,20080624,141700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080624,141800,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080624,141900,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080624,142000,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080624,142100,0.9910,0.9914,0.9909,0.9914
AUDCHF,20080624,142200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080624,142300,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080624,142400,0.9913,0.9914,0.9912,0.9912
AUDCHF,20080624,142500,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080624,142600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080624,142700,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080624,142800,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080624,142900,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080624,143000,0.9912,0.9912,0.9910,0.9910
AUDCHF,20080624,143100,0.9909,0.9909,0.9905,0.9906
AUDCHF,20080624,143200,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080624,143300,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080624,143400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080624,143500,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080624,143600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080624,143700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080624,143800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080624,143900,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080624,144000,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080624,144100,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080624,144200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080624,144300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080624,144400,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080624,144500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080624,144600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080624,144700,0.9912,0.9917,0.9912,0.9917
AUDCHF,20080624,144800,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080624,144900,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080624,145000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080624,145100,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080624,145200,0.9912,0.9915,0.9911,0.9915
AUDCHF,20080624,145300,0.9916,0.9916,0.9912,0.9912
AUDCHF,20080624,145400,0.9911,0.9913,0.9911,0.9912
AUDCHF,20080624,145500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080624,145600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080624,145700,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080624,145800,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080624,145900,0.9912,0.9912,0.9910,0.9911
AUDCHF,20080624,150000,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080624,150100,0.9911,0.9915,0.9910,0.9910
AUDCHF,20080624,150200,0.9911,0.9918,0.9911,0.9918
AUDCHF,20080624,150300,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080624,150400,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080624,150500,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080624,150600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080624,150700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080624,150800,0.9919,0.9920,0.9918,0.9918
AUDCHF,20080624,150900,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080624,151000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080624,151100,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080624,151200,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080624,151300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080624,151400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080624,151500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080624,151600,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080624,151700,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080624,151800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080624,151900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080624,152000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080624,152100,0.9921,0.9922,0.9920,0.9920
AUDCHF,20080624,152200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080624,152300,0.9919,0.9923,0.9919,0.9923
AUDCHF,20080624,152400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,152500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,152600,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080624,152700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,152800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080624,152900,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080624,153000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,153100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080624,153200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080624,153300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,153400,0.9923,0.9923,0.9920,0.9921
AUDCHF,20080624,153500,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080624,153600,0.9922,0.9925,0.9922,0.9925
AUDCHF,20080624,153700,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080624,153800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080624,153900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080624,154000,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080624,154100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080624,154200,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080624,154300,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080624,154400,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080624,154500,0.9925,0.9926,0.9924,0.9924
AUDCHF,20080624,154600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080624,154700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,154800,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080624,154900,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080624,155000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080624,155100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080624,155200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,155300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,155400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,155500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080624,155600,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080624,155700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080624,155800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080624,155900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,160000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080624,160100,0.9922,0.9922,0.9911,0.9913
AUDCHF,20080624,160200,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080624,160300,0.9915,0.9918,0.9914,0.9918
AUDCHF,20080624,160400,0.9917,0.9917,0.9911,0.9912
AUDCHF,20080624,160500,0.9911,0.9912,0.9909,0.9909
AUDCHF,20080624,160600,0.9909,0.9915,0.9909,0.9915
AUDCHF,20080624,160700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080624,160800,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080624,160900,0.9916,0.9918,0.9916,0.9916
AUDCHF,20080624,161000,0.9916,0.9917,0.9916,0.9916
AUDCHF,20080624,161100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080624,161200,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080624,161300,0.9916,0.9918,0.9912,0.9916
AUDCHF,20080624,161400,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080624,161500,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080624,161600,0.9914,0.9914,0.9910,0.9910
AUDCHF,20080624,161700,0.9911,0.9914,0.9911,0.9914
AUDCHF,20080624,161800,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080624,161900,0.9915,0.9915,0.9913,0.9914
AUDCHF,20080624,162000,0.9913,0.9914,0.9912,0.9912
AUDCHF,20080624,162100,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080624,162200,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080624,162300,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080624,162400,0.9914,0.9915,0.9914,0.9914
AUDCHF,20080624,162500,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080624,162600,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080624,162700,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080624,162800,0.9913,0.9916,0.9913,0.9915
AUDCHF,20080624,162900,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080624,163000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080624,163100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080624,163200,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080624,163300,0.9916,0.9919,0.9916,0.9918
AUDCHF,20080624,163400,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080624,163500,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080624,163600,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080624,163700,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080624,163800,0.9914,0.9915,0.9911,0.9911
AUDCHF,20080624,163900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080624,164000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080624,164100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080624,164200,0.9915,0.9915,0.9913,0.9914
AUDCHF,20080624,164300,0.9914,0.9914,0.9912,0.9913
AUDCHF,20080624,164400,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080624,164500,0.9914,0.9916,0.9914,0.9915
AUDCHF,20080624,164600,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080624,164700,0.9919,0.9924,0.9919,0.9924
AUDCHF,20080624,164800,0.9925,0.9926,0.9924,0.9925
AUDCHF,20080624,164900,0.9926,0.9930,0.9926,0.9930
AUDCHF,20080624,165000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080624,165100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080624,165200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080624,165300,0.9932,0.9932,0.9930,0.9931
AUDCHF,20080624,165400,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080624,165500,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080624,165600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080624,165700,0.9933,0.9933,0.9931,0.9932
AUDCHF,20080624,165800,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080624,165900,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080624,170000,0.9931,0.9933,0.9931,0.9931
AUDCHF,20080624,170100,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080624,170200,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080624,170300,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080624,170400,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080624,170500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080624,170600,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080624,170700,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080624,170800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080624,170900,0.9927,0.9927,0.9926,0.9927
AUDCHF,20080624,171000,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080624,171100,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080624,171200,0.9929,0.9929,0.9928,0.9929
AUDCHF,20080624,171300,0.9930,0.9931,0.9929,0.9929
AUDCHF,20080624,171400,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080624,171500,0.9927,0.9928,0.9926,0.9927
AUDCHF,20080624,171600,0.9928,0.9932,0.9928,0.9931
AUDCHF,20080624,171700,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080624,171800,0.9934,0.9939,0.9934,0.9939
AUDCHF,20080624,171900,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080624,172000,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080624,172100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,172200,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080624,172300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080624,172400,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080624,172500,0.9936,0.9937,0.9934,0.9937
AUDCHF,20080624,172600,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080624,172700,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080624,172800,0.9934,0.9936,0.9934,0.9935
AUDCHF,20080624,172900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080624,173000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080624,173100,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080624,173200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080624,173300,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080624,173400,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080624,173500,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080624,173600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080624,173700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080624,173800,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080624,173900,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080624,174000,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080624,174100,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080624,174200,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080624,174300,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080624,174400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080624,174500,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080624,174600,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080624,174700,0.9935,0.9936,0.9934,0.9935
AUDCHF,20080624,174800,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080624,174900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080624,175000,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080624,175100,0.9936,0.9939,0.9936,0.9939
AUDCHF,20080624,175200,0.9940,0.9940,0.9939,0.9940
AUDCHF,20080624,175300,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,175400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,175500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,175600,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,175700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,175800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,175900,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,180000,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,180100,0.9938,0.9939,0.9937,0.9939
AUDCHF,20080624,180200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,180300,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080624,180400,0.9940,0.9940,0.9939,0.9940
AUDCHF,20080624,180500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,180600,0.9939,0.9940,0.9938,0.9940
AUDCHF,20080624,180700,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080624,180800,0.9941,0.9941,0.9938,0.9938
AUDCHF,20080624,180900,0.9937,0.9937,0.9934,0.9934
AUDCHF,20080624,181000,0.9933,0.9937,0.9933,0.9937
AUDCHF,20080624,181100,0.9938,0.9941,0.9938,0.9941
AUDCHF,20080624,181200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,181300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,181400,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080624,181500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,181600,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080624,181700,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080624,181800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,181900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,182000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,182100,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080624,182200,0.9939,0.9941,0.9939,0.9940
AUDCHF,20080624,182300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,182400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,182500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,182600,0.9939,0.9940,0.9938,0.9940
AUDCHF,20080624,182700,0.9940,0.9943,0.9940,0.9943
AUDCHF,20080624,182800,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,182900,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080624,183000,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,183100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,183200,0.9942,0.9944,0.9941,0.9944
AUDCHF,20080624,183300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,183400,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,183500,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080624,183600,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080624,183700,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080624,183800,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080624,183900,0.9941,0.9942,0.9940,0.9942
AUDCHF,20080624,184000,0.9943,0.9946,0.9943,0.9946
AUDCHF,20080624,184100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,184200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,184300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,184400,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080624,184500,0.9946,0.9947,0.9945,0.9945
AUDCHF,20080624,184600,0.9945,0.9945,0.9944,0.9945
AUDCHF,20080624,184700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080624,184800,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080624,184900,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080624,185000,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,185100,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080624,185200,0.9944,0.9944,0.9943,0.9944
AUDCHF,20080624,185300,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080624,185400,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080624,185500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,185600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,185700,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080624,185800,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080624,185900,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080624,190000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,190100,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080624,190200,0.9940,0.9944,0.9940,0.9944
AUDCHF,20080624,190300,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080624,190400,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080624,190500,0.9939,0.9940,0.9938,0.9940
AUDCHF,20080624,190600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080624,190700,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,190800,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080624,190900,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080624,191000,0.9937,0.9940,0.9937,0.9940
AUDCHF,20080624,191100,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,191200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080624,191300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080624,191400,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,191500,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080624,191600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,191700,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,191800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,191900,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,192000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,192100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,192200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,192300,0.9941,0.9943,0.9940,0.9942
AUDCHF,20080624,192400,0.9941,0.9944,0.9941,0.9942
AUDCHF,20080624,192500,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,192600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,192700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,192800,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,192900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,193000,0.9941,0.9942,0.9940,0.9940
AUDCHF,20080624,193100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,193200,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,193300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,193400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,193500,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,193600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,193700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,193800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,193900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,194000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,194100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,194200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,194300,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080624,194400,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,194500,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080624,194600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,194700,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080624,194800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,194900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,195000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,195100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,195200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,195300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,195400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,195500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,195600,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,195700,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,195800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,195900,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080624,200000,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,200100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,200200,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080624,200300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,200400,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080624,200500,0.9943,0.9944,0.9942,0.9944
AUDCHF,20080624,200600,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080624,200700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080624,200800,0.9943,0.9944,0.9942,0.9943
AUDCHF,20080624,200900,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080624,201000,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080624,201100,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080624,201200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,201300,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080624,201400,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080624,201500,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,201600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,201700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,201800,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080624,201900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,202000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,202100,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,202200,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080624,202300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,202400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,202500,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080624,202600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,202700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,202800,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080624,202900,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080624,203000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,203100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,203200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,203300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,203400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,203500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,203600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,203700,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080624,203800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,203900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,204000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,204100,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080624,204200,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080624,204300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,204400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,204500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,204600,0.9940,0.9940,0.9937,0.9937
AUDCHF,20080624,204700,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080624,204800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080624,204900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080624,205000,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080624,205100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080624,205200,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080624,205300,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080624,205400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080624,205500,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080624,205600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,205700,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080624,205800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,205900,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080624,210000,0.9939,0.9940,0.9938,0.9938
AUDCHF,20080624,210100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,210200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,210300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,210400,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080624,210500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,210600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,210700,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,210800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,210900,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080624,211000,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080624,211100,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080624,211200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,211300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,211400,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,211500,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,211600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,211700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080624,211800,0.9942,0.9944,0.9942,0.9942
AUDCHF,20080624,211900,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080624,212000,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080624,212100,0.9941,0.9942,0.9940,0.9942
AUDCHF,20080624,212200,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080624,212300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,212400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,212500,0.9945,0.9947,0.9945,0.9946
AUDCHF,20080624,212600,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080624,212700,0.9944,0.9944,0.9939,0.9939
AUDCHF,20080624,212800,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080624,212900,0.9940,0.9940,0.9937,0.9937
AUDCHF,20080624,213000,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080624,213100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080624,213200,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080624,213300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080624,213400,0.9936,0.9938,0.9934,0.9938
AUDCHF,20080624,213500,0.9939,0.9944,0.9939,0.9942
AUDCHF,20080624,213600,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080624,213700,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,213800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,213900,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080624,214000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,214100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080624,214200,0.9936,0.9937,0.9935,0.9937
AUDCHF,20080624,214300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080624,214400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,214500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,214600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,214700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080624,214800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080624,214900,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080624,215000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,215100,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080624,215200,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080624,215300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080624,215400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,215500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,215600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,215700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,215800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,215900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,220000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,220100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080624,220200,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080624,220300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,220400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,220500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080624,220600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080624,220700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,220800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080624,220900,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080624,221000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080624,221100,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080624,221200,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080624,221300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,221400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,221500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,221600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,221700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,221800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,221900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080624,222000,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080624,222100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,222200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,222300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,222400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080624,222500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,222600,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080624,222700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,222800,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080624,222900,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,223000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,223100,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080624,223200,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080624,223300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,223400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,223500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,223600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,223700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,223800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,223900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,224000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,224100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080624,224200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,224300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,224400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,224500,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080624,224600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,224700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080624,224800,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,224900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,225000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,225100,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,225200,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080624,225300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080624,225400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,225500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,225600,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080624,225700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,225800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,225900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080624,230000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,230100,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080624,230200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080624,230300,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080624,230400,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080624,230500,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080624,230600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080624,230700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,230800,0.9947,0.9947,0.9943,0.9943
AUDCHF,20080624,230900,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080624,231000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,231100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,231200,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080624,231300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080624,231400,0.9949,0.9949,0.9946,0.9946
AUDCHF,20080624,231500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080624,231600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,231700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,231800,0.9945,0.9949,0.9945,0.9949
AUDCHF,20080624,231900,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080624,232000,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080624,232100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080624,232200,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080624,232300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080624,232400,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080624,232500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,232600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080624,232700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080624,232800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080624,232900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,233000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,233100,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080624,233200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080624,233300,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080624,233400,0.9953,0.9953,0.9952,0.9953
AUDCHF,20080624,233500,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080624,233600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080624,233700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,233800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,233900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,234000,0.9952,0.9953,0.9952,0.9952
AUDCHF,20080624,234100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,234200,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080624,234300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080624,234400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080624,234500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080624,234600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080624,234700,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080624,234800,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080624,234900,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080624,235000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,235100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,235200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080624,235300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080624,235400,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080624,235500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080624,235600,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080624,235700,0.9957,0.9958,0.9956,0.9956
AUDCHF,20080624,235800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080624,235900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,000000,0.9957,0.9957,0.9956,0.9956
AUDCAD,20080624,000100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,000200,0.9663,0.9663,0.9662,0.9663
AUDCAD,20080624,000300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,000400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080624,000500,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080624,000600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080624,000700,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080624,000800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,000900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,001000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,001100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,001200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,001300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080624,001400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,001500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080624,001600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080624,001700,0.9661,0.9661,0.9658,0.9658
AUDCAD,20080624,001800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080624,001900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080624,002000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080624,002100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080624,002200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,002300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080624,002400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080624,002500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080624,002600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080624,002700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080624,002800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080624,002900,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080624,003000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080624,003100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,003200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080624,003300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080624,003400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080624,003500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080624,003600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080624,003700,0.9659,0.9660,0.9659,0.9659
AUDCAD,20080624,003800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080624,003900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080624,004000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080624,004100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,004200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,004300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,004400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,004500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080624,004600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080624,004700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080624,004800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,004900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080624,005000,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080624,005100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,005200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,005300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,005400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,005500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,005600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,005700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,005800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,005900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,010000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,010100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,010200,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080624,010300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080624,010400,0.9662,0.9662,0.9661,0.9662
AUDCAD,20080624,010500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080624,010600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080624,010700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080624,010800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080624,010900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,011000,0.9664,0.9665,0.9663,0.9663
AUDCAD,20080624,011100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080624,011200,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080624,011300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080624,011400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,011500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,011600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,011700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,011800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,011900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,012000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,012100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,012200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,012300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,012400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,012500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,012600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,012700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,012800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,012900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080624,013000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080624,013100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080624,013200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,013300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,013400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080624,013500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080624,013600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080624,013700,0.9658,0.9659,0.9658,0.9658
AUDCAD,20080624,013800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080624,013900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080624,014000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080624,014100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,014200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080624,014300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080624,014400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080624,014500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,014600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080624,014700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080624,014800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080624,014900,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080624,015000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,015100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,015200,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080624,015300,0.9663,0.9667,0.9663,0.9667
AUDCAD,20080624,015400,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080624,015500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,015600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080624,015700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,015800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,015900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,020000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,020100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080624,020200,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080624,020300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080624,020400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080624,020500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080624,020600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080624,020700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080624,020800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080624,020900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080624,021000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080624,021100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,021200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,021300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080624,021400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080624,021500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,021600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080624,021700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080624,021800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,021900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,022000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,022100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080624,022200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,022300,0.9664,0.9664,0.9663,0.9664
AUDCAD,20080624,022400,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080624,022500,0.9662,0.9663,0.9661,0.9663
AUDCAD,20080624,022600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080624,022700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,022800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080624,022900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,023000,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080624,023100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080624,023200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080624,023300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,023400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080624,023500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,023600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,023700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,023800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,023900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,024000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,024100,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080624,024200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080624,024300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,024400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,024500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080624,024600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080624,024700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080624,024800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,024900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080624,025000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,025100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,025200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080624,025300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080624,025400,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080624,025500,0.9666,0.9672,0.9666,0.9672
AUDCAD,20080624,025600,0.9671,0.9671,0.9665,0.9665
AUDCAD,20080624,025700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,025800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,025900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,030000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080624,030100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080624,030200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,030300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,030400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080624,030500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080624,030600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,030700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,030800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,030900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,031000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080624,031100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,031200,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080624,031300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080624,031400,0.9661,0.9662,0.9661,0.9661
AUDCAD,20080624,031500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,031600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,031700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,031800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080624,031900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080624,032000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080624,032100,0.9662,0.9663,0.9662,0.9662
AUDCAD,20080624,032200,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080624,032300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080624,032400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080624,032500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080624,032600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,032700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,032800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,032900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,033000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,033100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080624,033200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,033300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080624,033400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080624,033500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080624,033600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080624,033700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,033800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080624,033900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080624,034000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080624,034100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080624,034200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,034300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080624,034400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080624,034500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,034600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,034700,0.9658,0.9658,0.9656,0.9656
AUDCAD,20080624,034800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080624,034900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080624,035000,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080624,035100,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080624,035200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080624,035300,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080624,035400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080624,035500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080624,035600,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080624,035700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080624,035800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,035900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080624,040000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080624,040100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080624,040200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080624,040300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080624,040400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080624,040500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080624,040600,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080624,040700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080624,040800,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080624,040900,0.9661,0.9664,0.9661,0.9663
AUDCAD,20080624,041000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,041100,0.9664,0.9664,0.9663,0.9664
AUDCAD,20080624,041200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080624,041300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,041400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,041500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,041600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080624,041700,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080624,041800,0.9658,0.9659,0.9657,0.9659
AUDCAD,20080624,041900,0.9659,0.9664,0.9659,0.9664
AUDCAD,20080624,042000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080624,042100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080624,042200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,042300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,042400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,042500,0.9665,0.9667,0.9665,0.9666
AUDCAD,20080624,042600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080624,042700,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080624,042800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080624,042900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080624,043000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080624,043100,0.9669,0.9671,0.9668,0.9671
AUDCAD,20080624,043200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080624,043300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080624,043400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,043500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,043600,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080624,043700,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080624,043800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,043900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080624,044000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080624,044100,0.9674,0.9675,0.9674,0.9674
AUDCAD,20080624,044200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080624,044300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,044400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,044500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080624,044600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,044700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,044800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,044900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,045000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,045100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080624,045200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,045300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,045400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,045500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080624,045600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080624,045700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080624,045800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,045900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,050000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080624,050100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080624,050200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080624,050300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080624,050400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,050500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,050600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,050700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,050800,0.9674,0.9675,0.9674,0.9674
AUDCAD,20080624,050900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,051000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,051100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,051200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,051300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080624,051400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,051500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,051600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,051700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,051800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,051900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,052000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,052100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,052200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080624,052300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,052400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080624,052500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,052600,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080624,052700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080624,052800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080624,052900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080624,053000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080624,053100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080624,053200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080624,053300,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080624,053400,0.9669,0.9671,0.9669,0.9670
AUDCAD,20080624,053500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080624,053600,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080624,053700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080624,053800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080624,053900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080624,054000,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080624,054100,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080624,054200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080624,054300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080624,054400,0.9669,0.9673,0.9669,0.9673
AUDCAD,20080624,054500,0.9673,0.9673,0.9671,0.9671
AUDCAD,20080624,054600,0.9670,0.9670,0.9666,0.9666
AUDCAD,20080624,054700,0.9665,0.9666,0.9664,0.9666
AUDCAD,20080624,054800,0.9667,0.9667,0.9666,0.9667
AUDCAD,20080624,054900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080624,055000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080624,055100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080624,055200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080624,055300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080624,055400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080624,055500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080624,055600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080624,055700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080624,055800,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080624,055900,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080624,060000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,060100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,060200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080624,060300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,060400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,060500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,060600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,060700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,060800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,060900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,061000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080624,061100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,061200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,061300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,061400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,061500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080624,061600,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080624,061700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,061800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,061900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,062000,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080624,062100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,062200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,062300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,062400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,062500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,062600,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080624,062700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080624,062800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080624,062900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080624,063000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,063100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,063200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,063300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080624,063400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080624,063500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080624,063600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080624,063700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,063800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,063900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,064000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,064100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,064200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080624,064300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080624,064400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080624,064500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080624,064600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,064700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080624,064800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080624,064900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080624,065000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,065100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,065200,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080624,065300,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080624,065400,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080624,065500,0.9671,0.9671,0.9670,0.9671
AUDCAD,20080624,065600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,065700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,065800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,065900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080624,070000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080624,070100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080624,070200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080624,070300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,070400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,070500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,070600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,070700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080624,070800,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080624,070900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080624,071000,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080624,071100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080624,071200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,071300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,071400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,071500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080624,071600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080624,071700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080624,071800,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080624,071900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080624,072000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080624,072100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080624,072200,0.9676,0.9677,0.9676,0.9676
AUDCAD,20080624,072300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080624,072400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,072500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,072600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,072700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,072800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,072900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,073000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,073100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,073200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080624,073300,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080624,073400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080624,073500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080624,073600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080624,073700,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080624,073800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080624,073900,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080624,074000,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080624,074100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,074200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,074300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,074400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,074500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,074600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080624,074700,0.9675,0.9676,0.9675,0.9675
AUDCAD,20080624,074800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080624,074900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080624,075000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080624,075100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080624,075200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080624,075300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080624,075400,0.9678,0.9679,0.9678,0.9678
AUDCAD,20080624,075500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080624,075600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080624,075700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080624,075800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080624,075900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080624,080000,0.9679,0.9681,0.9679,0.9680
AUDCAD,20080624,080100,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080624,080200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080624,080300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080624,080400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080624,080500,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080624,080600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080624,080700,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080624,080800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080624,080900,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080624,081000,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080624,081100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,081200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080624,081300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080624,081400,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080624,081500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080624,081600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080624,081700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080624,081800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080624,081900,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080624,082000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080624,082100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080624,082200,0.9682,0.9682,0.9680,0.9681
AUDCAD,20080624,082300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080624,082400,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080624,082500,0.9677,0.9677,0.9674,0.9674
AUDCAD,20080624,082600,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080624,082700,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080624,082800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080624,082900,0.9679,0.9680,0.9678,0.9680
AUDCAD,20080624,083000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080624,083100,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080624,083200,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080624,083300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,083400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,083500,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080624,083600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080624,083700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,083800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,083900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080624,084000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,084100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,084200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,084300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,084400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080624,084500,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080624,084600,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080624,084700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080624,084800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,084900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,085000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080624,085100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080624,085200,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080624,085300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080624,085400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080624,085500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080624,085600,0.9684,0.9688,0.9683,0.9688
AUDCAD,20080624,085700,0.9689,0.9692,0.9689,0.9692
AUDCAD,20080624,085800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,085900,0.9689,0.9692,0.9689,0.9692
AUDCAD,20080624,090000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080624,090100,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080624,090200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,090300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,090400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080624,090500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,090600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,090700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,090800,0.9689,0.9692,0.9689,0.9692
AUDCAD,20080624,090900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080624,091000,0.9693,0.9694,0.9692,0.9694
AUDCAD,20080624,091100,0.9694,0.9703,0.9694,0.9700
AUDCAD,20080624,091200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080624,091300,0.9698,0.9698,0.9693,0.9693
AUDCAD,20080624,091400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080624,091500,0.9694,0.9694,0.9692,0.9692
AUDCAD,20080624,091600,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080624,091700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,091800,0.9693,0.9693,0.9687,0.9687
AUDCAD,20080624,091900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,092000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,092100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,092200,0.9689,0.9692,0.9689,0.9691
AUDCAD,20080624,092300,0.9692,0.9693,0.9692,0.9692
AUDCAD,20080624,092400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080624,092500,0.9693,0.9697,0.9693,0.9697
AUDCAD,20080624,092600,0.9696,0.9696,0.9689,0.9689
AUDCAD,20080624,092700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080624,092800,0.9688,0.9688,0.9686,0.9687
AUDCAD,20080624,092900,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080624,093000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080624,093100,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080624,093200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080624,093300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,093400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,093500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,093600,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080624,093700,0.9687,0.9688,0.9687,0.9687
AUDCAD,20080624,093800,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080624,093900,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080624,094000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080624,094100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,094200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080624,094300,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080624,094400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080624,094500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080624,094600,0.9693,0.9696,0.9693,0.9696
AUDCAD,20080624,094700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080624,094800,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080624,094900,0.9696,0.9696,0.9693,0.9693
AUDCAD,20080624,095000,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080624,095100,0.9691,0.9693,0.9691,0.9693
AUDCAD,20080624,095200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080624,095300,0.9692,0.9694,0.9692,0.9694
AUDCAD,20080624,095400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080624,095500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,095600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080624,095700,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080624,095800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080624,095900,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080624,100000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080624,100100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,100200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,100300,0.9689,0.9690,0.9689,0.9689
AUDCAD,20080624,100400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,100500,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080624,100600,0.9691,0.9692,0.9690,0.9690
AUDCAD,20080624,100700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,100800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,100900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,101000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080624,101100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,101200,0.9689,0.9690,0.9689,0.9689
AUDCAD,20080624,101300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080624,101400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,101500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080624,101600,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080624,101700,0.9690,0.9693,0.9690,0.9692
AUDCAD,20080624,101800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080624,101900,0.9691,0.9691,0.9688,0.9688
AUDCAD,20080624,102000,0.9687,0.9688,0.9686,0.9688
AUDCAD,20080624,102100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,102200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,102300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,102400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,102500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,102600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,102700,0.9689,0.9689,0.9687,0.9689
AUDCAD,20080624,102800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,102900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,103000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,103100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,103200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,103300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,103400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,103500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,103600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,103700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,103800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,103900,0.9689,0.9690,0.9689,0.9689
AUDCAD,20080624,104000,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080624,104100,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080624,104200,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080624,104300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,104400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,104500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,104600,0.9689,0.9690,0.9689,0.9689
AUDCAD,20080624,104700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,104800,0.9688,0.9688,0.9684,0.9684
AUDCAD,20080624,104900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080624,105000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080624,105100,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080624,105200,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080624,105300,0.9692,0.9694,0.9692,0.9694
AUDCAD,20080624,105400,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080624,105500,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080624,105600,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080624,105700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080624,105800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080624,105900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,110000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,110100,0.9696,0.9696,0.9695,0.9696
AUDCAD,20080624,110200,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080624,110300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080624,110400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,110500,0.9696,0.9696,0.9693,0.9694
AUDCAD,20080624,110600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080624,110700,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080624,110800,0.9690,0.9691,0.9690,0.9690
AUDCAD,20080624,110900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080624,111000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080624,111100,0.9689,0.9689,0.9685,0.9685
AUDCAD,20080624,111200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080624,111300,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080624,111400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080624,111500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080624,111600,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080624,111700,0.9683,0.9688,0.9683,0.9688
AUDCAD,20080624,111800,0.9688,0.9688,0.9686,0.9687
AUDCAD,20080624,111900,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080624,112000,0.9687,0.9687,0.9685,0.9685
AUDCAD,20080624,112100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080624,112200,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080624,112300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,112400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080624,112500,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080624,112600,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080624,112700,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080624,112800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,112900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,113000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,113100,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080624,113200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,113300,0.9690,0.9693,0.9690,0.9693
AUDCAD,20080624,113400,0.9693,0.9696,0.9693,0.9696
AUDCAD,20080624,113500,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080624,113600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080624,113700,0.9690,0.9690,0.9687,0.9687
AUDCAD,20080624,113800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,113900,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080624,114000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080624,114100,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080624,114200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080624,114300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,114400,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080624,114500,0.9688,0.9688,0.9685,0.9685
AUDCAD,20080624,114600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080624,114700,0.9685,0.9686,0.9682,0.9682
AUDCAD,20080624,114800,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080624,114900,0.9681,0.9686,0.9681,0.9686
AUDCAD,20080624,115000,0.9685,0.9685,0.9680,0.9680
AUDCAD,20080624,115100,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080624,115200,0.9680,0.9680,0.9678,0.9679
AUDCAD,20080624,115300,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080624,115400,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080624,115500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080624,115600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080624,115700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080624,115800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080624,115900,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080624,120000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080624,120100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080624,120200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080624,120300,0.9680,0.9681,0.9679,0.9681
AUDCAD,20080624,120400,0.9682,0.9688,0.9682,0.9688
AUDCAD,20080624,120500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080624,120600,0.9685,0.9688,0.9683,0.9688
AUDCAD,20080624,120700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,120800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080624,120900,0.9691,0.9694,0.9691,0.9694
AUDCAD,20080624,121000,0.9693,0.9693,0.9692,0.9693
AUDCAD,20080624,121100,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080624,121200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080624,121300,0.9696,0.9697,0.9696,0.9696
AUDCAD,20080624,121400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,121500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,121600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080624,121700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080624,121800,0.9696,0.9696,0.9695,0.9696
AUDCAD,20080624,121900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,122000,0.9695,0.9695,0.9690,0.9690
AUDCAD,20080624,122100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,122200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080624,122300,0.9690,0.9691,0.9688,0.9688
AUDCAD,20080624,122400,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080624,122500,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080624,122600,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080624,122700,0.9684,0.9686,0.9683,0.9686
AUDCAD,20080624,122800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,122900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,123000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080624,123100,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080624,123200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080624,123300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,123400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080624,123500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,123600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,123700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,123800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080624,123900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,124000,0.9689,0.9692,0.9689,0.9690
AUDCAD,20080624,124100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080624,124200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080624,124300,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080624,124400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080624,124500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080624,124600,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080624,124700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,124800,0.9689,0.9689,0.9687,0.9687
AUDCAD,20080624,124900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080624,125000,0.9685,0.9686,0.9685,0.9685
AUDCAD,20080624,125100,0.9684,0.9684,0.9683,0.9684
AUDCAD,20080624,125200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080624,125300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080624,125400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080624,125500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080624,125600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080624,125700,0.9685,0.9685,0.9681,0.9681
AUDCAD,20080624,125800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080624,125900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080624,130000,0.9679,0.9685,0.9679,0.9685
AUDCAD,20080624,130100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,130200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080624,130300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080624,130400,0.9685,0.9685,0.9684,0.9685
AUDCAD,20080624,130500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080624,130600,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080624,130700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,130800,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080624,130900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080624,131000,0.9687,0.9688,0.9687,0.9687
AUDCAD,20080624,131100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,131200,0.9685,0.9686,0.9685,0.9685
AUDCAD,20080624,131300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080624,131400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080624,131500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,131600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080624,131700,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080624,131800,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080624,131900,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080624,132000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080624,132100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080624,132200,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080624,132300,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080624,132400,0.9686,0.9686,0.9683,0.9683
AUDCAD,20080624,132500,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080624,132600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080624,132700,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080624,132800,0.9684,0.9684,0.9683,0.9684
AUDCAD,20080624,132900,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080624,133000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080624,133100,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080624,133200,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080624,133300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080624,133400,0.9683,0.9687,0.9683,0.9687
AUDCAD,20080624,133500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080624,133600,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080624,133700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,133800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080624,133900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080624,134000,0.9688,0.9692,0.9688,0.9692
AUDCAD,20080624,134100,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080624,134200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,134300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,134400,0.9689,0.9690,0.9689,0.9689
AUDCAD,20080624,134500,0.9690,0.9692,0.9690,0.9690
AUDCAD,20080624,134600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,134700,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080624,134800,0.9691,0.9693,0.9691,0.9692
AUDCAD,20080624,134900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080624,135000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,135100,0.9693,0.9695,0.9693,0.9694
AUDCAD,20080624,135200,0.9693,0.9695,0.9691,0.9695
AUDCAD,20080624,135300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,135400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,135500,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080624,135600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080624,135700,0.9694,0.9695,0.9694,0.9694
AUDCAD,20080624,135800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,135900,0.9694,0.9697,0.9694,0.9697
AUDCAD,20080624,140000,0.9697,0.9698,0.9696,0.9698
AUDCAD,20080624,140100,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080624,140200,0.9697,0.9697,0.9693,0.9693
AUDCAD,20080624,140300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,140400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,140500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080624,140600,0.9693,0.9696,0.9693,0.9696
AUDCAD,20080624,140700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,140800,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080624,140900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,141000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080624,141100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080624,141200,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080624,141300,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080624,141400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080624,141500,0.9693,0.9693,0.9689,0.9689
AUDCAD,20080624,141600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,141700,0.9689,0.9693,0.9689,0.9693
AUDCAD,20080624,141800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080624,141900,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080624,142000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,142100,0.9690,0.9694,0.9690,0.9693
AUDCAD,20080624,142200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,142300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080624,142400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080624,142500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080624,142600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080624,142700,0.9691,0.9691,0.9690,0.9691
AUDCAD,20080624,142800,0.9691,0.9693,0.9691,0.9693
AUDCAD,20080624,142900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,143000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080624,143100,0.9691,0.9691,0.9690,0.9691
AUDCAD,20080624,143200,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080624,143300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080624,143400,0.9692,0.9692,0.9689,0.9689
AUDCAD,20080624,143500,0.9689,0.9689,0.9687,0.9687
AUDCAD,20080624,143600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080624,143700,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080624,143800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080624,143900,0.9684,0.9687,0.9684,0.9687
AUDCAD,20080624,144000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080624,144100,0.9688,0.9693,0.9688,0.9693
AUDCAD,20080624,144200,0.9694,0.9696,0.9694,0.9694
AUDCAD,20080624,144300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,144400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080624,144500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080624,144600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,144700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,144800,0.9693,0.9697,0.9693,0.9697
AUDCAD,20080624,144900,0.9698,0.9698,0.9693,0.9694
AUDCAD,20080624,145000,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080624,145100,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080624,145200,0.9694,0.9700,0.9694,0.9700
AUDCAD,20080624,145300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080624,145400,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080624,145500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080624,145600,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080624,145700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080624,145800,0.9697,0.9698,0.9697,0.9698
AUDCAD,20080624,145900,0.9698,0.9699,0.9696,0.9699
AUDCAD,20080624,150000,0.9700,0.9700,0.9698,0.9698
AUDCAD,20080624,150100,0.9698,0.9701,0.9697,0.9701
AUDCAD,20080624,150200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080624,150300,0.9702,0.9702,0.9700,0.9700
AUDCAD,20080624,150400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080624,150500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080624,150600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080624,150700,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080624,150800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080624,150900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080624,151000,0.9704,0.9704,0.9703,0.9704
AUDCAD,20080624,151100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080624,151200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080624,151300,0.9703,0.9707,0.9703,0.9707
AUDCAD,20080624,151400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080624,151500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080624,151600,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080624,151700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080624,151800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080624,151900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080624,152000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080624,152100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080624,152200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080624,152300,0.9698,0.9699,0.9697,0.9699
AUDCAD,20080624,152400,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080624,152500,0.9696,0.9699,0.9696,0.9699
AUDCAD,20080624,152600,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080624,152700,0.9698,0.9700,0.9698,0.9700
AUDCAD,20080624,152800,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080624,152900,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080624,153000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080624,153100,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080624,153200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080624,153300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080624,153400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080624,153500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080624,153600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,153700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080624,153800,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080624,153900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080624,154000,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080624,154100,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080624,154200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,154300,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080624,154400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080624,154500,0.9693,0.9696,0.9693,0.9696
AUDCAD,20080624,154600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,154700,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080624,154800,0.9694,0.9694,0.9693,0.9694
AUDCAD,20080624,154900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080624,155000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,155100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080624,155200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080624,155300,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080624,155400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080624,155500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,155600,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080624,155700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080624,155800,0.9697,0.9697,0.9695,0.9695
AUDCAD,20080624,155900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080624,160000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080624,160100,0.9692,0.9695,0.9691,0.9695
AUDCAD,20080624,160200,0.9694,0.9695,0.9693,0.9695
AUDCAD,20080624,160300,0.9696,0.9700,0.9696,0.9700
AUDCAD,20080624,160400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080624,160500,0.9698,0.9698,0.9695,0.9695
AUDCAD,20080624,160600,0.9695,0.9696,0.9694,0.9696
AUDCAD,20080624,160700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,160800,0.9695,0.9695,0.9693,0.9694
AUDCAD,20080624,160900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,161000,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080624,161100,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080624,161200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080624,161300,0.9694,0.9696,0.9693,0.9696
AUDCAD,20080624,161400,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080624,161500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080624,161600,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080624,161700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080624,161800,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080624,161900,0.9699,0.9702,0.9699,0.9701
AUDCAD,20080624,162000,0.9700,0.9700,0.9698,0.9698
AUDCAD,20080624,162100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080624,162200,0.9698,0.9702,0.9698,0.9702
AUDCAD,20080624,162300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080624,162400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080624,162500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080624,162600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080624,162700,0.9704,0.9704,0.9701,0.9701
AUDCAD,20080624,162800,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080624,162900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080624,163000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080624,163100,0.9701,0.9701,0.9698,0.9698
AUDCAD,20080624,163200,0.9699,0.9706,0.9699,0.9704
AUDCAD,20080624,163300,0.9704,0.9705,0.9703,0.9703
AUDCAD,20080624,163400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080624,163500,0.9703,0.9704,0.9703,0.9703
AUDCAD,20080624,163600,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080624,163700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080624,163800,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080624,163900,0.9703,0.9706,0.9703,0.9706
AUDCAD,20080624,164000,0.9705,0.9705,0.9703,0.9705
AUDCAD,20080624,164100,0.9706,0.9708,0.9706,0.9706
AUDCAD,20080624,164200,0.9706,0.9708,0.9706,0.9708
AUDCAD,20080624,164300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080624,164400,0.9707,0.9707,0.9706,0.9707
AUDCAD,20080624,164500,0.9707,0.9711,0.9707,0.9711
AUDCAD,20080624,164600,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080624,164700,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080624,164800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080624,164900,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080624,165000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080624,165100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080624,165200,0.9712,0.9714,0.9712,0.9713
AUDCAD,20080624,165300,0.9712,0.9712,0.9710,0.9710
AUDCAD,20080624,165400,0.9710,0.9711,0.9710,0.9710
AUDCAD,20080624,165500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080624,165600,0.9710,0.9710,0.9709,0.9710
AUDCAD,20080624,165700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080624,165800,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080624,165900,0.9708,0.9708,0.9705,0.9705
AUDCAD,20080624,170000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080624,170100,0.9702,0.9705,0.9702,0.9705
AUDCAD,20080624,170200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080624,170300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080624,170400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080624,170500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080624,170600,0.9703,0.9704,0.9703,0.9703
AUDCAD,20080624,170700,0.9703,0.9704,0.9703,0.9703
AUDCAD,20080624,170800,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080624,170900,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080624,171000,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080624,171100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080624,171200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080624,171300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080624,171400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080624,171500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080624,171600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080624,171700,0.9704,0.9704,0.9701,0.9701
AUDCAD,20080624,171800,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080624,171900,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080624,172000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080624,172100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080624,172200,0.9701,0.9701,0.9699,0.9700
AUDCAD,20080624,172300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080624,172400,0.9701,0.9704,0.9701,0.9704
AUDCAD,20080624,172500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080624,172600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080624,172700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080624,172800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080624,172900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080624,173000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080624,173100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080624,173200,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080624,173300,0.9698,0.9698,0.9693,0.9693
AUDCAD,20080624,173400,0.9694,0.9695,0.9693,0.9693
AUDCAD,20080624,173500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080624,173600,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080624,173700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,173800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080624,173900,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080624,174000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080624,174100,0.9699,0.9702,0.9699,0.9702
AUDCAD,20080624,174200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080624,174300,0.9701,0.9701,0.9699,0.9699
AUDCAD,20080624,174400,0.9699,0.9700,0.9699,0.9699
AUDCAD,20080624,174500,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080624,174600,0.9697,0.9697,0.9694,0.9694
AUDCAD,20080624,174700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080624,174800,0.9696,0.9696,0.9694,0.9695
AUDCAD,20080624,174900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080624,175000,0.9696,0.9698,0.9696,0.9697
AUDCAD,20080624,175100,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080624,175200,0.9700,0.9702,0.9700,0.9702
AUDCAD,20080624,175300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080624,175400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080624,175500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080624,175600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080624,175700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080624,175800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080624,175900,0.9704,0.9705,0.9703,0.9703
AUDCAD,20080624,180000,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080624,180100,0.9701,0.9701,0.9699,0.9701
AUDCAD,20080624,180200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080624,180300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080624,180400,0.9701,0.9701,0.9699,0.9700
AUDCAD,20080624,180500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080624,180600,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080624,180700,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080624,180800,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080624,180900,0.9697,0.9697,0.9694,0.9694
AUDCAD,20080624,181000,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080624,181100,0.9698,0.9700,0.9698,0.9700
AUDCAD,20080624,181200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080624,181300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080624,181400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080624,181500,0.9699,0.9699,0.9698,0.9699
AUDCAD,20080624,181600,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080624,181700,0.9698,0.9699,0.9697,0.9697
AUDCAD,20080624,181800,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080624,181900,0.9696,0.9696,0.9693,0.9693
AUDCAD,20080624,182000,0.9692,0.9692,0.9689,0.9689
AUDCAD,20080624,182100,0.9689,0.9689,0.9688,0.9689
AUDCAD,20080624,182200,0.9689,0.9693,0.9689,0.9693
AUDCAD,20080624,182300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080624,182400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080624,182500,0.9692,0.9692,0.9690,0.9691
AUDCAD,20080624,182600,0.9690,0.9690,0.9689,0.9690
AUDCAD,20080624,182700,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080624,182800,0.9692,0.9692,0.9690,0.9692
AUDCAD,20080624,182900,0.9693,0.9693,0.9688,0.9688
AUDCAD,20080624,183000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,183100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,183200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,183300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,183400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,183500,0.9690,0.9692,0.9690,0.9690
AUDCAD,20080624,183600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080624,183700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,183800,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080624,183900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080624,184000,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080624,184100,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080624,184200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,184300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,184400,0.9691,0.9695,0.9691,0.9695
AUDCAD,20080624,184500,0.9695,0.9696,0.9693,0.9693
AUDCAD,20080624,184600,0.9692,0.9692,0.9689,0.9690
AUDCAD,20080624,184700,0.9691,0.9693,0.9691,0.9692
AUDCAD,20080624,184800,0.9692,0.9694,0.9692,0.9694
AUDCAD,20080624,184900,0.9693,0.9693,0.9687,0.9687
AUDCAD,20080624,185000,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080624,185100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080624,185200,0.9689,0.9690,0.9688,0.9690
AUDCAD,20080624,185300,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080624,185400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080624,185500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080624,185600,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080624,185700,0.9692,0.9693,0.9692,0.9692
AUDCAD,20080624,185800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080624,185900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080624,190000,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080624,190100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080624,190200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080624,190300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080624,190400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080624,190500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080624,190600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080624,190700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080624,190800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,190900,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080624,191000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,191100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,191200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080624,191300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,191400,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080624,191500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080624,191600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,191700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,191800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,191900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080624,192000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080624,192100,0.9684,0.9686,0.9683,0.9686
AUDCAD,20080624,192200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,192300,0.9686,0.9688,0.9686,0.9687
AUDCAD,20080624,192400,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080624,192500,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080624,192600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,192700,0.9687,0.9688,0.9687,0.9687
AUDCAD,20080624,192800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080624,192900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080624,193000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,193100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,193200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,193300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,193400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,193500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,193600,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080624,193700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,193800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,193900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,194000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080624,194100,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080624,194200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080624,194300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080624,194400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080624,194500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080624,194600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080624,194700,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080624,194800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,194900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,195000,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080624,195100,0.9680,0.9681,0.9678,0.9678
AUDCAD,20080624,195200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080624,195300,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080624,195400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080624,195500,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080624,195600,0.9680,0.9680,0.9679,0.9680
AUDCAD,20080624,195700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,195800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080624,195900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080624,200000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080624,200100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080624,200200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080624,200300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080624,200400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080624,200500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080624,200600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080624,200700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080624,200800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080624,200900,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080624,201000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080624,201100,0.9676,0.9678,0.9676,0.9677
AUDCAD,20080624,201200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080624,201300,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080624,201400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080624,201500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,201600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,201700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,201800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080624,201900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,202000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,202100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,202200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,202300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080624,202400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080624,202500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080624,202600,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080624,202700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,202800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080624,202900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,203000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,203100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,203200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,203300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,203400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,203500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,203600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,203700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,203800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,203900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,204000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,204100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,204200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080624,204300,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080624,204400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080624,204500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,204600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,204700,0.9674,0.9674,0.9672,0.9673
AUDCAD,20080624,204800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,204900,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080624,205000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,205100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080624,205200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,205300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080624,205400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080624,205500,0.9673,0.9675,0.9673,0.9675
AUDCAD,20080624,205600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,205700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,205800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,205900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080624,210000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,210100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,210200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,210300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,210400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,210500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,210600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,210700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080624,210800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,210900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080624,211000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080624,211100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,211200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080624,211300,0.9673,0.9673,0.9671,0.9671
AUDCAD,20080624,211400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,211500,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080624,211600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,211700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,211800,0.9672,0.9675,0.9672,0.9674
AUDCAD,20080624,211900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080624,212000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080624,212100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080624,212200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,212300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,212400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080624,212500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080624,212600,0.9668,0.9668,0.9667,0.9668
AUDCAD,20080624,212700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080624,212800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080624,212900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080624,213000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,213100,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080624,213200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080624,213300,0.9666,0.9667,0.9665,0.9665
AUDCAD,20080624,213400,0.9664,0.9664,0.9657,0.9659
AUDCAD,20080624,213500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080624,213600,0.9661,0.9661,0.9658,0.9659
AUDCAD,20080624,213700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,213800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080624,213900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080624,214000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080624,214100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080624,214200,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080624,214300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080624,214400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080624,214500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080624,214600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,214700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080624,214800,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080624,214900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080624,215000,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080624,215100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080624,215200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080624,215300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080624,215400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080624,215500,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080624,215600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080624,215700,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080624,215800,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080624,215900,0.9658,0.9658,0.9656,0.9656
AUDCAD,20080624,220000,0.9656,0.9656,0.9655,0.9656
AUDCAD,20080624,220100,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080624,220200,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080624,220300,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080624,220400,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080624,220500,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080624,220600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080624,220700,0.9658,0.9659,0.9658,0.9658
AUDCAD,20080624,220800,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080624,220900,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080624,221000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080624,221100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080624,221200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080624,221300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,221400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080624,221500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080624,221600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080624,221700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,221800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080624,221900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080624,222000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080624,222100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,222200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,222300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080624,222400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080624,222500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080624,222600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080624,222700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080624,222800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,222900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,223000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080624,223100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,223200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,223300,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080624,223400,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080624,223500,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080624,223600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,223700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,223800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,223900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,224000,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080624,224100,0.9663,0.9663,0.9661,0.9662
AUDCAD,20080624,224200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080624,224300,0.9664,0.9665,0.9661,0.9661
AUDCAD,20080624,224400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080624,224500,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080624,224600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,224700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,224800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,224900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,225000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080624,225100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080624,225200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080624,225300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,225400,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080624,225500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,225600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,225700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,225800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080624,225900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080624,230000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080624,230100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080624,230200,0.9655,0.9655,0.9654,0.9655
AUDCAD,20080624,230300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080624,230400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080624,230500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,230600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080624,230700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080624,230800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080624,230900,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080624,231000,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080624,231100,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080624,231200,0.9656,0.9661,0.9656,0.9661
AUDCAD,20080624,231300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080624,231400,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080624,231500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080624,231600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,231700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080624,231800,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080624,231900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080624,232000,0.9664,0.9665,0.9664,0.9664
AUDCAD,20080624,232100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080624,232200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080624,232300,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080624,232400,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080624,232500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080624,232600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080624,232700,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080624,232800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080624,232900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080624,233000,0.9669,0.9671,0.9669,0.9670
AUDCAD,20080624,233100,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080624,233200,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080624,233300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080624,233400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080624,233500,0.9670,0.9670,0.9667,0.9667
AUDCAD,20080624,233600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080624,233700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080624,233800,0.9668,0.9668,0.9667,0.9668
AUDCAD,20080624,233900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080624,234000,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080624,234100,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080624,234200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080624,234300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080624,234400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080624,234500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080624,234600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080624,234700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080624,234800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080624,234900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,235000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,235100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,235200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080624,235300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080624,235400,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080624,235500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080624,235600,0.9675,0.9679,0.9675,0.9679
AUDCAD,20080624,235700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080624,235800,0.9678,0.9679,0.9677,0.9677
AUDCAD,20080624,235900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,000000,0.9677,0.9678,0.9677,0.9678
AUDNZD,20080624,000100,1.2560,1.2566,1.2560,1.2562
AUDNZD,20080624,000200,1.2561,1.2561,1.2559,1.2559
AUDNZD,20080624,000300,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080624,000400,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080624,000500,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080624,000600,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080624,000700,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080624,000800,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080624,000900,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080624,001000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080624,001100,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080624,001200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080624,001300,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080624,001400,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080624,001500,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080624,001600,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080624,001700,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080624,001800,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080624,001900,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080624,002000,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080624,002100,1.2556,1.2558,1.2556,1.2558
AUDNZD,20080624,002200,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080624,002300,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080624,002400,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080624,002500,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,002600,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,002700,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,002800,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080624,002900,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080624,003000,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080624,003100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,003200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,003300,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080624,003400,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080624,003500,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080624,003600,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080624,003700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,003800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,003900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,004000,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,004100,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080624,004200,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080624,004300,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,004400,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080624,004500,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080624,004600,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,004700,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080624,004800,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080624,004900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,005000,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080624,005100,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080624,005200,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080624,005300,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080624,005400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,005500,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,005600,1.2558,1.2558,1.2556,1.2556
AUDNZD,20080624,005700,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080624,005800,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080624,005900,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080624,010000,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080624,010100,1.2554,1.2554,1.2554,1.2554
AUDNZD,20080624,010200,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080624,010300,1.2551,1.2552,1.2551,1.2552
AUDNZD,20080624,010400,1.2552,1.2553,1.2552,1.2552
AUDNZD,20080624,010500,1.2553,1.2556,1.2553,1.2556
AUDNZD,20080624,010600,1.2557,1.2559,1.2557,1.2559
AUDNZD,20080624,010700,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,010800,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080624,010900,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080624,011000,1.2561,1.2562,1.2561,1.2562
AUDNZD,20080624,011100,1.2562,1.2563,1.2562,1.2563
AUDNZD,20080624,011200,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080624,011300,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080624,011400,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080624,011500,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080624,011600,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080624,011700,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080624,011800,1.2559,1.2560,1.2559,1.2559
AUDNZD,20080624,011900,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080624,012000,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080624,012100,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080624,012200,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080624,012300,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,012400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,012500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,012600,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080624,012700,1.2561,1.2562,1.2561,1.2562
AUDNZD,20080624,012800,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080624,012900,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080624,013000,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080624,013100,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080624,013200,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080624,013300,1.2561,1.2563,1.2561,1.2563
AUDNZD,20080624,013400,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080624,013500,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080624,013600,1.2563,1.2563,1.2562,1.2563
AUDNZD,20080624,013700,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080624,013800,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080624,013900,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080624,014000,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080624,014100,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080624,014200,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080624,014300,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080624,014400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,014500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,014600,1.2559,1.2559,1.2556,1.2556
AUDNZD,20080624,014700,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080624,014800,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080624,014900,1.2558,1.2558,1.2557,1.2558
AUDNZD,20080624,015000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080624,015100,1.2558,1.2565,1.2558,1.2565
AUDNZD,20080624,015200,1.2567,1.2570,1.2566,1.2566
AUDNZD,20080624,015300,1.2566,1.2566,1.2564,1.2564
AUDNZD,20080624,015400,1.2564,1.2567,1.2564,1.2567
AUDNZD,20080624,015500,1.2568,1.2569,1.2567,1.2567
AUDNZD,20080624,015600,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080624,015700,1.2565,1.2565,1.2563,1.2563
AUDNZD,20080624,015800,1.2564,1.2565,1.2564,1.2564
AUDNZD,20080624,015900,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080624,020000,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080624,020100,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080624,020200,1.2564,1.2566,1.2564,1.2566
AUDNZD,20080624,020300,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080624,020400,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080624,020500,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080624,020600,1.2567,1.2569,1.2567,1.2569
AUDNZD,20080624,020700,1.2568,1.2568,1.2567,1.2567
AUDNZD,20080624,020800,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080624,020900,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080624,021000,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080624,021100,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080624,021200,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080624,021300,1.2566,1.2567,1.2566,1.2566
AUDNZD,20080624,021400,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080624,021500,1.2567,1.2569,1.2567,1.2569
AUDNZD,20080624,021600,1.2568,1.2568,1.2567,1.2567
AUDNZD,20080624,021700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080624,021800,1.2566,1.2566,1.2564,1.2564
AUDNZD,20080624,021900,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080624,022000,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080624,022100,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080624,022200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080624,022300,1.2565,1.2565,1.2564,1.2565
AUDNZD,20080624,022400,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080624,022500,1.2564,1.2566,1.2564,1.2566
AUDNZD,20080624,022600,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080624,022700,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080624,022800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080624,022900,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080624,023000,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080624,023100,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080624,023200,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080624,023300,1.2566,1.2567,1.2565,1.2567
AUDNZD,20080624,023400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080624,023500,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080624,023600,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080624,023700,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080624,023800,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080624,023900,1.2566,1.2566,1.2565,1.2566
AUDNZD,20080624,024000,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080624,024100,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080624,024200,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080624,024300,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080624,024400,1.2569,1.2569,1.2569,1.2569
AUDNZD,20080624,024500,1.2569,1.2570,1.2569,1.2570
AUDNZD,20080624,024600,1.2569,1.2569,1.2568,1.2568
AUDNZD,20080624,024700,1.2568,1.2570,1.2568,1.2570
AUDNZD,20080624,024800,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080624,024900,1.2570,1.2570,1.2569,1.2569
AUDNZD,20080624,025000,1.2569,1.2570,1.2569,1.2570
AUDNZD,20080624,025100,1.2570,1.2570,1.2569,1.2569
AUDNZD,20080624,025200,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080624,025300,1.2566,1.2566,1.2564,1.2564
AUDNZD,20080624,025400,1.2564,1.2566,1.2564,1.2566
AUDNZD,20080624,025500,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080624,025600,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080624,025700,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080624,025800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080624,025900,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080624,030000,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080624,030100,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080624,030200,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080624,030300,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080624,030400,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080624,030500,1.2564,1.2564,1.2563,1.2563
AUDNZD,20080624,030600,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080624,030700,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080624,030800,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080624,030900,1.2562,1.2563,1.2562,1.2563
AUDNZD,20080624,031000,1.2563,1.2563,1.2560,1.2560
AUDNZD,20080624,031100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,031200,1.2559,1.2565,1.2559,1.2564
AUDNZD,20080624,031300,1.2563,1.2563,1.2559,1.2559
AUDNZD,20080624,031400,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,031500,1.2559,1.2559,1.2557,1.2557
AUDNZD,20080624,031600,1.2556,1.2559,1.2556,1.2559
AUDNZD,20080624,031700,1.2559,1.2559,1.2557,1.2557
AUDNZD,20080624,031800,1.2556,1.2558,1.2556,1.2558
AUDNZD,20080624,031900,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,032000,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,032100,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080624,032200,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080624,032300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,032400,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,032500,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,032600,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080624,032700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,032800,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080624,032900,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080624,033000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080624,033100,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080624,033200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,033300,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080624,033400,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080624,033500,1.2561,1.2562,1.2561,1.2561
AUDNZD,20080624,033600,1.2561,1.2562,1.2561,1.2562
AUDNZD,20080624,033700,1.2562,1.2562,1.2560,1.2560
AUDNZD,20080624,033800,1.2560,1.2561,1.2560,1.2560
AUDNZD,20080624,033900,1.2560,1.2564,1.2560,1.2564
AUDNZD,20080624,034000,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080624,034100,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080624,034200,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080624,034300,1.2563,1.2565,1.2563,1.2565
AUDNZD,20080624,034400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080624,034500,1.2567,1.2567,1.2564,1.2564
AUDNZD,20080624,034600,1.2563,1.2563,1.2560,1.2560
AUDNZD,20080624,034700,1.2559,1.2559,1.2555,1.2557
AUDNZD,20080624,034800,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080624,034900,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080624,035000,1.2558,1.2559,1.2557,1.2557
AUDNZD,20080624,035100,1.2556,1.2556,1.2554,1.2556
AUDNZD,20080624,035200,1.2557,1.2559,1.2557,1.2559
AUDNZD,20080624,035300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,035400,1.2559,1.2559,1.2557,1.2557
AUDNZD,20080624,035500,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080624,035600,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080624,035700,1.2560,1.2562,1.2560,1.2560
AUDNZD,20080624,035800,1.2560,1.2562,1.2560,1.2562
AUDNZD,20080624,035900,1.2562,1.2562,1.2559,1.2559
AUDNZD,20080624,040000,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,040100,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080624,040200,1.2559,1.2559,1.2558,1.2559
AUDNZD,20080624,040300,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080624,040400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080624,040500,1.2560,1.2562,1.2560,1.2562
AUDNZD,20080624,040600,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080624,040700,1.2564,1.2564,1.2563,1.2564
AUDNZD,20080624,040800,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080624,040900,1.2565,1.2567,1.2564,1.2564
AUDNZD,20080624,041000,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080624,041100,1.2563,1.2566,1.2563,1.2566
AUDNZD,20080624,041200,1.2566,1.2566,1.2564,1.2564
AUDNZD,20080624,041300,1.2563,1.2566,1.2562,1.2566
AUDNZD,20080624,041400,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080624,041500,1.2565,1.2565,1.2564,1.2565
AUDNZD,20080624,041600,1.2565,1.2568,1.2565,1.2568
AUDNZD,20080624,041700,1.2567,1.2568,1.2567,1.2567
AUDNZD,20080624,041800,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080624,041900,1.2568,1.2573,1.2568,1.2573
AUDNZD,20080624,042000,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080624,042100,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,042200,1.2573,1.2574,1.2573,1.2574
AUDNZD,20080624,042300,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080624,042400,1.2575,1.2575,1.2572,1.2572
AUDNZD,20080624,042500,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080624,042600,1.2572,1.2572,1.2569,1.2569
AUDNZD,20080624,042700,1.2569,1.2573,1.2569,1.2573
AUDNZD,20080624,042800,1.2572,1.2572,1.2571,1.2572
AUDNZD,20080624,042900,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080624,043000,1.2572,1.2574,1.2572,1.2574
AUDNZD,20080624,043100,1.2576,1.2576,1.2574,1.2574
AUDNZD,20080624,043200,1.2573,1.2574,1.2572,1.2572
AUDNZD,20080624,043300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,043400,1.2573,1.2574,1.2573,1.2573
AUDNZD,20080624,043500,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080624,043600,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080624,043700,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080624,043800,1.2572,1.2574,1.2572,1.2574
AUDNZD,20080624,043900,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080624,044000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080624,044100,1.2574,1.2574,1.2569,1.2570
AUDNZD,20080624,044200,1.2570,1.2570,1.2569,1.2569
AUDNZD,20080624,044300,1.2569,1.2569,1.2569,1.2569
AUDNZD,20080624,044400,1.2569,1.2569,1.2569,1.2569
AUDNZD,20080624,044500,1.2569,1.2569,1.2569,1.2569
AUDNZD,20080624,044600,1.2569,1.2571,1.2569,1.2571
AUDNZD,20080624,044700,1.2571,1.2571,1.2570,1.2570
AUDNZD,20080624,044800,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080624,044900,1.2570,1.2571,1.2570,1.2570
AUDNZD,20080624,045000,1.2570,1.2571,1.2570,1.2571
AUDNZD,20080624,045100,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080624,045200,1.2571,1.2572,1.2571,1.2572
AUDNZD,20080624,045300,1.2573,1.2574,1.2573,1.2574
AUDNZD,20080624,045400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080624,045500,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080624,045600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,045700,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080624,045800,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080624,045900,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080624,050000,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,050100,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,050200,1.2572,1.2573,1.2572,1.2573
AUDNZD,20080624,050300,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080624,050400,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,050500,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080624,050600,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080624,050700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,050800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,050900,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,051000,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,051100,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,051200,1.2572,1.2573,1.2572,1.2573
AUDNZD,20080624,051300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,051400,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080624,051500,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080624,051600,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080624,051700,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080624,051800,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080624,051900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080624,052000,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080624,052100,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080624,052200,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080624,052300,1.2571,1.2571,1.2570,1.2570
AUDNZD,20080624,052400,1.2570,1.2571,1.2570,1.2571
AUDNZD,20080624,052500,1.2571,1.2572,1.2571,1.2572
AUDNZD,20080624,052600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,052700,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080624,052800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080624,052900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080624,053000,1.2571,1.2571,1.2569,1.2570
AUDNZD,20080624,053100,1.2571,1.2572,1.2571,1.2572
AUDNZD,20080624,053200,1.2573,1.2575,1.2573,1.2575
AUDNZD,20080624,053300,1.2575,1.2576,1.2575,1.2576
AUDNZD,20080624,053400,1.2577,1.2578,1.2577,1.2577
AUDNZD,20080624,053500,1.2577,1.2577,1.2576,1.2576
AUDNZD,20080624,053600,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080624,053700,1.2577,1.2577,1.2577,1.2577
AUDNZD,20080624,053800,1.2577,1.2577,1.2577,1.2577
AUDNZD,20080624,053900,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080624,054000,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080624,054100,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080624,054200,1.2575,1.2575,1.2574,1.2574
AUDNZD,20080624,054300,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080624,054400,1.2574,1.2577,1.2574,1.2577
AUDNZD,20080624,054500,1.2579,1.2579,1.2578,1.2578
AUDNZD,20080624,054600,1.2577,1.2577,1.2576,1.2576
AUDNZD,20080624,054700,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080624,054800,1.2577,1.2577,1.2576,1.2576
AUDNZD,20080624,054900,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080624,055000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080624,055100,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080624,055200,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080624,055300,1.2576,1.2576,1.2575,1.2575
AUDNZD,20080624,055400,1.2575,1.2575,1.2573,1.2573
AUDNZD,20080624,055500,1.2573,1.2574,1.2573,1.2574
AUDNZD,20080624,055600,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080624,055700,1.2576,1.2576,1.2574,1.2574
AUDNZD,20080624,055800,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080624,055900,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080624,060000,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080624,060100,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080624,060200,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080624,060300,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080624,060400,1.2576,1.2578,1.2576,1.2578
AUDNZD,20080624,060500,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080624,060600,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080624,060700,1.2579,1.2579,1.2578,1.2578
AUDNZD,20080624,060800,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080624,060900,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080624,061000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080624,061100,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080624,061200,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080624,061300,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080624,061400,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080624,061500,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080624,061600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080624,061700,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080624,061800,1.2581,1.2584,1.2581,1.2584
AUDNZD,20080624,061900,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080624,062000,1.2583,1.2583,1.2581,1.2583
AUDNZD,20080624,062100,1.2583,1.2585,1.2583,1.2585
AUDNZD,20080624,062200,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080624,062300,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080624,062400,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080624,062500,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080624,062600,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080624,062700,1.2586,1.2588,1.2586,1.2588
AUDNZD,20080624,062800,1.2588,1.2588,1.2586,1.2586
AUDNZD,20080624,062900,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080624,063000,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080624,063100,1.2585,1.2585,1.2584,1.2584
AUDNZD,20080624,063200,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080624,063300,1.2585,1.2585,1.2584,1.2584
AUDNZD,20080624,063400,1.2585,1.2586,1.2585,1.2586
AUDNZD,20080624,063500,1.2586,1.2586,1.2585,1.2586
AUDNZD,20080624,063600,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080624,063700,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080624,063800,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080624,063900,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080624,064000,1.2586,1.2586,1.2585,1.2585
AUDNZD,20080624,064100,1.2585,1.2586,1.2585,1.2585
AUDNZD,20080624,064200,1.2585,1.2586,1.2585,1.2586
AUDNZD,20080624,064300,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,064400,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080624,064500,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,064600,1.2587,1.2587,1.2586,1.2586
AUDNZD,20080624,064700,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080624,064800,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080624,064900,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080624,065000,1.2586,1.2587,1.2586,1.2587
AUDNZD,20080624,065100,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,065200,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,065300,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,065400,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,065500,1.2587,1.2587,1.2585,1.2585
AUDNZD,20080624,065600,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080624,065700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080624,065800,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080624,065900,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080624,070000,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080624,070100,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080624,070200,1.2584,1.2588,1.2584,1.2588
AUDNZD,20080624,070300,1.2589,1.2589,1.2588,1.2588
AUDNZD,20080624,070400,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080624,070500,1.2589,1.2589,1.2588,1.2588
AUDNZD,20080624,070600,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080624,070700,1.2589,1.2590,1.2589,1.2590
AUDNZD,20080624,070800,1.2590,1.2590,1.2590,1.2590
AUDNZD,20080624,070900,1.2590,1.2590,1.2590,1.2590
AUDNZD,20080624,071000,1.2590,1.2590,1.2584,1.2584
AUDNZD,20080624,071100,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080624,071200,1.2586,1.2587,1.2586,1.2587
AUDNZD,20080624,071300,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080624,071400,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080624,071500,1.2588,1.2590,1.2588,1.2590
AUDNZD,20080624,071600,1.2590,1.2590,1.2590,1.2590
AUDNZD,20080624,071700,1.2591,1.2591,1.2591,1.2591
AUDNZD,20080624,071800,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,071900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,072000,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,072100,1.2592,1.2592,1.2591,1.2591
AUDNZD,20080624,072200,1.2591,1.2592,1.2591,1.2591
AUDNZD,20080624,072300,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080624,072400,1.2592,1.2592,1.2591,1.2591
AUDNZD,20080624,072500,1.2591,1.2591,1.2590,1.2590
AUDNZD,20080624,072600,1.2590,1.2591,1.2590,1.2591
AUDNZD,20080624,072700,1.2590,1.2590,1.2590,1.2590
AUDNZD,20080624,072800,1.2590,1.2591,1.2590,1.2591
AUDNZD,20080624,072900,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080624,073000,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,073100,1.2592,1.2593,1.2592,1.2593
AUDNZD,20080624,073200,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080624,073300,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,073400,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080624,073500,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,073600,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,073700,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080624,073800,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080624,073900,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080624,074000,1.2593,1.2593,1.2592,1.2592
AUDNZD,20080624,074100,1.2592,1.2593,1.2592,1.2593
AUDNZD,20080624,074200,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080624,074300,1.2593,1.2593,1.2592,1.2592
AUDNZD,20080624,074400,1.2591,1.2591,1.2590,1.2591
AUDNZD,20080624,074500,1.2591,1.2591,1.2588,1.2588
AUDNZD,20080624,074600,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080624,074700,1.2588,1.2590,1.2588,1.2590
AUDNZD,20080624,074800,1.2590,1.2590,1.2588,1.2588
AUDNZD,20080624,074900,1.2588,1.2588,1.2587,1.2587
AUDNZD,20080624,075000,1.2587,1.2588,1.2587,1.2588
AUDNZD,20080624,075100,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080624,075200,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080624,075300,1.2588,1.2590,1.2587,1.2588
AUDNZD,20080624,075400,1.2589,1.2589,1.2588,1.2588
AUDNZD,20080624,075500,1.2587,1.2587,1.2585,1.2585
AUDNZD,20080624,075600,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,075700,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080624,075800,1.2586,1.2587,1.2586,1.2587
AUDNZD,20080624,075900,1.2587,1.2588,1.2586,1.2586
AUDNZD,20080624,080000,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080624,080100,1.2585,1.2587,1.2585,1.2587
AUDNZD,20080624,080200,1.2587,1.2587,1.2586,1.2586
AUDNZD,20080624,080300,1.2586,1.2586,1.2585,1.2586
AUDNZD,20080624,080400,1.2586,1.2587,1.2586,1.2587
AUDNZD,20080624,080500,1.2587,1.2589,1.2587,1.2589
AUDNZD,20080624,080600,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080624,080700,1.2589,1.2589,1.2588,1.2588
AUDNZD,20080624,080800,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080624,080900,1.2588,1.2588,1.2586,1.2586
AUDNZD,20080624,081000,1.2586,1.2588,1.2586,1.2588
AUDNZD,20080624,081100,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080624,081200,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,081300,1.2587,1.2589,1.2587,1.2589
AUDNZD,20080624,081400,1.2589,1.2589,1.2586,1.2586
AUDNZD,20080624,081500,1.2586,1.2587,1.2585,1.2587
AUDNZD,20080624,081600,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080624,081700,1.2588,1.2588,1.2587,1.2587
AUDNZD,20080624,081800,1.2587,1.2587,1.2586,1.2586
AUDNZD,20080624,081900,1.2587,1.2587,1.2586,1.2586
AUDNZD,20080624,082000,1.2586,1.2587,1.2586,1.2587
AUDNZD,20080624,082100,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,082200,1.2589,1.2591,1.2588,1.2591
AUDNZD,20080624,082300,1.2590,1.2590,1.2585,1.2585
AUDNZD,20080624,082400,1.2585,1.2587,1.2585,1.2587
AUDNZD,20080624,082500,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080624,082600,1.2588,1.2591,1.2588,1.2591
AUDNZD,20080624,082700,1.2591,1.2591,1.2591,1.2591
AUDNZD,20080624,082800,1.2591,1.2591,1.2591,1.2591
AUDNZD,20080624,082900,1.2591,1.2593,1.2591,1.2593
AUDNZD,20080624,083000,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080624,083100,1.2592,1.2594,1.2591,1.2594
AUDNZD,20080624,083200,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,083300,1.2594,1.2597,1.2594,1.2597
AUDNZD,20080624,083400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,083500,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080624,083600,1.2594,1.2595,1.2594,1.2594
AUDNZD,20080624,083700,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080624,083800,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080624,083900,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080624,084000,1.2592,1.2592,1.2591,1.2591
AUDNZD,20080624,084100,1.2591,1.2591,1.2591,1.2591
AUDNZD,20080624,084200,1.2591,1.2591,1.2591,1.2591
AUDNZD,20080624,084300,1.2591,1.2591,1.2591,1.2591
AUDNZD,20080624,084400,1.2591,1.2591,1.2589,1.2589
AUDNZD,20080624,084500,1.2590,1.2592,1.2590,1.2591
AUDNZD,20080624,084600,1.2590,1.2593,1.2590,1.2593
AUDNZD,20080624,084700,1.2592,1.2593,1.2592,1.2593
AUDNZD,20080624,084800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,084900,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,085000,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080624,085100,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080624,085200,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080624,085300,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080624,085400,1.2596,1.2598,1.2596,1.2598
AUDNZD,20080624,085500,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,085600,1.2596,1.2599,1.2596,1.2599
AUDNZD,20080624,085700,1.2601,1.2601,1.2599,1.2599
AUDNZD,20080624,085800,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080624,085900,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,090000,1.2595,1.2595,1.2593,1.2593
AUDNZD,20080624,090100,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,090200,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080624,090300,1.2597,1.2598,1.2597,1.2597
AUDNZD,20080624,090400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,090500,1.2595,1.2595,1.2593,1.2593
AUDNZD,20080624,090600,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080624,090700,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,090800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,090900,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080624,091000,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080624,091100,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080624,091200,1.2594,1.2594,1.2591,1.2591
AUDNZD,20080624,091300,1.2592,1.2593,1.2592,1.2593
AUDNZD,20080624,091400,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080624,091500,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080624,091600,1.2593,1.2593,1.2591,1.2593
AUDNZD,20080624,091700,1.2593,1.2593,1.2592,1.2593
AUDNZD,20080624,091800,1.2593,1.2594,1.2593,1.2593
AUDNZD,20080624,091900,1.2593,1.2595,1.2593,1.2595
AUDNZD,20080624,092000,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,092100,1.2595,1.2595,1.2593,1.2593
AUDNZD,20080624,092200,1.2593,1.2593,1.2592,1.2592
AUDNZD,20080624,092300,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080624,092400,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080624,092500,1.2592,1.2593,1.2592,1.2593
AUDNZD,20080624,092600,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080624,092700,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,092800,1.2592,1.2594,1.2592,1.2594
AUDNZD,20080624,092900,1.2594,1.2594,1.2593,1.2594
AUDNZD,20080624,093000,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080624,093100,1.2594,1.2594,1.2591,1.2591
AUDNZD,20080624,093200,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080624,093300,1.2592,1.2592,1.2589,1.2589
AUDNZD,20080624,093400,1.2588,1.2588,1.2587,1.2588
AUDNZD,20080624,093500,1.2588,1.2588,1.2587,1.2587
AUDNZD,20080624,093600,1.2587,1.2587,1.2586,1.2586
AUDNZD,20080624,093700,1.2586,1.2588,1.2586,1.2588
AUDNZD,20080624,093800,1.2590,1.2595,1.2590,1.2595
AUDNZD,20080624,093900,1.2594,1.2594,1.2591,1.2592
AUDNZD,20080624,094000,1.2592,1.2593,1.2592,1.2593
AUDNZD,20080624,094100,1.2593,1.2596,1.2593,1.2596
AUDNZD,20080624,094200,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080624,094300,1.2598,1.2598,1.2597,1.2598
AUDNZD,20080624,094400,1.2597,1.2597,1.2593,1.2593
AUDNZD,20080624,094500,1.2592,1.2594,1.2592,1.2594
AUDNZD,20080624,094600,1.2594,1.2597,1.2594,1.2597
AUDNZD,20080624,094700,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080624,094800,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080624,094900,1.2597,1.2597,1.2594,1.2594
AUDNZD,20080624,095000,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080624,095100,1.2594,1.2596,1.2594,1.2596
AUDNZD,20080624,095200,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080624,095300,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080624,095400,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,095500,1.2597,1.2599,1.2597,1.2599
AUDNZD,20080624,095600,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,095700,1.2597,1.2598,1.2597,1.2597
AUDNZD,20080624,095800,1.2597,1.2597,1.2596,1.2597
AUDNZD,20080624,095900,1.2597,1.2597,1.2594,1.2594
AUDNZD,20080624,100000,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,100100,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,100200,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,100300,1.2597,1.2598,1.2597,1.2597
AUDNZD,20080624,100400,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080624,100500,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080624,100600,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,100700,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080624,100800,1.2595,1.2595,1.2594,1.2595
AUDNZD,20080624,100900,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,101000,1.2597,1.2597,1.2594,1.2594
AUDNZD,20080624,101100,1.2595,1.2598,1.2595,1.2598
AUDNZD,20080624,101200,1.2598,1.2600,1.2598,1.2598
AUDNZD,20080624,101300,1.2597,1.2598,1.2597,1.2597
AUDNZD,20080624,101400,1.2598,1.2600,1.2598,1.2600
AUDNZD,20080624,101500,1.2600,1.2600,1.2599,1.2600
AUDNZD,20080624,101600,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080624,101700,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080624,101800,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080624,101900,1.2598,1.2598,1.2595,1.2595
AUDNZD,20080624,102000,1.2594,1.2596,1.2594,1.2596
AUDNZD,20080624,102100,1.2595,1.2595,1.2594,1.2595
AUDNZD,20080624,102200,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,102300,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080624,102400,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080624,102500,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080624,102600,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080624,102700,1.2593,1.2593,1.2592,1.2592
AUDNZD,20080624,102800,1.2592,1.2594,1.2592,1.2593
AUDNZD,20080624,102900,1.2592,1.2592,1.2590,1.2590
AUDNZD,20080624,103000,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080624,103100,1.2588,1.2590,1.2588,1.2590
AUDNZD,20080624,103200,1.2590,1.2590,1.2590,1.2590
AUDNZD,20080624,103300,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080624,103400,1.2591,1.2591,1.2591,1.2591
AUDNZD,20080624,103500,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080624,103600,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,103700,1.2592,1.2593,1.2592,1.2592
AUDNZD,20080624,103800,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,103900,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080624,104000,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080624,104100,1.2594,1.2595,1.2593,1.2593
AUDNZD,20080624,104200,1.2593,1.2594,1.2592,1.2594
AUDNZD,20080624,104300,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,104400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,104500,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,104600,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080624,104700,1.2592,1.2594,1.2592,1.2593
AUDNZD,20080624,104800,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080624,104900,1.2595,1.2595,1.2592,1.2592
AUDNZD,20080624,105000,1.2592,1.2592,1.2590,1.2590
AUDNZD,20080624,105100,1.2590,1.2590,1.2590,1.2590
AUDNZD,20080624,105200,1.2590,1.2591,1.2590,1.2591
AUDNZD,20080624,105300,1.2592,1.2595,1.2592,1.2595
AUDNZD,20080624,105400,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080624,105500,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,105600,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,105700,1.2597,1.2599,1.2597,1.2598
AUDNZD,20080624,105800,1.2598,1.2598,1.2596,1.2596
AUDNZD,20080624,105900,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,110000,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,110100,1.2596,1.2596,1.2594,1.2595
AUDNZD,20080624,110200,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080624,110300,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,110400,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080624,110500,1.2595,1.2595,1.2591,1.2591
AUDNZD,20080624,110600,1.2590,1.2590,1.2588,1.2588
AUDNZD,20080624,110700,1.2589,1.2593,1.2589,1.2593
AUDNZD,20080624,110800,1.2594,1.2597,1.2594,1.2597
AUDNZD,20080624,110900,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,111000,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080624,111100,1.2595,1.2595,1.2592,1.2592
AUDNZD,20080624,111200,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080624,111300,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,111400,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080624,111500,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080624,111600,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,111700,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080624,111800,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080624,111900,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080624,112000,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080624,112100,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080624,112200,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,112300,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080624,112400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,112500,1.2595,1.2599,1.2595,1.2599
AUDNZD,20080624,112600,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080624,112700,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080624,112800,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080624,112900,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080624,113000,1.2598,1.2598,1.2597,1.2598
AUDNZD,20080624,113100,1.2598,1.2598,1.2594,1.2594
AUDNZD,20080624,113200,1.2594,1.2598,1.2594,1.2598
AUDNZD,20080624,113300,1.2600,1.2600,1.2598,1.2598
AUDNZD,20080624,113400,1.2598,1.2600,1.2598,1.2598
AUDNZD,20080624,113500,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080624,113600,1.2595,1.2599,1.2595,1.2598
AUDNZD,20080624,113700,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080624,113800,1.2595,1.2595,1.2593,1.2593
AUDNZD,20080624,113900,1.2594,1.2599,1.2594,1.2598
AUDNZD,20080624,114000,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080624,114100,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,114200,1.2599,1.2602,1.2599,1.2602
AUDNZD,20080624,114300,1.2602,1.2602,1.2599,1.2599
AUDNZD,20080624,114400,1.2599,1.2601,1.2598,1.2598
AUDNZD,20080624,114500,1.2598,1.2599,1.2596,1.2596
AUDNZD,20080624,114600,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,114700,1.2596,1.2597,1.2595,1.2595
AUDNZD,20080624,114800,1.2595,1.2596,1.2595,1.2595
AUDNZD,20080624,114900,1.2595,1.2596,1.2595,1.2595
AUDNZD,20080624,115000,1.2594,1.2595,1.2593,1.2593
AUDNZD,20080624,115100,1.2594,1.2595,1.2593,1.2593
AUDNZD,20080624,115200,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080624,115300,1.2593,1.2596,1.2593,1.2596
AUDNZD,20080624,115400,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080624,115500,1.2592,1.2592,1.2591,1.2592
AUDNZD,20080624,115600,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,115700,1.2593,1.2595,1.2593,1.2595
AUDNZD,20080624,115800,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080624,115900,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,120000,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080624,120100,1.2595,1.2598,1.2595,1.2598
AUDNZD,20080624,120200,1.2599,1.2599,1.2596,1.2596
AUDNZD,20080624,120300,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080624,120400,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080624,120500,1.2599,1.2601,1.2599,1.2601
AUDNZD,20080624,120600,1.2601,1.2602,1.2600,1.2601
AUDNZD,20080624,120700,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080624,120800,1.2600,1.2602,1.2600,1.2600
AUDNZD,20080624,120900,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080624,121000,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080624,121100,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080624,121200,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080624,121300,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080624,121400,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080624,121500,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,121600,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080624,121700,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080624,121800,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,121900,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080624,122000,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080624,122100,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080624,122200,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080624,122300,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,122400,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,122500,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080624,122600,1.2597,1.2599,1.2597,1.2598
AUDNZD,20080624,122700,1.2597,1.2598,1.2596,1.2597
AUDNZD,20080624,122800,1.2597,1.2600,1.2597,1.2600
AUDNZD,20080624,122900,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080624,123000,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080624,123100,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080624,123200,1.2602,1.2604,1.2602,1.2603
AUDNZD,20080624,123300,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080624,123400,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080624,123500,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080624,123600,1.2604,1.2605,1.2604,1.2604
AUDNZD,20080624,123700,1.2603,1.2603,1.2599,1.2599
AUDNZD,20080624,123800,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,123900,1.2597,1.2598,1.2597,1.2597
AUDNZD,20080624,124000,1.2597,1.2598,1.2597,1.2597
AUDNZD,20080624,124100,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080624,124200,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,124300,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080624,124400,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,124500,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,124600,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,124700,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080624,124800,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,124900,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,125000,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080624,125100,1.2598,1.2600,1.2598,1.2600
AUDNZD,20080624,125200,1.2600,1.2601,1.2600,1.2600
AUDNZD,20080624,125300,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080624,125400,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,125500,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080624,125600,1.2602,1.2602,1.2600,1.2600
AUDNZD,20080624,125700,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080624,125800,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080624,125900,1.2603,1.2613,1.2603,1.2612
AUDNZD,20080624,130000,1.2611,1.2615,1.2611,1.2615
AUDNZD,20080624,130100,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080624,130200,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080624,130300,1.2613,1.2613,1.2611,1.2611
AUDNZD,20080624,130400,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080624,130500,1.2613,1.2613,1.2611,1.2611
AUDNZD,20080624,130600,1.2611,1.2614,1.2611,1.2614
AUDNZD,20080624,130700,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080624,130800,1.2617,1.2617,1.2612,1.2612
AUDNZD,20080624,130900,1.2611,1.2611,1.2610,1.2611
AUDNZD,20080624,131000,1.2611,1.2612,1.2611,1.2611
AUDNZD,20080624,131100,1.2609,1.2610,1.2608,1.2610
AUDNZD,20080624,131200,1.2610,1.2613,1.2610,1.2613
AUDNZD,20080624,131300,1.2615,1.2617,1.2615,1.2615
AUDNZD,20080624,131400,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080624,131500,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080624,131600,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080624,131700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080624,131800,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080624,131900,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080624,132000,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080624,132100,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080624,132200,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080624,132300,1.2607,1.2608,1.2607,1.2607
AUDNZD,20080624,132400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080624,132500,1.2608,1.2612,1.2608,1.2608
AUDNZD,20080624,132600,1.2607,1.2607,1.2605,1.2605
AUDNZD,20080624,132700,1.2604,1.2607,1.2604,1.2607
AUDNZD,20080624,132800,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080624,132900,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080624,133000,1.2609,1.2612,1.2609,1.2612
AUDNZD,20080624,133100,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080624,133200,1.2614,1.2614,1.2611,1.2611
AUDNZD,20080624,133300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080624,133400,1.2611,1.2613,1.2611,1.2613
AUDNZD,20080624,133500,1.2613,1.2613,1.2612,1.2613
AUDNZD,20080624,133600,1.2614,1.2616,1.2614,1.2615
AUDNZD,20080624,133700,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080624,133800,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080624,133900,1.2613,1.2614,1.2611,1.2611
AUDNZD,20080624,134000,1.2610,1.2610,1.2607,1.2607
AUDNZD,20080624,134100,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080624,134200,1.2606,1.2613,1.2606,1.2612
AUDNZD,20080624,134300,1.2612,1.2612,1.2610,1.2610
AUDNZD,20080624,134400,1.2611,1.2613,1.2611,1.2613
AUDNZD,20080624,134500,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080624,134600,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080624,134700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080624,134800,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080624,134900,1.2615,1.2615,1.2611,1.2611
AUDNZD,20080624,135000,1.2612,1.2613,1.2611,1.2613
AUDNZD,20080624,135100,1.2613,1.2615,1.2613,1.2614
AUDNZD,20080624,135200,1.2613,1.2614,1.2612,1.2614
AUDNZD,20080624,135300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080624,135400,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080624,135500,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080624,135600,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080624,135700,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080624,135800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080624,135900,1.2615,1.2615,1.2612,1.2612
AUDNZD,20080624,140000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080624,140100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080624,140200,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080624,140300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080624,140400,1.2613,1.2613,1.2609,1.2609
AUDNZD,20080624,140500,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080624,140600,1.2608,1.2611,1.2608,1.2611
AUDNZD,20080624,140700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080624,140800,1.2610,1.2612,1.2607,1.2607
AUDNZD,20080624,140900,1.2605,1.2605,1.2601,1.2602
AUDNZD,20080624,141000,1.2604,1.2606,1.2604,1.2606
AUDNZD,20080624,141100,1.2606,1.2606,1.2605,1.2606
AUDNZD,20080624,141200,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080624,141300,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080624,141400,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080624,141500,1.2603,1.2603,1.2599,1.2599
AUDNZD,20080624,141600,1.2600,1.2602,1.2600,1.2602
AUDNZD,20080624,141700,1.2601,1.2603,1.2601,1.2603
AUDNZD,20080624,141800,1.2604,1.2605,1.2604,1.2604
AUDNZD,20080624,141900,1.2603,1.2603,1.2601,1.2602
AUDNZD,20080624,142000,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080624,142100,1.2603,1.2609,1.2603,1.2609
AUDNZD,20080624,142200,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080624,142300,1.2609,1.2609,1.2606,1.2606
AUDNZD,20080624,142400,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080624,142500,1.2604,1.2606,1.2604,1.2606
AUDNZD,20080624,142600,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080624,142700,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080624,142800,1.2606,1.2609,1.2606,1.2609
AUDNZD,20080624,142900,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080624,143000,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080624,143100,1.2606,1.2606,1.2604,1.2605
AUDNZD,20080624,143200,1.2605,1.2606,1.2604,1.2606
AUDNZD,20080624,143300,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080624,143400,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080624,143500,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080624,143600,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080624,143700,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080624,143800,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080624,143900,1.2605,1.2608,1.2605,1.2608
AUDNZD,20080624,144000,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080624,144100,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080624,144200,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080624,144300,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080624,144400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080624,144500,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080624,144600,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080624,144700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080624,144800,1.2609,1.2613,1.2609,1.2613
AUDNZD,20080624,144900,1.2614,1.2615,1.2613,1.2613
AUDNZD,20080624,145000,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080624,145100,1.2614,1.2617,1.2614,1.2614
AUDNZD,20080624,145200,1.2613,1.2613,1.2608,1.2609
AUDNZD,20080624,145300,1.2609,1.2612,1.2609,1.2611
AUDNZD,20080624,145400,1.2609,1.2612,1.2608,1.2611
AUDNZD,20080624,145500,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080624,145600,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080624,145700,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080624,145800,1.2613,1.2614,1.2613,1.2613
AUDNZD,20080624,145900,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080624,150000,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080624,150100,1.2611,1.2613,1.2609,1.2613
AUDNZD,20080624,150200,1.2613,1.2613,1.2608,1.2609
AUDNZD,20080624,150300,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080624,150400,1.2608,1.2608,1.2606,1.2606
AUDNZD,20080624,150500,1.2607,1.2610,1.2607,1.2610
AUDNZD,20080624,150600,1.2611,1.2612,1.2610,1.2610
AUDNZD,20080624,150700,1.2609,1.2611,1.2609,1.2611
AUDNZD,20080624,150800,1.2610,1.2611,1.2610,1.2610
AUDNZD,20080624,150900,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080624,151000,1.2612,1.2612,1.2610,1.2610
AUDNZD,20080624,151100,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080624,151200,1.2609,1.2611,1.2609,1.2611
AUDNZD,20080624,151300,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080624,151400,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080624,151500,1.2611,1.2613,1.2611,1.2613
AUDNZD,20080624,151600,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080624,151700,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080624,151800,1.2609,1.2611,1.2609,1.2611
AUDNZD,20080624,151900,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080624,152000,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080624,152100,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080624,152200,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080624,152300,1.2608,1.2613,1.2608,1.2613
AUDNZD,20080624,152400,1.2614,1.2616,1.2614,1.2615
AUDNZD,20080624,152500,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080624,152600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080624,152700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080624,152800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080624,152900,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080624,153000,1.2612,1.2614,1.2612,1.2614
AUDNZD,20080624,153100,1.2614,1.2614,1.2611,1.2611
AUDNZD,20080624,153200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080624,153300,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080624,153400,1.2613,1.2614,1.2613,1.2613
AUDNZD,20080624,153500,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080624,153600,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080624,153700,1.2612,1.2612,1.2609,1.2609
AUDNZD,20080624,153800,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080624,153900,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080624,154000,1.2613,1.2613,1.2612,1.2613
AUDNZD,20080624,154100,1.2612,1.2612,1.2610,1.2610
AUDNZD,20080624,154200,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080624,154300,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080624,154400,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080624,154500,1.2611,1.2616,1.2611,1.2615
AUDNZD,20080624,154600,1.2615,1.2615,1.2612,1.2613
AUDNZD,20080624,154700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080624,154800,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080624,154900,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080624,155000,1.2612,1.2612,1.2611,1.2612
AUDNZD,20080624,155100,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080624,155200,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080624,155300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080624,155400,1.2614,1.2614,1.2610,1.2610
AUDNZD,20080624,155500,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080624,155600,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080624,155700,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080624,155800,1.2610,1.2612,1.2610,1.2610
AUDNZD,20080624,155900,1.2608,1.2608,1.2606,1.2607
AUDNZD,20080624,160000,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080624,160100,1.2605,1.2608,1.2605,1.2606
AUDNZD,20080624,160200,1.2606,1.2610,1.2606,1.2610
AUDNZD,20080624,160300,1.2611,1.2616,1.2611,1.2616
AUDNZD,20080624,160400,1.2615,1.2615,1.2610,1.2610
AUDNZD,20080624,160500,1.2609,1.2610,1.2606,1.2610
AUDNZD,20080624,160600,1.2609,1.2613,1.2609,1.2611
AUDNZD,20080624,160700,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080624,160800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080624,160900,1.2607,1.2607,1.2605,1.2605
AUDNZD,20080624,161000,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080624,161100,1.2607,1.2608,1.2606,1.2606
AUDNZD,20080624,161200,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080624,161300,1.2607,1.2614,1.2606,1.2611
AUDNZD,20080624,161400,1.2609,1.2611,1.2609,1.2610
AUDNZD,20080624,161500,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080624,161600,1.2612,1.2615,1.2612,1.2615
AUDNZD,20080624,161700,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080624,161800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080624,161900,1.2613,1.2613,1.2612,1.2613
AUDNZD,20080624,162000,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080624,162100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080624,162200,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080624,162300,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080624,162400,1.2617,1.2617,1.2616,1.2617
AUDNZD,20080624,162500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080624,162600,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080624,162700,1.2619,1.2619,1.2616,1.2616
AUDNZD,20080624,162800,1.2618,1.2618,1.2615,1.2615
AUDNZD,20080624,162900,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080624,163000,1.2614,1.2615,1.2613,1.2613
AUDNZD,20080624,163100,1.2612,1.2615,1.2612,1.2615
AUDNZD,20080624,163200,1.2616,1.2618,1.2616,1.2616
AUDNZD,20080624,163300,1.2616,1.2617,1.2616,1.2616
AUDNZD,20080624,163400,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080624,163500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080624,163600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080624,163700,1.2616,1.2622,1.2616,1.2622
AUDNZD,20080624,163800,1.2622,1.2622,1.2620,1.2620
AUDNZD,20080624,163900,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080624,164000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080624,164100,1.2622,1.2623,1.2622,1.2622
AUDNZD,20080624,164200,1.2620,1.2621,1.2618,1.2621
AUDNZD,20080624,164300,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080624,164400,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080624,164500,1.2622,1.2623,1.2622,1.2622
AUDNZD,20080624,164600,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080624,164700,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080624,164800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080624,164900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080624,165000,1.2625,1.2625,1.2621,1.2621
AUDNZD,20080624,165100,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080624,165200,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080624,165300,1.2625,1.2625,1.2620,1.2620
AUDNZD,20080624,165400,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080624,165500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080624,165600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080624,165700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080624,165800,1.2618,1.2618,1.2615,1.2616
AUDNZD,20080624,165900,1.2617,1.2617,1.2614,1.2614
AUDNZD,20080624,170000,1.2614,1.2614,1.2608,1.2608
AUDNZD,20080624,170100,1.2607,1.2613,1.2606,1.2613
AUDNZD,20080624,170200,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080624,170300,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080624,170400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080624,170500,1.2614,1.2615,1.2614,1.2614
AUDNZD,20080624,170600,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080624,170700,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080624,170800,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080624,170900,1.2611,1.2611,1.2608,1.2608
AUDNZD,20080624,171000,1.2609,1.2611,1.2608,1.2608
AUDNZD,20080624,171100,1.2608,1.2608,1.2607,1.2608
AUDNZD,20080624,171200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080624,171300,1.2607,1.2607,1.2605,1.2605
AUDNZD,20080624,171400,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080624,171500,1.2605,1.2605,1.2603,1.2603
AUDNZD,20080624,171600,1.2602,1.2602,1.2599,1.2600
AUDNZD,20080624,171700,1.2601,1.2602,1.2600,1.2602
AUDNZD,20080624,171800,1.2603,1.2605,1.2603,1.2605
AUDNZD,20080624,171900,1.2605,1.2606,1.2604,1.2604
AUDNZD,20080624,172000,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080624,172100,1.2604,1.2604,1.2603,1.2604
AUDNZD,20080624,172200,1.2604,1.2607,1.2604,1.2607
AUDNZD,20080624,172300,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080624,172400,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080624,172500,1.2610,1.2610,1.2608,1.2608
AUDNZD,20080624,172600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080624,172700,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080624,172800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080624,172900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080624,173000,1.2608,1.2609,1.2607,1.2607
AUDNZD,20080624,173100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080624,173200,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080624,173300,1.2610,1.2610,1.2608,1.2608
AUDNZD,20080624,173400,1.2607,1.2608,1.2607,1.2607
AUDNZD,20080624,173500,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080624,173600,1.2608,1.2609,1.2607,1.2608
AUDNZD,20080624,173700,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080624,173800,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080624,173900,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080624,174000,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080624,174100,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080624,174200,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080624,174300,1.2606,1.2606,1.2605,1.2606
AUDNZD,20080624,174400,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080624,174500,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080624,174600,1.2604,1.2604,1.2602,1.2603
AUDNZD,20080624,174700,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080624,174800,1.2601,1.2601,1.2599,1.2599
AUDNZD,20080624,174900,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080624,175000,1.2597,1.2599,1.2597,1.2599
AUDNZD,20080624,175100,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080624,175200,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080624,175300,1.2603,1.2604,1.2602,1.2602
AUDNZD,20080624,175400,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080624,175500,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080624,175600,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080624,175700,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,175800,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080624,175900,1.2599,1.2601,1.2598,1.2601
AUDNZD,20080624,180000,1.2602,1.2602,1.2601,1.2602
AUDNZD,20080624,180100,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080624,180200,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080624,180300,1.2605,1.2605,1.2600,1.2600
AUDNZD,20080624,180400,1.2598,1.2599,1.2596,1.2599
AUDNZD,20080624,180500,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080624,180600,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,180700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,180800,1.2599,1.2602,1.2599,1.2602
AUDNZD,20080624,180900,1.2602,1.2603,1.2601,1.2601
AUDNZD,20080624,181000,1.2601,1.2606,1.2601,1.2606
AUDNZD,20080624,181100,1.2607,1.2610,1.2607,1.2610
AUDNZD,20080624,181200,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080624,181300,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080624,181400,1.2612,1.2612,1.2608,1.2608
AUDNZD,20080624,181500,1.2607,1.2611,1.2607,1.2611
AUDNZD,20080624,181600,1.2612,1.2612,1.2610,1.2611
AUDNZD,20080624,181700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080624,181800,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080624,181900,1.2607,1.2607,1.2602,1.2602
AUDNZD,20080624,182000,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080624,182100,1.2604,1.2604,1.2601,1.2602
AUDNZD,20080624,182200,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080624,182300,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080624,182400,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080624,182500,1.2603,1.2603,1.2601,1.2601
AUDNZD,20080624,182600,1.2601,1.2603,1.2601,1.2603
AUDNZD,20080624,182700,1.2605,1.2607,1.2605,1.2607
AUDNZD,20080624,182800,1.2607,1.2607,1.2606,1.2607
AUDNZD,20080624,182900,1.2607,1.2607,1.2605,1.2605
AUDNZD,20080624,183000,1.2604,1.2605,1.2604,1.2604
AUDNZD,20080624,183100,1.2603,1.2609,1.2603,1.2609
AUDNZD,20080624,183200,1.2607,1.2607,1.2602,1.2602
AUDNZD,20080624,183300,1.2602,1.2602,1.2599,1.2599
AUDNZD,20080624,183400,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080624,183500,1.2599,1.2601,1.2599,1.2599
AUDNZD,20080624,183600,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080624,183700,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080624,183800,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080624,183900,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080624,184000,1.2600,1.2602,1.2600,1.2602
AUDNZD,20080624,184100,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080624,184200,1.2601,1.2601,1.2599,1.2600
AUDNZD,20080624,184300,1.2600,1.2602,1.2600,1.2602
AUDNZD,20080624,184400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080624,184500,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080624,184600,1.2601,1.2602,1.2600,1.2602
AUDNZD,20080624,184700,1.2600,1.2600,1.2596,1.2598
AUDNZD,20080624,184800,1.2598,1.2600,1.2598,1.2598
AUDNZD,20080624,184900,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,185000,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080624,185100,1.2595,1.2601,1.2595,1.2601
AUDNZD,20080624,185200,1.2602,1.2602,1.2600,1.2602
AUDNZD,20080624,185300,1.2602,1.2602,1.2599,1.2599
AUDNZD,20080624,185400,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080624,185500,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080624,185600,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080624,185700,1.2600,1.2603,1.2600,1.2602
AUDNZD,20080624,185800,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,185900,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,190000,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,190100,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080624,190200,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,190300,1.2599,1.2600,1.2599,1.2600
AUDNZD,20080624,190400,1.2601,1.2601,1.2599,1.2599
AUDNZD,20080624,190500,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080624,190600,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,190700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,190800,1.2598,1.2598,1.2596,1.2596
AUDNZD,20080624,190900,1.2596,1.2596,1.2594,1.2595
AUDNZD,20080624,191000,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080624,191100,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080624,191200,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080624,191300,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080624,191400,1.2593,1.2595,1.2593,1.2595
AUDNZD,20080624,191500,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080624,191600,1.2594,1.2598,1.2594,1.2598
AUDNZD,20080624,191700,1.2598,1.2601,1.2598,1.2601
AUDNZD,20080624,191800,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080624,191900,1.2604,1.2608,1.2604,1.2608
AUDNZD,20080624,192000,1.2608,1.2608,1.2602,1.2602
AUDNZD,20080624,192100,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080624,192200,1.2604,1.2604,1.2603,1.2604
AUDNZD,20080624,192300,1.2604,1.2604,1.2603,1.2604
AUDNZD,20080624,192400,1.2603,1.2606,1.2602,1.2606
AUDNZD,20080624,192500,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080624,192600,1.2608,1.2610,1.2608,1.2610
AUDNZD,20080624,192700,1.2611,1.2613,1.2611,1.2613
AUDNZD,20080624,192800,1.2613,1.2613,1.2603,1.2603
AUDNZD,20080624,192900,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080624,193000,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080624,193100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,193200,1.2603,1.2603,1.2601,1.2601
AUDNZD,20080624,193300,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080624,193400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080624,193500,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080624,193600,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080624,193700,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080624,193800,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080624,193900,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080624,194000,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080624,194100,1.2600,1.2602,1.2600,1.2602
AUDNZD,20080624,194200,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080624,194300,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080624,194400,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080624,194500,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080624,194600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080624,194700,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080624,194800,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080624,194900,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080624,195000,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080624,195100,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080624,195200,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080624,195300,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080624,195400,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080624,195500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080624,195600,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080624,195700,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,195800,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,195900,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,200000,1.2602,1.2602,1.2600,1.2600
AUDNZD,20080624,200100,1.2599,1.2600,1.2599,1.2599
AUDNZD,20080624,200200,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080624,200300,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080624,200400,1.2599,1.2600,1.2599,1.2600
AUDNZD,20080624,200500,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080624,200600,1.2601,1.2606,1.2600,1.2606
AUDNZD,20080624,200700,1.2608,1.2608,1.2600,1.2600
AUDNZD,20080624,200800,1.2601,1.2605,1.2601,1.2605
AUDNZD,20080624,200900,1.2605,1.2606,1.2604,1.2606
AUDNZD,20080624,201000,1.2607,1.2609,1.2607,1.2607
AUDNZD,20080624,201100,1.2606,1.2608,1.2606,1.2608
AUDNZD,20080624,201200,1.2609,1.2609,1.2605,1.2605
AUDNZD,20080624,201300,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080624,201400,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080624,201500,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080624,201600,1.2605,1.2605,1.2604,1.2605
AUDNZD,20080624,201700,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080624,201800,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080624,201900,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080624,202000,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080624,202100,1.2603,1.2603,1.2602,1.2603
AUDNZD,20080624,202200,1.2603,1.2603,1.2602,1.2603
AUDNZD,20080624,202300,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080624,202400,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,202500,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080624,202600,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080624,202700,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080624,202800,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080624,202900,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080624,203000,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080624,203100,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080624,203200,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080624,203300,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080624,203400,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080624,203500,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,203600,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,203700,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,203800,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080624,203900,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080624,204000,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080624,204100,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080624,204200,1.2600,1.2602,1.2600,1.2602
AUDNZD,20080624,204300,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080624,204400,1.2603,1.2603,1.2601,1.2601
AUDNZD,20080624,204500,1.2601,1.2601,1.2599,1.2600
AUDNZD,20080624,204600,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080624,204700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,204800,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,204900,1.2598,1.2598,1.2596,1.2596
AUDNZD,20080624,205000,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080624,205100,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,205200,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,205300,1.2596,1.2597,1.2595,1.2595
AUDNZD,20080624,205400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,205500,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080624,205600,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080624,205700,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080624,205800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,205900,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,210000,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080624,210100,1.2598,1.2598,1.2596,1.2596
AUDNZD,20080624,210200,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,210300,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,210400,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080624,210500,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,210600,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080624,210700,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,210800,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,210900,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,211000,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,211100,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,211200,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,211300,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080624,211400,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080624,211500,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080624,211600,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,211700,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080624,211800,1.2598,1.2601,1.2598,1.2599
AUDNZD,20080624,211900,1.2597,1.2597,1.2594,1.2594
AUDNZD,20080624,212000,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080624,212100,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080624,212200,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080624,212300,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080624,212400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,212500,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080624,212600,1.2594,1.2594,1.2592,1.2592
AUDNZD,20080624,212700,1.2593,1.2595,1.2593,1.2594
AUDNZD,20080624,212800,1.2593,1.2593,1.2591,1.2591
AUDNZD,20080624,212900,1.2591,1.2591,1.2588,1.2588
AUDNZD,20080624,213000,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,213100,1.2587,1.2590,1.2587,1.2590
AUDNZD,20080624,213200,1.2588,1.2593,1.2588,1.2593
AUDNZD,20080624,213300,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080624,213400,1.2593,1.2593,1.2590,1.2593
AUDNZD,20080624,213500,1.2593,1.2597,1.2593,1.2595
AUDNZD,20080624,213600,1.2594,1.2594,1.2592,1.2592
AUDNZD,20080624,213700,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,213800,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,213900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,214000,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,214100,1.2592,1.2592,1.2590,1.2590
AUDNZD,20080624,214200,1.2590,1.2591,1.2590,1.2590
AUDNZD,20080624,214300,1.2590,1.2590,1.2590,1.2590
AUDNZD,20080624,214400,1.2590,1.2590,1.2589,1.2589
AUDNZD,20080624,214500,1.2590,1.2596,1.2590,1.2596
AUDNZD,20080624,214600,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,214700,1.2597,1.2599,1.2597,1.2599
AUDNZD,20080624,214800,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080624,214900,1.2599,1.2600,1.2598,1.2600
AUDNZD,20080624,215000,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080624,215100,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080624,215200,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080624,215300,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080624,215400,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080624,215500,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,215600,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,215700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,215800,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080624,215900,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,220000,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,220100,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,220200,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,220300,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080624,220400,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,220500,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,220600,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080624,220700,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,220800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,220900,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,221000,1.2596,1.2596,1.2593,1.2593
AUDNZD,20080624,221100,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080624,221200,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080624,221300,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080624,221400,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,221500,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,221600,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,221700,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,221800,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,221900,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,222000,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080624,222100,1.2598,1.2599,1.2598,1.2598
AUDNZD,20080624,222200,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080624,222300,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,222400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,222500,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,222600,1.2597,1.2598,1.2595,1.2595
AUDNZD,20080624,222700,1.2595,1.2595,1.2593,1.2593
AUDNZD,20080624,222800,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080624,222900,1.2593,1.2593,1.2592,1.2592
AUDNZD,20080624,223000,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080624,223100,1.2592,1.2593,1.2592,1.2593
AUDNZD,20080624,223200,1.2593,1.2593,1.2591,1.2593
AUDNZD,20080624,223300,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080624,223400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,223500,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,223600,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080624,223700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,223800,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,223900,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080624,224000,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080624,224100,1.2599,1.2599,1.2598,1.2599
AUDNZD,20080624,224200,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080624,224300,1.2601,1.2601,1.2599,1.2599
AUDNZD,20080624,224400,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080624,224500,1.2600,1.2600,1.2598,1.2598
AUDNZD,20080624,224600,1.2597,1.2597,1.2592,1.2592
AUDNZD,20080624,224700,1.2591,1.2591,1.2588,1.2588
AUDNZD,20080624,224800,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080624,224900,1.2588,1.2588,1.2587,1.2587
AUDNZD,20080624,225000,1.2588,1.2595,1.2588,1.2595
AUDNZD,20080624,225100,1.2596,1.2599,1.2595,1.2595
AUDNZD,20080624,225200,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080624,225300,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080624,225400,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080624,225500,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080624,225600,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080624,225700,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,225800,1.2596,1.2598,1.2596,1.2598
AUDNZD,20080624,225900,1.2599,1.2599,1.2598,1.2599
AUDNZD,20080624,230000,1.2599,1.2600,1.2599,1.2600
AUDNZD,20080624,230100,1.2600,1.2600,1.2598,1.2598
AUDNZD,20080624,230200,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080624,230300,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,230400,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080624,230500,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080624,230600,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080624,230700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080624,230800,1.2598,1.2598,1.2596,1.2596
AUDNZD,20080624,230900,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080624,231000,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080624,231100,1.2596,1.2596,1.2592,1.2592
AUDNZD,20080624,231200,1.2594,1.2598,1.2594,1.2598
AUDNZD,20080624,231300,1.2597,1.2597,1.2592,1.2592
AUDNZD,20080624,231400,1.2593,1.2594,1.2582,1.2582
AUDNZD,20080624,231500,1.2579,1.2583,1.2578,1.2579
AUDNZD,20080624,231600,1.2578,1.2583,1.2578,1.2583
AUDNZD,20080624,231700,1.2583,1.2584,1.2583,1.2583
AUDNZD,20080624,231800,1.2583,1.2586,1.2582,1.2586
AUDNZD,20080624,231900,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,232000,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,232100,1.2586,1.2587,1.2586,1.2587
AUDNZD,20080624,232200,1.2587,1.2588,1.2587,1.2588
AUDNZD,20080624,232300,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080624,232400,1.2588,1.2590,1.2588,1.2590
AUDNZD,20080624,232500,1.2589,1.2589,1.2588,1.2588
AUDNZD,20080624,232600,1.2588,1.2588,1.2587,1.2587
AUDNZD,20080624,232700,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080624,232800,1.2590,1.2591,1.2590,1.2591
AUDNZD,20080624,232900,1.2591,1.2591,1.2591,1.2591
AUDNZD,20080624,233000,1.2591,1.2591,1.2591,1.2591
AUDNZD,20080624,233100,1.2590,1.2591,1.2588,1.2591
AUDNZD,20080624,233200,1.2591,1.2591,1.2590,1.2590
AUDNZD,20080624,233300,1.2590,1.2590,1.2590,1.2590
AUDNZD,20080624,233400,1.2590,1.2590,1.2588,1.2588
AUDNZD,20080624,233500,1.2588,1.2590,1.2588,1.2589
AUDNZD,20080624,233600,1.2589,1.2589,1.2587,1.2587
AUDNZD,20080624,233700,1.2587,1.2588,1.2587,1.2588
AUDNZD,20080624,233800,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080624,233900,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080624,234000,1.2589,1.2589,1.2587,1.2587
AUDNZD,20080624,234100,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080624,234200,1.2589,1.2590,1.2588,1.2588
AUDNZD,20080624,234300,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080624,234400,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080624,234500,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080624,234600,1.2588,1.2588,1.2587,1.2587
AUDNZD,20080624,234700,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,234800,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,234900,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,235000,1.2587,1.2588,1.2587,1.2588
AUDNZD,20080624,235100,1.2588,1.2588,1.2587,1.2587
AUDNZD,20080624,235200,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080624,235300,1.2587,1.2588,1.2587,1.2588
AUDNZD,20080624,235400,1.2589,1.2593,1.2589,1.2593
AUDNZD,20080624,235500,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080624,235600,1.2595,1.2599,1.2595,1.2599
AUDNZD,20080624,235700,1.2600,1.2601,1.2599,1.2599
AUDNZD,20080624,235800,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080624,235900,1.2600,1.2602,1.2600,1.2602
AUDNZD,20080625,000000,1.2602,1.2602,1.2601,1.2601
NZDCHF,20080624,000100,0.7914,0.7914,0.7911,0.7914
NZDCHF,20080624,000200,0.7914,0.7914,0.7913,0.7914
NZDCHF,20080624,000300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,000400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080624,000500,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080624,000600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,000700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,000800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,000900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,001000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,001100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,001200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,001300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,001400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,001500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080624,001600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,001700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080624,001800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,001900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,002000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,002100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,002200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,002300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,002400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080624,002500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,002600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,002700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,002800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,002900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,003000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,003100,0.7908,0.7909,0.7908,0.7908
NZDCHF,20080624,003200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,003300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,003400,0.7908,0.7908,0.7907,0.7908
NZDCHF,20080624,003500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,003600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,003700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,003800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,003900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,004000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,004100,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080624,004200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080624,004300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,004400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,004500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080624,004600,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080624,004700,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080624,004800,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080624,004900,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080624,005000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,005100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,005200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,005300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,005400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,005500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,005600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,005700,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080624,005800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,005900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,010000,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080624,010100,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080624,010200,0.7914,0.7916,0.7914,0.7916
NZDCHF,20080624,010300,0.7916,0.7917,0.7916,0.7916
NZDCHF,20080624,010400,0.7916,0.7916,0.7915,0.7916
NZDCHF,20080624,010500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080624,010600,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080624,010700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,010800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,010900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,011000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,011100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,011200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080624,011300,0.7908,0.7911,0.7908,0.7911
NZDCHF,20080624,011400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,011500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,011600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,011700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,011800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,011900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,012000,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,012100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,012200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,012300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,012400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,012500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,012600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,012700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,012800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,012900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,013000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,013100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,013200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,013300,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080624,013400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,013500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,013600,0.7908,0.7909,0.7908,0.7908
NZDCHF,20080624,013700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,013800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,013900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,014000,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080624,014100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080624,014200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,014300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,014400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,014500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,014600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,014700,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,014800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,014900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,015000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,015100,0.7912,0.7912,0.7908,0.7908
NZDCHF,20080624,015200,0.7907,0.7909,0.7905,0.7909
NZDCHF,20080624,015300,0.7910,0.7914,0.7910,0.7914
NZDCHF,20080624,015400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080624,015500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,015600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,015700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,015800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,015900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,020000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,020100,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080624,020200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,020300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,020400,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080624,020500,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080624,020600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,020700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,020800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,020900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,021000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,021100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,021200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,021300,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080624,021400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080624,021500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,021600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,021700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,021800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080624,021900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,022000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,022100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,022200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,022300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,022400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,022500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080624,022600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,022700,0.7908,0.7908,0.7907,0.7908
NZDCHF,20080624,022800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,022900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,023000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,023100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,023200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,023300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,023400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,023500,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080624,023600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,023700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,023800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,023900,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080624,024000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,024100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,024200,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080624,024300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,024400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,024500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,024600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,024700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,024800,0.7910,0.7910,0.7909,0.7910
NZDCHF,20080624,024900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,025000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,025100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,025200,0.7910,0.7913,0.7910,0.7913
NZDCHF,20080624,025300,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080624,025400,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080624,025500,0.7914,0.7914,0.7913,0.7914
NZDCHF,20080624,025600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080624,025700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080624,025800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080624,025900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080624,030000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080624,030100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080624,030200,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080624,030300,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080624,030400,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080624,030500,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080624,030600,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080624,030700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080624,030800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080624,030900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080624,031000,0.7915,0.7918,0.7915,0.7918
NZDCHF,20080624,031100,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080624,031200,0.7916,0.7916,0.7912,0.7913
NZDCHF,20080624,031300,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080624,031400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080624,031500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080624,031600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080624,031700,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080624,031800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080624,031900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080624,032000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,032100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080624,032200,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080624,032300,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080624,032400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,032500,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080624,032600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,032700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080624,032800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080624,032900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080624,033000,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080624,033100,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080624,033200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080624,033300,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080624,033400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080624,033500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,033600,0.7912,0.7913,0.7912,0.7912
NZDCHF,20080624,033700,0.7912,0.7913,0.7912,0.7912
NZDCHF,20080624,033800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,033900,0.7911,0.7911,0.7909,0.7909
NZDCHF,20080624,034000,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080624,034100,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080624,034200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,034300,0.7910,0.7910,0.7907,0.7907
NZDCHF,20080624,034400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080624,034500,0.7907,0.7909,0.7907,0.7909
NZDCHF,20080624,034600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,034700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,034800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,034900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,035000,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,035100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,035200,0.7909,0.7909,0.7907,0.7907
NZDCHF,20080624,035300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080624,035400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,035500,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080624,035600,0.7909,0.7909,0.7906,0.7906
NZDCHF,20080624,035700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080624,035800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080624,035900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080624,040000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,040100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080624,040200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080624,040300,0.7906,0.7906,0.7905,0.7906
NZDCHF,20080624,040400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080624,040500,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080624,040600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080624,040700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080624,040800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080624,040900,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080624,041000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,041100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,041200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,041300,0.7913,0.7913,0.7910,0.7911
NZDCHF,20080624,041400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,041500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,041600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,041700,0.7912,0.7912,0.7911,0.7912
NZDCHF,20080624,041800,0.7913,0.7914,0.7912,0.7912
NZDCHF,20080624,041900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,042000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,042100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,042200,0.7911,0.7911,0.7907,0.7907
NZDCHF,20080624,042300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,042400,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080624,042500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,042600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,042700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,042800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,042900,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080624,043000,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,043100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,043200,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080624,043300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,043400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,043500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,043600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,043700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,043800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,043900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,044000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,044100,0.7912,0.7915,0.7912,0.7915
NZDCHF,20080624,044200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,044300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,044400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,044500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,044600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,044700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,044800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,044900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,045000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080624,045100,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080624,045200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,045300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,045400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,045500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,045600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,045700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,045800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,045900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,050000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,050100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,050200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,050300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,050400,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080624,050500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,050600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,050700,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,050800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,050900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,051000,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,051100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,051200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,051300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,051400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,051500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,051600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,051700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,051800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,051900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080624,052000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,052100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,052200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080624,052300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,052400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080624,052500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,052600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,052700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,052800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080624,052900,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080624,053000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080624,053100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,053200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080624,053300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,053400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080624,053500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080624,053600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080624,053700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080624,053800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080624,053900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,054000,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080624,054100,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080624,054200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,054300,0.7909,0.7909,0.7904,0.7904
NZDCHF,20080624,054400,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080624,054500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080624,054600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,054700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,054800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,054900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080624,055000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080624,055100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,055200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,055300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,055400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080624,055500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080624,055600,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080624,055700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080624,055800,0.7903,0.7905,0.7903,0.7905
NZDCHF,20080624,055900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080624,060000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080624,060100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080624,060200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,060300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,060400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080624,060500,0.7903,0.7903,0.7902,0.7903
NZDCHF,20080624,060600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,060700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080624,060800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,060900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,061000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,061100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,061200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080624,061300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,061400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,061500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080624,061600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,061700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,061800,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080624,061900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,062000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,062100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080624,062200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,062300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,062400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,062500,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080624,062600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080624,062700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080624,062800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080624,062900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20080624,063000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,063100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,063200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,063300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,063400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080624,063500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080624,063600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,063700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,063800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,063900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080624,064000,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080624,064100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080624,064200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080624,064300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,064400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,064500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,064600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,064700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,064800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,064900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,065000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,065100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,065200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,065300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080624,065400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,065500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080624,065600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,065700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,065800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080624,065900,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080624,070000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080624,070100,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080624,070200,0.7898,0.7899,0.7898,0.7898
NZDCHF,20080624,070300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080624,070400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080624,070500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080624,070600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080624,070700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,070800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,070900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080624,071000,0.7898,0.7901,0.7898,0.7901
NZDCHF,20080624,071100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080624,071200,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080624,071300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,071400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,071500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080624,071600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080624,071700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080624,071800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080624,071900,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080624,072000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080624,072100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080624,072200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080624,072300,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080624,072400,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080624,072500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080624,072600,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080624,072700,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080624,072800,0.7898,0.7898,0.7897,0.7898
NZDCHF,20080624,072900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,073000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080624,073100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,073200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,073300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,073400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080624,073500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080624,073600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,073700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080624,073800,0.7898,0.7900,0.7898,0.7899
NZDCHF,20080624,073900,0.7899,0.7899,0.7896,0.7896
NZDCHF,20080624,074000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,074100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,074200,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080624,074300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,074400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,074500,0.7896,0.7899,0.7896,0.7899
NZDCHF,20080624,074600,0.7899,0.7901,0.7899,0.7900
NZDCHF,20080624,074700,0.7900,0.7903,0.7900,0.7903
NZDCHF,20080624,074800,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080624,074900,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080624,075000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,075100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,075200,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080624,075300,0.7903,0.7904,0.7902,0.7904
NZDCHF,20080624,075400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,075500,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080624,075600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080624,075700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080624,075800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080624,075900,0.7905,0.7909,0.7905,0.7909
NZDCHF,20080624,080000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,080100,0.7912,0.7912,0.7910,0.7910
NZDCHF,20080624,080200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,080300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080624,080400,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080624,080500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,080600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,080700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080624,080800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080624,080900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080624,081000,0.7908,0.7908,0.7906,0.7906
NZDCHF,20080624,081100,0.7905,0.7905,0.7904,0.7905
NZDCHF,20080624,081200,0.7905,0.7908,0.7905,0.7908
NZDCHF,20080624,081300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080624,081400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080624,081500,0.7907,0.7907,0.7906,0.7906
NZDCHF,20080624,081600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080624,081700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080624,081800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,081900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,082000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080624,082100,0.7904,0.7904,0.7903,0.7904
NZDCHF,20080624,082200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,082300,0.7905,0.7909,0.7905,0.7909
NZDCHF,20080624,082400,0.7909,0.7909,0.7908,0.7909
NZDCHF,20080624,082500,0.7909,0.7909,0.7905,0.7905
NZDCHF,20080624,082600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,082700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,082800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,082900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080624,083000,0.7903,0.7905,0.7902,0.7902
NZDCHF,20080624,083100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080624,083200,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080624,083300,0.7898,0.7898,0.7894,0.7894
NZDCHF,20080624,083400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080624,083500,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080624,083600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080624,083700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080624,083800,0.7897,0.7899,0.7897,0.7899
NZDCHF,20080624,083900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080624,084000,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080624,084100,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080624,084200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,084300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,084400,0.7903,0.7905,0.7903,0.7905
NZDCHF,20080624,084500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080624,084600,0.7904,0.7907,0.7904,0.7904
NZDCHF,20080624,084700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080624,084800,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080624,084900,0.7901,0.7901,0.7900,0.7901
NZDCHF,20080624,085000,0.7901,0.7901,0.7900,0.7901
NZDCHF,20080624,085100,0.7901,0.7901,0.7898,0.7898
NZDCHF,20080624,085200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080624,085300,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080624,085400,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080624,085500,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080624,085600,0.7899,0.7900,0.7898,0.7898
NZDCHF,20080624,085700,0.7899,0.7903,0.7899,0.7903
NZDCHF,20080624,085800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080624,085900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,090000,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080624,090100,0.7906,0.7906,0.7903,0.7903
NZDCHF,20080624,090200,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080624,090300,0.7900,0.7900,0.7899,0.7900
NZDCHF,20080624,090400,0.7902,0.7903,0.7902,0.7902
NZDCHF,20080624,090500,0.7902,0.7904,0.7902,0.7904
NZDCHF,20080624,090600,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080624,090700,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080624,090800,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080624,090900,0.7899,0.7900,0.7898,0.7900
NZDCHF,20080624,091000,0.7898,0.7898,0.7895,0.7895
NZDCHF,20080624,091100,0.7895,0.7895,0.7893,0.7894
NZDCHF,20080624,091200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080624,091300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,091400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,091500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,091600,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080624,091700,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080624,091800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080624,091900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,092000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080624,092100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,092200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,092300,0.7893,0.7893,0.7887,0.7887
NZDCHF,20080624,092400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080624,092500,0.7889,0.7891,0.7889,0.7889
NZDCHF,20080624,092600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,092700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080624,092800,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080624,092900,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080624,093000,0.7887,0.7890,0.7887,0.7890
NZDCHF,20080624,093100,0.7890,0.7890,0.7889,0.7890
NZDCHF,20080624,093200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080624,093300,0.7887,0.7887,0.7883,0.7886
NZDCHF,20080624,093400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080624,093500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,093600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,093700,0.7890,0.7891,0.7890,0.7890
NZDCHF,20080624,093800,0.7889,0.7889,0.7886,0.7886
NZDCHF,20080624,093900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080624,094000,0.7886,0.7886,0.7884,0.7884
NZDCHF,20080624,094100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080624,094200,0.7882,0.7883,0.7881,0.7881
NZDCHF,20080624,094300,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080624,094400,0.7880,0.7887,0.7880,0.7887
NZDCHF,20080624,094500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,094600,0.7887,0.7888,0.7887,0.7887
NZDCHF,20080624,094700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,094800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,094900,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080624,095000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,095100,0.7888,0.7888,0.7885,0.7885
NZDCHF,20080624,095200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,095300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080624,095400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,095500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080624,095600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,095700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080624,095800,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080624,095900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080624,100000,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080624,100100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080624,100200,0.7885,0.7886,0.7885,0.7885
NZDCHF,20080624,100300,0.7886,0.7886,0.7884,0.7884
NZDCHF,20080624,100400,0.7883,0.7885,0.7883,0.7884
NZDCHF,20080624,100500,0.7883,0.7888,0.7883,0.7888
NZDCHF,20080624,100600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080624,100700,0.7888,0.7889,0.7887,0.7887
NZDCHF,20080624,100800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080624,100900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,101000,0.7890,0.7892,0.7890,0.7892
NZDCHF,20080624,101100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,101200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080624,101300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,101400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,101500,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080624,101600,0.7888,0.7889,0.7888,0.7888
NZDCHF,20080624,101700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080624,101800,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080624,101900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080624,102000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080624,102100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080624,102200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080624,102300,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080624,102400,0.7892,0.7892,0.7890,0.7890
NZDCHF,20080624,102500,0.7890,0.7891,0.7890,0.7890
NZDCHF,20080624,102600,0.7891,0.7893,0.7891,0.7891
NZDCHF,20080624,102700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,102800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,102900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080624,103000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080624,103100,0.7895,0.7896,0.7894,0.7894
NZDCHF,20080624,103200,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080624,103300,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080624,103400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,103500,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080624,103600,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080624,103700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,103800,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080624,103900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,104000,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080624,104100,0.7892,0.7892,0.7890,0.7890
NZDCHF,20080624,104200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080624,104300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,104400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,104500,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080624,104600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,104700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080624,104800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,104900,0.7885,0.7887,0.7883,0.7887
NZDCHF,20080624,105000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080624,105100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,105200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,105300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,105400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,105500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,105600,0.7889,0.7889,0.7888,0.7889
NZDCHF,20080624,105700,0.7889,0.7889,0.7887,0.7888
NZDCHF,20080624,105800,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080624,105900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080624,110000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080624,110100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080624,110200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080624,110300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,110400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080624,110500,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080624,110600,0.7894,0.7896,0.7894,0.7895
NZDCHF,20080624,110700,0.7894,0.7895,0.7894,0.7894
NZDCHF,20080624,110800,0.7894,0.7894,0.7891,0.7891
NZDCHF,20080624,110900,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080624,111000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080624,111100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080624,111200,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080624,111300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,111400,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080624,111500,0.7893,0.7894,0.7893,0.7893
NZDCHF,20080624,111600,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080624,111700,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080624,111800,0.7892,0.7892,0.7890,0.7891
NZDCHF,20080624,111900,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080624,112000,0.7891,0.7891,0.7890,0.7891
NZDCHF,20080624,112100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080624,112200,0.7890,0.7891,0.7889,0.7891
NZDCHF,20080624,112300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080624,112400,0.7890,0.7890,0.7888,0.7888
NZDCHF,20080624,112500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080624,112600,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080624,112700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,112800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,112900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,113000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080624,113100,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080624,113200,0.7888,0.7888,0.7886,0.7886
NZDCHF,20080624,113300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080624,113400,0.7887,0.7887,0.7885,0.7886
NZDCHF,20080624,113500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080624,113600,0.7886,0.7887,0.7885,0.7887
NZDCHF,20080624,113700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,113800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080624,113900,0.7886,0.7886,0.7882,0.7882
NZDCHF,20080624,114000,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080624,114100,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080624,114200,0.7878,0.7878,0.7874,0.7874
NZDCHF,20080624,114300,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080624,114400,0.7874,0.7874,0.7871,0.7871
NZDCHF,20080624,114500,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080624,114600,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080624,114700,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080624,114800,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080624,114900,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080624,115000,0.7868,0.7869,0.7867,0.7869
NZDCHF,20080624,115100,0.7870,0.7873,0.7870,0.7873
NZDCHF,20080624,115200,0.7873,0.7873,0.7871,0.7871
NZDCHF,20080624,115300,0.7871,0.7872,0.7871,0.7871
NZDCHF,20080624,115400,0.7871,0.7873,0.7869,0.7873
NZDCHF,20080624,115500,0.7874,0.7877,0.7874,0.7876
NZDCHF,20080624,115600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080624,115700,0.7876,0.7879,0.7876,0.7879
NZDCHF,20080624,115800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080624,115900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080624,120000,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080624,120100,0.7877,0.7877,0.7873,0.7873
NZDCHF,20080624,120200,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080624,120300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080624,120400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080624,120500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080624,120600,0.7874,0.7875,0.7874,0.7874
NZDCHF,20080624,120700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080624,120800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080624,120900,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080624,121000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080624,121100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080624,121200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080624,121300,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080624,121400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080624,121500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080624,121600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080624,121700,0.7872,0.7873,0.7870,0.7870
NZDCHF,20080624,121800,0.7869,0.7872,0.7869,0.7872
NZDCHF,20080624,121900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080624,122000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080624,122100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080624,122200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080624,122300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080624,122400,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080624,122500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080624,122600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080624,122700,0.7867,0.7869,0.7866,0.7869
NZDCHF,20080624,122800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080624,122900,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080624,123000,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080624,123100,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080624,123200,0.7873,0.7874,0.7872,0.7874
NZDCHF,20080624,123300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080624,123400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080624,123500,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080624,123600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080624,123700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080624,123800,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080624,123900,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080624,124000,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080624,124100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080624,124200,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080624,124300,0.7876,0.7876,0.7872,0.7872
NZDCHF,20080624,124400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080624,124500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080624,124600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080624,124700,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080624,124800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080624,124900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080624,125000,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080624,125100,0.7873,0.7873,0.7871,0.7871
NZDCHF,20080624,125200,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080624,125300,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080624,125400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080624,125500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080624,125600,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080624,125700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080624,125800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080624,125900,0.7870,0.7870,0.7862,0.7862
NZDCHF,20080624,130000,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080624,130100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080624,130200,0.7861,0.7864,0.7861,0.7862
NZDCHF,20080624,130300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080624,130400,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080624,130500,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080624,130600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080624,130700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080624,130800,0.7860,0.7864,0.7860,0.7864
NZDCHF,20080624,130900,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080624,131000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080624,131100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,131200,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080624,131300,0.7862,0.7864,0.7861,0.7864
NZDCHF,20080624,131400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,131500,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080624,131600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080624,131700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080624,131800,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080624,131900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080624,132000,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080624,132100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,132200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080624,132300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080624,132400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080624,132500,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080624,132600,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080624,132700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080624,132800,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080624,132900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,133000,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080624,133100,0.7862,0.7862,0.7860,0.7861
NZDCHF,20080624,133200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080624,133300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,133400,0.7865,0.7865,0.7862,0.7862
NZDCHF,20080624,133500,0.7862,0.7863,0.7862,0.7862
NZDCHF,20080624,133600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080624,133700,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080624,133800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080624,133900,0.7865,0.7865,0.7862,0.7864
NZDCHF,20080624,134000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080624,134100,0.7866,0.7869,0.7866,0.7869
NZDCHF,20080624,134200,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080624,134300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,134400,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080624,134500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080624,134600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080624,134700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080624,134800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080624,134900,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080624,135000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080624,135100,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080624,135200,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080624,135300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080624,135400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080624,135500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080624,135600,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080624,135700,0.7865,0.7867,0.7865,0.7866
NZDCHF,20080624,135800,0.7865,0.7867,0.7865,0.7865
NZDCHF,20080624,135900,0.7865,0.7865,0.7864,0.7865
NZDCHF,20080624,140000,0.7865,0.7867,0.7865,0.7866
NZDCHF,20080624,140100,0.7865,0.7865,0.7861,0.7861
NZDCHF,20080624,140200,0.7861,0.7861,0.7858,0.7858
NZDCHF,20080624,140300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080624,140400,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080624,140500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080624,140600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080624,140700,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080624,140800,0.7860,0.7861,0.7858,0.7861
NZDCHF,20080624,140900,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080624,141000,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080624,141100,0.7863,0.7864,0.7862,0.7862
NZDCHF,20080624,141200,0.7861,0.7863,0.7861,0.7862
NZDCHF,20080624,141300,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080624,141400,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080624,141500,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080624,141600,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080624,141700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080624,141800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080624,141900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080624,142000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080624,142100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080624,142200,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080624,142300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080624,142400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080624,142500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080624,142600,0.7862,0.7864,0.7862,0.7863
NZDCHF,20080624,142700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080624,142800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080624,142900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080624,143000,0.7861,0.7861,0.7858,0.7858
NZDCHF,20080624,143100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080624,143200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080624,143300,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080624,143400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080624,143500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080624,143600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080624,143700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080624,143800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080624,143900,0.7858,0.7858,0.7854,0.7854
NZDCHF,20080624,144000,0.7854,0.7854,0.7853,0.7854
NZDCHF,20080624,144100,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080624,144200,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080624,144300,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080624,144400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080624,144500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080624,144600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080624,144700,0.7859,0.7862,0.7859,0.7862
NZDCHF,20080624,144800,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080624,144900,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080624,145000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080624,145100,0.7858,0.7858,0.7854,0.7857
NZDCHF,20080624,145200,0.7858,0.7860,0.7857,0.7860
NZDCHF,20080624,145300,0.7861,0.7861,0.7857,0.7857
NZDCHF,20080624,145400,0.7858,0.7859,0.7858,0.7858
NZDCHF,20080624,145500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080624,145600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080624,145700,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080624,145800,0.7857,0.7857,0.7855,0.7856
NZDCHF,20080624,145900,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080624,150000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080624,150100,0.7856,0.7859,0.7854,0.7854
NZDCHF,20080624,150200,0.7855,0.7862,0.7855,0.7862
NZDCHF,20080624,150300,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080624,150400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080624,150500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080624,150600,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080624,150700,0.7864,0.7864,0.7862,0.7863
NZDCHF,20080624,150800,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080624,150900,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080624,151000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080624,151100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,151200,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080624,151300,0.7863,0.7863,0.7861,0.7862
NZDCHF,20080624,151400,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080624,151500,0.7862,0.7862,0.7861,0.7862
NZDCHF,20080624,151600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080624,151700,0.7863,0.7863,0.7863,0.7863
NZDCHF,20080624,151800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080624,151900,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080624,152000,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080624,152100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,152200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080624,152300,0.7866,0.7867,0.7865,0.7865
NZDCHF,20080624,152400,0.7865,0.7865,0.7862,0.7863
NZDCHF,20080624,152500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080624,152600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080624,152700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,152800,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080624,152900,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080624,153000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080624,153100,0.7864,0.7867,0.7864,0.7867
NZDCHF,20080624,153200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080624,153300,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080624,153400,0.7862,0.7862,0.7861,0.7862
NZDCHF,20080624,153500,0.7863,0.7865,0.7863,0.7864
NZDCHF,20080624,153600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080624,153700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080624,153800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080624,153900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080624,154000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080624,154100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080624,154200,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080624,154300,0.7867,0.7870,0.7867,0.7869
NZDCHF,20080624,154400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080624,154500,0.7868,0.7868,0.7864,0.7864
NZDCHF,20080624,154600,0.7865,0.7866,0.7865,0.7865
NZDCHF,20080624,154700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,154800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080624,154900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,155000,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080624,155100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080624,155200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,155300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,155400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080624,155500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080624,155600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080624,155700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080624,155800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080624,155900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080624,160000,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080624,160100,0.7868,0.7868,0.7860,0.7860
NZDCHF,20080624,160200,0.7860,0.7862,0.7860,0.7861
NZDCHF,20080624,160300,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080624,160400,0.7857,0.7858,0.7854,0.7858
NZDCHF,20080624,160500,0.7859,0.7860,0.7855,0.7855
NZDCHF,20080624,160600,0.7856,0.7861,0.7856,0.7861
NZDCHF,20080624,160700,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080624,160800,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080624,160900,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080624,161000,0.7864,0.7865,0.7862,0.7862
NZDCHF,20080624,161100,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080624,161200,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080624,161300,0.7862,0.7862,0.7859,0.7859
NZDCHF,20080624,161400,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080624,161500,0.7859,0.7859,0.7857,0.7857
NZDCHF,20080624,161600,0.7858,0.7858,0.7853,0.7853
NZDCHF,20080624,161700,0.7854,0.7855,0.7854,0.7854
NZDCHF,20080624,161800,0.7855,0.7858,0.7855,0.7858
NZDCHF,20080624,161900,0.7859,0.7859,0.7857,0.7857
NZDCHF,20080624,162000,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080624,162100,0.7855,0.7856,0.7855,0.7855
NZDCHF,20080624,162200,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080624,162300,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080624,162400,0.7855,0.7857,0.7854,0.7854
NZDCHF,20080624,162500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080624,162600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080624,162700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080624,162800,0.7855,0.7856,0.7855,0.7855
NZDCHF,20080624,162900,0.7855,0.7858,0.7855,0.7858
NZDCHF,20080624,163000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080624,163100,0.7859,0.7859,0.7855,0.7855
NZDCHF,20080624,163200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080624,163300,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080624,163400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080624,163500,0.7857,0.7857,0.7854,0.7854
NZDCHF,20080624,163600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080624,163700,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080624,163800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080624,163900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080624,164000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080624,164100,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080624,164200,0.7854,0.7855,0.7853,0.7853
NZDCHF,20080624,164300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080624,164400,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080624,164500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080624,164600,0.7854,0.7856,0.7854,0.7856
NZDCHF,20080624,164700,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080624,164800,0.7860,0.7860,0.7858,0.7859
NZDCHF,20080624,164900,0.7860,0.7863,0.7860,0.7863
NZDCHF,20080624,165000,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080624,165100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080624,165200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080624,165300,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080624,165400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080624,165500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080624,165600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080624,165700,0.7869,0.7869,0.7868,0.7869
NZDCHF,20080624,165800,0.7870,0.7871,0.7870,0.7870
NZDCHF,20080624,165900,0.7869,0.7871,0.7869,0.7870
NZDCHF,20080624,170000,0.7869,0.7874,0.7869,0.7874
NZDCHF,20080624,170100,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080624,170200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080624,170300,0.7870,0.7871,0.7867,0.7867
NZDCHF,20080624,170400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080624,170500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080624,170600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080624,170700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080624,170800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080624,170900,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080624,171000,0.7871,0.7872,0.7869,0.7872
NZDCHF,20080624,171100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080624,171200,0.7872,0.7873,0.7871,0.7873
NZDCHF,20080624,171300,0.7874,0.7876,0.7874,0.7875
NZDCHF,20080624,171400,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080624,171500,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080624,171600,0.7875,0.7879,0.7875,0.7879
NZDCHF,20080624,171700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080624,171800,0.7879,0.7881,0.7879,0.7881
NZDCHF,20080624,171900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080624,172000,0.7882,0.7882,0.7881,0.7882
NZDCHF,20080624,172100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080624,172200,0.7883,0.7883,0.7881,0.7881
NZDCHF,20080624,172300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080624,172400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080624,172500,0.7877,0.7879,0.7875,0.7879
NZDCHF,20080624,172600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080624,172700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080624,172800,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080624,172900,0.7877,0.7877,0.7875,0.7875
NZDCHF,20080624,173000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080624,173100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080624,173200,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080624,173300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080624,173400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080624,173500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080624,173600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080624,173700,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080624,173800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080624,173900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080624,174000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080624,174100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080624,174200,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080624,174300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080624,174400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080624,174500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080624,174600,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080624,174700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080624,174800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080624,174900,0.7882,0.7885,0.7882,0.7885
NZDCHF,20080624,175000,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080624,175100,0.7884,0.7884,0.7882,0.7883
NZDCHF,20080624,175200,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080624,175300,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080624,175400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080624,175500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080624,175600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080624,175700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,175800,0.7885,0.7886,0.7884,0.7885
NZDCHF,20080624,175900,0.7886,0.7887,0.7885,0.7885
NZDCHF,20080624,180000,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080624,180100,0.7883,0.7883,0.7882,0.7883
NZDCHF,20080624,180200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080624,180300,0.7882,0.7888,0.7882,0.7888
NZDCHF,20080624,180400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080624,180500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080624,180600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080624,180700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080624,180800,0.7889,0.7889,0.7882,0.7882
NZDCHF,20080624,180900,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080624,181000,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080624,181100,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080624,181200,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080624,181300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080624,181400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080624,181500,0.7881,0.7881,0.7878,0.7879
NZDCHF,20080624,181600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080624,181700,0.7880,0.7882,0.7879,0.7879
NZDCHF,20080624,181800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080624,181900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080624,182000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080624,182100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080624,182200,0.7885,0.7886,0.7885,0.7885
NZDCHF,20080624,182300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,182400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,182500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,182600,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080624,182700,0.7883,0.7884,0.7883,0.7884
NZDCHF,20080624,182800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080624,182900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,183000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080624,183100,0.7887,0.7887,0.7883,0.7885
NZDCHF,20080624,183200,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080624,183300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,183400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080624,183500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,183600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,183700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,183800,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080624,183900,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080624,184000,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,184100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080624,184200,0.7891,0.7892,0.7891,0.7891
NZDCHF,20080624,184300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080624,184400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080624,184500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,184600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,184700,0.7890,0.7893,0.7890,0.7893
NZDCHF,20080624,184800,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080624,184900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,185000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080624,185100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080624,185200,0.7887,0.7888,0.7887,0.7887
NZDCHF,20080624,185300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080624,185400,0.7888,0.7888,0.7887,0.7888
NZDCHF,20080624,185500,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080624,185600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,185700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080624,185800,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080624,185900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,190000,0.7886,0.7887,0.7886,0.7886
NZDCHF,20080624,190100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080624,190200,0.7888,0.7890,0.7888,0.7890
NZDCHF,20080624,190300,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080624,190400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,190500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,190600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080624,190700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080624,190800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080624,190900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080624,191000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080624,191100,0.7889,0.7889,0.7888,0.7889
NZDCHF,20080624,191200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080624,191300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080624,191400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,191500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080624,191600,0.7890,0.7890,0.7887,0.7887
NZDCHF,20080624,191700,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080624,191800,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080624,191900,0.7882,0.7882,0.7880,0.7881
NZDCHF,20080624,192000,0.7882,0.7885,0.7882,0.7885
NZDCHF,20080624,192100,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080624,192200,0.7883,0.7886,0.7883,0.7886
NZDCHF,20080624,192300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080624,192400,0.7886,0.7887,0.7884,0.7884
NZDCHF,20080624,192500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080624,192600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080624,192700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080624,192800,0.7880,0.7886,0.7880,0.7886
NZDCHF,20080624,192900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,193000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080624,193100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,193200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080624,193300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,193400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,193500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,193600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,193700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,193800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,193900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,194000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,194100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,194200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,194300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080624,194400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,194500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,194600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,194700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,194800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,194900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,195000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080624,195100,0.7886,0.7886,0.7884,0.7885
NZDCHF,20080624,195200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080624,195300,0.7886,0.7886,0.7884,0.7884
NZDCHF,20080624,195400,0.7884,0.7886,0.7884,0.7886
NZDCHF,20080624,195500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,195600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,195700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080624,195800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080624,195900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080624,200000,0.7884,0.7885,0.7883,0.7885
NZDCHF,20080624,200100,0.7886,0.7888,0.7886,0.7888
NZDCHF,20080624,200200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,200300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080624,200400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080624,200500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080624,200600,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080624,200700,0.7885,0.7888,0.7885,0.7888
NZDCHF,20080624,200800,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080624,200900,0.7885,0.7887,0.7885,0.7886
NZDCHF,20080624,201000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,201100,0.7885,0.7886,0.7883,0.7883
NZDCHF,20080624,201200,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080624,201300,0.7884,0.7886,0.7884,0.7886
NZDCHF,20080624,201400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,201500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,201600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,201700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,201800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,201900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080624,202000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,202100,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080624,202200,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080624,202300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,202400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,202500,0.7886,0.7886,0.7883,0.7883
NZDCHF,20080624,202600,0.7883,0.7884,0.7883,0.7884
NZDCHF,20080624,202700,0.7885,0.7886,0.7885,0.7885
NZDCHF,20080624,202800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,202900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080624,203000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,203100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080624,203200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,203300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,203400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,203500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,203600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,203700,0.7886,0.7887,0.7886,0.7886
NZDCHF,20080624,203800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,203900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080624,204000,0.7886,0.7887,0.7886,0.7886
NZDCHF,20080624,204100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,204200,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080624,204300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080624,204400,0.7882,0.7885,0.7882,0.7885
NZDCHF,20080624,204500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080624,204600,0.7887,0.7887,0.7884,0.7884
NZDCHF,20080624,204700,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080624,204800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080624,204900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080624,205000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080624,205100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080624,205200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080624,205300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080624,205400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,205500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,205600,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080624,205700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080624,205800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080624,205900,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080624,210000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,210100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,210200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080624,210300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,210400,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080624,210500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,210600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,210700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,210800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,210900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,211000,0.7890,0.7892,0.7890,0.7891
NZDCHF,20080624,211100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080624,211200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,211300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,211400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,211500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,211600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,211700,0.7889,0.7890,0.7889,0.7889
NZDCHF,20080624,211800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,211900,0.7889,0.7893,0.7889,0.7893
NZDCHF,20080624,212000,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080624,212100,0.7890,0.7892,0.7890,0.7892
NZDCHF,20080624,212200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,212300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,212400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080624,212500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,212600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,212700,0.7893,0.7893,0.7889,0.7889
NZDCHF,20080624,212800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080624,212900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,213000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,213100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080624,213200,0.7890,0.7890,0.7887,0.7887
NZDCHF,20080624,213300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080624,213400,0.7887,0.7888,0.7886,0.7888
NZDCHF,20080624,213500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,213600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,213700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,213800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,213900,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080624,214000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,214100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,214200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,214300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080624,214400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,214500,0.7890,0.7890,0.7888,0.7888
NZDCHF,20080624,214600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,214700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,214800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,214900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080624,215000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080624,215100,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080624,215200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,215300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,215400,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080624,215500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080624,215600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080624,215700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080624,215800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,215900,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080624,220000,0.7888,0.7889,0.7888,0.7888
NZDCHF,20080624,220100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080624,220200,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080624,220300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,220400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080624,220500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,220600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,220700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,220800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080624,220900,0.7889,0.7889,0.7888,0.7889
NZDCHF,20080624,221000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080624,221100,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080624,221200,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080624,221300,0.7893,0.7893,0.7891,0.7892
NZDCHF,20080624,221400,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080624,221500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,221600,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080624,221700,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080624,221800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,221900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,222000,0.7894,0.7894,0.7892,0.7892
NZDCHF,20080624,222100,0.7891,0.7891,0.7890,0.7891
NZDCHF,20080624,222200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,222300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080624,222400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,222500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,222600,0.7891,0.7893,0.7890,0.7893
NZDCHF,20080624,222700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080624,222800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,222900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080624,223000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,223100,0.7894,0.7894,0.7893,0.7894
NZDCHF,20080624,223200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080624,223300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,223400,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080624,223500,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080624,223600,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080624,223700,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080624,223800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080624,223900,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080624,224000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080624,224100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080624,224200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080624,224300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080624,224400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080624,224500,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080624,224600,0.7893,0.7898,0.7893,0.7898
NZDCHF,20080624,224700,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080624,224800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080624,224900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080624,225000,0.7900,0.7900,0.7896,0.7896
NZDCHF,20080624,225100,0.7895,0.7895,0.7894,0.7895
NZDCHF,20080624,225200,0.7895,0.7897,0.7895,0.7897
NZDCHF,20080624,225300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080624,225400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080624,225500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080624,225600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,225700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,225800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080624,225900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,230000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,230100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,230200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,230300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080624,230400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080624,230500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,230600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080624,230700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080624,230800,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080624,230900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,231000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080624,231100,0.7893,0.7896,0.7892,0.7896
NZDCHF,20080624,231200,0.7895,0.7895,0.7894,0.7895
NZDCHF,20080624,231300,0.7896,0.7899,0.7896,0.7898
NZDCHF,20080624,231400,0.7897,0.7904,0.7897,0.7904
NZDCHF,20080624,231500,0.7902,0.7904,0.7901,0.7904
NZDCHF,20080624,231600,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080624,231700,0.7901,0.7901,0.7900,0.7901
NZDCHF,20080624,231800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,231900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,232000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,232100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,232200,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080624,232300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080624,232400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080624,232500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080624,232600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20080624,232700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,232800,0.7901,0.7901,0.7900,0.7901
NZDCHF,20080624,232900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,233000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,233100,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080624,233200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,233300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,233400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080624,233500,0.7904,0.7904,0.7903,0.7904
NZDCHF,20080624,233600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,233700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,233800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,233900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,234000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,234100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080624,234200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080624,234300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,234400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,234500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,234600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,234700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,234800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,234900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,235000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080624,235100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,235200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080624,235300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080624,235400,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080624,235500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,235600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080624,235700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080624,235800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080624,235900,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080625,000000,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080624,000100,0.7689,0.7690,0.7687,0.7690
NZDCAD,20080624,000200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,000300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,000400,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080624,000500,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080624,000600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,000700,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080624,000800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080624,000900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080624,001000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,001100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,001200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,001300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,001400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,001500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,001600,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080624,001700,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080624,001800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,001900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,002000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,002100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,002200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,002300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,002400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,002500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,002600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,002700,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,002800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,002900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,003000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,003100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,003200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,003300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,003400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,003500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,003600,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,003700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,003800,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,003900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,004000,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,004100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,004200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,004300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,004400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,004500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,004600,0.7687,0.7688,0.7687,0.7687
NZDCAD,20080624,004700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,004800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,004900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,005000,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080624,005100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,005200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,005300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,005400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,005500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,005600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,005700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,005800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,005900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,010000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,010100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,010200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080624,010300,0.7695,0.7696,0.7694,0.7694
NZDCAD,20080624,010400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080624,010500,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080624,010600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,010700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,010800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,010900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,011000,0.7692,0.7693,0.7690,0.7690
NZDCAD,20080624,011100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,011200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,011300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,011400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,011500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,011600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,011700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,011800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,011900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,012000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,012100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,012200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,012300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,012400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,012500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,012600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,012700,0.7687,0.7688,0.7687,0.7687
NZDCAD,20080624,012800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,012900,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,013000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,013100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,013200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,013300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,013400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,013500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,013600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,013700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,013800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,013900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,014000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,014100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,014200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,014300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,014400,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,014500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,014600,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080624,014700,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080624,014800,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080624,014900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,015000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,015100,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080624,015200,0.7685,0.7686,0.7684,0.7686
NZDCAD,20080624,015300,0.7687,0.7691,0.7687,0.7691
NZDCAD,20080624,015400,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080624,015500,0.7688,0.7688,0.7686,0.7687
NZDCAD,20080624,015600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,015700,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080624,015800,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080624,015900,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,020000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080624,020100,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080624,020200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,020300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,020400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,020500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,020600,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080624,020700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,020800,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,020900,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080624,021000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080624,021100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,021200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,021300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,021400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,021500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,021600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,021700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,021800,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080624,021900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,022000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,022100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,022200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,022300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,022400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,022500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,022600,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080624,022700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,022800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,022900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,023000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,023100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,023200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,023300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,023400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,023500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,023600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,023700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,023800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,023900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,024000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,024100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,024200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,024300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,024400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,024500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,024600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,024700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,024800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,024900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,025000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,025100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,025200,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080624,025300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,025400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,025500,0.7688,0.7693,0.7688,0.7693
NZDCAD,20080624,025600,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080624,025700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,025800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,025900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,030000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,030100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,030200,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080624,030300,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080624,030400,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080624,030500,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080624,030600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,030700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,030800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,030900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,031000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,031100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,031200,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080624,031300,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080624,031400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,031500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,031600,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080624,031700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080624,031800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,031900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,032000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,032100,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080624,032200,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,032300,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080624,032400,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080624,032500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,032600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,032700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,032800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,032900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,033000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,033100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,033200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,033300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,033400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,033500,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080624,033600,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080624,033700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,033800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,033900,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080624,034000,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,034100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,034200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,034300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,034400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,034500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,034600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,034700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,034800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,034900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,035000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,035100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,035200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,035300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,035400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,035500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,035600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,035700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,035800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,035900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,040000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,040100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,040200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,040300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,040400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,040500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,040600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,040700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,040800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,040900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,041000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,041100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,041200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,041300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,041400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,041500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,041600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,041700,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080624,041800,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080624,041900,0.7683,0.7683,0.7682,0.7683
NZDCAD,20080624,042000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,042100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,042200,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080624,042300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,042400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,042500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,042600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,042700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,042800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,042900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,043000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,043100,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080624,043200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,043300,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,043400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,043500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,043600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,043700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,043800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,043900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,044000,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080624,044100,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080624,044200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,044300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,044400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,044500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080624,044600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,044700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,044800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,044900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,045000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,045100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,045200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,045300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,045400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,045500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,045600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,045700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,045800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,045900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,050000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,050100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,050200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,050300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080624,050400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080624,050500,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080624,050600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080624,050700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,050800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,050900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,051000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,051100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,051200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,051300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,051400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,051500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,051600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,051700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,051800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,051900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,052000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,052100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,052200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,052300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,052400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,052500,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080624,052600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,052700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,052800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,052900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,053000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,053100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,053200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,053300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,053400,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080624,053500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,053600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,053700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,053800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,053900,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,054000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,054100,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,054200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,054300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,054400,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080624,054500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,054600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,054700,0.7684,0.7684,0.7681,0.7682
NZDCAD,20080624,054800,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080624,054900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,055000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,055100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,055200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,055300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,055400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,055500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,055600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,055700,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,055800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,055900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,060000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,060100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,060200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,060300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,060400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,060500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,060600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,060700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,060800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,060900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,061000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,061100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,061200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,061300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,061400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,061500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,061600,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080624,061700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,061800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,061900,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,062000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080624,062100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080624,062200,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080624,062300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,062400,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080624,062500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,062600,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,062700,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080624,062800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,062900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,063000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,063100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,063200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,063300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,063400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,063500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,063600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,063700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,063800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,063900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,064000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,064100,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080624,064200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080624,064300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,064400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,064500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,064600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,064700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,064800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,064900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,065000,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080624,065100,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080624,065200,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080624,065300,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080624,065400,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080624,065500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,065600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,065700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,065800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,065900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080624,070000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,070100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,070200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,070300,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080624,070400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,070500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,070600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,070700,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,070800,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,070900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,071000,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080624,071100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,071200,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080624,071300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080624,071400,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,071500,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,071600,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,071700,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,071800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,071900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,072000,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,072100,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,072200,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080624,072300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,072400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,072500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,072600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,072700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080624,072800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,072900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,073000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,073100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,073200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,073300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080624,073400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080624,073500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,073600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,073700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,073800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,073900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,074000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,074100,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080624,074200,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080624,074300,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080624,074400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,074500,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080624,074600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,074700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,074800,0.7683,0.7683,0.7682,0.7683
NZDCAD,20080624,074900,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080624,075000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,075100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,075200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,075300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,075400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,075500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,075600,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,075700,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,075800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,075900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,080000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,080100,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080624,080200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,080300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,080400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,080500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,080600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,080700,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,080800,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,080900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,081000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,081100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,081200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,081300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,081400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,081500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,081600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,081700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,081800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,081900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,082000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,082100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,082200,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080624,082300,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080624,082400,0.7689,0.7689,0.7685,0.7685
NZDCAD,20080624,082500,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080624,082600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,082700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,082800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,082900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,083000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,083100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,083200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,083300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,083400,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,083500,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,083600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,083700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,083800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,083900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,084000,0.7686,0.7688,0.7686,0.7687
NZDCAD,20080624,084100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,084200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,084300,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,084400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,084500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,084600,0.7686,0.7688,0.7686,0.7686
NZDCAD,20080624,084700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,084800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,084900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,085000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,085100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,085200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,085300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,085400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,085500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,085600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,085700,0.7687,0.7689,0.7687,0.7688
NZDCAD,20080624,085800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,085900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080624,090000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,090100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,090200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080624,090300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,090400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,090500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,090600,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,090700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,090800,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080624,090900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,091000,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080624,091100,0.7695,0.7702,0.7695,0.7699
NZDCAD,20080624,091200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080624,091300,0.7700,0.7700,0.7695,0.7695
NZDCAD,20080624,091400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080624,091500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080624,091600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080624,091700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,091800,0.7695,0.7695,0.7688,0.7688
NZDCAD,20080624,091900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080624,092000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,092100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,092200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,092300,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080624,092400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,092500,0.7694,0.7698,0.7694,0.7698
NZDCAD,20080624,092600,0.7696,0.7696,0.7691,0.7691
NZDCAD,20080624,092700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,092800,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080624,092900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,093000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,093100,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,093200,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080624,093300,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080624,093400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,093500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,093600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,093700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,093800,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080624,093900,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080624,094000,0.7691,0.7691,0.7689,0.7690
NZDCAD,20080624,094100,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080624,094200,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,094300,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,094400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080624,094500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080624,094600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080624,094700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,094800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,094900,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080624,095000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,095100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,095200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,095300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,095400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,095500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,095600,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080624,095700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,095800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,095900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,100000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,100100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,100200,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080624,100300,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080624,100400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,100500,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080624,100600,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080624,100700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,100800,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080624,100900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,101000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,101100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,101200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,101300,0.7688,0.7688,0.7686,0.7687
NZDCAD,20080624,101400,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,101500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,101600,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,101700,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080624,101800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,101900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,102000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,102100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080624,102200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,102300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,102400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,102500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,102600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,102700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,102800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,102900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,103000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,103100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,103200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,103300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,103400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,103500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,103600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,103700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,103800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,103900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,104000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,104100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,104200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,104300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,104400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,104500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,104600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,104700,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,104800,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080624,104900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,105000,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080624,105100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,105200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080624,105300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,105400,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080624,105500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,105600,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080624,105700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,105800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,105900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,110000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,110100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,110200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,110300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080624,110400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080624,110500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080624,110600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080624,110700,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080624,110800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,110900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,111000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,111100,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080624,111200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,111300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,111400,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,111500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,111600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,111700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,111800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,111900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,112000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,112100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,112200,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,112300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,112400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,112500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,112600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,112700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,112800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,112900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,113000,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,113100,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080624,113200,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080624,113300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080624,113400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,113500,0.7694,0.7695,0.7693,0.7693
NZDCAD,20080624,113600,0.7693,0.7693,0.7689,0.7690
NZDCAD,20080624,113700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,113800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,113900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,114000,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,114100,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080624,114200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,114300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,114400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,114500,0.7687,0.7687,0.7686,0.7687
NZDCAD,20080624,114600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,114700,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080624,114800,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080624,114900,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080624,115000,0.7686,0.7686,0.7683,0.7683
NZDCAD,20080624,115100,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080624,115200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,115300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,115400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,115500,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080624,115600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,115700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,115800,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080624,115900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,120000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080624,120100,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080624,120200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080624,120300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080624,120400,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080624,120500,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080624,120600,0.7683,0.7685,0.7682,0.7685
NZDCAD,20080624,120700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,120800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,120900,0.7688,0.7692,0.7688,0.7692
NZDCAD,20080624,121000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,121100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,121200,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080624,121300,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080624,121400,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080624,121500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,121600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,121700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,121800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,121900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080624,122000,0.7693,0.7693,0.7690,0.7690
NZDCAD,20080624,122100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,122200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,122300,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080624,122400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,122500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,122600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,122700,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080624,122800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,122900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,123000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,123100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,123200,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080624,123300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,123400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,123500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,123600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,123700,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080624,123800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,123900,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,124000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,124100,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080624,124200,0.7687,0.7687,0.7685,0.7687
NZDCAD,20080624,124300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,124400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,124500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,124600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,124700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,124800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,124900,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,125000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,125100,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080624,125200,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080624,125300,0.7684,0.7684,0.7683,0.7684
NZDCAD,20080624,125400,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080624,125500,0.7683,0.7683,0.7682,0.7683
NZDCAD,20080624,125600,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,125700,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080624,125800,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080624,125900,0.7677,0.7677,0.7672,0.7672
NZDCAD,20080624,130000,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080624,130100,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080624,130200,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080624,130300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080624,130400,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080624,130500,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080624,130600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,130700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,130800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080624,130900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080624,131000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080624,131100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080624,131200,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080624,131300,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080624,131400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,131500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,131600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,131700,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080624,131800,0.7676,0.7677,0.7675,0.7677
NZDCAD,20080624,131900,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080624,132000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,132100,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080624,132200,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080624,132300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080624,132400,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080624,132500,0.7679,0.7679,0.7675,0.7675
NZDCAD,20080624,132600,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080624,132700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,132800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,132900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080624,133000,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080624,133100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080624,133200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080624,133300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080624,133400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080624,133500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,133600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080624,133700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080624,133800,0.7679,0.7680,0.7679,0.7679
NZDCAD,20080624,133900,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080624,134000,0.7681,0.7685,0.7681,0.7685
NZDCAD,20080624,134100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,134200,0.7684,0.7684,0.7679,0.7681
NZDCAD,20080624,134300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,134400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,134500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,134600,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080624,134700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,134800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,134900,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080624,135000,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,135100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080624,135200,0.7682,0.7684,0.7681,0.7684
NZDCAD,20080624,135300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,135400,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080624,135500,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,135600,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080624,135700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,135800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,135900,0.7682,0.7686,0.7682,0.7686
NZDCAD,20080624,140000,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,140100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,140200,0.7686,0.7686,0.7682,0.7682
NZDCAD,20080624,140300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,140400,0.7682,0.7685,0.7682,0.7685
NZDCAD,20080624,140500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,140600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,140700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,140800,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,140900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,141000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,141100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,141200,0.7687,0.7690,0.7687,0.7690
NZDCAD,20080624,141300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,141400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,141500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,141600,0.7687,0.7687,0.7685,0.7686
NZDCAD,20080624,141700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,141800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,141900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,142000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,142100,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080624,142200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,142300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,142400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,142500,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,142600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,142700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,142800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,142900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,143000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,143100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,143200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,143300,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,143400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,143500,0.7684,0.7685,0.7683,0.7683
NZDCAD,20080624,143600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080624,143700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080624,143800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,143900,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080624,144000,0.7681,0.7681,0.7679,0.7680
NZDCAD,20080624,144100,0.7680,0.7684,0.7680,0.7684
NZDCAD,20080624,144200,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080624,144300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,144400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,144500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,144600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,144700,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080624,144800,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080624,144900,0.7685,0.7686,0.7684,0.7684
NZDCAD,20080624,145000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,145100,0.7685,0.7685,0.7681,0.7684
NZDCAD,20080624,145200,0.7685,0.7691,0.7685,0.7691
NZDCAD,20080624,145300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080624,145400,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080624,145500,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080624,145600,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080624,145700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,145800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,145900,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080624,150000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,150100,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080624,150200,0.7689,0.7694,0.7689,0.7694
NZDCAD,20080624,150300,0.7694,0.7694,0.7691,0.7691
NZDCAD,20080624,150400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,150500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,150600,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,150700,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080624,150800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,150900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,151000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,151100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,151200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,151300,0.7692,0.7694,0.7691,0.7694
NZDCAD,20080624,151400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080624,151500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,151600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,151700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,151800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,151900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,152000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,152100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,152200,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080624,152300,0.7689,0.7690,0.7687,0.7687
NZDCAD,20080624,152400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,152500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,152600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,152700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,152800,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,152900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,153000,0.7687,0.7687,0.7684,0.7684
NZDCAD,20080624,153100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,153200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,153300,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080624,153400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,153500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080624,153600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080624,153700,0.7682,0.7687,0.7682,0.7687
NZDCAD,20080624,153800,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080624,153900,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080624,154000,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080624,154100,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,154200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,154300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,154400,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080624,154500,0.7684,0.7684,0.7681,0.7682
NZDCAD,20080624,154600,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080624,154700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,154800,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080624,154900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080624,155000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,155100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,155200,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080624,155300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,155400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,155500,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,155600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,155700,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,155800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,155900,0.7687,0.7688,0.7686,0.7688
NZDCAD,20080624,160000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,160100,0.7688,0.7688,0.7685,0.7688
NZDCAD,20080624,160200,0.7686,0.7687,0.7684,0.7686
NZDCAD,20080624,160300,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080624,160400,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,160500,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080624,160600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080624,160700,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080624,160800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,160900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,161000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,161100,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080624,161200,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,161300,0.7687,0.7687,0.7685,0.7686
NZDCAD,20080624,161400,0.7687,0.7687,0.7684,0.7684
NZDCAD,20080624,161500,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080624,161600,0.7683,0.7683,0.7682,0.7683
NZDCAD,20080624,161700,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080624,161800,0.7681,0.7686,0.7681,0.7686
NZDCAD,20080624,161900,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080624,162000,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080624,162100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,162200,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080624,162300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,162400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,162500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,162600,0.7687,0.7688,0.7686,0.7688
NZDCAD,20080624,162700,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,162800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,162900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,163000,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080624,163100,0.7689,0.7689,0.7684,0.7684
NZDCAD,20080624,163200,0.7685,0.7689,0.7685,0.7689
NZDCAD,20080624,163300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,163400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,163500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,163600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,163700,0.7688,0.7688,0.7684,0.7684
NZDCAD,20080624,163800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,163900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,164000,0.7688,0.7688,0.7685,0.7687
NZDCAD,20080624,164100,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,164200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,164300,0.7690,0.7692,0.7690,0.7690
NZDCAD,20080624,164400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,164500,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080624,164600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,164700,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,164800,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080624,164900,0.7688,0.7690,0.7688,0.7689
NZDCAD,20080624,165000,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080624,165100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,165200,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080624,165300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,165400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,165500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,165600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,165700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,165800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,165900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,170000,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080624,170100,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080624,170200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,170300,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080624,170400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,170500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,170600,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080624,170700,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080624,170800,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080624,170900,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080624,171000,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080624,171100,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080624,171200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080624,171300,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080624,171400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080624,171500,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080624,171600,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080624,171700,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080624,171800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080624,171900,0.7695,0.7696,0.7694,0.7696
NZDCAD,20080624,172000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080624,172100,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080624,172200,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080624,172300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,172400,0.7691,0.7693,0.7690,0.7693
NZDCAD,20080624,172500,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080624,172600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,172700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080624,172800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,172900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,173000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,173100,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080624,173200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,173300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,173400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080624,173500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,173600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,173700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,173800,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080624,173900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080624,174000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,174100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,174200,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080624,174300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080624,174400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,174500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080624,174600,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080624,174700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080624,174800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080624,174900,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080624,175000,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080624,175100,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080624,175200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,175300,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080624,175400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080624,175500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080624,175600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080624,175700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080624,175800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080624,175900,0.7699,0.7700,0.7697,0.7697
NZDCAD,20080624,180000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080624,180100,0.7694,0.7695,0.7693,0.7695
NZDCAD,20080624,180200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,180300,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080624,180400,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080624,180500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080624,180600,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080624,180700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080624,180800,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080624,180900,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080624,181000,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080624,181100,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,181200,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,181300,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080624,181400,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080624,181500,0.7689,0.7689,0.7687,0.7688
NZDCAD,20080624,181600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,181700,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,181800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,181900,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080624,182000,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080624,182100,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080624,182200,0.7687,0.7688,0.7686,0.7688
NZDCAD,20080624,182300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,182400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,182500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,182600,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080624,182700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080624,182800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,182900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,183000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,183100,0.7684,0.7686,0.7682,0.7683
NZDCAD,20080624,183200,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080624,183300,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080624,183400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,183500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,183600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,183700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,183800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,183900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,184000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,184100,0.7687,0.7687,0.7685,0.7686
NZDCAD,20080624,184200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,184300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,184400,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080624,184500,0.7690,0.7691,0.7690,0.7690
NZDCAD,20080624,184600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080624,184700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080624,184800,0.7691,0.7692,0.7689,0.7692
NZDCAD,20080624,184900,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080624,185000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,185100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,185200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080624,185300,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080624,185400,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,185500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,185600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,185700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,185800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,185900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,190000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,190100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,190200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,190300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,190400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,190500,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080624,190600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080624,190700,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,190800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080624,190900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,191000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,191100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,191200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080624,191300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080624,191400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080624,191500,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080624,191600,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080624,191700,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080624,191800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,191900,0.7683,0.7683,0.7679,0.7679
NZDCAD,20080624,192000,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080624,192100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080624,192200,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,192300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,192400,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080624,192500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080624,192600,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080624,192700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080624,192800,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080624,192900,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080624,193000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,193100,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080624,193200,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080624,193300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,193400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,193500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080624,193600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080624,193700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,193800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,193900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,194000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,194100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,194200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,194300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080624,194400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080624,194500,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080624,194600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080624,194700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,194800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080624,194900,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080624,195000,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080624,195100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080624,195200,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080624,195300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,195400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,195500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080624,195600,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080624,195700,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080624,195800,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080624,195900,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080624,200000,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080624,200100,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080624,200200,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080624,200300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,200400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080624,200500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080624,200600,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080624,200700,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080624,200800,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080624,200900,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080624,201000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080624,201100,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080624,201200,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080624,201300,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080624,201400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080624,201500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080624,201600,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080624,201700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080624,201800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080624,201900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,202000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,202100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080624,202200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080624,202300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080624,202400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080624,202500,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080624,202600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080624,202700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080624,202800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080624,202900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080624,203000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,203100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,203200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,203300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080624,203400,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080624,203500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,203600,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080624,203700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,203800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,203900,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080624,204000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,204100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,204200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080624,204300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,204400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080624,204500,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080624,204600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080624,204700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080624,204800,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080624,204900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,205000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,205100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080624,205200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,205300,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080624,205400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,205500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,205600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,205700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,205800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080624,205900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,210000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,210100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,210200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,210300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,210400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,210500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,210600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,210700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,210800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,210900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,211000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,211100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,211200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080624,211300,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080624,211400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,211500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,211600,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080624,211700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,211800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080624,211900,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080624,212000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,212100,0.7677,0.7677,0.7676,0.7677
NZDCAD,20080624,212200,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080624,212300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080624,212400,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080624,212500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,212600,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080624,212700,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080624,212800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080624,212900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080624,213000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080624,213100,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080624,213200,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080624,213300,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080624,213400,0.7670,0.7670,0.7666,0.7667
NZDCAD,20080624,213500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080624,213600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080624,213700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080624,213800,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080624,213900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080624,214000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080624,214100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080624,214200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080624,214300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080624,214400,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080624,214500,0.7672,0.7672,0.7669,0.7669
NZDCAD,20080624,214600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080624,214700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080624,214800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080624,214900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080624,215000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080624,215100,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080624,215200,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080624,215300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080624,215400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080624,215500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080624,215600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080624,215700,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080624,215800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080624,215900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080624,220000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080624,220100,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080624,220200,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080624,220300,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080624,220400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080624,220500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080624,220600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080624,220700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080624,220800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080624,220900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080624,221000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080624,221100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080624,221200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080624,221300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080624,221400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080624,221500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080624,221600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080624,221700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080624,221800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080624,221900,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080624,222000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080624,222100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080624,222200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080624,222300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080624,222400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080624,222500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080624,222600,0.7663,0.7665,0.7663,0.7665
NZDCAD,20080624,222700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080624,222800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080624,222900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080624,223000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080624,223100,0.7669,0.7671,0.7668,0.7668
NZDCAD,20080624,223200,0.7667,0.7669,0.7667,0.7667
NZDCAD,20080624,223300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080624,223400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080624,223500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080624,223600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080624,223700,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080624,223800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080624,223900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080624,224000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080624,224100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080624,224200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080624,224300,0.7666,0.7667,0.7664,0.7664
NZDCAD,20080624,224400,0.7665,0.7666,0.7665,0.7665
NZDCAD,20080624,224500,0.7664,0.7665,0.7664,0.7664
NZDCAD,20080624,224600,0.7663,0.7666,0.7663,0.7666
NZDCAD,20080624,224700,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080624,224800,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080624,224900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080624,225000,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080624,225100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080624,225200,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080624,225300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080624,225400,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080624,225500,0.7666,0.7666,0.7663,0.7663
NZDCAD,20080624,225600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080624,225700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080624,225800,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080624,225900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080624,230000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080624,230100,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080624,230200,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080624,230300,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080624,230400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080624,230500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080624,230600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080624,230700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080624,230800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080624,230900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080624,231000,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080624,231100,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080624,231200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080624,231300,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080624,231400,0.7669,0.7676,0.7669,0.7676
NZDCAD,20080624,231500,0.7677,0.7677,0.7674,0.7677
NZDCAD,20080624,231600,0.7678,0.7678,0.7674,0.7674
NZDCAD,20080624,231700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,231800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080624,231900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,232000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,232100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080624,232200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080624,232300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080624,232400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080624,232500,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080624,232600,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080624,232700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,232800,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080624,232900,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080624,233000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,233100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080624,233200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,233300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,233400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,233500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080624,233600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,233700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,233800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,233900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,234000,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080624,234100,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080624,234200,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080624,234300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,234400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080624,234500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080624,234600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,234700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080624,234800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080624,234900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080624,235000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080624,235100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080624,235200,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080624,235300,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080624,235400,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080624,235500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080624,235600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,235700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,235800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080624,235900,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080625,000000,0.7675,0.7677,0.7675,0.7677
CADCHF,20080624,000100,1.0288,1.0288,1.0287,1.0287
CADCHF,20080624,000200,1.0287,1.0287,1.0285,1.0285
CADCHF,20080624,000300,1.0285,1.0285,1.0283,1.0283
CADCHF,20080624,000400,1.0282,1.0282,1.0280,1.0280
CADCHF,20080624,000500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,000600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,000700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,000800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,000900,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,001000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,001100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,001200,1.0280,1.0281,1.0280,1.0281
CADCHF,20080624,001300,1.0281,1.0281,1.0280,1.0280
CADCHF,20080624,001400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,001500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,001600,1.0279,1.0280,1.0278,1.0280
CADCHF,20080624,001700,1.0280,1.0283,1.0280,1.0283
CADCHF,20080624,001800,1.0284,1.0285,1.0284,1.0285
CADCHF,20080624,001900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,002000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,002100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,002200,1.0285,1.0285,1.0283,1.0283
CADCHF,20080624,002300,1.0283,1.0284,1.0283,1.0283
CADCHF,20080624,002400,1.0283,1.0283,1.0282,1.0283
CADCHF,20080624,002500,1.0283,1.0285,1.0283,1.0285
CADCHF,20080624,002600,1.0285,1.0285,1.0283,1.0283
CADCHF,20080624,002700,1.0283,1.0284,1.0283,1.0284
CADCHF,20080624,002800,1.0284,1.0284,1.0284,1.0284
CADCHF,20080624,002900,1.0284,1.0284,1.0284,1.0284
CADCHF,20080624,003000,1.0284,1.0285,1.0284,1.0285
CADCHF,20080624,003100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,003200,1.0285,1.0285,1.0284,1.0284
CADCHF,20080624,003300,1.0284,1.0284,1.0284,1.0284
CADCHF,20080624,003400,1.0284,1.0285,1.0284,1.0285
CADCHF,20080624,003500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,003600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,003700,1.0284,1.0284,1.0283,1.0284
CADCHF,20080624,003800,1.0285,1.0285,1.0284,1.0284
CADCHF,20080624,003900,1.0284,1.0284,1.0284,1.0284
CADCHF,20080624,004000,1.0284,1.0285,1.0284,1.0284
CADCHF,20080624,004100,1.0284,1.0284,1.0283,1.0283
CADCHF,20080624,004200,1.0284,1.0284,1.0284,1.0284
CADCHF,20080624,004300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,004400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,004500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,004600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,004700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,004800,1.0285,1.0286,1.0285,1.0286
CADCHF,20080624,004900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,005000,1.0285,1.0287,1.0285,1.0286
CADCHF,20080624,005100,1.0286,1.0287,1.0286,1.0287
CADCHF,20080624,005200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,005300,1.0287,1.0287,1.0285,1.0285
CADCHF,20080624,005400,1.0284,1.0284,1.0283,1.0283
CADCHF,20080624,005500,1.0283,1.0283,1.0282,1.0282
CADCHF,20080624,005600,1.0282,1.0283,1.0282,1.0283
CADCHF,20080624,005700,1.0283,1.0285,1.0283,1.0284
CADCHF,20080624,005800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,005900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,010000,1.0285,1.0285,1.0284,1.0284
CADCHF,20080624,010100,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,010200,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,010300,1.0283,1.0284,1.0283,1.0284
CADCHF,20080624,010400,1.0284,1.0285,1.0284,1.0285
CADCHF,20080624,010500,1.0285,1.0285,1.0284,1.0285
CADCHF,20080624,010600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,010700,1.0285,1.0285,1.0283,1.0283
CADCHF,20080624,010800,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,010900,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,011000,1.0282,1.0282,1.0280,1.0282
CADCHF,20080624,011100,1.0282,1.0285,1.0282,1.0285
CADCHF,20080624,011200,1.0285,1.0286,1.0285,1.0286
CADCHF,20080624,011300,1.0285,1.0287,1.0285,1.0287
CADCHF,20080624,011400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,011500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,011600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,011700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,011800,1.0287,1.0287,1.0286,1.0286
CADCHF,20080624,011900,1.0286,1.0287,1.0286,1.0287
CADCHF,20080624,012000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,012100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,012200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,012300,1.0287,1.0287,1.0285,1.0286
CADCHF,20080624,012400,1.0286,1.0287,1.0286,1.0287
CADCHF,20080624,012500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,012600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,012700,1.0287,1.0287,1.0286,1.0286
CADCHF,20080624,012800,1.0286,1.0287,1.0286,1.0287
CADCHF,20080624,012900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,013000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,013100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,013200,1.0287,1.0287,1.0286,1.0286
CADCHF,20080624,013300,1.0286,1.0286,1.0286,1.0286
CADCHF,20080624,013400,1.0286,1.0287,1.0286,1.0287
CADCHF,20080624,013500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,013600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,013700,1.0286,1.0287,1.0286,1.0287
CADCHF,20080624,013800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,013900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,014000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,014100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,014200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,014300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,014400,1.0286,1.0286,1.0285,1.0285
CADCHF,20080624,014500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,014600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,014700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,014800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,014900,1.0285,1.0286,1.0285,1.0286
CADCHF,20080624,015000,1.0286,1.0286,1.0286,1.0286
CADCHF,20080624,015100,1.0286,1.0287,1.0286,1.0286
CADCHF,20080624,015200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,015300,1.0286,1.0286,1.0286,1.0286
CADCHF,20080624,015400,1.0286,1.0287,1.0286,1.0287
CADCHF,20080624,015500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,015600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,015700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,015800,1.0286,1.0286,1.0285,1.0285
CADCHF,20080624,015900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,020000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,020100,1.0285,1.0285,1.0283,1.0283
CADCHF,20080624,020200,1.0283,1.0284,1.0283,1.0284
CADCHF,20080624,020300,1.0285,1.0285,1.0283,1.0285
CADCHF,20080624,020400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,020500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,020600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,020700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,020800,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,020900,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,021000,1.0283,1.0285,1.0283,1.0285
CADCHF,20080624,021100,1.0285,1.0285,1.0284,1.0285
CADCHF,20080624,021200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,021300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,021400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,021500,1.0285,1.0286,1.0285,1.0286
CADCHF,20080624,021600,1.0286,1.0286,1.0286,1.0286
CADCHF,20080624,021700,1.0286,1.0286,1.0284,1.0284
CADCHF,20080624,021800,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,021900,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,022000,1.0282,1.0283,1.0282,1.0283
CADCHF,20080624,022100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,022200,1.0285,1.0286,1.0285,1.0286
CADCHF,20080624,022300,1.0286,1.0286,1.0286,1.0286
CADCHF,20080624,022400,1.0286,1.0286,1.0285,1.0285
CADCHF,20080624,022500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,022600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,022700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,022800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,022900,1.0285,1.0286,1.0285,1.0286
CADCHF,20080624,023000,1.0286,1.0286,1.0285,1.0285
CADCHF,20080624,023100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,023200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,023300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,023400,1.0285,1.0287,1.0285,1.0287
CADCHF,20080624,023500,1.0287,1.0289,1.0287,1.0289
CADCHF,20080624,023600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,023700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,023800,1.0289,1.0291,1.0289,1.0291
CADCHF,20080624,023900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,024000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,024100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,024200,1.0292,1.0292,1.0290,1.0290
CADCHF,20080624,024300,1.0290,1.0290,1.0289,1.0289
CADCHF,20080624,024400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,024500,1.0289,1.0289,1.0288,1.0289
CADCHF,20080624,024600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,024700,1.0289,1.0289,1.0288,1.0288
CADCHF,20080624,024800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,024900,1.0288,1.0288,1.0288,1.0288
CADCHF,20080624,025000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,025100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,025200,1.0289,1.0290,1.0289,1.0290
CADCHF,20080624,025300,1.0291,1.0292,1.0291,1.0292
CADCHF,20080624,025400,1.0291,1.0291,1.0289,1.0289
CADCHF,20080624,025500,1.0289,1.0289,1.0283,1.0283
CADCHF,20080624,025600,1.0284,1.0289,1.0284,1.0289
CADCHF,20080624,025700,1.0289,1.0290,1.0289,1.0290
CADCHF,20080624,025800,1.0290,1.0290,1.0290,1.0290
CADCHF,20080624,025900,1.0290,1.0290,1.0290,1.0290
CADCHF,20080624,030000,1.0290,1.0290,1.0290,1.0290
CADCHF,20080624,030100,1.0290,1.0290,1.0288,1.0288
CADCHF,20080624,030200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,030300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,030400,1.0287,1.0288,1.0287,1.0288
CADCHF,20080624,030500,1.0288,1.0289,1.0288,1.0288
CADCHF,20080624,030600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,030700,1.0289,1.0290,1.0289,1.0290
CADCHF,20080624,030800,1.0289,1.0290,1.0289,1.0290
CADCHF,20080624,030900,1.0290,1.0290,1.0289,1.0289
CADCHF,20080624,031000,1.0289,1.0290,1.0289,1.0290
CADCHF,20080624,031100,1.0290,1.0290,1.0289,1.0289
CADCHF,20080624,031200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,031300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,031400,1.0289,1.0289,1.0288,1.0288
CADCHF,20080624,031500,1.0288,1.0288,1.0287,1.0287
CADCHF,20080624,031600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,031700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,031800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,031900,1.0287,1.0288,1.0287,1.0287
CADCHF,20080624,032000,1.0286,1.0287,1.0286,1.0287
CADCHF,20080624,032100,1.0286,1.0287,1.0286,1.0287
CADCHF,20080624,032200,1.0287,1.0289,1.0287,1.0289
CADCHF,20080624,032300,1.0287,1.0287,1.0286,1.0286
CADCHF,20080624,032400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,032500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,032600,1.0285,1.0287,1.0285,1.0287
CADCHF,20080624,032700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,032800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,032900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,033000,1.0287,1.0289,1.0287,1.0289
CADCHF,20080624,033100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,033200,1.0289,1.0289,1.0287,1.0287
CADCHF,20080624,033300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,033400,1.0286,1.0286,1.0286,1.0286
CADCHF,20080624,033500,1.0286,1.0287,1.0286,1.0287
CADCHF,20080624,033600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,033700,1.0287,1.0287,1.0285,1.0285
CADCHF,20080624,033800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,033900,1.0285,1.0286,1.0285,1.0286
CADCHF,20080624,034000,1.0285,1.0285,1.0284,1.0285
CADCHF,20080624,034100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080624,034200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,034300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,034400,1.0288,1.0289,1.0287,1.0287
CADCHF,20080624,034500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,034600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,034700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,034800,1.0289,1.0289,1.0287,1.0287
CADCHF,20080624,034900,1.0287,1.0289,1.0287,1.0289
CADCHF,20080624,035000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,035100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,035200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,035300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,035400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,035500,1.0287,1.0289,1.0287,1.0289
CADCHF,20080624,035600,1.0288,1.0288,1.0284,1.0284
CADCHF,20080624,035700,1.0284,1.0285,1.0284,1.0285
CADCHF,20080624,035800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,035900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,040000,1.0285,1.0287,1.0285,1.0287
CADCHF,20080624,040100,1.0287,1.0287,1.0285,1.0285
CADCHF,20080624,040200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,040300,1.0285,1.0285,1.0283,1.0283
CADCHF,20080624,040400,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,040500,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,040600,1.0283,1.0284,1.0283,1.0284
CADCHF,20080624,040700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,040800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,040900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,041000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,041100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080624,041200,1.0287,1.0288,1.0286,1.0288
CADCHF,20080624,041300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,041400,1.0289,1.0290,1.0289,1.0289
CADCHF,20080624,041500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,041600,1.0290,1.0292,1.0290,1.0292
CADCHF,20080624,041700,1.0292,1.0296,1.0292,1.0296
CADCHF,20080624,041800,1.0297,1.0298,1.0296,1.0296
CADCHF,20080624,041900,1.0295,1.0295,1.0294,1.0294
CADCHF,20080624,042000,1.0294,1.0294,1.0294,1.0294
CADCHF,20080624,042100,1.0294,1.0294,1.0294,1.0294
CADCHF,20080624,042200,1.0293,1.0293,1.0289,1.0289
CADCHF,20080624,042300,1.0288,1.0289,1.0287,1.0289
CADCHF,20080624,042400,1.0289,1.0289,1.0288,1.0288
CADCHF,20080624,042500,1.0287,1.0289,1.0287,1.0289
CADCHF,20080624,042600,1.0289,1.0290,1.0289,1.0289
CADCHF,20080624,042700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,042800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,042900,1.0288,1.0290,1.0288,1.0290
CADCHF,20080624,043000,1.0290,1.0290,1.0290,1.0290
CADCHF,20080624,043100,1.0289,1.0289,1.0285,1.0285
CADCHF,20080624,043200,1.0285,1.0286,1.0285,1.0286
CADCHF,20080624,043300,1.0286,1.0286,1.0285,1.0285
CADCHF,20080624,043400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,043500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,043600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,043700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,043800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,043900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,044000,1.0285,1.0285,1.0284,1.0284
CADCHF,20080624,044100,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,044200,1.0283,1.0284,1.0283,1.0284
CADCHF,20080624,044300,1.0284,1.0284,1.0284,1.0284
CADCHF,20080624,044400,1.0284,1.0284,1.0282,1.0282
CADCHF,20080624,044500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,044600,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,044700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,044800,1.0284,1.0284,1.0284,1.0284
CADCHF,20080624,044900,1.0283,1.0283,1.0283,1.0283
CADCHF,20080624,045000,1.0283,1.0284,1.0283,1.0283
CADCHF,20080624,045100,1.0283,1.0283,1.0282,1.0282
CADCHF,20080624,045200,1.0282,1.0282,1.0280,1.0280
CADCHF,20080624,045300,1.0280,1.0281,1.0280,1.0281
CADCHF,20080624,045400,1.0282,1.0282,1.0280,1.0280
CADCHF,20080624,045500,1.0281,1.0282,1.0281,1.0282
CADCHF,20080624,045600,1.0282,1.0284,1.0282,1.0284
CADCHF,20080624,045700,1.0285,1.0285,1.0282,1.0282
CADCHF,20080624,045800,1.0282,1.0282,1.0281,1.0281
CADCHF,20080624,045900,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,050000,1.0281,1.0281,1.0280,1.0280
CADCHF,20080624,050100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,050200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,050300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,050400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,050500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,050600,1.0280,1.0282,1.0280,1.0282
CADCHF,20080624,050700,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,050800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,050900,1.0281,1.0282,1.0281,1.0282
CADCHF,20080624,051000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,051100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,051200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,051300,1.0282,1.0283,1.0282,1.0283
CADCHF,20080624,051400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,051500,1.0282,1.0283,1.0282,1.0282
CADCHF,20080624,051600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,051700,1.0281,1.0281,1.0281,1.0281
CADCHF,20080624,051800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,051900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,052000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,052100,1.0282,1.0282,1.0281,1.0281
CADCHF,20080624,052200,1.0282,1.0282,1.0281,1.0281
CADCHF,20080624,052300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,052400,1.0281,1.0283,1.0281,1.0283
CADCHF,20080624,052500,1.0283,1.0285,1.0283,1.0285
CADCHF,20080624,052600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,052700,1.0286,1.0286,1.0285,1.0285
CADCHF,20080624,052800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,052900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,053000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,053100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,053200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,053300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,053400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,053500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,053600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,053700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,053800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,053900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,054000,1.0284,1.0284,1.0282,1.0282
CADCHF,20080624,054100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,054200,1.0283,1.0284,1.0283,1.0284
CADCHF,20080624,054300,1.0284,1.0284,1.0280,1.0280
CADCHF,20080624,054400,1.0279,1.0279,1.0275,1.0275
CADCHF,20080624,054500,1.0274,1.0278,1.0274,1.0278
CADCHF,20080624,054600,1.0279,1.0284,1.0279,1.0284
CADCHF,20080624,054700,1.0285,1.0285,1.0284,1.0284
CADCHF,20080624,054800,1.0283,1.0283,1.0282,1.0282
CADCHF,20080624,054900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,055000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,055100,1.0282,1.0282,1.0280,1.0280
CADCHF,20080624,055200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,055300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,055400,1.0279,1.0279,1.0279,1.0279
CADCHF,20080624,055500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,055600,1.0278,1.0278,1.0276,1.0276
CADCHF,20080624,055700,1.0276,1.0278,1.0276,1.0278
CADCHF,20080624,055800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,055900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,060000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,060100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,060200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,060300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,060400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,060500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,060600,1.0278,1.0279,1.0278,1.0279
CADCHF,20080624,060700,1.0279,1.0280,1.0279,1.0280
CADCHF,20080624,060800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,060900,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,061000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,061100,1.0280,1.0280,1.0278,1.0278
CADCHF,20080624,061200,1.0278,1.0280,1.0278,1.0280
CADCHF,20080624,061300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,061400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,061500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,061600,1.0280,1.0282,1.0280,1.0282
CADCHF,20080624,061700,1.0281,1.0281,1.0280,1.0280
CADCHF,20080624,061800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,061900,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,062000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,062100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,062200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,062300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,062400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,062500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,062600,1.0280,1.0280,1.0278,1.0278
CADCHF,20080624,062700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,062800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,062900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,063000,1.0278,1.0278,1.0277,1.0277
CADCHF,20080624,063100,1.0277,1.0277,1.0276,1.0276
CADCHF,20080624,063200,1.0276,1.0277,1.0276,1.0277
CADCHF,20080624,063300,1.0277,1.0277,1.0276,1.0276
CADCHF,20080624,063400,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,063500,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,063600,1.0277,1.0278,1.0277,1.0278
CADCHF,20080624,063700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,063800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,063900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,064000,1.0278,1.0278,1.0276,1.0276
CADCHF,20080624,064100,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,064200,1.0277,1.0277,1.0277,1.0277
CADCHF,20080624,064300,1.0277,1.0277,1.0277,1.0277
CADCHF,20080624,064400,1.0277,1.0277,1.0276,1.0276
CADCHF,20080624,064500,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,064600,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,064700,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,064800,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,064900,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,065000,1.0276,1.0277,1.0276,1.0277
CADCHF,20080624,065100,1.0277,1.0278,1.0277,1.0278
CADCHF,20080624,065200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,065300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,065400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,065500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,065600,1.0278,1.0278,1.0277,1.0277
CADCHF,20080624,065700,1.0277,1.0277,1.0277,1.0277
CADCHF,20080624,065800,1.0277,1.0278,1.0277,1.0278
CADCHF,20080624,065900,1.0278,1.0278,1.0277,1.0277
CADCHF,20080624,070000,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,070100,1.0276,1.0276,1.0275,1.0275
CADCHF,20080624,070200,1.0275,1.0276,1.0275,1.0276
CADCHF,20080624,070300,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,070400,1.0277,1.0277,1.0277,1.0277
CADCHF,20080624,070500,1.0278,1.0278,1.0277,1.0277
CADCHF,20080624,070600,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,070700,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,070800,1.0276,1.0276,1.0275,1.0275
CADCHF,20080624,070900,1.0275,1.0275,1.0275,1.0275
CADCHF,20080624,071000,1.0275,1.0275,1.0275,1.0275
CADCHF,20080624,071100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080624,071200,1.0275,1.0275,1.0275,1.0275
CADCHF,20080624,071300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080624,071400,1.0275,1.0276,1.0275,1.0276
CADCHF,20080624,071500,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,071600,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,071700,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,071800,1.0276,1.0277,1.0276,1.0277
CADCHF,20080624,071900,1.0277,1.0278,1.0277,1.0278
CADCHF,20080624,072000,1.0278,1.0280,1.0278,1.0280
CADCHF,20080624,072100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,072200,1.0279,1.0279,1.0279,1.0279
CADCHF,20080624,072300,1.0279,1.0279,1.0278,1.0278
CADCHF,20080624,072400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,072500,1.0278,1.0280,1.0278,1.0280
CADCHF,20080624,072600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,072700,1.0280,1.0280,1.0278,1.0278
CADCHF,20080624,072800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,072900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,073000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,073100,1.0278,1.0278,1.0277,1.0277
CADCHF,20080624,073200,1.0277,1.0277,1.0277,1.0277
CADCHF,20080624,073300,1.0276,1.0277,1.0276,1.0277
CADCHF,20080624,073400,1.0277,1.0278,1.0277,1.0278
CADCHF,20080624,073500,1.0277,1.0277,1.0277,1.0277
CADCHF,20080624,073600,1.0277,1.0277,1.0276,1.0276
CADCHF,20080624,073700,1.0276,1.0278,1.0276,1.0278
CADCHF,20080624,073800,1.0279,1.0280,1.0278,1.0278
CADCHF,20080624,073900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,074000,1.0277,1.0277,1.0276,1.0276
CADCHF,20080624,074100,1.0276,1.0278,1.0276,1.0278
CADCHF,20080624,074200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,074300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,074400,1.0278,1.0278,1.0277,1.0277
CADCHF,20080624,074500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,074600,1.0278,1.0279,1.0278,1.0279
CADCHF,20080624,074700,1.0280,1.0282,1.0280,1.0282
CADCHF,20080624,074800,1.0283,1.0284,1.0282,1.0282
CADCHF,20080624,074900,1.0280,1.0280,1.0278,1.0278
CADCHF,20080624,075000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,075100,1.0278,1.0280,1.0278,1.0280
CADCHF,20080624,075200,1.0280,1.0281,1.0280,1.0281
CADCHF,20080624,075300,1.0280,1.0280,1.0279,1.0280
CADCHF,20080624,075400,1.0280,1.0281,1.0280,1.0281
CADCHF,20080624,075500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,075600,1.0282,1.0282,1.0280,1.0280
CADCHF,20080624,075700,1.0280,1.0281,1.0280,1.0281
CADCHF,20080624,075800,1.0281,1.0282,1.0281,1.0281
CADCHF,20080624,075900,1.0282,1.0284,1.0282,1.0284
CADCHF,20080624,080000,1.0284,1.0287,1.0284,1.0287
CADCHF,20080624,080100,1.0286,1.0286,1.0285,1.0285
CADCHF,20080624,080200,1.0285,1.0286,1.0285,1.0286
CADCHF,20080624,080300,1.0285,1.0285,1.0284,1.0284
CADCHF,20080624,080400,1.0283,1.0285,1.0283,1.0283
CADCHF,20080624,080500,1.0283,1.0283,1.0282,1.0282
CADCHF,20080624,080600,1.0283,1.0285,1.0283,1.0285
CADCHF,20080624,080700,1.0285,1.0285,1.0284,1.0284
CADCHF,20080624,080800,1.0283,1.0283,1.0282,1.0282
CADCHF,20080624,080900,1.0282,1.0282,1.0280,1.0280
CADCHF,20080624,081000,1.0280,1.0282,1.0280,1.0281
CADCHF,20080624,081100,1.0280,1.0280,1.0278,1.0279
CADCHF,20080624,081200,1.0280,1.0281,1.0280,1.0281
CADCHF,20080624,081300,1.0281,1.0281,1.0281,1.0281
CADCHF,20080624,081400,1.0281,1.0281,1.0280,1.0280
CADCHF,20080624,081500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,081600,1.0280,1.0280,1.0278,1.0278
CADCHF,20080624,081700,1.0277,1.0278,1.0275,1.0278
CADCHF,20080624,081800,1.0277,1.0277,1.0276,1.0277
CADCHF,20080624,081900,1.0278,1.0278,1.0277,1.0277
CADCHF,20080624,082000,1.0276,1.0276,1.0275,1.0276
CADCHF,20080624,082100,1.0277,1.0277,1.0275,1.0277
CADCHF,20080624,082200,1.0276,1.0277,1.0275,1.0277
CADCHF,20080624,082300,1.0278,1.0281,1.0278,1.0281
CADCHF,20080624,082400,1.0282,1.0288,1.0282,1.0288
CADCHF,20080624,082500,1.0287,1.0288,1.0287,1.0287
CADCHF,20080624,082600,1.0287,1.0287,1.0285,1.0285
CADCHF,20080624,082700,1.0284,1.0284,1.0283,1.0284
CADCHF,20080624,082800,1.0284,1.0284,1.0283,1.0283
CADCHF,20080624,082900,1.0283,1.0283,1.0281,1.0281
CADCHF,20080624,083000,1.0280,1.0281,1.0278,1.0278
CADCHF,20080624,083100,1.0276,1.0276,1.0274,1.0274
CADCHF,20080624,083200,1.0275,1.0275,1.0275,1.0275
CADCHF,20080624,083300,1.0274,1.0274,1.0270,1.0271
CADCHF,20080624,083400,1.0273,1.0273,1.0273,1.0273
CADCHF,20080624,083500,1.0273,1.0275,1.0273,1.0275
CADCHF,20080624,083600,1.0275,1.0275,1.0273,1.0273
CADCHF,20080624,083700,1.0273,1.0273,1.0272,1.0272
CADCHF,20080624,083800,1.0273,1.0274,1.0273,1.0273
CADCHF,20080624,083900,1.0273,1.0275,1.0273,1.0275
CADCHF,20080624,084000,1.0274,1.0275,1.0273,1.0275
CADCHF,20080624,084100,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,084200,1.0276,1.0278,1.0276,1.0278
CADCHF,20080624,084300,1.0277,1.0278,1.0277,1.0278
CADCHF,20080624,084400,1.0278,1.0280,1.0278,1.0280
CADCHF,20080624,084500,1.0281,1.0281,1.0280,1.0280
CADCHF,20080624,084600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,084700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,084800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,084900,1.0280,1.0280,1.0278,1.0279
CADCHF,20080624,085000,1.0280,1.0280,1.0278,1.0278
CADCHF,20080624,085100,1.0278,1.0278,1.0273,1.0273
CADCHF,20080624,085200,1.0273,1.0277,1.0273,1.0277
CADCHF,20080624,085300,1.0276,1.0276,1.0275,1.0275
CADCHF,20080624,085400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080624,085500,1.0275,1.0275,1.0275,1.0275
CADCHF,20080624,085600,1.0275,1.0275,1.0274,1.0274
CADCHF,20080624,085700,1.0273,1.0273,1.0272,1.0273
CADCHF,20080624,085800,1.0273,1.0274,1.0273,1.0274
CADCHF,20080624,085900,1.0274,1.0275,1.0273,1.0273
CADCHF,20080624,090000,1.0273,1.0273,1.0273,1.0273
CADCHF,20080624,090100,1.0272,1.0272,1.0270,1.0270
CADCHF,20080624,090200,1.0269,1.0270,1.0268,1.0270
CADCHF,20080624,090300,1.0270,1.0270,1.0269,1.0270
CADCHF,20080624,090400,1.0270,1.0271,1.0270,1.0270
CADCHF,20080624,090500,1.0270,1.0272,1.0270,1.0272
CADCHF,20080624,090600,1.0273,1.0275,1.0273,1.0273
CADCHF,20080624,090700,1.0274,1.0275,1.0271,1.0271
CADCHF,20080624,090800,1.0271,1.0271,1.0266,1.0266
CADCHF,20080624,090900,1.0266,1.0266,1.0264,1.0264
CADCHF,20080624,091000,1.0263,1.0263,1.0255,1.0255
CADCHF,20080624,091100,1.0254,1.0254,1.0243,1.0250
CADCHF,20080624,091200,1.0249,1.0250,1.0247,1.0247
CADCHF,20080624,091300,1.0249,1.0256,1.0249,1.0256
CADCHF,20080624,091400,1.0255,1.0256,1.0255,1.0256
CADCHF,20080624,091500,1.0256,1.0257,1.0256,1.0257
CADCHF,20080624,091600,1.0257,1.0257,1.0257,1.0257
CADCHF,20080624,091700,1.0257,1.0257,1.0256,1.0256
CADCHF,20080624,091800,1.0256,1.0261,1.0254,1.0260
CADCHF,20080624,091900,1.0260,1.0260,1.0259,1.0259
CADCHF,20080624,092000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,092100,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,092200,1.0259,1.0259,1.0256,1.0256
CADCHF,20080624,092300,1.0255,1.0255,1.0248,1.0248
CADCHF,20080624,092400,1.0249,1.0252,1.0249,1.0252
CADCHF,20080624,092500,1.0251,1.0251,1.0244,1.0244
CADCHF,20080624,092600,1.0245,1.0256,1.0245,1.0256
CADCHF,20080624,092700,1.0256,1.0257,1.0256,1.0257
CADCHF,20080624,092800,1.0257,1.0257,1.0256,1.0256
CADCHF,20080624,092900,1.0255,1.0255,1.0254,1.0254
CADCHF,20080624,093000,1.0254,1.0257,1.0254,1.0257
CADCHF,20080624,093100,1.0257,1.0257,1.0256,1.0256
CADCHF,20080624,093200,1.0255,1.0255,1.0254,1.0254
CADCHF,20080624,093300,1.0254,1.0254,1.0247,1.0247
CADCHF,20080624,093400,1.0247,1.0252,1.0247,1.0252
CADCHF,20080624,093500,1.0252,1.0252,1.0250,1.0250
CADCHF,20080624,093600,1.0251,1.0252,1.0251,1.0252
CADCHF,20080624,093700,1.0252,1.0254,1.0252,1.0254
CADCHF,20080624,093800,1.0253,1.0253,1.0251,1.0251
CADCHF,20080624,093900,1.0250,1.0251,1.0250,1.0250
CADCHF,20080624,094000,1.0250,1.0250,1.0247,1.0247
CADCHF,20080624,094100,1.0247,1.0247,1.0246,1.0246
CADCHF,20080624,094200,1.0245,1.0247,1.0245,1.0245
CADCHF,20080624,094300,1.0245,1.0245,1.0241,1.0241
CADCHF,20080624,094400,1.0242,1.0245,1.0242,1.0245
CADCHF,20080624,094500,1.0246,1.0248,1.0246,1.0248
CADCHF,20080624,094600,1.0248,1.0248,1.0247,1.0247
CADCHF,20080624,094700,1.0247,1.0247,1.0245,1.0246
CADCHF,20080624,094800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080624,094900,1.0247,1.0250,1.0247,1.0250
CADCHF,20080624,095000,1.0252,1.0252,1.0251,1.0251
CADCHF,20080624,095100,1.0250,1.0250,1.0247,1.0247
CADCHF,20080624,095200,1.0248,1.0248,1.0248,1.0248
CADCHF,20080624,095300,1.0248,1.0248,1.0248,1.0248
CADCHF,20080624,095400,1.0249,1.0250,1.0249,1.0250
CADCHF,20080624,095500,1.0251,1.0252,1.0251,1.0252
CADCHF,20080624,095600,1.0252,1.0253,1.0252,1.0253
CADCHF,20080624,095700,1.0253,1.0254,1.0252,1.0254
CADCHF,20080624,095800,1.0254,1.0254,1.0252,1.0252
CADCHF,20080624,095900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080624,100000,1.0253,1.0254,1.0250,1.0250
CADCHF,20080624,100100,1.0249,1.0250,1.0249,1.0250
CADCHF,20080624,100200,1.0250,1.0251,1.0250,1.0251
CADCHF,20080624,100300,1.0251,1.0252,1.0250,1.0250
CADCHF,20080624,100400,1.0250,1.0250,1.0249,1.0249
CADCHF,20080624,100500,1.0249,1.0250,1.0249,1.0250
CADCHF,20080624,100600,1.0250,1.0251,1.0250,1.0251
CADCHF,20080624,100700,1.0253,1.0254,1.0252,1.0252
CADCHF,20080624,100800,1.0253,1.0255,1.0253,1.0255
CADCHF,20080624,100900,1.0256,1.0258,1.0256,1.0258
CADCHF,20080624,101000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,101100,1.0259,1.0261,1.0259,1.0260
CADCHF,20080624,101200,1.0260,1.0260,1.0258,1.0258
CADCHF,20080624,101300,1.0257,1.0259,1.0257,1.0259
CADCHF,20080624,101400,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,101500,1.0260,1.0261,1.0259,1.0259
CADCHF,20080624,101600,1.0259,1.0259,1.0257,1.0257
CADCHF,20080624,101700,1.0257,1.0257,1.0254,1.0256
CADCHF,20080624,101800,1.0257,1.0257,1.0257,1.0257
CADCHF,20080624,101900,1.0257,1.0259,1.0257,1.0259
CADCHF,20080624,102000,1.0259,1.0259,1.0257,1.0257
CADCHF,20080624,102100,1.0257,1.0257,1.0257,1.0257
CADCHF,20080624,102200,1.0257,1.0257,1.0257,1.0257
CADCHF,20080624,102300,1.0257,1.0259,1.0257,1.0258
CADCHF,20080624,102400,1.0257,1.0257,1.0254,1.0254
CADCHF,20080624,102500,1.0254,1.0255,1.0254,1.0255
CADCHF,20080624,102600,1.0256,1.0259,1.0256,1.0257
CADCHF,20080624,102700,1.0257,1.0257,1.0257,1.0257
CADCHF,20080624,102800,1.0257,1.0257,1.0256,1.0256
CADCHF,20080624,102900,1.0256,1.0256,1.0256,1.0256
CADCHF,20080624,103000,1.0257,1.0259,1.0257,1.0259
CADCHF,20080624,103100,1.0259,1.0259,1.0257,1.0257
CADCHF,20080624,103200,1.0256,1.0256,1.0254,1.0254
CADCHF,20080624,103300,1.0254,1.0257,1.0254,1.0257
CADCHF,20080624,103400,1.0257,1.0257,1.0256,1.0256
CADCHF,20080624,103500,1.0256,1.0256,1.0255,1.0255
CADCHF,20080624,103600,1.0254,1.0256,1.0254,1.0256
CADCHF,20080624,103700,1.0256,1.0256,1.0256,1.0256
CADCHF,20080624,103800,1.0255,1.0256,1.0254,1.0256
CADCHF,20080624,103900,1.0256,1.0256,1.0254,1.0256
CADCHF,20080624,104000,1.0256,1.0256,1.0254,1.0254
CADCHF,20080624,104100,1.0254,1.0255,1.0254,1.0254
CADCHF,20080624,104200,1.0254,1.0254,1.0254,1.0254
CADCHF,20080624,104300,1.0254,1.0255,1.0254,1.0255
CADCHF,20080624,104400,1.0254,1.0254,1.0252,1.0252
CADCHF,20080624,104500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080624,104600,1.0250,1.0250,1.0248,1.0248
CADCHF,20080624,104700,1.0248,1.0249,1.0248,1.0249
CADCHF,20080624,104800,1.0250,1.0254,1.0250,1.0254
CADCHF,20080624,104900,1.0254,1.0254,1.0252,1.0254
CADCHF,20080624,105000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080624,105100,1.0254,1.0254,1.0252,1.0252
CADCHF,20080624,105200,1.0251,1.0251,1.0248,1.0248
CADCHF,20080624,105300,1.0249,1.0249,1.0249,1.0249
CADCHF,20080624,105400,1.0249,1.0250,1.0248,1.0248
CADCHF,20080624,105500,1.0248,1.0249,1.0248,1.0249
CADCHF,20080624,105600,1.0249,1.0250,1.0248,1.0248
CADCHF,20080624,105700,1.0248,1.0248,1.0247,1.0247
CADCHF,20080624,105800,1.0249,1.0252,1.0249,1.0252
CADCHF,20080624,105900,1.0251,1.0251,1.0250,1.0250
CADCHF,20080624,110000,1.0251,1.0252,1.0251,1.0252
CADCHF,20080624,110100,1.0252,1.0252,1.0251,1.0252
CADCHF,20080624,110200,1.0252,1.0252,1.0251,1.0251
CADCHF,20080624,110300,1.0251,1.0251,1.0250,1.0250
CADCHF,20080624,110400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080624,110500,1.0250,1.0254,1.0250,1.0253
CADCHF,20080624,110600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080624,110700,1.0256,1.0259,1.0256,1.0259
CADCHF,20080624,110800,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,110900,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,111000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,111100,1.0261,1.0261,1.0259,1.0261
CADCHF,20080624,111200,1.0262,1.0262,1.0261,1.0262
CADCHF,20080624,111300,1.0263,1.0263,1.0261,1.0261
CADCHF,20080624,111400,1.0261,1.0264,1.0261,1.0264
CADCHF,20080624,111500,1.0264,1.0264,1.0264,1.0264
CADCHF,20080624,111600,1.0265,1.0266,1.0264,1.0264
CADCHF,20080624,111700,1.0264,1.0264,1.0261,1.0261
CADCHF,20080624,111800,1.0260,1.0260,1.0259,1.0260
CADCHF,20080624,111900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080624,112000,1.0260,1.0260,1.0259,1.0260
CADCHF,20080624,112100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080624,112200,1.0261,1.0261,1.0259,1.0259
CADCHF,20080624,112300,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,112400,1.0259,1.0259,1.0257,1.0257
CADCHF,20080624,112500,1.0257,1.0257,1.0257,1.0257
CADCHF,20080624,112600,1.0257,1.0257,1.0255,1.0255
CADCHF,20080624,112700,1.0255,1.0256,1.0255,1.0255
CADCHF,20080624,112800,1.0254,1.0254,1.0252,1.0252
CADCHF,20080624,112900,1.0253,1.0253,1.0253,1.0253
CADCHF,20080624,113000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080624,113100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080624,113200,1.0254,1.0254,1.0253,1.0253
CADCHF,20080624,113300,1.0252,1.0252,1.0250,1.0250
CADCHF,20080624,113400,1.0250,1.0250,1.0247,1.0247
CADCHF,20080624,113500,1.0247,1.0247,1.0247,1.0247
CADCHF,20080624,113600,1.0248,1.0252,1.0248,1.0252
CADCHF,20080624,113700,1.0252,1.0255,1.0252,1.0255
CADCHF,20080624,113800,1.0255,1.0256,1.0254,1.0254
CADCHF,20080624,113900,1.0252,1.0252,1.0250,1.0250
CADCHF,20080624,114000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080624,114100,1.0250,1.0250,1.0248,1.0248
CADCHF,20080624,114200,1.0248,1.0248,1.0243,1.0243
CADCHF,20080624,114300,1.0244,1.0245,1.0243,1.0243
CADCHF,20080624,114400,1.0242,1.0242,1.0236,1.0236
CADCHF,20080624,114500,1.0236,1.0238,1.0236,1.0238
CADCHF,20080624,114600,1.0238,1.0240,1.0238,1.0239
CADCHF,20080624,114700,1.0238,1.0238,1.0236,1.0238
CADCHF,20080624,114800,1.0239,1.0239,1.0239,1.0239
CADCHF,20080624,114900,1.0237,1.0237,1.0234,1.0234
CADCHF,20080624,115000,1.0235,1.0238,1.0235,1.0238
CADCHF,20080624,115100,1.0239,1.0240,1.0239,1.0240
CADCHF,20080624,115200,1.0240,1.0241,1.0240,1.0241
CADCHF,20080624,115300,1.0241,1.0241,1.0239,1.0239
CADCHF,20080624,115400,1.0239,1.0242,1.0239,1.0242
CADCHF,20080624,115500,1.0242,1.0243,1.0242,1.0243
CADCHF,20080624,115600,1.0243,1.0245,1.0243,1.0245
CADCHF,20080624,115700,1.0246,1.0250,1.0246,1.0250
CADCHF,20080624,115800,1.0251,1.0255,1.0251,1.0254
CADCHF,20080624,115900,1.0254,1.0254,1.0252,1.0252
CADCHF,20080624,120000,1.0252,1.0252,1.0251,1.0251
CADCHF,20080624,120100,1.0250,1.0250,1.0249,1.0249
CADCHF,20080624,120200,1.0248,1.0248,1.0247,1.0247
CADCHF,20080624,120300,1.0248,1.0250,1.0248,1.0250
CADCHF,20080624,120400,1.0249,1.0249,1.0244,1.0244
CADCHF,20080624,120500,1.0244,1.0244,1.0243,1.0243
CADCHF,20080624,120600,1.0244,1.0247,1.0242,1.0242
CADCHF,20080624,120700,1.0241,1.0241,1.0238,1.0240
CADCHF,20080624,120800,1.0239,1.0239,1.0238,1.0238
CADCHF,20080624,120900,1.0238,1.0238,1.0232,1.0232
CADCHF,20080624,121000,1.0232,1.0234,1.0232,1.0232
CADCHF,20080624,121100,1.0231,1.0231,1.0230,1.0230
CADCHF,20080624,121200,1.0230,1.0230,1.0229,1.0229
CADCHF,20080624,121300,1.0228,1.0228,1.0226,1.0227
CADCHF,20080624,121400,1.0228,1.0229,1.0228,1.0229
CADCHF,20080624,121500,1.0228,1.0228,1.0228,1.0228
CADCHF,20080624,121600,1.0227,1.0227,1.0226,1.0226
CADCHF,20080624,121700,1.0227,1.0229,1.0227,1.0227
CADCHF,20080624,121800,1.0224,1.0226,1.0224,1.0226
CADCHF,20080624,121900,1.0227,1.0227,1.0226,1.0226
CADCHF,20080624,122000,1.0227,1.0232,1.0227,1.0232
CADCHF,20080624,122100,1.0232,1.0232,1.0231,1.0231
CADCHF,20080624,122200,1.0231,1.0232,1.0231,1.0232
CADCHF,20080624,122300,1.0232,1.0232,1.0231,1.0231
CADCHF,20080624,122400,1.0233,1.0233,1.0233,1.0233
CADCHF,20080624,122500,1.0233,1.0234,1.0233,1.0234
CADCHF,20080624,122600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080624,122700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080624,122800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080624,122900,1.0235,1.0238,1.0235,1.0238
CADCHF,20080624,123000,1.0239,1.0240,1.0239,1.0240
CADCHF,20080624,123100,1.0240,1.0242,1.0240,1.0242
CADCHF,20080624,123200,1.0242,1.0243,1.0242,1.0243
CADCHF,20080624,123300,1.0243,1.0243,1.0241,1.0242
CADCHF,20080624,123400,1.0242,1.0243,1.0242,1.0243
CADCHF,20080624,123500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080624,123600,1.0243,1.0243,1.0242,1.0242
CADCHF,20080624,123700,1.0242,1.0242,1.0241,1.0241
CADCHF,20080624,123800,1.0241,1.0241,1.0241,1.0241
CADCHF,20080624,123900,1.0241,1.0241,1.0240,1.0240
CADCHF,20080624,124000,1.0240,1.0241,1.0240,1.0241
CADCHF,20080624,124100,1.0241,1.0242,1.0241,1.0242
CADCHF,20080624,124200,1.0243,1.0245,1.0243,1.0243
CADCHF,20080624,124300,1.0242,1.0242,1.0237,1.0237
CADCHF,20080624,124400,1.0236,1.0238,1.0236,1.0238
CADCHF,20080624,124500,1.0238,1.0239,1.0238,1.0239
CADCHF,20080624,124600,1.0240,1.0240,1.0238,1.0239
CADCHF,20080624,124700,1.0240,1.0240,1.0236,1.0236
CADCHF,20080624,124800,1.0236,1.0239,1.0236,1.0239
CADCHF,20080624,124900,1.0240,1.0241,1.0240,1.0241
CADCHF,20080624,125000,1.0242,1.0242,1.0241,1.0241
CADCHF,20080624,125100,1.0241,1.0241,1.0240,1.0240
CADCHF,20080624,125200,1.0239,1.0239,1.0238,1.0238
CADCHF,20080624,125300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080624,125400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080624,125500,1.0238,1.0240,1.0238,1.0240
CADCHF,20080624,125600,1.0240,1.0241,1.0240,1.0241
CADCHF,20080624,125700,1.0242,1.0244,1.0242,1.0244
CADCHF,20080624,125800,1.0245,1.0247,1.0245,1.0247
CADCHF,20080624,125900,1.0246,1.0246,1.0245,1.0245
CADCHF,20080624,130000,1.0245,1.0245,1.0240,1.0240
CADCHF,20080624,130100,1.0239,1.0239,1.0237,1.0238
CADCHF,20080624,130200,1.0239,1.0240,1.0239,1.0239
CADCHF,20080624,130300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080624,130400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080624,130500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080624,130600,1.0237,1.0237,1.0236,1.0236
CADCHF,20080624,130700,1.0236,1.0236,1.0235,1.0235
CADCHF,20080624,130800,1.0234,1.0236,1.0234,1.0236
CADCHF,20080624,130900,1.0236,1.0238,1.0236,1.0238
CADCHF,20080624,131000,1.0238,1.0239,1.0238,1.0239
CADCHF,20080624,131100,1.0239,1.0239,1.0239,1.0239
CADCHF,20080624,131200,1.0240,1.0241,1.0240,1.0241
CADCHF,20080624,131300,1.0241,1.0241,1.0241,1.0241
CADCHF,20080624,131400,1.0241,1.0241,1.0241,1.0241
CADCHF,20080624,131500,1.0241,1.0241,1.0240,1.0241
CADCHF,20080624,131600,1.0242,1.0242,1.0242,1.0242
CADCHF,20080624,131700,1.0243,1.0245,1.0243,1.0245
CADCHF,20080624,131800,1.0245,1.0245,1.0243,1.0243
CADCHF,20080624,131900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080624,132000,1.0244,1.0245,1.0243,1.0243
CADCHF,20080624,132100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080624,132200,1.0244,1.0245,1.0244,1.0245
CADCHF,20080624,132300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080624,132400,1.0245,1.0246,1.0245,1.0246
CADCHF,20080624,132500,1.0247,1.0250,1.0247,1.0250
CADCHF,20080624,132600,1.0250,1.0252,1.0250,1.0250
CADCHF,20080624,132700,1.0249,1.0249,1.0245,1.0245
CADCHF,20080624,132800,1.0245,1.0245,1.0242,1.0242
CADCHF,20080624,132900,1.0241,1.0243,1.0241,1.0243
CADCHF,20080624,133000,1.0243,1.0243,1.0241,1.0241
CADCHF,20080624,133100,1.0240,1.0240,1.0239,1.0240
CADCHF,20080624,133200,1.0241,1.0243,1.0241,1.0243
CADCHF,20080624,133300,1.0243,1.0243,1.0242,1.0242
CADCHF,20080624,133400,1.0242,1.0242,1.0238,1.0238
CADCHF,20080624,133500,1.0236,1.0238,1.0236,1.0238
CADCHF,20080624,133600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080624,133700,1.0238,1.0238,1.0236,1.0237
CADCHF,20080624,133800,1.0237,1.0238,1.0237,1.0238
CADCHF,20080624,133900,1.0238,1.0238,1.0234,1.0234
CADCHF,20080624,134000,1.0234,1.0234,1.0233,1.0233
CADCHF,20080624,134100,1.0233,1.0236,1.0233,1.0236
CADCHF,20080624,134200,1.0237,1.0238,1.0236,1.0236
CADCHF,20080624,134300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080624,134400,1.0236,1.0236,1.0234,1.0234
CADCHF,20080624,134500,1.0234,1.0234,1.0233,1.0233
CADCHF,20080624,134600,1.0233,1.0233,1.0232,1.0232
CADCHF,20080624,134700,1.0231,1.0231,1.0228,1.0228
CADCHF,20080624,134800,1.0227,1.0229,1.0227,1.0229
CADCHF,20080624,134900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080624,135000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080624,135100,1.0229,1.0232,1.0229,1.0232
CADCHF,20080624,135200,1.0233,1.0234,1.0232,1.0232
CADCHF,20080624,135300,1.0231,1.0232,1.0231,1.0232
CADCHF,20080624,135400,1.0233,1.0233,1.0233,1.0233
CADCHF,20080624,135500,1.0233,1.0234,1.0233,1.0234
CADCHF,20080624,135600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080624,135700,1.0234,1.0235,1.0234,1.0235
CADCHF,20080624,135800,1.0236,1.0236,1.0235,1.0235
CADCHF,20080624,135900,1.0234,1.0234,1.0229,1.0229
CADCHF,20080624,140000,1.0229,1.0230,1.0229,1.0229
CADCHF,20080624,140100,1.0228,1.0228,1.0225,1.0225
CADCHF,20080624,140200,1.0225,1.0227,1.0225,1.0225
CADCHF,20080624,140300,1.0225,1.0227,1.0225,1.0227
CADCHF,20080624,140400,1.0228,1.0229,1.0227,1.0227
CADCHF,20080624,140500,1.0227,1.0227,1.0226,1.0226
CADCHF,20080624,140600,1.0225,1.0225,1.0220,1.0220
CADCHF,20080624,140700,1.0220,1.0221,1.0220,1.0221
CADCHF,20080624,140800,1.0222,1.0223,1.0221,1.0223
CADCHF,20080624,140900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080624,141000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080624,141100,1.0224,1.0226,1.0224,1.0226
CADCHF,20080624,141200,1.0225,1.0225,1.0220,1.0222
CADCHF,20080624,141300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080624,141400,1.0222,1.0223,1.0222,1.0223
CADCHF,20080624,141500,1.0223,1.0226,1.0223,1.0226
CADCHF,20080624,141600,1.0225,1.0225,1.0224,1.0224
CADCHF,20080624,141700,1.0224,1.0224,1.0222,1.0222
CADCHF,20080624,141800,1.0222,1.0224,1.0222,1.0224
CADCHF,20080624,141900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080624,142000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080624,142100,1.0223,1.0223,1.0222,1.0222
CADCHF,20080624,142200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080624,142300,1.0222,1.0224,1.0222,1.0224
CADCHF,20080624,142400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080624,142500,1.0224,1.0225,1.0224,1.0225
CADCHF,20080624,142600,1.0226,1.0227,1.0226,1.0226
CADCHF,20080624,142700,1.0226,1.0227,1.0226,1.0227
CADCHF,20080624,142800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080624,142900,1.0227,1.0227,1.0226,1.0226
CADCHF,20080624,143000,1.0225,1.0225,1.0221,1.0221
CADCHF,20080624,143100,1.0220,1.0220,1.0217,1.0217
CADCHF,20080624,143200,1.0218,1.0219,1.0218,1.0219
CADCHF,20080624,143300,1.0220,1.0222,1.0220,1.0221
CADCHF,20080624,143400,1.0222,1.0225,1.0222,1.0225
CADCHF,20080624,143500,1.0224,1.0229,1.0224,1.0229
CADCHF,20080624,143600,1.0229,1.0231,1.0229,1.0229
CADCHF,20080624,143700,1.0229,1.0231,1.0229,1.0231
CADCHF,20080624,143800,1.0231,1.0231,1.0230,1.0230
CADCHF,20080624,143900,1.0229,1.0229,1.0224,1.0224
CADCHF,20080624,144000,1.0224,1.0224,1.0222,1.0222
CADCHF,20080624,144100,1.0222,1.0222,1.0220,1.0220
CADCHF,20080624,144200,1.0218,1.0218,1.0216,1.0218
CADCHF,20080624,144300,1.0219,1.0220,1.0219,1.0220
CADCHF,20080624,144400,1.0220,1.0220,1.0219,1.0219
CADCHF,20080624,144500,1.0220,1.0222,1.0220,1.0222
CADCHF,20080624,144600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080624,144700,1.0223,1.0228,1.0223,1.0228
CADCHF,20080624,144800,1.0229,1.0229,1.0224,1.0224
CADCHF,20080624,144900,1.0222,1.0225,1.0220,1.0224
CADCHF,20080624,145000,1.0224,1.0224,1.0223,1.0223
CADCHF,20080624,145100,1.0222,1.0222,1.0220,1.0220
CADCHF,20080624,145200,1.0220,1.0220,1.0217,1.0218
CADCHF,20080624,145300,1.0217,1.0217,1.0215,1.0215
CADCHF,20080624,145400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080624,145500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080624,145600,1.0216,1.0217,1.0216,1.0217
CADCHF,20080624,145700,1.0218,1.0220,1.0218,1.0220
CADCHF,20080624,145800,1.0219,1.0219,1.0218,1.0218
CADCHF,20080624,145900,1.0219,1.0219,1.0214,1.0214
CADCHF,20080624,150000,1.0213,1.0216,1.0213,1.0216
CADCHF,20080624,150100,1.0217,1.0220,1.0211,1.0212
CADCHF,20080624,150200,1.0213,1.0216,1.0213,1.0216
CADCHF,20080624,150300,1.0217,1.0219,1.0217,1.0219
CADCHF,20080624,150400,1.0218,1.0218,1.0217,1.0217
CADCHF,20080624,150500,1.0217,1.0219,1.0217,1.0219
CADCHF,20080624,150600,1.0220,1.0221,1.0220,1.0221
CADCHF,20080624,150700,1.0222,1.0222,1.0218,1.0218
CADCHF,20080624,150800,1.0218,1.0220,1.0218,1.0218
CADCHF,20080624,150900,1.0218,1.0220,1.0218,1.0220
CADCHF,20080624,151000,1.0220,1.0220,1.0219,1.0219
CADCHF,20080624,151100,1.0219,1.0220,1.0219,1.0220
CADCHF,20080624,151200,1.0220,1.0220,1.0219,1.0220
CADCHF,20080624,151300,1.0220,1.0220,1.0217,1.0217
CADCHF,20080624,151400,1.0216,1.0216,1.0215,1.0216
CADCHF,20080624,151500,1.0216,1.0217,1.0216,1.0217
CADCHF,20080624,151600,1.0217,1.0218,1.0217,1.0218
CADCHF,20080624,151700,1.0217,1.0218,1.0217,1.0218
CADCHF,20080624,151800,1.0218,1.0218,1.0218,1.0218
CADCHF,20080624,151900,1.0220,1.0221,1.0220,1.0221
CADCHF,20080624,152000,1.0221,1.0222,1.0220,1.0220
CADCHF,20080624,152100,1.0221,1.0222,1.0221,1.0222
CADCHF,20080624,152200,1.0222,1.0224,1.0222,1.0224
CADCHF,20080624,152300,1.0225,1.0228,1.0225,1.0228
CADCHF,20080624,152400,1.0229,1.0230,1.0229,1.0230
CADCHF,20080624,152500,1.0229,1.0229,1.0227,1.0227
CADCHF,20080624,152600,1.0227,1.0229,1.0227,1.0229
CADCHF,20080624,152700,1.0229,1.0229,1.0227,1.0227
CADCHF,20080624,152800,1.0226,1.0227,1.0226,1.0227
CADCHF,20080624,152900,1.0227,1.0228,1.0227,1.0228
CADCHF,20080624,153000,1.0229,1.0231,1.0229,1.0231
CADCHF,20080624,153100,1.0232,1.0234,1.0232,1.0234
CADCHF,20080624,153200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080624,153300,1.0234,1.0234,1.0232,1.0232
CADCHF,20080624,153400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080624,153500,1.0231,1.0234,1.0231,1.0234
CADCHF,20080624,153600,1.0233,1.0235,1.0233,1.0235
CADCHF,20080624,153700,1.0235,1.0235,1.0233,1.0233
CADCHF,20080624,153800,1.0232,1.0235,1.0232,1.0235
CADCHF,20080624,153900,1.0236,1.0236,1.0235,1.0235
CADCHF,20080624,154000,1.0234,1.0234,1.0231,1.0231
CADCHF,20080624,154100,1.0231,1.0234,1.0231,1.0234
CADCHF,20080624,154200,1.0234,1.0234,1.0232,1.0232
CADCHF,20080624,154300,1.0231,1.0235,1.0231,1.0235
CADCHF,20080624,154400,1.0236,1.0236,1.0235,1.0235
CADCHF,20080624,154500,1.0236,1.0236,1.0233,1.0233
CADCHF,20080624,154600,1.0234,1.0234,1.0231,1.0231
CADCHF,20080624,154700,1.0231,1.0232,1.0231,1.0232
CADCHF,20080624,154800,1.0233,1.0235,1.0233,1.0235
CADCHF,20080624,154900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080624,155000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080624,155100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080624,155200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080624,155300,1.0233,1.0233,1.0231,1.0231
CADCHF,20080624,155400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080624,155500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080624,155600,1.0232,1.0232,1.0231,1.0231
CADCHF,20080624,155700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080624,155800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080624,155900,1.0232,1.0234,1.0232,1.0234
CADCHF,20080624,160000,1.0234,1.0234,1.0233,1.0234
CADCHF,20080624,160100,1.0231,1.0231,1.0220,1.0222
CADCHF,20080624,160200,1.0223,1.0227,1.0223,1.0223
CADCHF,20080624,160300,1.0222,1.0222,1.0220,1.0220
CADCHF,20080624,160400,1.0219,1.0219,1.0215,1.0217
CADCHF,20080624,160500,1.0218,1.0219,1.0216,1.0216
CADCHF,20080624,160600,1.0217,1.0221,1.0217,1.0221
CADCHF,20080624,160700,1.0222,1.0222,1.0222,1.0222
CADCHF,20080624,160800,1.0222,1.0225,1.0222,1.0225
CADCHF,20080624,160900,1.0226,1.0227,1.0226,1.0226
CADCHF,20080624,161000,1.0227,1.0229,1.0227,1.0227
CADCHF,20080624,161100,1.0227,1.0228,1.0227,1.0228
CADCHF,20080624,161200,1.0227,1.0227,1.0226,1.0226
CADCHF,20080624,161300,1.0225,1.0225,1.0221,1.0222
CADCHF,20080624,161400,1.0222,1.0224,1.0222,1.0224
CADCHF,20080624,161500,1.0224,1.0224,1.0223,1.0224
CADCHF,20080624,161600,1.0225,1.0226,1.0217,1.0217
CADCHF,20080624,161700,1.0218,1.0221,1.0218,1.0221
CADCHF,20080624,161800,1.0222,1.0223,1.0219,1.0219
CADCHF,20080624,161900,1.0218,1.0218,1.0214,1.0216
CADCHF,20080624,162000,1.0217,1.0218,1.0217,1.0218
CADCHF,20080624,162100,1.0220,1.0221,1.0220,1.0220
CADCHF,20080624,162200,1.0219,1.0219,1.0215,1.0215
CADCHF,20080624,162300,1.0215,1.0216,1.0215,1.0215
CADCHF,20080624,162400,1.0215,1.0215,1.0213,1.0213
CADCHF,20080624,162500,1.0213,1.0214,1.0213,1.0214
CADCHF,20080624,162600,1.0215,1.0215,1.0214,1.0215
CADCHF,20080624,162700,1.0216,1.0216,1.0214,1.0215
CADCHF,20080624,162800,1.0216,1.0218,1.0216,1.0218
CADCHF,20080624,162900,1.0217,1.0218,1.0217,1.0218
CADCHF,20080624,163000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080624,163100,1.0217,1.0220,1.0217,1.0220
CADCHF,20080624,163200,1.0218,1.0218,1.0213,1.0214
CADCHF,20080624,163300,1.0215,1.0216,1.0215,1.0216
CADCHF,20080624,163400,1.0215,1.0215,1.0214,1.0215
CADCHF,20080624,163500,1.0215,1.0215,1.0213,1.0213
CADCHF,20080624,163600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080624,163700,1.0213,1.0215,1.0213,1.0215
CADCHF,20080624,163800,1.0215,1.0215,1.0213,1.0213
CADCHF,20080624,163900,1.0212,1.0212,1.0209,1.0209
CADCHF,20080624,164000,1.0208,1.0212,1.0208,1.0211
CADCHF,20080624,164100,1.0211,1.0213,1.0210,1.0213
CADCHF,20080624,164200,1.0213,1.0213,1.0209,1.0209
CADCHF,20080624,164300,1.0208,1.0208,1.0207,1.0208
CADCHF,20080624,164400,1.0210,1.0211,1.0210,1.0210
CADCHF,20080624,164500,1.0210,1.0210,1.0208,1.0208
CADCHF,20080624,164600,1.0208,1.0209,1.0208,1.0209
CADCHF,20080624,164700,1.0210,1.0216,1.0210,1.0216
CADCHF,20080624,164800,1.0217,1.0220,1.0217,1.0220
CADCHF,20080624,164900,1.0220,1.0221,1.0220,1.0221
CADCHF,20080624,165000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080624,165100,1.0221,1.0222,1.0220,1.0222
CADCHF,20080624,165200,1.0221,1.0221,1.0220,1.0221
CADCHF,20080624,165300,1.0222,1.0223,1.0222,1.0223
CADCHF,20080624,165400,1.0224,1.0224,1.0222,1.0224
CADCHF,20080624,165500,1.0225,1.0227,1.0225,1.0226
CADCHF,20080624,165600,1.0226,1.0226,1.0224,1.0225
CADCHF,20080624,165700,1.0226,1.0226,1.0225,1.0226
CADCHF,20080624,165800,1.0227,1.0228,1.0227,1.0228
CADCHF,20080624,165900,1.0228,1.0229,1.0228,1.0229
CADCHF,20080624,170000,1.0229,1.0232,1.0229,1.0232
CADCHF,20080624,170100,1.0232,1.0233,1.0231,1.0231
CADCHF,20080624,170200,1.0231,1.0231,1.0230,1.0230
CADCHF,20080624,170300,1.0229,1.0232,1.0229,1.0230
CADCHF,20080624,170400,1.0229,1.0231,1.0229,1.0229
CADCHF,20080624,170500,1.0229,1.0231,1.0229,1.0229
CADCHF,20080624,170600,1.0229,1.0230,1.0229,1.0229
CADCHF,20080624,170700,1.0228,1.0228,1.0226,1.0226
CADCHF,20080624,170800,1.0227,1.0229,1.0227,1.0227
CADCHF,20080624,170900,1.0227,1.0229,1.0227,1.0229
CADCHF,20080624,171000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080624,171100,1.0229,1.0229,1.0228,1.0228
CADCHF,20080624,171200,1.0228,1.0228,1.0227,1.0228
CADCHF,20080624,171300,1.0229,1.0231,1.0229,1.0229
CADCHF,20080624,171400,1.0229,1.0229,1.0227,1.0227
CADCHF,20080624,171500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080624,171600,1.0228,1.0231,1.0228,1.0230
CADCHF,20080624,171700,1.0229,1.0233,1.0229,1.0233
CADCHF,20080624,171800,1.0235,1.0240,1.0235,1.0240
CADCHF,20080624,171900,1.0242,1.0242,1.0237,1.0238
CADCHF,20080624,172000,1.0238,1.0238,1.0236,1.0237
CADCHF,20080624,172100,1.0238,1.0240,1.0238,1.0240
CADCHF,20080624,172200,1.0240,1.0243,1.0240,1.0243
CADCHF,20080624,172300,1.0242,1.0242,1.0240,1.0240
CADCHF,20080624,172400,1.0240,1.0240,1.0235,1.0235
CADCHF,20080624,172500,1.0236,1.0240,1.0236,1.0240
CADCHF,20080624,172600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080624,172700,1.0239,1.0239,1.0238,1.0238
CADCHF,20080624,172800,1.0237,1.0238,1.0237,1.0238
CADCHF,20080624,172900,1.0238,1.0238,1.0236,1.0236
CADCHF,20080624,173000,1.0235,1.0237,1.0234,1.0237
CADCHF,20080624,173100,1.0238,1.0239,1.0238,1.0239
CADCHF,20080624,173200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080624,173300,1.0238,1.0241,1.0238,1.0240
CADCHF,20080624,173400,1.0241,1.0243,1.0241,1.0243
CADCHF,20080624,173500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080624,173600,1.0243,1.0243,1.0241,1.0241
CADCHF,20080624,173700,1.0241,1.0241,1.0241,1.0241
CADCHF,20080624,173800,1.0241,1.0241,1.0241,1.0241
CADCHF,20080624,173900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080624,174000,1.0240,1.0240,1.0238,1.0238
CADCHF,20080624,174100,1.0237,1.0237,1.0235,1.0235
CADCHF,20080624,174200,1.0235,1.0239,1.0235,1.0238
CADCHF,20080624,174300,1.0236,1.0238,1.0236,1.0238
CADCHF,20080624,174400,1.0237,1.0238,1.0236,1.0238
CADCHF,20080624,174500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080624,174600,1.0239,1.0243,1.0239,1.0243
CADCHF,20080624,174700,1.0244,1.0245,1.0243,1.0243
CADCHF,20080624,174800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080624,174900,1.0243,1.0243,1.0242,1.0243
CADCHF,20080624,175000,1.0242,1.0242,1.0240,1.0240
CADCHF,20080624,175100,1.0241,1.0243,1.0241,1.0243
CADCHF,20080624,175200,1.0242,1.0242,1.0241,1.0242
CADCHF,20080624,175300,1.0243,1.0243,1.0240,1.0240
CADCHF,20080624,175400,1.0240,1.0241,1.0240,1.0241
CADCHF,20080624,175500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080624,175600,1.0240,1.0240,1.0239,1.0239
CADCHF,20080624,175700,1.0240,1.0241,1.0240,1.0241
CADCHF,20080624,175800,1.0241,1.0241,1.0240,1.0240
CADCHF,20080624,175900,1.0239,1.0239,1.0238,1.0239
CADCHF,20080624,180000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080624,180100,1.0241,1.0241,1.0240,1.0240
CADCHF,20080624,180200,1.0240,1.0241,1.0240,1.0241
CADCHF,20080624,180300,1.0240,1.0243,1.0239,1.0243
CADCHF,20080624,180400,1.0243,1.0244,1.0243,1.0243
CADCHF,20080624,180500,1.0243,1.0245,1.0243,1.0245
CADCHF,20080624,180600,1.0245,1.0247,1.0245,1.0247
CADCHF,20080624,180700,1.0247,1.0247,1.0246,1.0246
CADCHF,20080624,180800,1.0245,1.0247,1.0245,1.0245
CADCHF,20080624,180900,1.0245,1.0245,1.0243,1.0243
CADCHF,20080624,181000,1.0243,1.0245,1.0243,1.0244
CADCHF,20080624,181100,1.0243,1.0245,1.0243,1.0245
CADCHF,20080624,181200,1.0246,1.0246,1.0245,1.0245
CADCHF,20080624,181300,1.0246,1.0246,1.0245,1.0246
CADCHF,20080624,181400,1.0247,1.0247,1.0246,1.0246
CADCHF,20080624,181500,1.0247,1.0247,1.0245,1.0245
CADCHF,20080624,181600,1.0246,1.0247,1.0246,1.0247
CADCHF,20080624,181700,1.0247,1.0247,1.0246,1.0246
CADCHF,20080624,181800,1.0246,1.0247,1.0246,1.0247
CADCHF,20080624,181900,1.0246,1.0249,1.0246,1.0249
CADCHF,20080624,182000,1.0252,1.0254,1.0252,1.0254
CADCHF,20080624,182100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080624,182200,1.0256,1.0256,1.0253,1.0253
CADCHF,20080624,182300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080624,182400,1.0252,1.0254,1.0252,1.0254
CADCHF,20080624,182500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080624,182600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080624,182700,1.0255,1.0255,1.0254,1.0255
CADCHF,20080624,182800,1.0256,1.0259,1.0256,1.0259
CADCHF,20080624,182900,1.0259,1.0259,1.0257,1.0259
CADCHF,20080624,183000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,183100,1.0258,1.0258,1.0257,1.0257
CADCHF,20080624,183200,1.0257,1.0259,1.0257,1.0259
CADCHF,20080624,183300,1.0260,1.0261,1.0260,1.0261
CADCHF,20080624,183400,1.0260,1.0260,1.0259,1.0259
CADCHF,20080624,183500,1.0259,1.0259,1.0257,1.0258
CADCHF,20080624,183600,1.0257,1.0259,1.0257,1.0259
CADCHF,20080624,183700,1.0259,1.0259,1.0258,1.0258
CADCHF,20080624,183800,1.0257,1.0257,1.0255,1.0255
CADCHF,20080624,183900,1.0254,1.0257,1.0254,1.0257
CADCHF,20080624,184000,1.0257,1.0259,1.0257,1.0259
CADCHF,20080624,184100,1.0259,1.0263,1.0259,1.0263
CADCHF,20080624,184200,1.0263,1.0263,1.0262,1.0262
CADCHF,20080624,184300,1.0262,1.0263,1.0261,1.0261
CADCHF,20080624,184400,1.0260,1.0260,1.0256,1.0256
CADCHF,20080624,184500,1.0254,1.0255,1.0254,1.0255
CADCHF,20080624,184600,1.0256,1.0259,1.0256,1.0259
CADCHF,20080624,184700,1.0258,1.0259,1.0258,1.0259
CADCHF,20080624,184800,1.0259,1.0259,1.0255,1.0255
CADCHF,20080624,184900,1.0256,1.0260,1.0256,1.0260
CADCHF,20080624,185000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,185100,1.0258,1.0259,1.0258,1.0259
CADCHF,20080624,185200,1.0259,1.0259,1.0258,1.0258
CADCHF,20080624,185300,1.0257,1.0259,1.0257,1.0258
CADCHF,20080624,185400,1.0258,1.0258,1.0257,1.0257
CADCHF,20080624,185500,1.0257,1.0257,1.0257,1.0257
CADCHF,20080624,185600,1.0257,1.0258,1.0257,1.0258
CADCHF,20080624,185700,1.0259,1.0259,1.0257,1.0257
CADCHF,20080624,185800,1.0257,1.0257,1.0256,1.0256
CADCHF,20080624,185900,1.0255,1.0255,1.0254,1.0254
CADCHF,20080624,190000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080624,190100,1.0252,1.0254,1.0251,1.0254
CADCHF,20080624,190200,1.0255,1.0257,1.0255,1.0257
CADCHF,20080624,190300,1.0257,1.0257,1.0256,1.0257
CADCHF,20080624,190400,1.0257,1.0257,1.0257,1.0257
CADCHF,20080624,190500,1.0256,1.0256,1.0255,1.0255
CADCHF,20080624,190600,1.0254,1.0256,1.0254,1.0254
CADCHF,20080624,190700,1.0255,1.0256,1.0255,1.0256
CADCHF,20080624,190800,1.0256,1.0257,1.0255,1.0255
CADCHF,20080624,190900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080624,191000,1.0255,1.0259,1.0255,1.0257
CADCHF,20080624,191100,1.0257,1.0257,1.0257,1.0257
CADCHF,20080624,191200,1.0257,1.0257,1.0256,1.0256
CADCHF,20080624,191300,1.0256,1.0256,1.0256,1.0256
CADCHF,20080624,191400,1.0255,1.0257,1.0254,1.0257
CADCHF,20080624,191500,1.0257,1.0259,1.0257,1.0259
CADCHF,20080624,191600,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,191700,1.0258,1.0258,1.0257,1.0257
CADCHF,20080624,191800,1.0257,1.0257,1.0257,1.0257
CADCHF,20080624,191900,1.0257,1.0260,1.0257,1.0260
CADCHF,20080624,192000,1.0261,1.0261,1.0261,1.0261
CADCHF,20080624,192100,1.0261,1.0261,1.0259,1.0259
CADCHF,20080624,192200,1.0258,1.0259,1.0257,1.0259
CADCHF,20080624,192300,1.0260,1.0261,1.0260,1.0260
CADCHF,20080624,192400,1.0260,1.0261,1.0259,1.0259
CADCHF,20080624,192500,1.0260,1.0261,1.0260,1.0261
CADCHF,20080624,192600,1.0261,1.0261,1.0261,1.0261
CADCHF,20080624,192700,1.0260,1.0260,1.0260,1.0260
CADCHF,20080624,192800,1.0260,1.0261,1.0260,1.0261
CADCHF,20080624,192900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080624,193000,1.0261,1.0261,1.0261,1.0261
CADCHF,20080624,193100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080624,193200,1.0261,1.0261,1.0260,1.0260
CADCHF,20080624,193300,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,193400,1.0259,1.0261,1.0259,1.0261
CADCHF,20080624,193500,1.0261,1.0261,1.0259,1.0260
CADCHF,20080624,193600,1.0261,1.0261,1.0259,1.0260
CADCHF,20080624,193700,1.0261,1.0261,1.0261,1.0261
CADCHF,20080624,193800,1.0261,1.0261,1.0260,1.0261
CADCHF,20080624,193900,1.0260,1.0260,1.0259,1.0259
CADCHF,20080624,194000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080624,194100,1.0259,1.0259,1.0258,1.0258
CADCHF,20080624,194200,1.0257,1.0258,1.0257,1.0258
CADCHF,20080624,194300,1.0258,1.0259,1.0258,1.0259
CADCHF,20080624,194400,1.0259,1.0261,1.0259,1.0261
CADCHF,20080624,194500,1.0261,1.0262,1.0261,1.0262
CADCHF,20080624,194600,1.0262,1.0262,1.0262,1.0262
CADCHF,20080624,194700,1.0262,1.0264,1.0262,1.0264
CADCHF,20080624,194800,1.0264,1.0265,1.0264,1.0265
CADCHF,20080624,194900,1.0265,1.0265,1.0264,1.0264
CADCHF,20080624,195000,1.0264,1.0266,1.0264,1.0266
CADCHF,20080624,195100,1.0265,1.0267,1.0264,1.0267
CADCHF,20080624,195200,1.0267,1.0268,1.0267,1.0268
CADCHF,20080624,195300,1.0268,1.0268,1.0266,1.0266
CADCHF,20080624,195400,1.0266,1.0266,1.0266,1.0266
CADCHF,20080624,195500,1.0266,1.0268,1.0266,1.0268
CADCHF,20080624,195600,1.0268,1.0268,1.0267,1.0267
CADCHF,20080624,195700,1.0265,1.0265,1.0264,1.0264
CADCHF,20080624,195800,1.0264,1.0264,1.0263,1.0263
CADCHF,20080624,195900,1.0261,1.0262,1.0261,1.0261
CADCHF,20080624,200000,1.0261,1.0262,1.0261,1.0262
CADCHF,20080624,200100,1.0262,1.0266,1.0262,1.0266
CADCHF,20080624,200200,1.0267,1.0271,1.0267,1.0271
CADCHF,20080624,200300,1.0270,1.0270,1.0269,1.0269
CADCHF,20080624,200400,1.0268,1.0271,1.0268,1.0271
CADCHF,20080624,200500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080624,200600,1.0271,1.0272,1.0271,1.0272
CADCHF,20080624,200700,1.0271,1.0271,1.0271,1.0271
CADCHF,20080624,200800,1.0271,1.0271,1.0269,1.0270
CADCHF,20080624,200900,1.0271,1.0274,1.0271,1.0274
CADCHF,20080624,201000,1.0275,1.0275,1.0273,1.0273
CADCHF,20080624,201100,1.0274,1.0274,1.0271,1.0271
CADCHF,20080624,201200,1.0271,1.0271,1.0271,1.0271
CADCHF,20080624,201300,1.0271,1.0273,1.0271,1.0273
CADCHF,20080624,201400,1.0273,1.0273,1.0273,1.0273
CADCHF,20080624,201500,1.0273,1.0273,1.0273,1.0273
CADCHF,20080624,201600,1.0272,1.0272,1.0271,1.0272
CADCHF,20080624,201700,1.0273,1.0273,1.0273,1.0273
CADCHF,20080624,201800,1.0273,1.0273,1.0271,1.0271
CADCHF,20080624,201900,1.0271,1.0272,1.0271,1.0271
CADCHF,20080624,202000,1.0271,1.0272,1.0271,1.0272
CADCHF,20080624,202100,1.0273,1.0273,1.0271,1.0271
CADCHF,20080624,202200,1.0272,1.0275,1.0272,1.0275
CADCHF,20080624,202300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080624,202400,1.0274,1.0275,1.0274,1.0275
CADCHF,20080624,202500,1.0274,1.0274,1.0271,1.0271
CADCHF,20080624,202600,1.0271,1.0275,1.0271,1.0275
CADCHF,20080624,202700,1.0276,1.0276,1.0274,1.0274
CADCHF,20080624,202800,1.0273,1.0273,1.0271,1.0271
CADCHF,20080624,202900,1.0272,1.0274,1.0272,1.0274
CADCHF,20080624,203000,1.0275,1.0275,1.0275,1.0275
CADCHF,20080624,203100,1.0274,1.0274,1.0273,1.0273
CADCHF,20080624,203200,1.0273,1.0273,1.0273,1.0273
CADCHF,20080624,203300,1.0273,1.0273,1.0271,1.0272
CADCHF,20080624,203400,1.0273,1.0273,1.0273,1.0273
CADCHF,20080624,203500,1.0273,1.0273,1.0273,1.0273
CADCHF,20080624,203600,1.0273,1.0273,1.0273,1.0273
CADCHF,20080624,203700,1.0273,1.0273,1.0271,1.0271
CADCHF,20080624,203800,1.0271,1.0272,1.0271,1.0272
CADCHF,20080624,203900,1.0273,1.0273,1.0271,1.0271
CADCHF,20080624,204000,1.0271,1.0272,1.0271,1.0272
CADCHF,20080624,204100,1.0271,1.0271,1.0271,1.0271
CADCHF,20080624,204200,1.0271,1.0271,1.0268,1.0268
CADCHF,20080624,204300,1.0268,1.0268,1.0268,1.0268
CADCHF,20080624,204400,1.0268,1.0269,1.0268,1.0269
CADCHF,20080624,204500,1.0270,1.0271,1.0270,1.0271
CADCHF,20080624,204600,1.0271,1.0271,1.0268,1.0268
CADCHF,20080624,204700,1.0268,1.0268,1.0266,1.0266
CADCHF,20080624,204800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080624,204900,1.0266,1.0266,1.0264,1.0264
CADCHF,20080624,205000,1.0265,1.0266,1.0265,1.0266
CADCHF,20080624,205100,1.0266,1.0267,1.0266,1.0266
CADCHF,20080624,205200,1.0266,1.0266,1.0266,1.0266
CADCHF,20080624,205300,1.0266,1.0267,1.0266,1.0267
CADCHF,20080624,205400,1.0268,1.0270,1.0268,1.0270
CADCHF,20080624,205500,1.0269,1.0269,1.0268,1.0269
CADCHF,20080624,205600,1.0270,1.0270,1.0269,1.0270
CADCHF,20080624,205700,1.0270,1.0270,1.0270,1.0270
CADCHF,20080624,205800,1.0269,1.0269,1.0268,1.0269
CADCHF,20080624,205900,1.0268,1.0268,1.0268,1.0268
CADCHF,20080624,210000,1.0269,1.0269,1.0268,1.0268
CADCHF,20080624,210100,1.0268,1.0269,1.0268,1.0268
CADCHF,20080624,210200,1.0268,1.0268,1.0267,1.0267
CADCHF,20080624,210300,1.0268,1.0270,1.0268,1.0270
CADCHF,20080624,210400,1.0270,1.0271,1.0270,1.0271
CADCHF,20080624,210500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080624,210600,1.0271,1.0271,1.0271,1.0271
CADCHF,20080624,210700,1.0271,1.0271,1.0271,1.0271
CADCHF,20080624,210800,1.0271,1.0273,1.0271,1.0273
CADCHF,20080624,210900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080624,211000,1.0275,1.0275,1.0275,1.0275
CADCHF,20080624,211100,1.0275,1.0275,1.0273,1.0273
CADCHF,20080624,211200,1.0273,1.0274,1.0273,1.0274
CADCHF,20080624,211300,1.0275,1.0276,1.0275,1.0276
CADCHF,20080624,211400,1.0277,1.0278,1.0277,1.0277
CADCHF,20080624,211500,1.0276,1.0276,1.0275,1.0275
CADCHF,20080624,211600,1.0275,1.0276,1.0275,1.0276
CADCHF,20080624,211700,1.0277,1.0278,1.0276,1.0276
CADCHF,20080624,211800,1.0276,1.0276,1.0274,1.0274
CADCHF,20080624,211900,1.0274,1.0275,1.0274,1.0275
CADCHF,20080624,212000,1.0275,1.0276,1.0275,1.0276
CADCHF,20080624,212100,1.0276,1.0276,1.0275,1.0276
CADCHF,20080624,212200,1.0276,1.0276,1.0276,1.0276
CADCHF,20080624,212300,1.0276,1.0278,1.0276,1.0278
CADCHF,20080624,212400,1.0278,1.0280,1.0278,1.0280
CADCHF,20080624,212500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,212600,1.0282,1.0283,1.0281,1.0281
CADCHF,20080624,212700,1.0280,1.0280,1.0278,1.0278
CADCHF,20080624,212800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,212900,1.0279,1.0280,1.0278,1.0278
CADCHF,20080624,213000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080624,213100,1.0278,1.0278,1.0276,1.0276
CADCHF,20080624,213200,1.0276,1.0278,1.0276,1.0278
CADCHF,20080624,213300,1.0277,1.0277,1.0275,1.0277
CADCHF,20080624,213400,1.0278,1.0283,1.0278,1.0282
CADCHF,20080624,213500,1.0283,1.0288,1.0283,1.0288
CADCHF,20080624,213600,1.0288,1.0289,1.0288,1.0288
CADCHF,20080624,213700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,213800,1.0286,1.0286,1.0285,1.0285
CADCHF,20080624,213900,1.0285,1.0285,1.0282,1.0282
CADCHF,20080624,214000,1.0282,1.0282,1.0281,1.0281
CADCHF,20080624,214100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080624,214200,1.0279,1.0281,1.0279,1.0281
CADCHF,20080624,214300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,214400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,214500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080624,214600,1.0282,1.0285,1.0282,1.0285
CADCHF,20080624,214700,1.0285,1.0286,1.0285,1.0286
CADCHF,20080624,214800,1.0286,1.0288,1.0286,1.0288
CADCHF,20080624,214900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,215000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,215100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,215200,1.0289,1.0289,1.0287,1.0287
CADCHF,20080624,215300,1.0287,1.0287,1.0286,1.0286
CADCHF,20080624,215400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,215500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,215600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,215700,1.0285,1.0287,1.0285,1.0287
CADCHF,20080624,215800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,215900,1.0287,1.0290,1.0287,1.0290
CADCHF,20080624,220000,1.0290,1.0290,1.0290,1.0290
CADCHF,20080624,220100,1.0289,1.0290,1.0289,1.0290
CADCHF,20080624,220200,1.0291,1.0292,1.0290,1.0290
CADCHF,20080624,220300,1.0289,1.0290,1.0289,1.0289
CADCHF,20080624,220400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,220500,1.0289,1.0289,1.0287,1.0287
CADCHF,20080624,220600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,220700,1.0287,1.0289,1.0287,1.0289
CADCHF,20080624,220800,1.0290,1.0290,1.0289,1.0289
CADCHF,20080624,220900,1.0289,1.0289,1.0288,1.0288
CADCHF,20080624,221000,1.0287,1.0289,1.0287,1.0289
CADCHF,20080624,221100,1.0290,1.0292,1.0290,1.0292
CADCHF,20080624,221200,1.0292,1.0294,1.0292,1.0294
CADCHF,20080624,221300,1.0294,1.0294,1.0294,1.0294
CADCHF,20080624,221400,1.0294,1.0294,1.0294,1.0294
CADCHF,20080624,221500,1.0294,1.0295,1.0294,1.0294
CADCHF,20080624,221600,1.0294,1.0294,1.0294,1.0294
CADCHF,20080624,221700,1.0295,1.0296,1.0295,1.0296
CADCHF,20080624,221800,1.0296,1.0296,1.0296,1.0296
CADCHF,20080624,221900,1.0297,1.0298,1.0296,1.0296
CADCHF,20080624,222000,1.0295,1.0295,1.0295,1.0295
CADCHF,20080624,222100,1.0295,1.0295,1.0294,1.0294
CADCHF,20080624,222200,1.0294,1.0295,1.0294,1.0295
CADCHF,20080624,222300,1.0295,1.0296,1.0295,1.0296
CADCHF,20080624,222400,1.0295,1.0295,1.0294,1.0294
CADCHF,20080624,222500,1.0294,1.0295,1.0294,1.0295
CADCHF,20080624,222600,1.0295,1.0295,1.0294,1.0294
CADCHF,20080624,222700,1.0294,1.0294,1.0292,1.0292
CADCHF,20080624,222800,1.0292,1.0292,1.0290,1.0290
CADCHF,20080624,222900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,223000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,223100,1.0289,1.0291,1.0287,1.0291
CADCHF,20080624,223200,1.0292,1.0293,1.0292,1.0292
CADCHF,20080624,223300,1.0292,1.0292,1.0290,1.0290
CADCHF,20080624,223400,1.0290,1.0290,1.0289,1.0290
CADCHF,20080624,223500,1.0290,1.0290,1.0289,1.0289
CADCHF,20080624,223600,1.0290,1.0292,1.0290,1.0292
CADCHF,20080624,223700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,223800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,223900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,224000,1.0291,1.0291,1.0289,1.0289
CADCHF,20080624,224100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,224200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,224300,1.0288,1.0291,1.0287,1.0291
CADCHF,20080624,224400,1.0292,1.0292,1.0290,1.0292
CADCHF,20080624,224500,1.0293,1.0297,1.0293,1.0297
CADCHF,20080624,224600,1.0298,1.0299,1.0298,1.0299
CADCHF,20080624,224700,1.0298,1.0298,1.0298,1.0298
CADCHF,20080624,224800,1.0298,1.0299,1.0298,1.0298
CADCHF,20080624,224900,1.0298,1.0298,1.0298,1.0298
CADCHF,20080624,225000,1.0298,1.0298,1.0298,1.0298
CADCHF,20080624,225100,1.0298,1.0298,1.0297,1.0298
CADCHF,20080624,225200,1.0298,1.0298,1.0298,1.0298
CADCHF,20080624,225300,1.0298,1.0298,1.0296,1.0297
CADCHF,20080624,225400,1.0298,1.0298,1.0298,1.0298
CADCHF,20080624,225500,1.0298,1.0298,1.0298,1.0298
CADCHF,20080624,225600,1.0298,1.0298,1.0298,1.0298
CADCHF,20080624,225700,1.0298,1.0298,1.0298,1.0298
CADCHF,20080624,225800,1.0298,1.0298,1.0298,1.0298
CADCHF,20080624,225900,1.0298,1.0299,1.0298,1.0299
CADCHF,20080624,230000,1.0299,1.0299,1.0299,1.0299
CADCHF,20080624,230100,1.0299,1.0299,1.0299,1.0299
CADCHF,20080624,230200,1.0299,1.0299,1.0299,1.0299
CADCHF,20080624,230300,1.0298,1.0298,1.0295,1.0295
CADCHF,20080624,230400,1.0294,1.0296,1.0294,1.0296
CADCHF,20080624,230500,1.0296,1.0298,1.0296,1.0298
CADCHF,20080624,230600,1.0298,1.0298,1.0298,1.0298
CADCHF,20080624,230700,1.0298,1.0298,1.0297,1.0297
CADCHF,20080624,230800,1.0296,1.0296,1.0296,1.0296
CADCHF,20080624,230900,1.0296,1.0296,1.0294,1.0296
CADCHF,20080624,231000,1.0297,1.0298,1.0297,1.0298
CADCHF,20080624,231100,1.0298,1.0298,1.0298,1.0298
CADCHF,20080624,231200,1.0297,1.0297,1.0295,1.0295
CADCHF,20080624,231300,1.0295,1.0295,1.0294,1.0294
CADCHF,20080624,231400,1.0294,1.0294,1.0292,1.0292
CADCHF,20080624,231500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,231600,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,231700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,231800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,231900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,232000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,232100,1.0290,1.0290,1.0290,1.0290
CADCHF,20080624,232200,1.0290,1.0290,1.0290,1.0290
CADCHF,20080624,232300,1.0290,1.0290,1.0290,1.0290
CADCHF,20080624,232400,1.0290,1.0290,1.0290,1.0290
CADCHF,20080624,232500,1.0290,1.0290,1.0289,1.0289
CADCHF,20080624,232600,1.0289,1.0290,1.0289,1.0290
CADCHF,20080624,232700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,232800,1.0288,1.0289,1.0288,1.0289
CADCHF,20080624,232900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,233000,1.0289,1.0289,1.0287,1.0288
CADCHF,20080624,233100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,233200,1.0289,1.0290,1.0289,1.0290
CADCHF,20080624,233300,1.0290,1.0290,1.0289,1.0289
CADCHF,20080624,233400,1.0289,1.0290,1.0289,1.0290
CADCHF,20080624,233500,1.0290,1.0292,1.0290,1.0292
CADCHF,20080624,233600,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,233700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,233800,1.0292,1.0292,1.0291,1.0292
CADCHF,20080624,233900,1.0292,1.0293,1.0292,1.0293
CADCHF,20080624,234000,1.0293,1.0294,1.0293,1.0294
CADCHF,20080624,234100,1.0294,1.0294,1.0292,1.0292
CADCHF,20080624,234200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,234300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,234400,1.0292,1.0292,1.0292,1.0292
CADCHF,20080624,234500,1.0292,1.0292,1.0291,1.0291
CADCHF,20080624,234600,1.0290,1.0290,1.0290,1.0290
CADCHF,20080624,234700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,234800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080624,234900,1.0289,1.0289,1.0288,1.0288
CADCHF,20080624,235000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,235100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,235200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,235300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,235400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,235500,1.0287,1.0287,1.0286,1.0286
CADCHF,20080624,235600,1.0287,1.0287,1.0285,1.0285
CADCHF,20080624,235700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,235800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080624,235900,1.0285,1.0286,1.0285,1.0286
CADCHF,20080625,000000,1.0286,1.0286,1.0285,1.0285
CADJPY,20080624,000100,106.13,106.13,106.13,106.13
CADJPY,20080624,000200,106.13,106.13,106.11,106.11
CADJPY,20080624,000300,106.10,106.10,106.08,106.08
CADJPY,20080624,000400,106.09,106.09,106.08,106.08
CADJPY,20080624,000500,106.07,106.08,106.07,106.08
CADJPY,20080624,000600,106.08,106.08,106.08,106.08
CADJPY,20080624,000700,106.08,106.08,106.08,106.08
CADJPY,20080624,000800,106.08,106.08,106.08,106.08
CADJPY,20080624,000900,106.08,106.09,106.08,106.09
CADJPY,20080624,001000,106.09,106.10,106.09,106.10
CADJPY,20080624,001100,106.10,106.10,106.10,106.10
CADJPY,20080624,001200,106.10,106.10,106.09,106.09
CADJPY,20080624,001300,106.09,106.09,106.08,106.08
CADJPY,20080624,001400,106.08,106.08,106.08,106.08
CADJPY,20080624,001500,106.08,106.08,106.08,106.08
CADJPY,20080624,001600,106.08,106.09,106.08,106.09
CADJPY,20080624,001700,106.10,106.14,106.10,106.14
CADJPY,20080624,001800,106.15,106.16,106.15,106.16
CADJPY,20080624,001900,106.16,106.16,106.16,106.16
CADJPY,20080624,002000,106.15,106.15,106.15,106.15
CADJPY,20080624,002100,106.15,106.15,106.14,106.14
CADJPY,20080624,002200,106.14,106.14,106.14,106.14
CADJPY,20080624,002300,106.14,106.14,106.14,106.14
CADJPY,20080624,002400,106.15,106.16,106.15,106.16
CADJPY,20080624,002500,106.16,106.16,106.16,106.16
CADJPY,20080624,002600,106.16,106.16,106.16,106.16
CADJPY,20080624,002700,106.16,106.16,106.16,106.16
CADJPY,20080624,002800,106.16,106.16,106.16,106.16
CADJPY,20080624,002900,106.16,106.16,106.16,106.16
CADJPY,20080624,003000,106.16,106.16,106.16,106.16
CADJPY,20080624,003100,106.15,106.15,106.15,106.15
CADJPY,20080624,003200,106.16,106.16,106.16,106.16
CADJPY,20080624,003300,106.16,106.16,106.16,106.16
CADJPY,20080624,003400,106.16,106.16,106.16,106.16
CADJPY,20080624,003500,106.16,106.17,106.16,106.17
CADJPY,20080624,003600,106.17,106.18,106.17,106.17
CADJPY,20080624,003700,106.17,106.17,106.17,106.17
CADJPY,20080624,003800,106.17,106.17,106.17,106.17
CADJPY,20080624,003900,106.17,106.17,106.17,106.17
CADJPY,20080624,004000,106.17,106.18,106.17,106.18
CADJPY,20080624,004100,106.17,106.17,106.16,106.17
CADJPY,20080624,004200,106.18,106.18,106.18,106.18
CADJPY,20080624,004300,106.18,106.18,106.18,106.18
CADJPY,20080624,004400,106.18,106.18,106.18,106.18
CADJPY,20080624,004500,106.18,106.18,106.18,106.18
CADJPY,20080624,004600,106.18,106.18,106.17,106.18
CADJPY,20080624,004700,106.18,106.18,106.18,106.18
CADJPY,20080624,004800,106.19,106.19,106.19,106.19
CADJPY,20080624,004900,106.18,106.18,106.17,106.17
CADJPY,20080624,005000,106.17,106.18,106.17,106.18
CADJPY,20080624,005100,106.18,106.18,106.17,106.18
CADJPY,20080624,005200,106.18,106.18,106.17,106.17
CADJPY,20080624,005300,106.17,106.19,106.17,106.19
CADJPY,20080624,005400,106.18,106.18,106.18,106.18
CADJPY,20080624,005500,106.18,106.18,106.17,106.17
CADJPY,20080624,005600,106.17,106.17,106.17,106.17
CADJPY,20080624,005700,106.17,106.17,106.16,106.16
CADJPY,20080624,005800,106.16,106.17,106.16,106.17
CADJPY,20080624,005900,106.17,106.17,106.17,106.17
CADJPY,20080624,010000,106.17,106.17,106.16,106.16
CADJPY,20080624,010100,106.16,106.16,106.15,106.15
CADJPY,20080624,010200,106.14,106.14,106.14,106.14
CADJPY,20080624,010300,106.14,106.16,106.14,106.16
CADJPY,20080624,010400,106.16,106.16,106.16,106.16
CADJPY,20080624,010500,106.16,106.16,106.15,106.15
CADJPY,20080624,010600,106.15,106.15,106.15,106.15
CADJPY,20080624,010700,106.15,106.15,106.14,106.14
CADJPY,20080624,010800,106.14,106.14,106.14,106.14
CADJPY,20080624,010900,106.14,106.14,106.14,106.14
CADJPY,20080624,011000,106.13,106.13,106.12,106.13
CADJPY,20080624,011100,106.14,106.15,106.14,106.15
CADJPY,20080624,011200,106.16,106.17,106.16,106.17
CADJPY,20080624,011300,106.17,106.17,106.16,106.16
CADJPY,20080624,011400,106.16,106.19,106.16,106.19
CADJPY,20080624,011500,106.19,106.19,106.19,106.19
CADJPY,20080624,011600,106.19,106.20,106.19,106.20
CADJPY,20080624,011700,106.20,106.20,106.19,106.19
CADJPY,20080624,011800,106.18,106.18,106.18,106.18
CADJPY,20080624,011900,106.17,106.17,106.17,106.17
CADJPY,20080624,012000,106.17,106.18,106.17,106.17
CADJPY,20080624,012100,106.17,106.18,106.17,106.17
CADJPY,20080624,012200,106.17,106.17,106.17,106.17
CADJPY,20080624,012300,106.17,106.17,106.17,106.17
CADJPY,20080624,012400,106.17,106.17,106.17,106.17
CADJPY,20080624,012500,106.17,106.17,106.17,106.17
CADJPY,20080624,012600,106.17,106.18,106.17,106.17
CADJPY,20080624,012700,106.17,106.17,106.16,106.16
CADJPY,20080624,012800,106.16,106.18,106.16,106.18
CADJPY,20080624,012900,106.18,106.18,106.18,106.18
CADJPY,20080624,013000,106.18,106.18,106.18,106.18
CADJPY,20080624,013100,106.18,106.18,106.18,106.18
CADJPY,20080624,013200,106.17,106.17,106.17,106.17
CADJPY,20080624,013300,106.17,106.18,106.17,106.18
CADJPY,20080624,013400,106.18,106.20,106.18,106.20
CADJPY,20080624,013500,106.21,106.21,106.21,106.21
CADJPY,20080624,013600,106.20,106.20,106.18,106.18
CADJPY,20080624,013700,106.17,106.17,106.16,106.16
CADJPY,20080624,013800,106.16,106.17,106.16,106.16
CADJPY,20080624,013900,106.16,106.16,106.16,106.16
CADJPY,20080624,014000,106.16,106.17,106.16,106.17
CADJPY,20080624,014100,106.16,106.16,106.16,106.16
CADJPY,20080624,014200,106.16,106.16,106.16,106.16
CADJPY,20080624,014300,106.16,106.17,106.16,106.17
CADJPY,20080624,014400,106.18,106.18,106.16,106.16
CADJPY,20080624,014500,106.16,106.17,106.15,106.17
CADJPY,20080624,014600,106.17,106.17,106.16,106.17
CADJPY,20080624,014700,106.17,106.17,106.17,106.17
CADJPY,20080624,014800,106.17,106.17,106.17,106.17
CADJPY,20080624,014900,106.17,106.18,106.17,106.18
CADJPY,20080624,015000,106.18,106.18,106.18,106.18
CADJPY,20080624,015100,106.18,106.19,106.18,106.18
CADJPY,20080624,015200,106.18,106.20,106.18,106.20
CADJPY,20080624,015300,106.20,106.20,106.19,106.19
CADJPY,20080624,015400,106.19,106.20,106.18,106.20
CADJPY,20080624,015500,106.21,106.21,106.21,106.21
CADJPY,20080624,015600,106.21,106.21,106.18,106.18
CADJPY,20080624,015700,106.18,106.18,106.17,106.17
CADJPY,20080624,015800,106.17,106.17,106.17,106.17
CADJPY,20080624,015900,106.17,106.18,106.17,106.18
CADJPY,20080624,020000,106.18,106.18,106.18,106.18
CADJPY,20080624,020100,106.17,106.17,106.16,106.16
CADJPY,20080624,020200,106.16,106.17,106.16,106.16
CADJPY,20080624,020300,106.16,106.17,106.16,106.17
CADJPY,20080624,020400,106.17,106.17,106.16,106.16
CADJPY,20080624,020500,106.16,106.16,106.16,106.16
CADJPY,20080624,020600,106.17,106.17,106.17,106.17
CADJPY,20080624,020700,106.17,106.17,106.17,106.17
CADJPY,20080624,020800,106.17,106.17,106.16,106.16
CADJPY,20080624,020900,106.16,106.16,106.16,106.16
CADJPY,20080624,021000,106.17,106.19,106.17,106.19
CADJPY,20080624,021100,106.19,106.21,106.19,106.21
CADJPY,20080624,021200,106.21,106.21,106.21,106.21
CADJPY,20080624,021300,106.22,106.22,106.22,106.22
CADJPY,20080624,021400,106.22,106.22,106.22,106.22
CADJPY,20080624,021500,106.22,106.23,106.22,106.23
CADJPY,20080624,021600,106.24,106.26,106.24,106.26
CADJPY,20080624,021700,106.27,106.28,106.27,106.27
CADJPY,20080624,021800,106.27,106.27,106.26,106.26
CADJPY,20080624,021900,106.26,106.26,106.25,106.25
CADJPY,20080624,022000,106.25,106.26,106.25,106.26
CADJPY,20080624,022100,106.26,106.27,106.26,106.26
CADJPY,20080624,022200,106.25,106.27,106.25,106.27
CADJPY,20080624,022300,106.26,106.26,106.26,106.26
CADJPY,20080624,022400,106.26,106.30,106.26,106.30
CADJPY,20080624,022500,106.30,106.31,106.30,106.30
CADJPY,20080624,022600,106.30,106.30,106.29,106.29
CADJPY,20080624,022700,106.29,106.29,106.28,106.28
CADJPY,20080624,022800,106.29,106.29,106.29,106.29
CADJPY,20080624,022900,106.29,106.29,106.28,106.28
CADJPY,20080624,023000,106.28,106.28,106.27,106.27
CADJPY,20080624,023100,106.28,106.28,106.28,106.28
CADJPY,20080624,023200,106.28,106.28,106.27,106.27
CADJPY,20080624,023300,106.27,106.28,106.27,106.28
CADJPY,20080624,023400,106.28,106.29,106.28,106.29
CADJPY,20080624,023500,106.30,106.31,106.30,106.31
CADJPY,20080624,023600,106.31,106.32,106.31,106.32
CADJPY,20080624,023700,106.32,106.32,106.32,106.32
CADJPY,20080624,023800,106.31,106.31,106.30,106.30
CADJPY,20080624,023900,106.30,106.31,106.30,106.31
CADJPY,20080624,024000,106.30,106.30,106.29,106.29
CADJPY,20080624,024100,106.29,106.29,106.28,106.28
CADJPY,20080624,024200,106.28,106.28,106.28,106.28
CADJPY,20080624,024300,106.28,106.28,106.28,106.28
CADJPY,20080624,024400,106.28,106.28,106.28,106.28
CADJPY,20080624,024500,106.28,106.28,106.28,106.28
CADJPY,20080624,024600,106.28,106.28,106.26,106.26
CADJPY,20080624,024700,106.25,106.26,106.25,106.26
CADJPY,20080624,024800,106.25,106.26,106.25,106.26
CADJPY,20080624,024900,106.26,106.26,106.26,106.26
CADJPY,20080624,025000,106.26,106.27,106.26,106.27
CADJPY,20080624,025100,106.27,106.27,106.27,106.27
CADJPY,20080624,025200,106.27,106.28,106.27,106.28
CADJPY,20080624,025300,106.28,106.29,106.28,106.29
CADJPY,20080624,025400,106.28,106.28,106.26,106.26
CADJPY,20080624,025500,106.24,106.24,106.19,106.19
CADJPY,20080624,025600,106.20,106.26,106.20,106.26
CADJPY,20080624,025700,106.27,106.27,106.27,106.27
CADJPY,20080624,025800,106.27,106.29,106.27,106.29
CADJPY,20080624,025900,106.29,106.29,106.29,106.29
CADJPY,20080624,030000,106.30,106.30,106.29,106.29
CADJPY,20080624,030100,106.28,106.28,106.27,106.27
CADJPY,20080624,030200,106.27,106.27,106.27,106.27
CADJPY,20080624,030300,106.26,106.26,106.26,106.26
CADJPY,20080624,030400,106.26,106.28,106.26,106.27
CADJPY,20080624,030500,106.27,106.27,106.27,106.27
CADJPY,20080624,030600,106.28,106.28,106.28,106.28
CADJPY,20080624,030700,106.27,106.27,106.26,106.26
CADJPY,20080624,030800,106.26,106.26,106.26,106.26
CADJPY,20080624,030900,106.26,106.26,106.24,106.24
CADJPY,20080624,031000,106.25,106.25,106.25,106.25
CADJPY,20080624,031100,106.25,106.25,106.25,106.25
CADJPY,20080624,031200,106.25,106.25,106.25,106.25
CADJPY,20080624,031300,106.26,106.26,106.25,106.25
CADJPY,20080624,031400,106.25,106.25,106.24,106.24
CADJPY,20080624,031500,106.24,106.24,106.22,106.22
CADJPY,20080624,031600,106.22,106.23,106.22,106.23
CADJPY,20080624,031700,106.23,106.24,106.22,106.22
CADJPY,20080624,031800,106.23,106.23,106.22,106.22
CADJPY,20080624,031900,106.23,106.23,106.22,106.22
CADJPY,20080624,032000,106.21,106.21,106.20,106.20
CADJPY,20080624,032100,106.20,106.22,106.20,106.22
CADJPY,20080624,032200,106.24,106.24,106.22,106.22
CADJPY,20080624,032300,106.22,106.23,106.22,106.23
CADJPY,20080624,032400,106.23,106.23,106.23,106.23
CADJPY,20080624,032500,106.23,106.23,106.23,106.23
CADJPY,20080624,032600,106.23,106.23,106.23,106.23
CADJPY,20080624,032700,106.23,106.24,106.23,106.24
CADJPY,20080624,032800,106.24,106.26,106.24,106.26
CADJPY,20080624,032900,106.25,106.25,106.24,106.24
CADJPY,20080624,033000,106.25,106.27,106.25,106.27
CADJPY,20080624,033100,106.27,106.27,106.26,106.26
CADJPY,20080624,033200,106.27,106.28,106.27,106.27
CADJPY,20080624,033300,106.26,106.26,106.25,106.25
CADJPY,20080624,033400,106.25,106.26,106.25,106.26
CADJPY,20080624,033500,106.26,106.26,106.25,106.25
CADJPY,20080624,033600,106.24,106.24,106.24,106.24
CADJPY,20080624,033700,106.24,106.24,106.24,106.24
CADJPY,20080624,033800,106.24,106.24,106.24,106.24
CADJPY,20080624,033900,106.24,106.24,106.24,106.24
CADJPY,20080624,034000,106.24,106.24,106.24,106.24
CADJPY,20080624,034100,106.24,106.25,106.24,106.25
CADJPY,20080624,034200,106.25,106.25,106.25,106.25
CADJPY,20080624,034300,106.26,106.26,106.26,106.26
CADJPY,20080624,034400,106.26,106.26,106.24,106.24
CADJPY,20080624,034500,106.23,106.23,106.22,106.22
CADJPY,20080624,034600,106.23,106.23,106.22,106.22
CADJPY,20080624,034700,106.22,106.22,106.22,106.22
CADJPY,20080624,034800,106.23,106.23,106.22,106.22
CADJPY,20080624,034900,106.22,106.22,106.22,106.22
CADJPY,20080624,035000,106.23,106.23,106.22,106.22
CADJPY,20080624,035100,106.22,106.22,106.22,106.22
CADJPY,20080624,035200,106.22,106.22,106.20,106.20
CADJPY,20080624,035300,106.20,106.20,106.20,106.20
CADJPY,20080624,035400,106.20,106.20,106.20,106.20
CADJPY,20080624,035500,106.21,106.21,106.20,106.20
CADJPY,20080624,035600,106.20,106.20,106.20,106.20
CADJPY,20080624,035700,106.20,106.20,106.20,106.20
CADJPY,20080624,035800,106.20,106.20,106.20,106.20
CADJPY,20080624,035900,106.20,106.21,106.20,106.21
CADJPY,20080624,040000,106.21,106.21,106.21,106.21
CADJPY,20080624,040100,106.21,106.21,106.21,106.21
CADJPY,20080624,040200,106.21,106.21,106.20,106.20
CADJPY,20080624,040300,106.20,106.20,106.20,106.20
CADJPY,20080624,040400,106.20,106.20,106.20,106.20
CADJPY,20080624,040500,106.20,106.20,106.19,106.19
CADJPY,20080624,040600,106.19,106.20,106.19,106.20
CADJPY,20080624,040700,106.20,106.20,106.20,106.20
CADJPY,20080624,040800,106.21,106.21,106.21,106.21
CADJPY,20080624,040900,106.21,106.22,106.21,106.22
CADJPY,20080624,041000,106.22,106.23,106.22,106.23
CADJPY,20080624,041100,106.24,106.25,106.24,106.25
CADJPY,20080624,041200,106.25,106.31,106.25,106.31
CADJPY,20080624,041300,106.32,106.34,106.32,106.34
CADJPY,20080624,041400,106.35,106.35,106.34,106.34
CADJPY,20080624,041500,106.34,106.35,106.34,106.35
CADJPY,20080624,041600,106.35,106.35,106.34,106.34
CADJPY,20080624,041700,106.34,106.35,106.33,106.35
CADJPY,20080624,041800,106.37,106.42,106.37,106.39
CADJPY,20080624,041900,106.37,106.37,106.36,106.36
CADJPY,20080624,042000,106.36,106.36,106.35,106.35
CADJPY,20080624,042100,106.34,106.34,106.34,106.34
CADJPY,20080624,042200,106.34,106.34,106.32,106.32
CADJPY,20080624,042300,106.31,106.31,106.29,106.29
CADJPY,20080624,042400,106.29,106.29,106.28,106.28
CADJPY,20080624,042500,106.27,106.28,106.27,106.28
CADJPY,20080624,042600,106.29,106.30,106.29,106.30
CADJPY,20080624,042700,106.31,106.31,106.31,106.31
CADJPY,20080624,042800,106.31,106.32,106.31,106.32
CADJPY,20080624,042900,106.32,106.33,106.32,106.33
CADJPY,20080624,043000,106.33,106.33,106.32,106.32
CADJPY,20080624,043100,106.31,106.31,106.31,106.31
CADJPY,20080624,043200,106.31,106.31,106.30,106.30
CADJPY,20080624,043300,106.31,106.31,106.31,106.31
CADJPY,20080624,043400,106.31,106.31,106.29,106.29
CADJPY,20080624,043500,106.29,106.29,106.29,106.29
CADJPY,20080624,043600,106.29,106.29,106.29,106.29
CADJPY,20080624,043700,106.29,106.29,106.28,106.28
CADJPY,20080624,043800,106.28,106.28,106.28,106.28
CADJPY,20080624,043900,106.27,106.27,106.26,106.26
CADJPY,20080624,044000,106.26,106.26,106.22,106.22
CADJPY,20080624,044100,106.21,106.22,106.21,106.22
CADJPY,20080624,044200,106.23,106.24,106.23,106.24
CADJPY,20080624,044300,106.24,106.25,106.24,106.25
CADJPY,20080624,044400,106.25,106.25,106.24,106.24
CADJPY,20080624,044500,106.24,106.24,106.24,106.24
CADJPY,20080624,044600,106.24,106.24,106.24,106.24
CADJPY,20080624,044700,106.24,106.26,106.24,106.26
CADJPY,20080624,044800,106.27,106.27,106.25,106.25
CADJPY,20080624,044900,106.24,106.24,106.24,106.24
CADJPY,20080624,045000,106.25,106.25,106.25,106.25
CADJPY,20080624,045100,106.25,106.25,106.24,106.24
CADJPY,20080624,045200,106.24,106.24,106.22,106.23
CADJPY,20080624,045300,106.24,106.24,106.24,106.24
CADJPY,20080624,045400,106.24,106.24,106.24,106.24
CADJPY,20080624,045500,106.24,106.24,106.24,106.24
CADJPY,20080624,045600,106.24,106.25,106.24,106.25
CADJPY,20080624,045700,106.24,106.24,106.24,106.24
CADJPY,20080624,045800,106.24,106.24,106.24,106.24
CADJPY,20080624,045900,106.23,106.23,106.22,106.23
CADJPY,20080624,050000,106.24,106.24,106.22,106.22
CADJPY,20080624,050100,106.23,106.24,106.23,106.24
CADJPY,20080624,050200,106.24,106.24,106.24,106.24
CADJPY,20080624,050300,106.24,106.24,106.24,106.24
CADJPY,20080624,050400,106.24,106.24,106.22,106.22
CADJPY,20080624,050500,106.22,106.22,106.22,106.22
CADJPY,20080624,050600,106.22,106.22,106.22,106.22
CADJPY,20080624,050700,106.22,106.22,106.22,106.22
CADJPY,20080624,050800,106.22,106.22,106.21,106.21
CADJPY,20080624,050900,106.21,106.21,106.21,106.21
CADJPY,20080624,051000,106.22,106.22,106.22,106.22
CADJPY,20080624,051100,106.22,106.22,106.22,106.22
CADJPY,20080624,051200,106.22,106.22,106.21,106.21
CADJPY,20080624,051300,106.22,106.22,106.22,106.22
CADJPY,20080624,051400,106.23,106.23,106.21,106.22
CADJPY,20080624,051500,106.22,106.23,106.22,106.23
CADJPY,20080624,051600,106.22,106.22,106.22,106.22
CADJPY,20080624,051700,106.22,106.25,106.22,106.25
CADJPY,20080624,051800,106.25,106.25,106.24,106.24
CADJPY,20080624,051900,106.24,106.25,106.24,106.25
CADJPY,20080624,052000,106.25,106.26,106.25,106.26
CADJPY,20080624,052100,106.25,106.25,106.24,106.24
CADJPY,20080624,052200,106.24,106.24,106.24,106.24
CADJPY,20080624,052300,106.24,106.25,106.24,106.25
CADJPY,20080624,052400,106.25,106.27,106.25,106.27
CADJPY,20080624,052500,106.27,106.27,106.27,106.27
CADJPY,20080624,052600,106.27,106.28,106.27,106.28
CADJPY,20080624,052700,106.29,106.29,106.28,106.28
CADJPY,20080624,052800,106.28,106.29,106.28,106.29
CADJPY,20080624,052900,106.29,106.29,106.28,106.28
CADJPY,20080624,053000,106.28,106.28,106.28,106.28
CADJPY,20080624,053100,106.28,106.28,106.28,106.28
CADJPY,20080624,053200,106.28,106.28,106.28,106.28
CADJPY,20080624,053300,106.28,106.28,106.28,106.28
CADJPY,20080624,053400,106.27,106.28,106.27,106.28
CADJPY,20080624,053500,106.28,106.28,106.28,106.28
CADJPY,20080624,053600,106.28,106.28,106.28,106.28
CADJPY,20080624,053700,106.28,106.29,106.28,106.29
CADJPY,20080624,053800,106.29,106.29,106.29,106.29
CADJPY,20080624,053900,106.29,106.29,106.29,106.29
CADJPY,20080624,054000,106.29,106.29,106.28,106.29
CADJPY,20080624,054100,106.29,106.30,106.29,106.30
CADJPY,20080624,054200,106.30,106.31,106.30,106.31
CADJPY,20080624,054300,106.31,106.31,106.30,106.30
CADJPY,20080624,054400,106.28,106.28,106.27,106.27
CADJPY,20080624,054500,106.27,106.29,106.27,106.29
CADJPY,20080624,054600,106.30,106.34,106.30,106.34
CADJPY,20080624,054700,106.35,106.36,106.35,106.35
CADJPY,20080624,054800,106.34,106.34,106.32,106.32
CADJPY,20080624,054900,106.33,106.33,106.33,106.33
CADJPY,20080624,055000,106.33,106.33,106.32,106.32
CADJPY,20080624,055100,106.32,106.32,106.30,106.30
CADJPY,20080624,055200,106.30,106.30,106.29,106.29
CADJPY,20080624,055300,106.29,106.29,106.29,106.29
CADJPY,20080624,055400,106.29,106.29,106.29,106.29
CADJPY,20080624,055500,106.29,106.30,106.28,106.30
CADJPY,20080624,055600,106.30,106.30,106.29,106.29
CADJPY,20080624,055700,106.29,106.30,106.29,106.30
CADJPY,20080624,055800,106.30,106.31,106.30,106.31
CADJPY,20080624,055900,106.31,106.31,106.30,106.30
CADJPY,20080624,060000,106.30,106.30,106.30,106.30
CADJPY,20080624,060100,106.30,106.30,106.30,106.30
CADJPY,20080624,060200,106.30,106.30,106.28,106.28
CADJPY,20080624,060300,106.28,106.28,106.27,106.27
CADJPY,20080624,060400,106.27,106.27,106.27,106.27
CADJPY,20080624,060500,106.27,106.29,106.27,106.29
CADJPY,20080624,060600,106.30,106.31,106.30,106.31
CADJPY,20080624,060700,106.30,106.31,106.30,106.31
CADJPY,20080624,060800,106.31,106.32,106.31,106.31
CADJPY,20080624,060900,106.31,106.31,106.31,106.31
CADJPY,20080624,061000,106.32,106.32,106.30,106.30
CADJPY,20080624,061100,106.29,106.29,106.28,106.28
CADJPY,20080624,061200,106.28,106.29,106.28,106.29
CADJPY,20080624,061300,106.29,106.29,106.28,106.29
CADJPY,20080624,061400,106.30,106.31,106.30,106.30
CADJPY,20080624,061500,106.30,106.32,106.30,106.32
CADJPY,20080624,061600,106.32,106.33,106.32,106.32
CADJPY,20080624,061700,106.32,106.32,106.30,106.30
CADJPY,20080624,061800,106.30,106.30,106.30,106.30
CADJPY,20080624,061900,106.31,106.32,106.31,106.31
CADJPY,20080624,062000,106.31,106.31,106.30,106.30
CADJPY,20080624,062100,106.30,106.30,106.29,106.29
CADJPY,20080624,062200,106.29,106.30,106.29,106.30
CADJPY,20080624,062300,106.30,106.31,106.30,106.31
CADJPY,20080624,062400,106.31,106.31,106.31,106.31
CADJPY,20080624,062500,106.31,106.31,106.30,106.30
CADJPY,20080624,062600,106.30,106.30,106.29,106.29
CADJPY,20080624,062700,106.29,106.29,106.28,106.28
CADJPY,20080624,062800,106.28,106.28,106.27,106.27
CADJPY,20080624,062900,106.27,106.27,106.27,106.27
CADJPY,20080624,063000,106.27,106.27,106.26,106.26
CADJPY,20080624,063100,106.26,106.26,106.26,106.26
CADJPY,20080624,063200,106.27,106.27,106.26,106.26
CADJPY,20080624,063300,106.26,106.27,106.26,106.27
CADJPY,20080624,063400,106.26,106.26,106.26,106.26
CADJPY,20080624,063500,106.26,106.27,106.26,106.27
CADJPY,20080624,063600,106.27,106.28,106.27,106.28
CADJPY,20080624,063700,106.27,106.27,106.26,106.26
CADJPY,20080624,063800,106.26,106.26,106.25,106.25
CADJPY,20080624,063900,106.25,106.26,106.25,106.26
CADJPY,20080624,064000,106.27,106.28,106.27,106.27
CADJPY,20080624,064100,106.26,106.26,106.26,106.26
CADJPY,20080624,064200,106.26,106.27,106.26,106.27
CADJPY,20080624,064300,106.26,106.26,106.26,106.26
CADJPY,20080624,064400,106.26,106.26,106.25,106.26
CADJPY,20080624,064500,106.26,106.26,106.26,106.26
CADJPY,20080624,064600,106.27,106.27,106.26,106.26
CADJPY,20080624,064700,106.26,106.26,106.24,106.24
CADJPY,20080624,064800,106.23,106.24,106.22,106.24
CADJPY,20080624,064900,106.24,106.25,106.24,106.25
CADJPY,20080624,065000,106.25,106.26,106.25,106.26
CADJPY,20080624,065100,106.26,106.27,106.26,106.27
CADJPY,20080624,065200,106.27,106.28,106.27,106.27
CADJPY,20080624,065300,106.27,106.27,106.27,106.27
CADJPY,20080624,065400,106.27,106.27,106.26,106.26
CADJPY,20080624,065500,106.26,106.26,106.25,106.25
CADJPY,20080624,065600,106.26,106.26,106.25,106.25
CADJPY,20080624,065700,106.26,106.26,106.26,106.26
CADJPY,20080624,065800,106.26,106.27,106.26,106.27
CADJPY,20080624,065900,106.27,106.27,106.26,106.26
CADJPY,20080624,070000,106.25,106.26,106.25,106.26
CADJPY,20080624,070100,106.26,106.27,106.26,106.27
CADJPY,20080624,070200,106.27,106.27,106.26,106.26
CADJPY,20080624,070300,106.27,106.28,106.27,106.28
CADJPY,20080624,070400,106.28,106.28,106.28,106.28
CADJPY,20080624,070500,106.29,106.29,106.28,106.28
CADJPY,20080624,070600,106.28,106.28,106.28,106.28
CADJPY,20080624,070700,106.28,106.28,106.27,106.27
CADJPY,20080624,070800,106.27,106.27,106.26,106.26
CADJPY,20080624,070900,106.26,106.26,106.26,106.26
CADJPY,20080624,071000,106.26,106.26,106.25,106.25
CADJPY,20080624,071100,106.25,106.25,106.21,106.21
CADJPY,20080624,071200,106.21,106.22,106.21,106.22
CADJPY,20080624,071300,106.22,106.23,106.22,106.23
CADJPY,20080624,071400,106.23,106.23,106.23,106.23
CADJPY,20080624,071500,106.23,106.24,106.23,106.24
CADJPY,20080624,071600,106.24,106.24,106.24,106.24
CADJPY,20080624,071700,106.24,106.24,106.24,106.24
CADJPY,20080624,071800,106.25,106.25,106.25,106.25
CADJPY,20080624,071900,106.25,106.25,106.24,106.24
CADJPY,20080624,072000,106.24,106.26,106.24,106.26
CADJPY,20080624,072100,106.26,106.27,106.26,106.27
CADJPY,20080624,072200,106.27,106.27,106.26,106.26
CADJPY,20080624,072300,106.26,106.26,106.25,106.25
CADJPY,20080624,072400,106.25,106.25,106.25,106.25
CADJPY,20080624,072500,106.26,106.27,106.26,106.27
CADJPY,20080624,072600,106.27,106.27,106.26,106.26
CADJPY,20080624,072700,106.26,106.26,106.26,106.26
CADJPY,20080624,072800,106.26,106.26,106.26,106.26
CADJPY,20080624,072900,106.26,106.26,106.25,106.25
CADJPY,20080624,073000,106.25,106.26,106.25,106.26
CADJPY,20080624,073100,106.26,106.26,106.26,106.26
CADJPY,20080624,073200,106.26,106.26,106.26,106.26
CADJPY,20080624,073300,106.26,106.26,106.26,106.26
CADJPY,20080624,073400,106.26,106.26,106.25,106.25
CADJPY,20080624,073500,106.24,106.24,106.24,106.24
CADJPY,20080624,073600,106.24,106.24,106.24,106.24
CADJPY,20080624,073700,106.24,106.24,106.24,106.24
CADJPY,20080624,073800,106.25,106.27,106.25,106.27
CADJPY,20080624,073900,106.27,106.27,106.27,106.27
CADJPY,20080624,074000,106.27,106.27,106.27,106.27
CADJPY,20080624,074100,106.27,106.27,106.26,106.26
CADJPY,20080624,074200,106.25,106.25,106.25,106.25
CADJPY,20080624,074300,106.25,106.25,106.24,106.24
CADJPY,20080624,074400,106.24,106.24,106.24,106.24
CADJPY,20080624,074500,106.25,106.26,106.25,106.26
CADJPY,20080624,074600,106.26,106.26,106.25,106.25
CADJPY,20080624,074700,106.26,106.27,106.26,106.27
CADJPY,20080624,074800,106.28,106.29,106.28,106.29
CADJPY,20080624,074900,106.28,106.28,106.27,106.27
CADJPY,20080624,075000,106.27,106.27,106.27,106.27
CADJPY,20080624,075100,106.27,106.27,106.27,106.27
CADJPY,20080624,075200,106.27,106.29,106.27,106.29
CADJPY,20080624,075300,106.28,106.28,106.26,106.26
CADJPY,20080624,075400,106.27,106.28,106.27,106.28
CADJPY,20080624,075500,106.29,106.29,106.29,106.29
CADJPY,20080624,075600,106.28,106.28,106.27,106.27
CADJPY,20080624,075700,106.27,106.28,106.27,106.28
CADJPY,20080624,075800,106.28,106.28,106.28,106.28
CADJPY,20080624,075900,106.28,106.28,106.28,106.28
CADJPY,20080624,080000,106.28,106.29,106.28,106.29
CADJPY,20080624,080100,106.28,106.28,106.28,106.28
CADJPY,20080624,080200,106.29,106.30,106.29,106.30
CADJPY,20080624,080300,106.30,106.30,106.27,106.27
CADJPY,20080624,080400,106.27,106.27,106.27,106.27
CADJPY,20080624,080500,106.26,106.26,106.26,106.26
CADJPY,20080624,080600,106.27,106.31,106.27,106.29
CADJPY,20080624,080700,106.29,106.29,106.29,106.29
CADJPY,20080624,080800,106.30,106.30,106.29,106.29
CADJPY,20080624,080900,106.29,106.29,106.29,106.29
CADJPY,20080624,081000,106.30,106.31,106.30,106.31
CADJPY,20080624,081100,106.31,106.31,106.30,106.31
CADJPY,20080624,081200,106.31,106.31,106.31,106.31
CADJPY,20080624,081300,106.31,106.33,106.31,106.33
CADJPY,20080624,081400,106.34,106.35,106.34,106.35
CADJPY,20080624,081500,106.37,106.38,106.36,106.36
CADJPY,20080624,081600,106.36,106.36,106.35,106.35
CADJPY,20080624,081700,106.34,106.35,106.34,106.35
CADJPY,20080624,081800,106.35,106.35,106.33,106.33
CADJPY,20080624,081900,106.33,106.33,106.31,106.31
CADJPY,20080624,082000,106.31,106.31,106.29,106.29
CADJPY,20080624,082100,106.30,106.31,106.30,106.31
CADJPY,20080624,082200,106.31,106.33,106.31,106.33
CADJPY,20080624,082300,106.34,106.36,106.34,106.36
CADJPY,20080624,082400,106.38,106.40,106.38,106.40
CADJPY,20080624,082500,106.39,106.39,106.39,106.39
CADJPY,20080624,082600,106.40,106.40,106.38,106.38
CADJPY,20080624,082700,106.37,106.38,106.36,106.36
CADJPY,20080624,082800,106.36,106.36,106.36,106.36
CADJPY,20080624,082900,106.37,106.38,106.37,106.37
CADJPY,20080624,083000,106.36,106.36,106.35,106.35
CADJPY,20080624,083100,106.35,106.35,106.34,106.34
CADJPY,20080624,083200,106.34,106.34,106.33,106.33
CADJPY,20080624,083300,106.32,106.33,106.30,106.33
CADJPY,20080624,083400,106.34,106.34,106.33,106.33
CADJPY,20080624,083500,106.33,106.33,106.33,106.33
CADJPY,20080624,083600,106.34,106.34,106.32,106.32
CADJPY,20080624,083700,106.32,106.32,106.30,106.30
CADJPY,20080624,083800,106.30,106.31,106.30,106.31
CADJPY,20080624,083900,106.31,106.32,106.31,106.32
CADJPY,20080624,084000,106.32,106.37,106.32,106.37
CADJPY,20080624,084100,106.38,106.38,106.38,106.38
CADJPY,20080624,084200,106.40,106.41,106.40,106.41
CADJPY,20080624,084300,106.41,106.41,106.41,106.41
CADJPY,20080624,084400,106.41,106.45,106.41,106.45
CADJPY,20080624,084500,106.45,106.46,106.45,106.45
CADJPY,20080624,084600,106.45,106.45,106.43,106.43
CADJPY,20080624,084700,106.42,106.42,106.40,106.41
CADJPY,20080624,084800,106.42,106.42,106.42,106.42
CADJPY,20080624,084900,106.42,106.43,106.42,106.43
CADJPY,20080624,085000,106.43,106.43,106.43,106.43
CADJPY,20080624,085100,106.43,106.43,106.41,106.41
CADJPY,20080624,085200,106.40,106.44,106.40,106.43
CADJPY,20080624,085300,106.42,106.42,106.41,106.41
CADJPY,20080624,085400,106.41,106.41,106.41,106.41
CADJPY,20080624,085500,106.40,106.41,106.40,106.41
CADJPY,20080624,085600,106.41,106.41,106.40,106.40
CADJPY,20080624,085700,106.40,106.40,106.39,106.40
CADJPY,20080624,085800,106.40,106.41,106.40,106.41
CADJPY,20080624,085900,106.40,106.41,106.40,106.40
CADJPY,20080624,090000,106.40,106.40,106.39,106.39
CADJPY,20080624,090100,106.38,106.38,106.38,106.38
CADJPY,20080624,090200,106.38,106.40,106.38,106.40
CADJPY,20080624,090300,106.40,106.40,106.40,106.40
CADJPY,20080624,090400,106.40,106.40,106.38,106.38
CADJPY,20080624,090500,106.38,106.40,106.38,106.40
CADJPY,20080624,090600,106.40,106.41,106.40,106.41
CADJPY,20080624,090700,106.41,106.41,106.40,106.40
CADJPY,20080624,090800,106.41,106.42,106.41,106.41
CADJPY,20080624,090900,106.40,106.40,106.38,106.39
CADJPY,20080624,091000,106.38,106.38,106.35,106.35
CADJPY,20080624,091100,106.34,106.34,106.24,106.28
CADJPY,20080624,091200,106.27,106.29,106.27,106.29
CADJPY,20080624,091300,106.30,106.35,106.30,106.35
CADJPY,20080624,091400,106.34,106.34,106.33,106.33
CADJPY,20080624,091500,106.33,106.33,106.32,106.32
CADJPY,20080624,091600,106.32,106.32,106.32,106.32
CADJPY,20080624,091700,106.32,106.32,106.31,106.31
CADJPY,20080624,091800,106.31,106.39,106.31,106.39
CADJPY,20080624,091900,106.38,106.38,106.35,106.35
CADJPY,20080624,092000,106.34,106.35,106.33,106.33
CADJPY,20080624,092100,106.33,106.33,106.32,106.32
CADJPY,20080624,092200,106.31,106.31,106.28,106.28
CADJPY,20080624,092300,106.27,106.27,106.24,106.25
CADJPY,20080624,092400,106.26,106.28,106.26,106.28
CADJPY,20080624,092500,106.28,106.28,106.22,106.22
CADJPY,20080624,092600,106.24,106.32,106.24,106.32
CADJPY,20080624,092700,106.32,106.32,106.31,106.32
CADJPY,20080624,092800,106.32,106.33,106.32,106.33
CADJPY,20080624,092900,106.33,106.33,106.33,106.33
CADJPY,20080624,093000,106.33,106.34,106.33,106.34
CADJPY,20080624,093100,106.34,106.34,106.34,106.34
CADJPY,20080624,093200,106.34,106.34,106.33,106.33
CADJPY,20080624,093300,106.33,106.33,106.30,106.30
CADJPY,20080624,093400,106.31,106.32,106.31,106.32
CADJPY,20080624,093500,106.32,106.32,106.30,106.31
CADJPY,20080624,093600,106.31,106.31,106.31,106.31
CADJPY,20080624,093700,106.32,106.32,106.32,106.32
CADJPY,20080624,093800,106.32,106.32,106.31,106.31
CADJPY,20080624,093900,106.31,106.31,106.28,106.29
CADJPY,20080624,094000,106.30,106.30,106.30,106.30
CADJPY,20080624,094100,106.30,106.31,106.30,106.30
CADJPY,20080624,094200,106.29,106.29,106.28,106.28
CADJPY,20080624,094300,106.28,106.28,106.24,106.24
CADJPY,20080624,094400,106.25,106.25,106.25,106.25
CADJPY,20080624,094500,106.25,106.28,106.25,106.28
CADJPY,20080624,094600,106.27,106.27,106.23,106.23
CADJPY,20080624,094700,106.24,106.24,106.24,106.24
CADJPY,20080624,094800,106.24,106.25,106.24,106.25
CADJPY,20080624,094900,106.25,106.26,106.25,106.26
CADJPY,20080624,095000,106.26,106.26,106.26,106.26
CADJPY,20080624,095100,106.26,106.26,106.24,106.24
CADJPY,20080624,095200,106.24,106.24,106.24,106.24
CADJPY,20080624,095300,106.24,106.24,106.24,106.24
CADJPY,20080624,095400,106.24,106.24,106.24,106.24
CADJPY,20080624,095500,106.24,106.26,106.24,106.26
CADJPY,20080624,095600,106.26,106.27,106.26,106.27
CADJPY,20080624,095700,106.27,106.27,106.27,106.27
CADJPY,20080624,095800,106.27,106.27,106.27,106.27
CADJPY,20080624,095900,106.27,106.27,106.26,106.27
CADJPY,20080624,100000,106.27,106.27,106.26,106.26
CADJPY,20080624,100100,106.25,106.25,106.24,106.25
CADJPY,20080624,100200,106.26,106.27,106.26,106.27
CADJPY,20080624,100300,106.26,106.26,106.25,106.25
CADJPY,20080624,100400,106.24,106.25,106.24,106.25
CADJPY,20080624,100500,106.26,106.27,106.26,106.27
CADJPY,20080624,100600,106.27,106.27,106.27,106.27
CADJPY,20080624,100700,106.27,106.27,106.27,106.27
CADJPY,20080624,100800,106.26,106.29,106.26,106.29
CADJPY,20080624,100900,106.29,106.31,106.29,106.31
CADJPY,20080624,101000,106.32,106.32,106.32,106.32
CADJPY,20080624,101100,106.32,106.33,106.32,106.32
CADJPY,20080624,101200,106.31,106.32,106.31,106.32
CADJPY,20080624,101300,106.31,106.32,106.31,106.32
CADJPY,20080624,101400,106.32,106.32,106.31,106.32
CADJPY,20080624,101500,106.33,106.34,106.33,106.33
CADJPY,20080624,101600,106.32,106.32,106.30,106.30
CADJPY,20080624,101700,106.29,106.29,106.27,106.28
CADJPY,20080624,101800,106.28,106.29,106.28,106.29
CADJPY,20080624,101900,106.29,106.32,106.29,106.32
CADJPY,20080624,102000,106.31,106.31,106.27,106.27
CADJPY,20080624,102100,106.26,106.28,106.26,106.28
CADJPY,20080624,102200,106.28,106.28,106.28,106.28
CADJPY,20080624,102300,106.28,106.28,106.28,106.28
CADJPY,20080624,102400,106.28,106.28,106.26,106.26
CADJPY,20080624,102500,106.26,106.26,106.25,106.25
CADJPY,20080624,102600,106.26,106.27,106.26,106.27
CADJPY,20080624,102700,106.26,106.27,106.26,106.27
CADJPY,20080624,102800,106.26,106.26,106.26,106.26
CADJPY,20080624,102900,106.26,106.26,106.25,106.26
CADJPY,20080624,103000,106.27,106.30,106.27,106.30
CADJPY,20080624,103100,106.29,106.29,106.26,106.26
CADJPY,20080624,103200,106.26,106.26,106.26,106.26
CADJPY,20080624,103300,106.26,106.28,106.26,106.28
CADJPY,20080624,103400,106.28,106.28,106.27,106.28
CADJPY,20080624,103500,106.28,106.28,106.25,106.25
CADJPY,20080624,103600,106.24,106.25,106.24,106.25
CADJPY,20080624,103700,106.25,106.25,106.24,106.24
CADJPY,20080624,103800,106.24,106.24,106.24,106.24
CADJPY,20080624,103900,106.24,106.25,106.24,106.25
CADJPY,20080624,104000,106.26,106.26,106.25,106.25
CADJPY,20080624,104100,106.25,106.25,106.24,106.24
CADJPY,20080624,104200,106.25,106.25,106.25,106.25
CADJPY,20080624,104300,106.25,106.27,106.25,106.25
CADJPY,20080624,104400,106.24,106.25,106.23,106.25
CADJPY,20080624,104500,106.25,106.25,106.24,106.24
CADJPY,20080624,104600,106.24,106.24,106.23,106.24
CADJPY,20080624,104700,106.25,106.27,106.25,106.27
CADJPY,20080624,104800,106.29,106.32,106.29,106.32
CADJPY,20080624,104900,106.32,106.32,106.32,106.32
CADJPY,20080624,105000,106.32,106.32,106.31,106.32
CADJPY,20080624,105100,106.31,106.31,106.29,106.29
CADJPY,20080624,105200,106.28,106.28,106.27,106.27
CADJPY,20080624,105300,106.28,106.29,106.28,106.29
CADJPY,20080624,105400,106.29,106.30,106.28,106.28
CADJPY,20080624,105500,106.27,106.27,106.27,106.27
CADJPY,20080624,105600,106.27,106.28,106.27,106.28
CADJPY,20080624,105700,106.28,106.28,106.28,106.28
CADJPY,20080624,105800,106.29,106.29,106.28,106.29
CADJPY,20080624,105900,106.29,106.29,106.29,106.29
CADJPY,20080624,110000,106.28,106.29,106.28,106.29
CADJPY,20080624,110100,106.29,106.29,106.28,106.29
CADJPY,20080624,110200,106.29,106.29,106.27,106.28
CADJPY,20080624,110300,106.28,106.28,106.27,106.27
CADJPY,20080624,110400,106.28,106.28,106.28,106.28
CADJPY,20080624,110500,106.28,106.30,106.28,106.30
CADJPY,20080624,110600,106.31,106.33,106.31,106.33
CADJPY,20080624,110700,106.33,106.34,106.33,106.34
CADJPY,20080624,110800,106.34,106.34,106.33,106.33
CADJPY,20080624,110900,106.33,106.34,106.33,106.34
CADJPY,20080624,111000,106.33,106.33,106.33,106.33
CADJPY,20080624,111100,106.33,106.35,106.33,106.35
CADJPY,20080624,111200,106.36,106.36,106.35,106.35
CADJPY,20080624,111300,106.34,106.35,106.34,106.35
CADJPY,20080624,111400,106.36,106.36,106.36,106.36
CADJPY,20080624,111500,106.38,106.38,106.38,106.38
CADJPY,20080624,111600,106.38,106.39,106.38,106.39
CADJPY,20080624,111700,106.40,106.40,106.35,106.35
CADJPY,20080624,111800,106.34,106.35,106.34,106.34
CADJPY,20080624,111900,106.34,106.34,106.33,106.34
CADJPY,20080624,112000,106.34,106.35,106.34,106.35
CADJPY,20080624,112100,106.35,106.35,106.34,106.34
CADJPY,20080624,112200,106.35,106.37,106.35,106.37
CADJPY,20080624,112300,106.36,106.38,106.36,106.38
CADJPY,20080624,112400,106.38,106.38,106.35,106.35
CADJPY,20080624,112500,106.34,106.34,106.34,106.34
CADJPY,20080624,112600,106.34,106.34,106.32,106.32
CADJPY,20080624,112700,106.33,106.33,106.33,106.33
CADJPY,20080624,112800,106.33,106.33,106.32,106.32
CADJPY,20080624,112900,106.33,106.34,106.33,106.34
CADJPY,20080624,113000,106.34,106.34,106.32,106.32
CADJPY,20080624,113100,106.31,106.31,106.30,106.30
CADJPY,20080624,113200,106.30,106.30,106.28,106.28
CADJPY,20080624,113300,106.27,106.27,106.25,106.25
CADJPY,20080624,113400,106.24,106.24,106.21,106.21
CADJPY,20080624,113500,106.20,106.22,106.19,106.22
CADJPY,20080624,113600,106.22,106.25,106.22,106.25
CADJPY,20080624,113700,106.26,106.32,106.26,106.32
CADJPY,20080624,113800,106.31,106.31,106.31,106.31
CADJPY,20080624,113900,106.30,106.30,106.28,106.28
CADJPY,20080624,114000,106.27,106.28,106.27,106.28
CADJPY,20080624,114100,106.28,106.28,106.28,106.28
CADJPY,20080624,114200,106.28,106.28,106.27,106.27
CADJPY,20080624,114300,106.27,106.27,106.26,106.26
CADJPY,20080624,114400,106.25,106.25,106.23,106.23
CADJPY,20080624,114500,106.22,106.22,106.21,106.21
CADJPY,20080624,114600,106.20,106.21,106.20,106.20
CADJPY,20080624,114700,106.20,106.21,106.20,106.21
CADJPY,20080624,114800,106.21,106.22,106.21,106.21
CADJPY,20080624,114900,106.21,106.21,106.15,106.15
CADJPY,20080624,115000,106.15,106.18,106.15,106.18
CADJPY,20080624,115100,106.18,106.21,106.18,106.21
CADJPY,20080624,115200,106.21,106.21,106.21,106.21
CADJPY,20080624,115300,106.23,106.24,106.21,106.21
CADJPY,20080624,115400,106.21,106.21,106.21,106.21
CADJPY,20080624,115500,106.22,106.22,106.22,106.22
CADJPY,20080624,115600,106.22,106.24,106.22,106.24
CADJPY,20080624,115700,106.24,106.31,106.24,106.31
CADJPY,20080624,115800,106.32,106.32,106.29,106.29
CADJPY,20080624,115900,106.30,106.31,106.30,106.31
CADJPY,20080624,120000,106.31,106.31,106.29,106.29
CADJPY,20080624,120100,106.29,106.29,106.28,106.28
CADJPY,20080624,120200,106.27,106.28,106.26,106.28
CADJPY,20080624,120300,106.28,106.29,106.28,106.28
CADJPY,20080624,120400,106.27,106.27,106.18,106.18
CADJPY,20080624,120500,106.18,106.21,106.18,106.21
CADJPY,20080624,120600,106.22,106.24,106.21,106.21
CADJPY,20080624,120700,106.20,106.20,106.18,106.18
CADJPY,20080624,120800,106.18,106.19,106.18,106.19
CADJPY,20080624,120900,106.18,106.18,106.13,106.14
CADJPY,20080624,121000,106.15,106.15,106.13,106.13
CADJPY,20080624,121100,106.13,106.13,106.09,106.09
CADJPY,20080624,121200,106.10,106.11,106.10,106.11
CADJPY,20080624,121300,106.10,106.12,106.09,106.12
CADJPY,20080624,121400,106.13,106.16,106.13,106.15
CADJPY,20080624,121500,106.14,106.14,106.12,106.12
CADJPY,20080624,121600,106.12,106.12,106.11,106.11
CADJPY,20080624,121700,106.12,106.13,106.12,106.13
CADJPY,20080624,121800,106.13,106.13,106.11,106.11
CADJPY,20080624,121900,106.11,106.11,106.10,106.10
CADJPY,20080624,122000,106.12,106.17,106.12,106.17
CADJPY,20080624,122100,106.16,106.16,106.15,106.15
CADJPY,20080624,122200,106.15,106.16,106.15,106.16
CADJPY,20080624,122300,106.16,106.16,106.15,106.15
CADJPY,20080624,122400,106.15,106.18,106.15,106.17
CADJPY,20080624,122500,106.17,106.17,106.16,106.16
CADJPY,20080624,122600,106.17,106.17,106.17,106.17
CADJPY,20080624,122700,106.17,106.17,106.17,106.17
CADJPY,20080624,122800,106.17,106.17,106.15,106.15
CADJPY,20080624,122900,106.15,106.15,106.15,106.15
CADJPY,20080624,123000,106.15,106.16,106.15,106.16
CADJPY,20080624,123100,106.16,106.19,106.16,106.19
CADJPY,20080624,123200,106.19,106.19,106.18,106.18
CADJPY,20080624,123300,106.17,106.17,106.17,106.17
CADJPY,20080624,123400,106.17,106.17,106.17,106.17
CADJPY,20080624,123500,106.17,106.18,106.17,106.18
CADJPY,20080624,123600,106.19,106.19,106.19,106.19
CADJPY,20080624,123700,106.19,106.19,106.18,106.19
CADJPY,20080624,123800,106.19,106.19,106.19,106.19
CADJPY,20080624,123900,106.20,106.20,106.19,106.19
CADJPY,20080624,124000,106.19,106.19,106.18,106.18
CADJPY,20080624,124100,106.18,106.18,106.17,106.17
CADJPY,20080624,124200,106.18,106.20,106.18,106.18
CADJPY,20080624,124300,106.17,106.17,106.16,106.16
CADJPY,20080624,124400,106.16,106.18,106.16,106.18
CADJPY,20080624,124500,106.19,106.20,106.19,106.20
CADJPY,20080624,124600,106.19,106.19,106.18,106.18
CADJPY,20080624,124700,106.18,106.19,106.17,106.18
CADJPY,20080624,124800,106.19,106.24,106.19,106.24
CADJPY,20080624,124900,106.25,106.25,106.25,106.25
CADJPY,20080624,125000,106.24,106.24,106.22,106.22
CADJPY,20080624,125100,106.22,106.22,106.22,106.22
CADJPY,20080624,125200,106.21,106.24,106.21,106.24
CADJPY,20080624,125300,106.25,106.27,106.25,106.27
CADJPY,20080624,125400,106.27,106.27,106.25,106.25
CADJPY,20080624,125500,106.24,106.24,106.24,106.24
CADJPY,20080624,125600,106.24,106.24,106.24,106.24
CADJPY,20080624,125700,106.25,106.29,106.25,106.29
CADJPY,20080624,125800,106.30,106.31,106.30,106.31
CADJPY,20080624,125900,106.31,106.31,106.30,106.30
CADJPY,20080624,130000,106.30,106.30,106.24,106.24
CADJPY,20080624,130100,106.22,106.22,106.21,106.22
CADJPY,20080624,130200,106.22,106.24,106.22,106.23
CADJPY,20080624,130300,106.22,106.22,106.22,106.22
CADJPY,20080624,130400,106.22,106.22,106.22,106.22
CADJPY,20080624,130500,106.22,106.22,106.21,106.21
CADJPY,20080624,130600,106.21,106.21,106.19,106.21
CADJPY,20080624,130700,106.21,106.22,106.20,106.20
CADJPY,20080624,130800,106.20,106.20,106.20,106.20
CADJPY,20080624,130900,106.21,106.21,106.20,106.20
CADJPY,20080624,131000,106.20,106.20,106.19,106.19
CADJPY,20080624,131100,106.19,106.19,106.19,106.19
CADJPY,20080624,131200,106.19,106.19,106.19,106.19
CADJPY,20080624,131300,106.20,106.20,106.20,106.20
CADJPY,20080624,131400,106.20,106.20,106.20,106.20
CADJPY,20080624,131500,106.19,106.19,106.18,106.18
CADJPY,20080624,131600,106.19,106.20,106.19,106.20
CADJPY,20080624,131700,106.21,106.21,106.21,106.21
CADJPY,20080624,131800,106.21,106.22,106.21,106.21
CADJPY,20080624,131900,106.21,106.22,106.21,106.22
CADJPY,20080624,132000,106.22,106.24,106.22,106.24
CADJPY,20080624,132100,106.22,106.24,106.22,106.24
CADJPY,20080624,132200,106.25,106.28,106.25,106.28
CADJPY,20080624,132300,106.28,106.29,106.28,106.29
CADJPY,20080624,132400,106.29,106.31,106.28,106.31
CADJPY,20080624,132500,106.31,106.32,106.31,106.32
CADJPY,20080624,132600,106.34,106.34,106.31,106.31
CADJPY,20080624,132700,106.30,106.30,106.26,106.26
CADJPY,20080624,132800,106.26,106.26,106.23,106.23
CADJPY,20080624,132900,106.24,106.24,106.24,106.24
CADJPY,20080624,133000,106.24,106.24,106.21,106.21
CADJPY,20080624,133100,106.22,106.23,106.22,106.22
CADJPY,20080624,133200,106.23,106.24,106.23,106.24
CADJPY,20080624,133300,106.24,106.24,106.22,106.22
CADJPY,20080624,133400,106.21,106.21,106.18,106.18
CADJPY,20080624,133500,106.18,106.18,106.15,106.18
CADJPY,20080624,133600,106.18,106.19,106.18,106.18
CADJPY,20080624,133700,106.18,106.18,106.17,106.17
CADJPY,20080624,133800,106.16,106.16,106.16,106.16
CADJPY,20080624,133900,106.17,106.17,106.15,106.15
CADJPY,20080624,134000,106.14,106.14,106.12,106.12
CADJPY,20080624,134100,106.12,106.13,106.12,106.13
CADJPY,20080624,134200,106.13,106.13,106.13,106.13
CADJPY,20080624,134300,106.12,106.12,106.12,106.12
CADJPY,20080624,134400,106.12,106.12,106.11,106.11
CADJPY,20080624,134500,106.11,106.11,106.10,106.10
CADJPY,20080624,134600,106.10,106.10,106.10,106.10
CADJPY,20080624,134700,106.10,106.10,106.09,106.09
CADJPY,20080624,134800,106.09,106.09,106.08,106.09
CADJPY,20080624,134900,106.09,106.09,106.08,106.08
CADJPY,20080624,135000,106.08,106.08,106.08,106.08
CADJPY,20080624,135100,106.08,106.10,106.08,106.10
CADJPY,20080624,135200,106.11,106.11,106.08,106.08
CADJPY,20080624,135300,106.07,106.09,106.07,106.09
CADJPY,20080624,135400,106.10,106.10,106.10,106.10
CADJPY,20080624,135500,106.10,106.10,106.10,106.10
CADJPY,20080624,135600,106.11,106.13,106.11,106.13
CADJPY,20080624,135700,106.13,106.13,106.12,106.13
CADJPY,20080624,135800,106.13,106.13,106.13,106.13
CADJPY,20080624,135900,106.12,106.12,106.11,106.11
CADJPY,20080624,140000,106.12,106.14,106.12,106.13
CADJPY,20080624,140100,106.13,106.13,106.13,106.13
CADJPY,20080624,140200,106.12,106.12,106.11,106.11
CADJPY,20080624,140300,106.12,106.12,106.12,106.12
CADJPY,20080624,140400,106.12,106.12,106.11,106.11
CADJPY,20080624,140500,106.12,106.12,106.12,106.12
CADJPY,20080624,140600,106.12,106.12,106.10,106.10
CADJPY,20080624,140700,106.10,106.11,106.10,106.11
CADJPY,20080624,140800,106.11,106.11,106.11,106.11
CADJPY,20080624,140900,106.12,106.12,106.12,106.12
CADJPY,20080624,141000,106.13,106.13,106.13,106.13
CADJPY,20080624,141100,106.13,106.15,106.13,106.15
CADJPY,20080624,141200,106.14,106.14,106.12,106.12
CADJPY,20080624,141300,106.12,106.12,106.12,106.12
CADJPY,20080624,141400,106.12,106.13,106.12,106.13
CADJPY,20080624,141500,106.13,106.13,106.12,106.13
CADJPY,20080624,141600,106.13,106.13,106.12,106.12
CADJPY,20080624,141700,106.12,106.12,106.09,106.09
CADJPY,20080624,141800,106.09,106.11,106.09,106.11
CADJPY,20080624,141900,106.12,106.12,106.11,106.11
CADJPY,20080624,142000,106.11,106.11,106.10,106.10
CADJPY,20080624,142100,106.10,106.10,106.08,106.08
CADJPY,20080624,142200,106.08,106.10,106.08,106.10
CADJPY,20080624,142300,106.10,106.11,106.10,106.11
CADJPY,20080624,142400,106.11,106.11,106.10,106.10
CADJPY,20080624,142500,106.10,106.10,106.10,106.10
CADJPY,20080624,142600,106.11,106.11,106.11,106.11
CADJPY,20080624,142700,106.11,106.11,106.11,106.11
CADJPY,20080624,142800,106.11,106.11,106.11,106.11
CADJPY,20080624,142900,106.11,106.11,106.11,106.11
CADJPY,20080624,143000,106.11,106.11,106.10,106.10
CADJPY,20080624,143100,106.09,106.09,106.09,106.09
CADJPY,20080624,143200,106.09,106.11,106.09,106.11
CADJPY,20080624,143300,106.12,106.14,106.12,106.13
CADJPY,20080624,143400,106.14,106.17,106.14,106.17
CADJPY,20080624,143500,106.18,106.21,106.18,106.21
CADJPY,20080624,143600,106.21,106.21,106.20,106.20
CADJPY,20080624,143700,106.20,106.22,106.20,106.21
CADJPY,20080624,143800,106.21,106.21,106.21,106.21
CADJPY,20080624,143900,106.20,106.20,106.17,106.18
CADJPY,20080624,144000,106.18,106.18,106.18,106.18
CADJPY,20080624,144100,106.17,106.17,106.13,106.13
CADJPY,20080624,144200,106.12,106.12,106.09,106.10
CADJPY,20080624,144300,106.10,106.11,106.10,106.11
CADJPY,20080624,144400,106.11,106.13,106.11,106.13
CADJPY,20080624,144500,106.14,106.14,106.14,106.14
CADJPY,20080624,144600,106.14,106.14,106.13,106.13
CADJPY,20080624,144700,106.13,106.14,106.13,106.14
CADJPY,20080624,144800,106.15,106.15,106.09,106.09
CADJPY,20080624,144900,106.08,106.10,106.07,106.10
CADJPY,20080624,145000,106.11,106.12,106.11,106.11
CADJPY,20080624,145100,106.10,106.10,106.08,106.08
CADJPY,20080624,145200,106.08,106.08,106.05,106.05
CADJPY,20080624,145300,106.05,106.05,106.04,106.04
CADJPY,20080624,145400,106.04,106.04,106.03,106.03
CADJPY,20080624,145500,106.04,106.05,106.04,106.05
CADJPY,20080624,145600,106.05,106.05,106.05,106.05
CADJPY,20080624,145700,106.07,106.09,106.07,106.09
CADJPY,20080624,145800,106.09,106.09,106.06,106.06
CADJPY,20080624,145900,106.05,106.05,106.02,106.02
CADJPY,20080624,150000,106.01,106.05,106.01,106.05
CADJPY,20080624,150100,106.06,106.08,106.00,106.03
CADJPY,20080624,150200,106.05,106.05,106.04,106.05
CADJPY,20080624,150300,106.04,106.06,106.04,106.06
CADJPY,20080624,150400,106.05,106.05,106.03,106.03
CADJPY,20080624,150500,106.04,106.06,106.04,106.06
CADJPY,20080624,150600,106.06,106.07,106.06,106.07
CADJPY,20080624,150700,106.07,106.07,106.05,106.05
CADJPY,20080624,150800,106.05,106.05,106.05,106.05
CADJPY,20080624,150900,106.05,106.07,106.05,106.07
CADJPY,20080624,151000,106.07,106.07,106.06,106.06
CADJPY,20080624,151100,106.05,106.05,106.05,106.05
CADJPY,20080624,151200,106.05,106.06,106.05,106.05
CADJPY,20080624,151300,106.06,106.06,106.04,106.04
CADJPY,20080624,151400,106.03,106.03,106.03,106.03
CADJPY,20080624,151500,106.03,106.05,106.03,106.05
CADJPY,20080624,151600,106.04,106.04,106.02,106.02
CADJPY,20080624,151700,106.01,106.01,106.01,106.01
CADJPY,20080624,151800,106.01,106.01,106.00,106.00
CADJPY,20080624,151900,106.00,106.02,106.00,106.02
CADJPY,20080624,152000,106.02,106.02,106.00,106.00
CADJPY,20080624,152100,106.01,106.03,106.01,106.03
CADJPY,20080624,152200,106.04,106.05,106.04,106.05
CADJPY,20080624,152300,106.06,106.06,106.06,106.06
CADJPY,20080624,152400,106.06,106.08,106.05,106.08
CADJPY,20080624,152500,106.08,106.08,106.06,106.06
CADJPY,20080624,152600,106.05,106.10,106.05,106.10
CADJPY,20080624,152700,106.08,106.08,106.06,106.06
CADJPY,20080624,152800,106.06,106.07,106.06,106.07
CADJPY,20080624,152900,106.08,106.08,106.08,106.08
CADJPY,20080624,153000,106.09,106.12,106.09,106.12
CADJPY,20080624,153100,106.13,106.13,106.12,106.12
CADJPY,20080624,153200,106.12,106.12,106.12,106.12
CADJPY,20080624,153300,106.12,106.12,106.11,106.12
CADJPY,20080624,153400,106.12,106.12,106.10,106.11
CADJPY,20080624,153500,106.13,106.14,106.13,106.14
CADJPY,20080624,153600,106.14,106.14,106.14,106.14
CADJPY,20080624,153700,106.13,106.13,106.10,106.10
CADJPY,20080624,153800,106.10,106.11,106.10,106.11
CADJPY,20080624,153900,106.11,106.12,106.11,106.11
CADJPY,20080624,154000,106.10,106.10,106.09,106.09
CADJPY,20080624,154100,106.09,106.10,106.09,106.10
CADJPY,20080624,154200,106.11,106.11,106.11,106.11
CADJPY,20080624,154300,106.11,106.13,106.11,106.13
CADJPY,20080624,154400,106.13,106.13,106.13,106.13
CADJPY,20080624,154500,106.12,106.12,106.12,106.12
CADJPY,20080624,154600,106.13,106.13,106.12,106.12
CADJPY,20080624,154700,106.11,106.12,106.10,106.12
CADJPY,20080624,154800,106.13,106.16,106.13,106.16
CADJPY,20080624,154900,106.15,106.15,106.15,106.15
CADJPY,20080624,155000,106.14,106.15,106.14,106.15
CADJPY,20080624,155100,106.15,106.15,106.14,106.14
CADJPY,20080624,155200,106.14,106.14,106.13,106.13
CADJPY,20080624,155300,106.12,106.12,106.10,106.10
CADJPY,20080624,155400,106.09,106.11,106.09,106.11
CADJPY,20080624,155500,106.11,106.11,106.11,106.11
CADJPY,20080624,155600,106.11,106.11,106.11,106.11
CADJPY,20080624,155700,106.11,106.11,106.11,106.11
CADJPY,20080624,155800,106.11,106.12,106.11,106.12
CADJPY,20080624,155900,106.13,106.16,106.13,106.14
CADJPY,20080624,160000,106.13,106.16,106.13,106.16
CADJPY,20080624,160100,106.15,106.15,105.98,105.99
CADJPY,20080624,160200,106.01,106.07,106.01,106.05
CADJPY,20080624,160300,106.03,106.03,105.99,105.99
CADJPY,20080624,160400,105.99,105.99,105.92,105.93
CADJPY,20080624,160500,105.94,105.94,105.93,105.94
CADJPY,20080624,160600,105.96,105.99,105.96,105.99
CADJPY,20080624,160700,105.99,106.01,105.97,106.01
CADJPY,20080624,160800,106.02,106.02,106.02,106.02
CADJPY,20080624,160900,106.02,106.02,105.99,105.99
CADJPY,20080624,161000,105.98,106.01,105.98,106.00
CADJPY,20080624,161100,106.01,106.01,105.99,106.00
CADJPY,20080624,161200,105.99,106.02,105.99,106.02
CADJPY,20080624,161300,106.01,106.01,106.00,106.01
CADJPY,20080624,161400,106.02,106.07,106.02,106.07
CADJPY,20080624,161500,106.07,106.07,106.05,106.06
CADJPY,20080624,161600,106.07,106.07,106.02,106.02
CADJPY,20080624,161700,106.02,106.03,106.02,106.02
CADJPY,20080624,161800,106.03,106.04,106.01,106.01
CADJPY,20080624,161900,105.99,105.99,105.96,105.99
CADJPY,20080624,162000,106.00,106.02,106.00,106.02
CADJPY,20080624,162100,106.03,106.03,106.02,106.02
CADJPY,20080624,162200,106.02,106.02,105.95,105.95
CADJPY,20080624,162300,105.94,105.97,105.94,105.96
CADJPY,20080624,162400,105.97,105.97,105.94,105.94
CADJPY,20080624,162500,105.95,105.96,105.95,105.96
CADJPY,20080624,162600,105.95,105.97,105.95,105.97
CADJPY,20080624,162700,105.96,105.96,105.93,105.95
CADJPY,20080624,162800,105.94,105.96,105.94,105.96
CADJPY,20080624,162900,105.96,105.97,105.96,105.97
CADJPY,20080624,163000,105.97,105.97,105.96,105.97
CADJPY,20080624,163100,105.98,106.00,105.97,105.99
CADJPY,20080624,163200,105.98,105.98,105.96,105.96
CADJPY,20080624,163300,105.96,106.01,105.96,106.01
CADJPY,20080624,163400,106.00,106.00,105.98,105.99
CADJPY,20080624,163500,105.99,105.99,105.98,105.98
CADJPY,20080624,163600,105.98,105.99,105.97,105.97
CADJPY,20080624,163700,105.96,105.97,105.96,105.97
CADJPY,20080624,163800,105.97,105.99,105.97,105.98
CADJPY,20080624,163900,105.97,105.97,105.96,105.96
CADJPY,20080624,164000,105.95,105.99,105.95,105.98
CADJPY,20080624,164100,105.97,105.99,105.97,105.99
CADJPY,20080624,164200,105.99,105.99,105.97,105.97
CADJPY,20080624,164300,105.96,105.96,105.95,105.96
CADJPY,20080624,164400,105.97,105.99,105.97,105.99
CADJPY,20080624,164500,105.98,105.98,105.96,105.96
CADJPY,20080624,164600,105.96,105.96,105.95,105.95
CADJPY,20080624,164700,105.96,106.01,105.96,106.01
CADJPY,20080624,164800,106.01,106.04,106.01,106.04
CADJPY,20080624,164900,106.05,106.06,106.05,106.05
CADJPY,20080624,165000,106.05,106.05,106.03,106.03
CADJPY,20080624,165100,106.03,106.03,106.02,106.02
CADJPY,20080624,165200,106.01,106.02,106.01,106.02
CADJPY,20080624,165300,106.03,106.05,106.03,106.05
CADJPY,20080624,165400,106.06,106.08,106.06,106.08
CADJPY,20080624,165500,106.08,106.08,106.07,106.07
CADJPY,20080624,165600,106.07,106.08,106.07,106.08
CADJPY,20080624,165700,106.08,106.11,106.08,106.11
CADJPY,20080624,165800,106.10,106.12,106.10,106.12
CADJPY,20080624,165900,106.12,106.12,106.12,106.12
CADJPY,20080624,170000,106.13,106.17,106.13,106.16
CADJPY,20080624,170100,106.16,106.16,106.14,106.14
CADJPY,20080624,170200,106.14,106.15,106.14,106.15
CADJPY,20080624,170300,106.16,106.17,106.16,106.17
CADJPY,20080624,170400,106.17,106.17,106.15,106.15
CADJPY,20080624,170500,106.16,106.17,106.16,106.17
CADJPY,20080624,170600,106.16,106.16,106.15,106.16
CADJPY,20080624,170700,106.16,106.16,106.14,106.15
CADJPY,20080624,170800,106.16,106.16,106.15,106.15
CADJPY,20080624,170900,106.15,106.16,106.15,106.16
CADJPY,20080624,171000,106.17,106.17,106.16,106.16
CADJPY,20080624,171100,106.16,106.16,106.15,106.15
CADJPY,20080624,171200,106.15,106.15,106.15,106.15
CADJPY,20080624,171300,106.15,106.15,106.12,106.12
CADJPY,20080624,171400,106.12,106.12,106.11,106.11
CADJPY,20080624,171500,106.11,106.12,106.11,106.11
CADJPY,20080624,171600,106.10,106.12,106.10,106.11
CADJPY,20080624,171700,106.10,106.16,106.10,106.16
CADJPY,20080624,171800,106.17,106.22,106.17,106.22
CADJPY,20080624,171900,106.23,106.23,106.18,106.18
CADJPY,20080624,172000,106.18,106.19,106.18,106.19
CADJPY,20080624,172100,106.21,106.24,106.21,106.24
CADJPY,20080624,172200,106.25,106.27,106.25,106.27
CADJPY,20080624,172300,106.27,106.27,106.27,106.27
CADJPY,20080624,172400,106.26,106.26,106.22,106.22
CADJPY,20080624,172500,106.23,106.26,106.23,106.26
CADJPY,20080624,172600,106.26,106.26,106.25,106.25
CADJPY,20080624,172700,106.24,106.25,106.24,106.25
CADJPY,20080624,172800,106.24,106.26,106.24,106.26
CADJPY,20080624,172900,106.26,106.26,106.23,106.23
CADJPY,20080624,173000,106.22,106.24,106.22,106.24
CADJPY,20080624,173100,106.24,106.24,106.20,106.20
CADJPY,20080624,173200,106.21,106.22,106.21,106.22
CADJPY,20080624,173300,106.23,106.23,106.22,106.23
CADJPY,20080624,173400,106.23,106.26,106.23,106.26
CADJPY,20080624,173500,106.27,106.27,106.27,106.27
CADJPY,20080624,173600,106.27,106.28,106.27,106.28
CADJPY,20080624,173700,106.29,106.30,106.27,106.27
CADJPY,20080624,173800,106.28,106.28,106.26,106.26
CADJPY,20080624,173900,106.26,106.26,106.23,106.23
CADJPY,20080624,174000,106.22,106.24,106.22,106.24
CADJPY,20080624,174100,106.24,106.24,106.21,106.22
CADJPY,20080624,174200,106.23,106.27,106.23,106.26
CADJPY,20080624,174300,106.25,106.25,106.24,106.25
CADJPY,20080624,174400,106.25,106.25,106.25,106.25
CADJPY,20080624,174500,106.26,106.26,106.24,106.24
CADJPY,20080624,174600,106.25,106.27,106.25,106.27
CADJPY,20080624,174700,106.27,106.27,106.27,106.27
CADJPY,20080624,174800,106.26,106.27,106.26,106.27
CADJPY,20080624,174900,106.27,106.27,106.27,106.27
CADJPY,20080624,175000,106.26,106.27,106.25,106.27
CADJPY,20080624,175100,106.28,106.28,106.27,106.27
CADJPY,20080624,175200,106.26,106.26,106.25,106.26
CADJPY,20080624,175300,106.26,106.26,106.23,106.23
CADJPY,20080624,175400,106.24,106.24,106.24,106.24
CADJPY,20080624,175500,106.24,106.25,106.24,106.24
CADJPY,20080624,175600,106.24,106.24,106.24,106.24
CADJPY,20080624,175700,106.24,106.27,106.24,106.27
CADJPY,20080624,175800,106.27,106.27,106.25,106.25
CADJPY,20080624,175900,106.25,106.25,106.24,106.25
CADJPY,20080624,180000,106.26,106.28,106.26,106.28
CADJPY,20080624,180100,106.29,106.29,106.28,106.28
CADJPY,20080624,180200,106.28,106.28,106.28,106.28
CADJPY,20080624,180300,106.27,106.33,106.27,106.33
CADJPY,20080624,180400,106.35,106.38,106.35,106.37
CADJPY,20080624,180500,106.38,106.38,106.38,106.38
CADJPY,20080624,180600,106.38,106.38,106.38,106.38
CADJPY,20080624,180700,106.39,106.39,106.36,106.36
CADJPY,20080624,180800,106.35,106.43,106.35,106.43
CADJPY,20080624,180900,106.43,106.43,106.41,106.41
CADJPY,20080624,181000,106.41,106.41,106.40,106.41
CADJPY,20080624,181100,106.41,106.41,106.40,106.40
CADJPY,20080624,181200,106.39,106.40,106.39,106.40
CADJPY,20080624,181300,106.40,106.43,106.40,106.43
CADJPY,20080624,181400,106.44,106.45,106.44,106.44
CADJPY,20080624,181500,106.43,106.43,106.40,106.40
CADJPY,20080624,181600,106.39,106.39,106.39,106.39
CADJPY,20080624,181700,106.39,106.40,106.38,106.40
CADJPY,20080624,181800,106.40,106.41,106.39,106.41
CADJPY,20080624,181900,106.40,106.42,106.40,106.42
CADJPY,20080624,182000,106.43,106.50,106.43,106.50
CADJPY,20080624,182100,106.50,106.50,106.47,106.47
CADJPY,20080624,182200,106.47,106.48,106.45,106.45
CADJPY,20080624,182300,106.45,106.45,106.44,106.44
CADJPY,20080624,182400,106.44,106.47,106.44,106.47
CADJPY,20080624,182500,106.48,106.49,106.47,106.47
CADJPY,20080624,182600,106.47,106.48,106.46,106.48
CADJPY,20080624,182700,106.48,106.49,106.48,106.49
CADJPY,20080624,182800,106.50,106.52,106.50,106.52
CADJPY,20080624,182900,106.52,106.53,106.50,106.53
CADJPY,20080624,183000,106.54,106.54,106.54,106.54
CADJPY,20080624,183100,106.55,106.55,106.51,106.52
CADJPY,20080624,183200,106.53,106.55,106.53,106.54
CADJPY,20080624,183300,106.53,106.54,106.53,106.54
CADJPY,20080624,183400,106.55,106.55,106.55,106.55
CADJPY,20080624,183500,106.55,106.55,106.54,106.54
CADJPY,20080624,183600,106.53,106.53,106.52,106.52
CADJPY,20080624,183700,106.52,106.52,106.52,106.52
CADJPY,20080624,183800,106.51,106.51,106.49,106.49
CADJPY,20080624,183900,106.48,106.48,106.47,106.48
CADJPY,20080624,184000,106.49,106.51,106.49,106.51
CADJPY,20080624,184100,106.51,106.54,106.51,106.54
CADJPY,20080624,184200,106.53,106.53,106.53,106.53
CADJPY,20080624,184300,106.53,106.53,106.52,106.52
CADJPY,20080624,184400,106.51,106.51,106.46,106.46
CADJPY,20080624,184500,106.44,106.44,106.43,106.44
CADJPY,20080624,184600,106.46,106.49,106.46,106.49
CADJPY,20080624,184700,106.49,106.49,106.49,106.49
CADJPY,20080624,184800,106.48,106.48,106.44,106.44
CADJPY,20080624,184900,106.46,106.49,106.46,106.49
CADJPY,20080624,185000,106.48,106.48,106.46,106.46
CADJPY,20080624,185100,106.47,106.49,106.47,106.49
CADJPY,20080624,185200,106.49,106.51,106.49,106.50
CADJPY,20080624,185300,106.49,106.50,106.49,106.50
CADJPY,20080624,185400,106.50,106.50,106.49,106.49
CADJPY,20080624,185500,106.49,106.49,106.46,106.46
CADJPY,20080624,185600,106.46,106.46,106.46,106.46
CADJPY,20080624,185700,106.46,106.46,106.45,106.45
CADJPY,20080624,185800,106.44,106.44,106.43,106.43
CADJPY,20080624,185900,106.42,106.42,106.41,106.41
CADJPY,20080624,190000,106.41,106.43,106.41,106.43
CADJPY,20080624,190100,106.42,106.42,106.41,106.41
CADJPY,20080624,190200,106.42,106.42,106.42,106.42
CADJPY,20080624,190300,106.42,106.42,106.42,106.42
CADJPY,20080624,190400,106.42,106.42,106.42,106.42
CADJPY,20080624,190500,106.42,106.43,106.42,106.43
CADJPY,20080624,190600,106.43,106.44,106.40,106.40
CADJPY,20080624,190700,106.40,106.41,106.40,106.41
CADJPY,20080624,190800,106.41,106.43,106.41,106.43
CADJPY,20080624,190900,106.43,106.43,106.40,106.40
CADJPY,20080624,191000,106.41,106.42,106.41,106.42
CADJPY,20080624,191100,106.42,106.42,106.42,106.42
CADJPY,20080624,191200,106.42,106.42,106.40,106.40
CADJPY,20080624,191300,106.41,106.41,106.39,106.39
CADJPY,20080624,191400,106.38,106.38,106.38,106.38
CADJPY,20080624,191500,106.38,106.38,106.36,106.37
CADJPY,20080624,191600,106.36,106.36,106.35,106.36
CADJPY,20080624,191700,106.36,106.36,106.36,106.36
CADJPY,20080624,191800,106.36,106.38,106.36,106.38
CADJPY,20080624,191900,106.38,106.41,106.38,106.41
CADJPY,20080624,192000,106.41,106.41,106.41,106.41
CADJPY,20080624,192100,106.42,106.42,106.40,106.40
CADJPY,20080624,192200,106.39,106.40,106.39,106.40
CADJPY,20080624,192300,106.39,106.40,106.39,106.40
CADJPY,20080624,192400,106.39,106.39,106.39,106.39
CADJPY,20080624,192500,106.41,106.41,106.41,106.41
CADJPY,20080624,192600,106.41,106.42,106.41,106.42
CADJPY,20080624,192700,106.42,106.42,106.40,106.40
CADJPY,20080624,192800,106.40,106.40,106.40,106.40
CADJPY,20080624,192900,106.41,106.41,106.41,106.41
CADJPY,20080624,193000,106.40,106.40,106.39,106.39
CADJPY,20080624,193100,106.39,106.39,106.39,106.39
CADJPY,20080624,193200,106.39,106.39,106.39,106.39
CADJPY,20080624,193300,106.39,106.39,106.38,106.38
CADJPY,20080624,193400,106.38,106.40,106.38,106.40
CADJPY,20080624,193500,106.40,106.40,106.39,106.39
CADJPY,20080624,193600,106.39,106.40,106.39,106.40
CADJPY,20080624,193700,106.40,106.40,106.39,106.39
CADJPY,20080624,193800,106.39,106.39,106.38,106.39
CADJPY,20080624,193900,106.39,106.39,106.38,106.38
CADJPY,20080624,194000,106.37,106.38,106.37,106.38
CADJPY,20080624,194100,106.37,106.37,106.36,106.36
CADJPY,20080624,194200,106.36,106.38,106.36,106.38
CADJPY,20080624,194300,106.38,106.38,106.38,106.38
CADJPY,20080624,194400,106.38,106.39,106.38,106.39
CADJPY,20080624,194500,106.40,106.42,106.40,106.42
CADJPY,20080624,194600,106.42,106.43,106.41,106.43
CADJPY,20080624,194700,106.43,106.46,106.43,106.46
CADJPY,20080624,194800,106.46,106.46,106.46,106.46
CADJPY,20080624,194900,106.46,106.46,106.45,106.45
CADJPY,20080624,195000,106.44,106.46,106.44,106.46
CADJPY,20080624,195100,106.46,106.50,106.46,106.50
CADJPY,20080624,195200,106.50,106.50,106.49,106.50
CADJPY,20080624,195300,106.50,106.50,106.49,106.49
CADJPY,20080624,195400,106.49,106.49,106.48,106.48
CADJPY,20080624,195500,106.49,106.50,106.49,106.50
CADJPY,20080624,195600,106.50,106.50,106.49,106.49
CADJPY,20080624,195700,106.49,106.49,106.48,106.48
CADJPY,20080624,195800,106.47,106.47,106.47,106.47
CADJPY,20080624,195900,106.46,106.48,106.46,106.48
CADJPY,20080624,200000,106.47,106.49,106.47,106.49
CADJPY,20080624,200100,106.50,106.51,106.50,106.51
CADJPY,20080624,200200,106.51,106.52,106.51,106.52
CADJPY,20080624,200300,106.51,106.51,106.51,106.51
CADJPY,20080624,200400,106.52,106.52,106.52,106.52
CADJPY,20080624,200500,106.55,106.55,106.54,106.54
CADJPY,20080624,200600,106.54,106.55,106.54,106.55
CADJPY,20080624,200700,106.55,106.55,106.53,106.53
CADJPY,20080624,200800,106.53,106.53,106.52,106.52
CADJPY,20080624,200900,106.53,106.58,106.53,106.58
CADJPY,20080624,201000,106.57,106.57,106.57,106.57
CADJPY,20080624,201100,106.56,106.56,106.55,106.55
CADJPY,20080624,201200,106.55,106.55,106.55,106.55
CADJPY,20080624,201300,106.55,106.56,106.55,106.56
CADJPY,20080624,201400,106.57,106.57,106.56,106.56
CADJPY,20080624,201500,106.56,106.56,106.56,106.56
CADJPY,20080624,201600,106.55,106.55,106.55,106.55
CADJPY,20080624,201700,106.56,106.56,106.55,106.56
CADJPY,20080624,201800,106.56,106.56,106.55,106.56
CADJPY,20080624,201900,106.56,106.56,106.55,106.55
CADJPY,20080624,202000,106.55,106.56,106.55,106.56
CADJPY,20080624,202100,106.56,106.57,106.56,106.57
CADJPY,20080624,202200,106.57,106.59,106.57,106.59
CADJPY,20080624,202300,106.59,106.59,106.58,106.58
CADJPY,20080624,202400,106.57,106.58,106.57,106.58
CADJPY,20080624,202500,106.57,106.57,106.56,106.56
CADJPY,20080624,202600,106.57,106.60,106.57,106.60
CADJPY,20080624,202700,106.59,106.59,106.58,106.58
CADJPY,20080624,202800,106.57,106.57,106.55,106.55
CADJPY,20080624,202900,106.55,106.57,106.55,106.57
CADJPY,20080624,203000,106.57,106.58,106.57,106.58
CADJPY,20080624,203100,106.59,106.59,106.57,106.57
CADJPY,20080624,203200,106.57,106.57,106.56,106.56
CADJPY,20080624,203300,106.56,106.56,106.54,106.56
CADJPY,20080624,203400,106.56,106.56,106.55,106.55
CADJPY,20080624,203500,106.55,106.55,106.54,106.55
CADJPY,20080624,203600,106.55,106.57,106.55,106.57
CADJPY,20080624,203700,106.57,106.57,106.56,106.56
CADJPY,20080624,203800,106.56,106.57,106.56,106.57
CADJPY,20080624,203900,106.57,106.57,106.57,106.57
CADJPY,20080624,204000,106.57,106.57,106.56,106.56
CADJPY,20080624,204100,106.56,106.56,106.55,106.55
CADJPY,20080624,204200,106.55,106.55,106.55,106.55
CADJPY,20080624,204300,106.55,106.55,106.53,106.53
CADJPY,20080624,204400,106.53,106.53,106.53,106.53
CADJPY,20080624,204500,106.53,106.53,106.52,106.52
CADJPY,20080624,204600,106.51,106.51,106.51,106.51
CADJPY,20080624,204700,106.51,106.51,106.51,106.51
CADJPY,20080624,204800,106.51,106.51,106.50,106.50
CADJPY,20080624,204900,106.50,106.50,106.49,106.49
CADJPY,20080624,205000,106.50,106.50,106.49,106.50
CADJPY,20080624,205100,106.50,106.50,106.50,106.50
CADJPY,20080624,205200,106.50,106.50,106.49,106.49
CADJPY,20080624,205300,106.50,106.50,106.50,106.50
CADJPY,20080624,205400,106.50,106.51,106.50,106.50
CADJPY,20080624,205500,106.49,106.50,106.49,106.50
CADJPY,20080624,205600,106.50,106.54,106.50,106.54
CADJPY,20080624,205700,106.54,106.54,106.53,106.53
CADJPY,20080624,205800,106.52,106.52,106.51,106.51
CADJPY,20080624,205900,106.50,106.50,106.49,106.49
CADJPY,20080624,210000,106.50,106.50,106.50,106.50
CADJPY,20080624,210100,106.51,106.51,106.51,106.51
CADJPY,20080624,210200,106.51,106.52,106.50,106.50
CADJPY,20080624,210300,106.49,106.50,106.49,106.50
CADJPY,20080624,210400,106.51,106.51,106.51,106.51
CADJPY,20080624,210500,106.51,106.51,106.51,106.51
CADJPY,20080624,210600,106.51,106.51,106.51,106.51
CADJPY,20080624,210700,106.51,106.51,106.48,106.48
CADJPY,20080624,210800,106.47,106.49,106.47,106.49
CADJPY,20080624,210900,106.49,106.49,106.49,106.49
CADJPY,20080624,211000,106.48,106.48,106.45,106.45
CADJPY,20080624,211100,106.45,106.45,106.45,106.45
CADJPY,20080624,211200,106.45,106.46,106.45,106.46
CADJPY,20080624,211300,106.46,106.49,106.46,106.49
CADJPY,20080624,211400,106.49,106.49,106.47,106.47
CADJPY,20080624,211500,106.47,106.47,106.45,106.45
CADJPY,20080624,211600,106.45,106.45,106.45,106.45
CADJPY,20080624,211700,106.46,106.46,106.46,106.46
CADJPY,20080624,211800,106.46,106.46,106.45,106.45
CADJPY,20080624,211900,106.45,106.46,106.45,106.46
CADJPY,20080624,212000,106.46,106.49,106.46,106.49
CADJPY,20080624,212100,106.49,106.49,106.49,106.49
CADJPY,20080624,212200,106.49,106.49,106.47,106.47
CADJPY,20080624,212300,106.48,106.49,106.48,106.49
CADJPY,20080624,212400,106.49,106.50,106.49,106.50
CADJPY,20080624,212500,106.51,106.51,106.51,106.51
CADJPY,20080624,212600,106.51,106.51,106.49,106.49
CADJPY,20080624,212700,106.49,106.49,106.47,106.47
CADJPY,20080624,212800,106.47,106.50,106.47,106.50
CADJPY,20080624,212900,106.49,106.49,106.48,106.48
CADJPY,20080624,213000,106.47,106.47,106.47,106.47
CADJPY,20080624,213100,106.47,106.47,106.46,106.46
CADJPY,20080624,213200,106.46,106.46,106.45,106.45
CADJPY,20080624,213300,106.45,106.46,106.45,106.46
CADJPY,20080624,213400,106.47,106.52,106.47,106.52
CADJPY,20080624,213500,106.51,106.53,106.51,106.53
CADJPY,20080624,213600,106.53,106.54,106.53,106.54
CADJPY,20080624,213700,106.53,106.53,106.51,106.51
CADJPY,20080624,213800,106.50,106.50,106.49,106.49
CADJPY,20080624,213900,106.48,106.48,106.45,106.45
CADJPY,20080624,214000,106.46,106.47,106.46,106.46
CADJPY,20080624,214100,106.45,106.45,106.44,106.44
CADJPY,20080624,214200,106.44,106.45,106.44,106.45
CADJPY,20080624,214300,106.45,106.45,106.44,106.44
CADJPY,20080624,214400,106.44,106.44,106.44,106.44
CADJPY,20080624,214500,106.44,106.45,106.44,106.45
CADJPY,20080624,214600,106.46,106.46,106.46,106.46
CADJPY,20080624,214700,106.46,106.47,106.46,106.47
CADJPY,20080624,214800,106.47,106.48,106.47,106.48
CADJPY,20080624,214900,106.49,106.49,106.49,106.49
CADJPY,20080624,215000,106.49,106.49,106.49,106.49
CADJPY,20080624,215100,106.49,106.49,106.47,106.47
CADJPY,20080624,215200,106.47,106.47,106.47,106.47
CADJPY,20080624,215300,106.46,106.46,106.45,106.45
CADJPY,20080624,215400,106.45,106.46,106.45,106.46
CADJPY,20080624,215500,106.46,106.46,106.46,106.46
CADJPY,20080624,215600,106.46,106.46,106.46,106.46
CADJPY,20080624,215700,106.47,106.48,106.47,106.48
CADJPY,20080624,215800,106.49,106.49,106.48,106.49
CADJPY,20080624,215900,106.49,106.51,106.49,106.51
CADJPY,20080624,220000,106.52,106.52,106.52,106.52
CADJPY,20080624,220100,106.52,106.52,106.50,106.51
CADJPY,20080624,220200,106.51,106.51,106.50,106.50
CADJPY,20080624,220300,106.50,106.50,106.48,106.48
CADJPY,20080624,220400,106.49,106.49,106.49,106.49
CADJPY,20080624,220500,106.49,106.49,106.47,106.47
CADJPY,20080624,220600,106.47,106.48,106.47,106.48
CADJPY,20080624,220700,106.49,106.49,106.49,106.49
CADJPY,20080624,220800,106.49,106.50,106.49,106.50
CADJPY,20080624,220900,106.50,106.50,106.49,106.49
CADJPY,20080624,221000,106.49,106.49,106.49,106.49
CADJPY,20080624,221100,106.50,106.51,106.50,106.51
CADJPY,20080624,221200,106.52,106.54,106.52,106.54
CADJPY,20080624,221300,106.54,106.54,106.53,106.53
CADJPY,20080624,221400,106.53,106.53,106.53,106.53
CADJPY,20080624,221500,106.54,106.54,106.54,106.54
CADJPY,20080624,221600,106.54,106.55,106.54,106.55
CADJPY,20080624,221700,106.55,106.57,106.55,106.57
CADJPY,20080624,221800,106.57,106.58,106.57,106.58
CADJPY,20080624,221900,106.58,106.58,106.57,106.57
CADJPY,20080624,222000,106.56,106.58,106.56,106.58
CADJPY,20080624,222100,106.58,106.58,106.57,106.57
CADJPY,20080624,222200,106.56,106.57,106.56,106.57
CADJPY,20080624,222300,106.58,106.59,106.58,106.59
CADJPY,20080624,222400,106.59,106.59,106.54,106.54
CADJPY,20080624,222500,106.53,106.53,106.53,106.53
CADJPY,20080624,222600,106.53,106.53,106.51,106.51
CADJPY,20080624,222700,106.51,106.51,106.49,106.50
CADJPY,20080624,222800,106.50,106.50,106.49,106.49
CADJPY,20080624,222900,106.47,106.47,106.46,106.46
CADJPY,20080624,223000,106.46,106.50,106.46,106.50
CADJPY,20080624,223100,106.49,106.50,106.47,106.50
CADJPY,20080624,223200,106.51,106.51,106.51,106.51
CADJPY,20080624,223300,106.50,106.50,106.50,106.50
CADJPY,20080624,223400,106.50,106.51,106.49,106.51
CADJPY,20080624,223500,106.51,106.51,106.50,106.50
CADJPY,20080624,223600,106.51,106.52,106.51,106.52
CADJPY,20080624,223700,106.52,106.53,106.52,106.53
CADJPY,20080624,223800,106.53,106.53,106.52,106.52
CADJPY,20080624,223900,106.52,106.52,106.52,106.52
CADJPY,20080624,224000,106.51,106.51,106.50,106.50
CADJPY,20080624,224100,106.50,106.50,106.50,106.50
CADJPY,20080624,224200,106.49,106.49,106.49,106.49
CADJPY,20080624,224300,106.50,106.52,106.50,106.52
CADJPY,20080624,224400,106.52,106.53,106.52,106.53
CADJPY,20080624,224500,106.54,106.60,106.54,106.60
CADJPY,20080624,224600,106.60,106.60,106.60,106.60
CADJPY,20080624,224700,106.59,106.59,106.59,106.59
CADJPY,20080624,224800,106.59,106.59,106.57,106.57
CADJPY,20080624,224900,106.58,106.58,106.58,106.58
CADJPY,20080624,225000,106.58,106.59,106.58,106.58
CADJPY,20080624,225100,106.58,106.58,106.58,106.58
CADJPY,20080624,225200,106.57,106.57,106.57,106.57
CADJPY,20080624,225300,106.58,106.58,106.57,106.57
CADJPY,20080624,225400,106.57,106.58,106.57,106.57
CADJPY,20080624,225500,106.57,106.58,106.57,106.58
CADJPY,20080624,225600,106.57,106.57,106.57,106.57
CADJPY,20080624,225700,106.57,106.57,106.57,106.57
CADJPY,20080624,225800,106.57,106.57,106.57,106.57
CADJPY,20080624,225900,106.57,106.57,106.57,106.57
CADJPY,20080624,230000,106.57,106.58,106.57,106.58
CADJPY,20080624,230100,106.58,106.59,106.58,106.59
CADJPY,20080624,230200,106.59,106.59,106.58,106.58
CADJPY,20080624,230300,106.58,106.58,106.56,106.56
CADJPY,20080624,230400,106.56,106.56,106.56,106.56
CADJPY,20080624,230500,106.57,106.58,106.57,106.58
CADJPY,20080624,230600,106.58,106.58,106.58,106.58
CADJPY,20080624,230700,106.58,106.58,106.58,106.58
CADJPY,20080624,230800,106.58,106.58,106.57,106.57
CADJPY,20080624,230900,106.57,106.59,106.57,106.59
CADJPY,20080624,231000,106.59,106.59,106.59,106.59
CADJPY,20080624,231100,106.60,106.60,106.59,106.59
CADJPY,20080624,231200,106.59,106.59,106.57,106.57
CADJPY,20080624,231300,106.56,106.56,106.56,106.56
CADJPY,20080624,231400,106.56,106.56,106.55,106.55
CADJPY,20080624,231500,106.55,106.55,106.55,106.55
CADJPY,20080624,231600,106.55,106.55,106.55,106.55
CADJPY,20080624,231700,106.55,106.55,106.55,106.55
CADJPY,20080624,231800,106.54,106.55,106.54,106.55
CADJPY,20080624,231900,106.55,106.56,106.55,106.56
CADJPY,20080624,232000,106.56,106.56,106.55,106.55
CADJPY,20080624,232100,106.54,106.54,106.54,106.54
CADJPY,20080624,232200,106.54,106.54,106.54,106.54
CADJPY,20080624,232300,106.54,106.54,106.54,106.54
CADJPY,20080624,232400,106.54,106.55,106.54,106.54
CADJPY,20080624,232500,106.54,106.54,106.53,106.53
CADJPY,20080624,232600,106.53,106.54,106.53,106.54
CADJPY,20080624,232700,106.53,106.53,106.53,106.53
CADJPY,20080624,232800,106.53,106.53,106.53,106.53
CADJPY,20080624,232900,106.53,106.53,106.53,106.53
CADJPY,20080624,233000,106.53,106.53,106.51,106.52
CADJPY,20080624,233100,106.53,106.54,106.53,106.54
CADJPY,20080624,233200,106.54,106.54,106.53,106.54
CADJPY,20080624,233300,106.54,106.54,106.52,106.52
CADJPY,20080624,233400,106.52,106.52,106.51,106.51
CADJPY,20080624,233500,106.51,106.51,106.50,106.50
CADJPY,20080624,233600,106.51,106.51,106.51,106.51
CADJPY,20080624,233700,106.51,106.51,106.51,106.51
CADJPY,20080624,233800,106.52,106.52,106.52,106.52
CADJPY,20080624,233900,106.53,106.54,106.53,106.54
CADJPY,20080624,234000,106.55,106.55,106.55,106.55
CADJPY,20080624,234100,106.55,106.55,106.53,106.53
CADJPY,20080624,234200,106.52,106.53,106.52,106.53
CADJPY,20080624,234300,106.53,106.53,106.53,106.53
CADJPY,20080624,234400,106.54,106.54,106.54,106.54
CADJPY,20080624,234500,106.54,106.54,106.52,106.52
CADJPY,20080624,234600,106.51,106.51,106.51,106.51
CADJPY,20080624,234700,106.50,106.50,106.50,106.50
CADJPY,20080624,234800,106.50,106.50,106.49,106.49
CADJPY,20080624,234900,106.49,106.49,106.49,106.49
CADJPY,20080624,235000,106.49,106.49,106.49,106.49
CADJPY,20080624,235100,106.50,106.51,106.50,106.50
CADJPY,20080624,235200,106.50,106.50,106.50,106.50
CADJPY,20080624,235300,106.50,106.50,106.50,106.50
CADJPY,20080624,235400,106.50,106.50,106.49,106.49
CADJPY,20080624,235500,106.49,106.49,106.48,106.48
CADJPY,20080624,235600,106.49,106.49,106.49,106.49
CADJPY,20080624,235700,106.50,106.50,106.50,106.50
CADJPY,20080624,235800,106.49,106.50,106.49,106.50
CADJPY,20080624,235900,106.50,106.51,106.50,106.51
CADJPY,20080625,000000,106.51,106.51,106.51,106.51
USDUAH,20080624,000400,4.65,4.65,4.65,4.65
USDUAH,20080624,000900,4.65,4.65,4.65,4.65
USDUAH,20080624,001500,4.65,4.65,4.65,4.65
USDUAH,20080624,002000,4.65,4.65,4.65,4.65
USDUAH,20080624,002500,4.65,4.65,4.65,4.65
USDUAH,20080624,003000,4.65,4.65,4.65,4.65
USDUAH,20080624,003500,4.65,4.65,4.65,4.65
USDUAH,20080624,004000,4.65,4.65,4.65,4.65
USDUAH,20080624,004500,4.65,4.65,4.65,4.65
USDUAH,20080624,005000,4.65,4.65,4.65,4.65
USDUAH,20080624,005500,4.65,4.65,4.65,4.65
USDUAH,20080624,010000,4.65,4.65,4.65,4.65
USDUAH,20080624,010500,4.65,4.65,4.65,4.65
USDUAH,20080624,011000,4.65,4.65,4.65,4.65
USDUAH,20080624,011500,4.65,4.65,4.65,4.65
USDUAH,20080624,012000,4.65,4.65,4.65,4.65
USDUAH,20080624,012500,4.65,4.65,4.65,4.65
USDUAH,20080624,013000,4.65,4.65,4.65,4.65
USDUAH,20080624,013500,4.65,4.65,4.65,4.65
USDUAH,20080624,014000,4.65,4.65,4.65,4.65
USDUAH,20080624,014500,4.65,4.65,4.65,4.65
USDUAH,20080624,015000,4.65,4.65,4.65,4.65
USDUAH,20080624,015500,4.65,4.65,4.65,4.65
USDUAH,20080624,020000,4.65,4.65,4.65,4.65
USDUAH,20080624,020500,4.65,4.65,4.65,4.65
USDUAH,20080624,021000,4.65,4.65,4.65,4.65
USDUAH,20080624,021500,4.65,4.65,4.65,4.65
USDUAH,20080624,022000,4.65,4.65,4.65,4.65
USDUAH,20080624,022500,4.65,4.65,4.65,4.65
USDUAH,20080624,023000,4.65,4.65,4.65,4.65
USDUAH,20080624,023500,4.65,4.65,4.65,4.65
USDUAH,20080624,024000,4.65,4.65,4.65,4.65
USDUAH,20080624,024500,4.65,4.65,4.65,4.65
USDUAH,20080624,025000,4.65,4.65,4.65,4.65
USDUAH,20080624,025500,4.65,4.65,4.65,4.65
USDUAH,20080624,030000,4.65,4.65,4.65,4.65
USDUAH,20080624,030500,4.65,4.65,4.65,4.65
USDUAH,20080624,031000,4.65,4.65,4.65,4.65
USDUAH,20080624,031500,4.65,4.65,4.65,4.65
USDUAH,20080624,032000,4.65,4.65,4.65,4.65
USDUAH,20080624,032500,4.65,4.65,4.65,4.65
USDUAH,20080624,033000,4.65,4.65,4.65,4.65
USDUAH,20080624,033500,4.65,4.65,4.65,4.65
USDUAH,20080624,034000,4.65,4.65,4.65,4.65
USDUAH,20080624,034500,4.65,4.65,4.65,4.65
USDUAH,20080624,035000,4.65,4.65,4.65,4.65
USDUAH,20080624,035500,4.65,4.65,4.65,4.65
USDUAH,20080624,040000,4.65,4.65,4.65,4.65
USDUAH,20080624,040500,4.65,4.65,4.65,4.65
USDUAH,20080624,041000,4.65,4.65,4.65,4.65
USDUAH,20080624,041500,4.65,4.65,4.65,4.65
USDUAH,20080624,042000,4.65,4.65,4.65,4.65
USDUAH,20080624,042500,4.65,4.65,4.65,4.65
USDUAH,20080624,043000,4.65,4.65,4.65,4.65
USDUAH,20080624,043500,4.65,4.65,4.65,4.65
USDUAH,20080624,044000,4.65,4.65,4.65,4.65
USDUAH,20080624,044500,4.65,4.65,4.65,4.65
USDUAH,20080624,045000,4.65,4.65,4.65,4.65
USDUAH,20080624,045500,4.65,4.65,4.65,4.65
USDUAH,20080624,050000,4.65,4.65,4.65,4.65
USDUAH,20080624,050500,4.65,4.65,4.65,4.65
USDUAH,20080624,051000,4.65,4.65,4.65,4.65
USDUAH,20080624,051500,4.65,4.65,4.65,4.65
USDUAH,20080624,052000,4.65,4.65,4.65,4.65
USDUAH,20080624,052500,4.65,4.65,4.65,4.65
USDUAH,20080624,053000,4.65,4.65,4.65,4.65
USDUAH,20080624,053500,4.65,4.65,4.65,4.65
USDUAH,20080624,054000,4.65,4.65,4.65,4.65
USDUAH,20080624,054500,4.65,4.65,4.65,4.65
USDUAH,20080624,055000,4.65,4.65,4.65,4.65
USDUAH,20080624,055500,4.65,4.65,4.65,4.65
USDUAH,20080624,060000,4.65,4.65,4.65,4.65
USDUAH,20080624,060500,4.65,4.65,4.65,4.65
USDUAH,20080624,061000,4.65,4.65,4.65,4.65
USDUAH,20080624,061500,4.65,4.65,4.65,4.65
USDUAH,20080624,062000,4.65,4.65,4.65,4.65
USDUAH,20080624,062500,4.65,4.65,4.65,4.65
USDUAH,20080624,063000,4.65,4.65,4.65,4.65
USDUAH,20080624,063500,4.65,4.65,4.65,4.65
USDUAH,20080624,064000,4.65,4.65,4.65,4.65
USDUAH,20080624,064500,4.65,4.65,4.65,4.65
USDUAH,20080624,065000,4.65,4.65,4.65,4.65
USDUAH,20080624,065500,4.65,4.65,4.65,4.65
USDUAH,20080624,070000,4.65,4.65,4.65,4.65
USDUAH,20080624,070500,4.65,4.65,4.65,4.65
USDUAH,20080624,071000,4.65,4.65,4.65,4.65
USDUAH,20080624,071500,4.65,4.65,4.65,4.65
USDUAH,20080624,072000,4.65,4.65,4.65,4.65
USDUAH,20080624,072500,4.65,4.65,4.65,4.65
USDUAH,20080624,073000,4.65,4.65,4.65,4.65
USDUAH,20080624,073500,4.65,4.65,4.65,4.65
USDUAH,20080624,074000,4.65,4.65,4.65,4.65
USDUAH,20080624,074500,4.65,4.65,4.65,4.65
USDUAH,20080624,075000,4.65,4.65,4.65,4.65
USDUAH,20080624,075500,4.65,4.65,4.65,4.65
USDUAH,20080624,080000,4.65,4.65,4.65,4.65
USDUAH,20080624,080500,4.65,4.65,4.65,4.65
USDUAH,20080624,081000,4.65,4.65,4.65,4.65
USDUAH,20080624,081500,4.65,4.65,4.65,4.65
USDUAH,20080624,082000,4.65,4.65,4.65,4.65
USDUAH,20080624,082500,4.65,4.65,4.65,4.65
USDUAH,20080624,083000,4.65,4.65,4.65,4.65
USDUAH,20080624,083500,4.65,4.65,4.65,4.65
USDUAH,20080624,084000,4.65,4.65,4.65,4.65
USDUAH,20080624,084500,4.65,4.65,4.65,4.65
USDUAH,20080624,085000,4.65,4.65,4.65,4.65
USDUAH,20080624,085500,4.65,4.65,4.65,4.65
USDUAH,20080624,090000,4.65,4.65,4.65,4.65
USDUAH,20080624,090500,4.65,4.65,4.65,4.65
USDUAH,20080624,091000,4.65,4.65,4.65,4.65
USDUAH,20080624,091500,4.65,4.65,4.65,4.65
USDUAH,20080624,092000,4.65,4.65,4.65,4.65
USDUAH,20080624,092500,4.65,4.65,4.65,4.65
USDUAH,20080624,093000,4.65,4.65,4.65,4.65
USDUAH,20080624,093500,4.65,4.65,4.65,4.65
USDUAH,20080624,094000,4.65,4.65,4.65,4.65
USDUAH,20080624,094500,4.65,4.65,4.65,4.65
USDUAH,20080624,095000,4.65,4.65,4.65,4.65
USDUAH,20080624,095500,4.65,4.65,4.65,4.65
USDUAH,20080624,100000,4.65,4.65,4.65,4.65
USDUAH,20080624,100500,4.65,4.65,4.65,4.65
USDUAH,20080624,101000,4.65,4.65,4.65,4.65
USDUAH,20080624,101500,4.65,4.65,4.65,4.65
USDUAH,20080624,102000,4.65,4.65,4.65,4.65
USDUAH,20080624,102500,4.65,4.65,4.65,4.65
USDUAH,20080624,103000,4.65,4.65,4.65,4.65
USDUAH,20080624,103500,4.65,4.65,4.65,4.65
USDUAH,20080624,104000,4.65,4.65,4.65,4.65
USDUAH,20080624,104500,4.65,4.65,4.65,4.65
USDUAH,20080624,105000,4.65,4.65,4.65,4.65
USDUAH,20080624,105500,4.65,4.65,4.65,4.65
USDUAH,20080624,110000,4.65,4.65,4.65,4.65
USDUAH,20080624,110500,4.65,4.65,4.65,4.65
USDUAH,20080624,111000,4.65,4.65,4.65,4.65
USDUAH,20080624,111500,4.65,4.65,4.65,4.65
USDUAH,20080624,112000,4.65,4.65,4.65,4.65
USDUAH,20080624,112500,4.65,4.65,4.65,4.65
USDUAH,20080624,113000,4.65,4.65,4.65,4.65
USDUAH,20080624,113500,4.65,4.65,4.65,4.65
USDUAH,20080624,114000,4.65,4.65,4.65,4.65
USDUAH,20080624,114500,4.65,4.65,4.65,4.65
USDUAH,20080624,115000,4.65,4.65,4.65,4.65
USDUAH,20080624,115500,4.65,4.65,4.65,4.65
USDUAH,20080624,120000,4.65,4.65,4.65,4.65
USDUAH,20080624,120500,4.65,4.65,4.65,4.65
USDUAH,20080624,121000,4.65,4.65,4.65,4.65
USDUAH,20080624,121500,4.65,4.65,4.65,4.65
USDUAH,20080624,122000,4.65,4.65,4.65,4.65
USDUAH,20080624,122500,4.65,4.65,4.65,4.65
USDUAH,20080624,123000,4.65,4.65,4.65,4.65
USDUAH,20080624,123500,4.65,4.65,4.65,4.65
USDUAH,20080624,124000,4.65,4.65,4.65,4.65
USDUAH,20080624,124500,4.65,4.65,4.65,4.65
USDUAH,20080624,125000,4.65,4.65,4.65,4.65
USDUAH,20080624,125500,4.65,4.65,4.65,4.65
USDUAH,20080624,130000,4.65,4.65,4.65,4.65
USDUAH,20080624,130500,4.65,4.65,4.65,4.65
USDUAH,20080624,131000,4.65,4.65,4.65,4.65
USDUAH,20080624,131500,4.65,4.65,4.65,4.65
USDUAH,20080624,132000,4.65,4.65,4.65,4.65
USDUAH,20080624,132500,4.65,4.65,4.65,4.65
USDUAH,20080624,133000,4.65,4.65,4.65,4.65
USDUAH,20080624,133500,4.65,4.65,4.65,4.65
USDUAH,20080624,134000,4.65,4.65,4.65,4.65
USDUAH,20080624,134500,4.65,4.65,4.65,4.65
USDUAH,20080624,135000,4.65,4.65,4.65,4.65
USDUAH,20080624,135500,4.65,4.65,4.65,4.65
USDUAH,20080624,140000,4.65,4.65,4.65,4.65
USDUAH,20080624,140500,4.65,4.65,4.65,4.65
USDUAH,20080624,141000,4.65,4.65,4.65,4.65
USDUAH,20080624,141500,4.65,4.65,4.65,4.65
USDUAH,20080624,142000,4.65,4.65,4.65,4.65
USDUAH,20080624,142500,4.65,4.65,4.65,4.65
USDUAH,20080624,143000,4.65,4.65,4.65,4.65
USDUAH,20080624,143500,4.65,4.65,4.65,4.65
USDUAH,20080624,144000,4.65,4.65,4.65,4.65
USDUAH,20080624,144500,4.65,4.65,4.65,4.65
USDUAH,20080624,145000,4.65,4.65,4.65,4.65
USDUAH,20080624,145500,4.65,4.65,4.65,4.65
USDUAH,20080624,150000,4.65,4.65,4.65,4.65
USDUAH,20080624,150500,4.65,4.65,4.65,4.65
USDUAH,20080624,151000,4.65,4.65,4.65,4.65
USDUAH,20080624,151500,4.65,4.65,4.65,4.65
USDUAH,20080624,152000,4.65,4.65,4.65,4.65
USDUAH,20080624,152500,4.65,4.65,4.65,4.65
USDUAH,20080624,153000,4.65,4.65,4.65,4.65
USDUAH,20080624,153500,4.65,4.65,4.65,4.65
USDUAH,20080624,154000,4.65,4.65,4.65,4.65
USDUAH,20080624,154500,4.65,4.65,4.65,4.65
USDUAH,20080624,155000,4.65,4.65,4.65,4.65
USDUAH,20080624,155500,4.65,4.65,4.65,4.65
USDUAH,20080624,160000,4.65,4.65,4.65,4.65
USDUAH,20080624,160500,4.65,4.65,4.65,4.65
USDUAH,20080624,161000,4.65,4.65,4.65,4.65
USDUAH,20080624,161500,4.65,4.65,4.65,4.65
USDUAH,20080624,162000,4.65,4.65,4.65,4.65
USDUAH,20080624,162500,4.65,4.65,4.65,4.65
USDUAH,20080624,163000,4.65,4.65,4.65,4.65
USDUAH,20080624,163500,4.65,4.65,4.65,4.65
USDUAH,20080624,164000,4.65,4.65,4.65,4.65
USDUAH,20080624,164500,4.65,4.65,4.65,4.65
USDUAH,20080624,165000,4.65,4.65,4.65,4.65
USDUAH,20080624,165500,4.65,4.65,4.65,4.65
USDUAH,20080624,170000,4.65,4.65,4.65,4.65
USDUAH,20080624,170500,4.65,4.65,4.65,4.65
USDUAH,20080624,171000,4.65,4.65,4.65,4.65
USDUAH,20080624,171500,4.65,4.65,4.65,4.65
USDUAH,20080624,172000,4.65,4.65,4.65,4.65
USDUAH,20080624,172500,4.65,4.65,4.65,4.65
USDUAH,20080624,173000,4.65,4.65,4.65,4.65
USDUAH,20080624,173500,4.65,4.65,4.65,4.65
USDUAH,20080624,174000,4.65,4.65,4.65,4.65
USDUAH,20080624,174500,4.65,4.65,4.65,4.65
USDUAH,20080624,175000,4.65,4.65,4.65,4.65
USDUAH,20080624,175500,4.65,4.65,4.65,4.65
USDUAH,20080624,180000,4.65,4.65,4.65,4.65
USDUAH,20080624,180500,4.65,4.65,4.65,4.65
USDUAH,20080624,181000,4.65,4.65,4.65,4.65
USDUAH,20080624,181500,4.65,4.65,4.65,4.65
USDUAH,20080624,182000,4.65,4.65,4.65,4.65
USDUAH,20080624,182500,4.65,4.65,4.65,4.65
USDUAH,20080624,183000,4.65,4.65,4.65,4.65
USDUAH,20080624,183500,4.65,4.65,4.65,4.65
USDUAH,20080624,184000,4.65,4.65,4.65,4.65
USDUAH,20080624,184500,4.65,4.65,4.65,4.65
USDUAH,20080624,185000,4.65,4.65,4.65,4.65
USDUAH,20080624,185500,4.65,4.65,4.65,4.65
USDUAH,20080624,190000,4.65,4.65,4.65,4.65
USDUAH,20080624,190500,4.65,4.65,4.65,4.65
USDUAH,20080624,191000,4.65,4.65,4.65,4.65
USDUAH,20080624,191500,4.65,4.65,4.65,4.65
USDUAH,20080624,192000,4.65,4.65,4.65,4.65
USDUAH,20080624,192500,4.65,4.65,4.65,4.65
USDUAH,20080624,193000,4.65,4.65,4.65,4.65
USDUAH,20080624,193500,4.65,4.65,4.65,4.65
USDUAH,20080624,194000,4.65,4.65,4.65,4.65
USDUAH,20080624,194500,4.65,4.65,4.65,4.65
USDUAH,20080624,195000,4.65,4.65,4.65,4.65
USDUAH,20080624,195500,4.65,4.65,4.65,4.65
USDUAH,20080624,200000,4.65,4.65,4.65,4.65
USDUAH,20080624,200500,4.65,4.65,4.65,4.65
USDUAH,20080624,201000,4.65,4.65,4.65,4.65
USDUAH,20080624,201500,4.65,4.65,4.65,4.65
USDUAH,20080624,202000,4.65,4.65,4.65,4.65
USDUAH,20080624,202500,4.65,4.65,4.65,4.65
USDUAH,20080624,203000,4.65,4.65,4.65,4.65
USDUAH,20080624,203500,4.65,4.65,4.65,4.65
USDUAH,20080624,204000,4.65,4.65,4.65,4.65
USDUAH,20080624,204500,4.65,4.65,4.65,4.65
USDUAH,20080624,205000,4.65,4.65,4.65,4.65
USDUAH,20080624,205500,4.65,4.65,4.65,4.65
USDUAH,20080624,210000,4.65,4.65,4.65,4.65
USDUAH,20080624,210500,4.65,4.65,4.65,4.65
USDUAH,20080624,211000,4.65,4.65,4.65,4.65
USDUAH,20080624,211500,4.65,4.65,4.65,4.65
USDUAH,20080624,212000,4.65,4.65,4.65,4.65
USDUAH,20080624,212500,4.65,4.65,4.65,4.65
USDUAH,20080624,213000,4.65,4.65,4.65,4.65
USDUAH,20080624,213500,4.65,4.65,4.65,4.65
USDUAH,20080624,214000,4.65,4.65,4.65,4.65
USDUAH,20080624,214500,4.65,4.65,4.65,4.65
USDUAH,20080624,215000,4.65,4.65,4.65,4.65
USDUAH,20080624,215500,4.65,4.65,4.65,4.65
USDUAH,20080624,220000,4.65,4.65,4.65,4.65
USDUAH,20080624,220500,4.65,4.65,4.65,4.65
USDUAH,20080624,221000,4.65,4.65,4.65,4.65
USDUAH,20080624,221500,4.65,4.65,4.65,4.65
USDUAH,20080624,222000,4.65,4.65,4.65,4.65
USDUAH,20080624,222500,4.65,4.65,4.65,4.65
USDUAH,20080624,223000,4.65,4.65,4.65,4.65
USDUAH,20080624,223500,4.65,4.65,4.65,4.65
USDUAH,20080624,224000,4.65,4.65,4.65,4.65
USDUAH,20080624,224500,4.65,4.65,4.65,4.65
USDUAH,20080624,225000,4.65,4.65,4.65,4.65
USDUAH,20080624,225500,4.65,4.65,4.65,4.65
USDUAH,20080624,230000,4.65,4.65,4.65,4.65
USDUAH,20080624,230500,4.65,4.65,4.65,4.65
USDUAH,20080624,231000,4.65,4.65,4.65,4.65
USDUAH,20080624,231500,4.65,4.65,4.65,4.65
USDUAH,20080624,232000,4.65,4.65,4.65,4.65
USDUAH,20080624,232500,4.65,4.65,4.65,4.65
USDUAH,20080624,233000,4.65,4.65,4.65,4.65
USDUAH,20080624,233500,4.65,4.65,4.65,4.65
USDUAH,20080624,234000,4.65,4.65,4.65,4.65
USDUAH,20080624,234500,4.65,4.65,4.65,4.65
USDUAH,20080624,235000,4.65,4.65,4.65,4.65
USDUAH,20080624,235500,4.65,4.65,4.65,4.65
USDUAH,20080625,000000,4.65,4.65,4.65,4.65
WTIUSD,20080624,000100,137.23,137.36,137.21,137.36
WTIUSD,20080624,000200,137.38,137.46,137.38,137.46
WTIUSD,20080624,000300,137.40,137.40,137.40,137.40
WTIUSD,20080624,000400,137.36,137.47,137.36,137.47
WTIUSD,20080624,000500,137.42,137.45,137.41,137.44
WTIUSD,20080624,000600,137.43,137.44,137.42,137.44
WTIUSD,20080624,000800,137.41,137.41,137.31,137.32
WTIUSD,20080624,000900,137.33,137.33,137.29,137.31
WTIUSD,20080624,001000,137.35,137.35,137.33,137.33
WTIUSD,20080624,001100,137.36,137.39,137.36,137.36
WTIUSD,20080624,001200,137.36,137.36,137.35,137.35
WTIUSD,20080624,001600,137.39,137.40,137.38,137.40
WTIUSD,20080624,001700,137.38,137.38,137.36,137.38
WTIUSD,20080624,001800,137.37,137.38,137.37,137.38
WTIUSD,20080624,002000,137.38,137.43,137.38,137.40
WTIUSD,20080624,002100,137.37,137.38,137.37,137.38
WTIUSD,20080624,002300,137.37,137.38,137.36,137.36
WTIUSD,20080624,002500,137.39,137.39,137.37,137.39
WTIUSD,20080624,002600,137.39,137.46,137.39,137.45
WTIUSD,20080624,002900,137.47,137.47,137.38,137.40
WTIUSD,20080624,003000,137.44,137.44,137.44,137.44
WTIUSD,20080624,003100,137.47,137.48,137.44,137.44
WTIUSD,20080624,003200,137.43,137.44,137.40,137.44
WTIUSD,20080624,003300,137.44,137.44,137.42,137.42
WTIUSD,20080624,003400,137.40,137.40,137.40,137.40
WTIUSD,20080624,003500,137.41,137.41,137.37,137.37
WTIUSD,20080624,003700,137.38,137.39,137.38,137.39
WTIUSD,20080624,004100,137.36,137.38,137.36,137.38
WTIUSD,20080624,004200,137.37,137.37,137.33,137.34
WTIUSD,20080624,004300,137.35,137.36,137.35,137.36
WTIUSD,20080624,004400,137.37,137.39,137.35,137.37
WTIUSD,20080624,004500,137.38,137.40,137.38,137.40
WTIUSD,20080624,004700,137.39,137.40,137.35,137.35
WTIUSD,20080624,004900,137.33,137.36,137.33,137.35
WTIUSD,20080624,005100,137.35,137.35,137.35,137.35
WTIUSD,20080624,005300,137.33,137.34,137.33,137.34
WTIUSD,20080624,005500,137.36,137.38,137.35,137.38
WTIUSD,20080624,005600,137.33,137.33,137.33,137.33
WTIUSD,20080624,005900,137.35,137.35,137.33,137.33
WTIUSD,20080624,010000,137.35,137.35,137.32,137.34
WTIUSD,20080624,010100,137.34,137.34,137.28,137.28
WTIUSD,20080624,010200,137.27,137.29,137.27,137.29
WTIUSD,20080624,010300,137.28,137.29,137.28,137.29
WTIUSD,20080624,010400,137.33,137.33,137.31,137.31
WTIUSD,20080624,010600,137.34,137.34,137.32,137.32
WTIUSD,20080624,010700,137.30,137.30,137.28,137.29
WTIUSD,20080624,010800,137.28,137.28,137.25,137.26
WTIUSD,20080624,011000,137.23,137.24,137.23,137.24
WTIUSD,20080624,011100,137.24,137.27,137.20,137.27
WTIUSD,20080624,011200,137.19,137.21,137.19,137.20
WTIUSD,20080624,011300,137.24,137.25,137.20,137.20
WTIUSD,20080624,011400,137.19,137.20,137.11,137.11
WTIUSD,20080624,011600,137.13,137.17,137.12,137.17
WTIUSD,20080624,011800,137.15,137.16,137.15,137.16
WTIUSD,20080624,011900,137.18,137.18,137.16,137.16
WTIUSD,20080624,012200,137.16,137.16,137.13,137.13
WTIUSD,20080624,012300,137.11,137.12,137.09,137.09
WTIUSD,20080624,012500,137.08,137.10,137.08,137.10
WTIUSD,20080624,012800,137.15,137.15,137.09,137.09
WTIUSD,20080624,013200,137.15,137.15,137.13,137.13
WTIUSD,20080624,013400,137.10,137.10,137.08,137.08
WTIUSD,20080624,013500,137.10,137.11,137.10,137.10
WTIUSD,20080624,013600,137.15,137.15,137.14,137.14
WTIUSD,20080624,013700,137.14,137.14,137.13,137.13
WTIUSD,20080624,013800,137.10,137.10,137.09,137.09
WTIUSD,20080624,013900,137.10,137.10,137.09,137.09
WTIUSD,20080624,014000,137.05,137.08,137.04,137.06
WTIUSD,20080624,014100,137.03,137.09,137.03,137.08
WTIUSD,20080624,014300,137.08,137.11,137.07,137.07
WTIUSD,20080624,014400,137.06,137.07,137.06,137.07
WTIUSD,20080624,014500,137.06,137.06,137.06,137.06
WTIUSD,20080624,014700,137.08,137.09,137.08,137.09
WTIUSD,20080624,015100,137.10,137.10,137.10,137.10
WTIUSD,20080624,015200,137.11,137.14,137.11,137.12
WTIUSD,20080624,015700,137.09,137.09,137.08,137.09
WTIUSD,20080624,015800,137.08,137.10,137.08,137.10
WTIUSD,20080624,015900,137.09,137.09,137.05,137.05
WTIUSD,20080624,020000,137.07,137.07,137.04,137.04
WTIUSD,20080624,020100,137.02,137.03,137.02,137.02
WTIUSD,20080624,020200,137.07,137.07,137.03,137.03
WTIUSD,20080624,020300,137.06,137.07,137.05,137.07
WTIUSD,20080624,020500,137.06,137.06,137.05,137.05
WTIUSD,20080624,020600,137.07,137.09,137.06,137.06
WTIUSD,20080624,020700,137.12,137.14,137.11,137.14
WTIUSD,20080624,020800,137.12,137.13,137.12,137.12
WTIUSD,20080624,020900,137.14,137.15,137.06,137.07
WTIUSD,20080624,021000,137.08,137.08,137.08,137.08
WTIUSD,20080624,021100,137.10,137.11,137.06,137.06
WTIUSD,20080624,021200,137.08,137.09,137.07,137.09
WTIUSD,20080624,021300,137.09,137.11,137.09,137.10
WTIUSD,20080624,021700,137.11,137.12,137.11,137.12
WTIUSD,20080624,021800,137.09,137.10,137.09,137.10
WTIUSD,20080624,021900,137.11,137.12,137.09,137.11
WTIUSD,20080624,022400,137.10,137.10,137.09,137.10
WTIUSD,20080624,022500,137.12,137.12,137.10,137.10
WTIUSD,20080624,022600,137.10,137.10,137.10,137.10
WTIUSD,20080624,022900,137.09,137.09,137.07,137.07
WTIUSD,20080624,023000,137.07,137.09,137.07,137.09
WTIUSD,20080624,023200,137.09,137.09,137.08,137.08
WTIUSD,20080624,023400,137.08,137.08,137.08,137.08
WTIUSD,20080624,023500,137.10,137.10,137.09,137.09
WTIUSD,20080624,023700,137.11,137.11,137.07,137.07
WTIUSD,20080624,024000,137.12,137.12,137.11,137.12
WTIUSD,20080624,024300,137.10,137.10,137.10,137.10
WTIUSD,20080624,024400,137.09,137.09,137.07,137.07
WTIUSD,20080624,024700,137.10,137.10,137.10,137.10
WTIUSD,20080624,025000,137.08,137.08,137.08,137.08
WTIUSD,20080624,025200,137.08,137.09,137.07,137.07
WTIUSD,20080624,025400,137.08,137.09,137.08,137.08
WTIUSD,20080624,025900,137.11,137.12,137.09,137.09
WTIUSD,20080624,030100,137.09,137.11,137.09,137.11
WTIUSD,20080624,030200,137.10,137.10,137.08,137.08
WTIUSD,20080624,030300,137.09,137.10,137.09,137.09
WTIUSD,20080624,030700,137.08,137.10,137.08,137.08
WTIUSD,20080624,030800,137.09,137.09,137.09,137.09
WTIUSD,20080624,030900,137.09,137.10,137.08,137.10
WTIUSD,20080624,031000,137.09,137.10,137.08,137.09
WTIUSD,20080624,031100,137.10,137.13,137.09,137.12
WTIUSD,20080624,031200,137.08,137.08,136.87,136.87
WTIUSD,20080624,031300,136.98,136.98,136.86,136.88
WTIUSD,20080624,031400,136.87,136.89,136.86,136.89
WTIUSD,20080624,031500,136.86,136.93,136.86,136.93
WTIUSD,20080624,031600,136.91,136.92,136.87,136.87
WTIUSD,20080624,031700,136.88,136.91,136.87,136.89
WTIUSD,20080624,031800,136.93,137.00,136.93,136.94
WTIUSD,20080624,032000,137.00,137.01,136.89,136.89
WTIUSD,20080624,032100,136.97,137.02,136.91,136.95
WTIUSD,20080624,032200,136.93,136.93,136.91,136.91
WTIUSD,20080624,032300,136.94,136.97,136.87,136.87
WTIUSD,20080624,032400,136.90,136.90,136.88,136.88
WTIUSD,20080624,032500,136.87,136.92,136.87,136.90
WTIUSD,20080624,032600,136.92,136.93,136.92,136.93
WTIUSD,20080624,032700,136.88,136.89,136.86,136.86
WTIUSD,20080624,032900,136.88,136.88,136.88,136.88
WTIUSD,20080624,033000,136.90,136.91,136.86,136.86
WTIUSD,20080624,033100,136.85,136.87,136.85,136.86
WTIUSD,20080624,033200,136.91,136.91,136.90,136.90
WTIUSD,20080624,033300,136.92,136.92,136.87,136.87
WTIUSD,20080624,033400,136.93,136.93,136.90,136.91
WTIUSD,20080624,033500,136.93,136.94,136.93,136.94
WTIUSD,20080624,033600,136.94,136.94,136.92,136.94
WTIUSD,20080624,033700,136.93,136.99,136.91,136.95
WTIUSD,20080624,033800,136.99,136.99,136.98,136.99
WTIUSD,20080624,034000,136.97,137.01,136.96,137.01
WTIUSD,20080624,034600,136.97,136.99,136.94,136.94
WTIUSD,20080624,034700,136.96,136.97,136.96,136.97
WTIUSD,20080624,034800,136.95,136.95,136.94,136.94
WTIUSD,20080624,035000,136.97,136.97,136.91,136.92
WTIUSD,20080624,035100,136.92,136.92,136.90,136.90
WTIUSD,20080624,035300,136.92,136.92,136.89,136.92
WTIUSD,20080624,035400,136.95,136.95,136.94,136.95
WTIUSD,20080624,035500,136.93,136.94,136.92,136.92
WTIUSD,20080624,035800,136.96,136.97,136.96,136.97
WTIUSD,20080624,035900,136.96,137.01,136.96,137.01
WTIUSD,20080624,040100,136.95,136.96,136.92,136.92
WTIUSD,20080624,040200,136.94,136.96,136.94,136.96
WTIUSD,20080624,040400,136.98,137.00,136.97,136.99
WTIUSD,20080624,040500,136.95,136.95,136.94,136.94
WTIUSD,20080624,041100,136.98,137.00,136.98,137.00
WTIUSD,20080624,041200,136.99,137.01,136.97,137.01
WTIUSD,20080624,041600,136.98,137.00,136.98,137.00
WTIUSD,20080624,041700,136.96,136.96,136.93,136.93
WTIUSD,20080624,042300,136.94,136.94,136.92,136.92
WTIUSD,20080624,042500,136.91,136.93,136.91,136.93
WTIUSD,20080624,042700,136.90,136.92,136.90,136.90
WTIUSD,20080624,042800,136.92,136.92,136.90,136.90
WTIUSD,20080624,042900,136.91,136.93,136.91,136.92
WTIUSD,20080624,043100,136.95,136.97,136.95,136.96
WTIUSD,20080624,043300,136.95,136.98,136.95,136.95
WTIUSD,20080624,043700,136.91,136.91,136.91,136.91
WTIUSD,20080624,043800,136.90,136.92,136.90,136.90
WTIUSD,20080624,043900,136.98,136.99,136.91,136.91
WTIUSD,20080624,044200,136.90,136.92,136.90,136.92
WTIUSD,20080624,044500,136.92,136.93,136.88,136.89
WTIUSD,20080624,044600,136.90,136.92,136.90,136.91
WTIUSD,20080624,044800,136.88,136.88,136.88,136.88
WTIUSD,20080624,045100,136.92,136.93,136.92,136.93
WTIUSD,20080624,045300,136.94,136.94,136.94,136.94
WTIUSD,20080624,045400,136.90,136.91,136.89,136.89
WTIUSD,20080624,045500,136.91,136.91,136.88,136.88
WTIUSD,20080624,045600,136.90,136.90,136.82,136.82
WTIUSD,20080624,045700,136.80,136.80,136.74,136.80
WTIUSD,20080624,045800,136.79,136.81,136.79,136.81
WTIUSD,20080624,045900,136.80,136.80,136.79,136.79
WTIUSD,20080624,050000,136.80,136.80,136.79,136.79
WTIUSD,20080624,050100,136.77,136.77,136.70,136.71
WTIUSD,20080624,050200,136.77,136.78,136.75,136.75
WTIUSD,20080624,050300,136.76,136.76,136.74,136.74
WTIUSD,20080624,050400,136.75,136.75,136.74,136.74
WTIUSD,20080624,050600,136.73,136.75,136.73,136.73
WTIUSD,20080624,050700,136.75,136.75,136.72,136.72
WTIUSD,20080624,050900,136.74,136.77,136.74,136.75
WTIUSD,20080624,051100,136.76,136.77,136.76,136.77
WTIUSD,20080624,051200,136.77,136.77,136.75,136.76
WTIUSD,20080624,051300,136.75,136.80,136.74,136.79
WTIUSD,20080624,051600,136.83,136.83,136.81,136.82
WTIUSD,20080624,051900,136.79,136.82,136.77,136.82
WTIUSD,20080624,052200,136.86,136.86,136.84,136.86
WTIUSD,20080624,052600,136.86,136.86,136.86,136.86
WTIUSD,20080624,052800,136.87,136.87,136.87,136.87
WTIUSD,20080624,052900,136.89,136.89,136.88,136.89
WTIUSD,20080624,053000,136.90,136.90,136.90,136.90
WTIUSD,20080624,053200,136.82,136.83,136.82,136.83
WTIUSD,20080624,053400,136.79,136.83,136.79,136.81
WTIUSD,20080624,053900,136.78,136.80,136.78,136.78
WTIUSD,20080624,054200,136.83,136.83,136.82,136.83
WTIUSD,20080624,054300,136.81,136.81,136.81,136.81
WTIUSD,20080624,054500,136.84,136.84,136.81,136.81
WTIUSD,20080624,054900,136.82,136.82,136.82,136.82
WTIUSD,20080624,055100,136.82,136.82,136.80,136.82
WTIUSD,20080624,055500,136.83,136.83,136.82,136.82
WTIUSD,20080624,055600,136.80,136.82,136.80,136.82
WTIUSD,20080624,055700,136.81,136.81,136.81,136.81
WTIUSD,20080624,055800,136.80,136.81,136.80,136.81
WTIUSD,20080624,055900,136.80,136.80,136.80,136.80
WTIUSD,20080624,060000,136.79,136.81,136.76,136.80
WTIUSD,20080624,060100,136.86,136.86,136.83,136.83
WTIUSD,20080624,060200,136.81,136.82,136.81,136.82
WTIUSD,20080624,060400,136.81,136.81,136.81,136.81
WTIUSD,20080624,060500,136.78,136.78,136.77,136.77
WTIUSD,20080624,060600,136.77,136.78,136.74,136.74
WTIUSD,20080624,060700,136.73,136.75,136.73,136.74
WTIUSD,20080624,060800,136.72,136.73,136.72,136.72
WTIUSD,20080624,060900,136.71,136.72,136.71,136.72
WTIUSD,20080624,061000,136.71,136.71,136.69,136.71
WTIUSD,20080624,061100,136.69,136.71,136.69,136.71
WTIUSD,20080624,061300,136.71,136.81,136.69,136.80
WTIUSD,20080624,061400,136.79,136.81,136.79,136.81
WTIUSD,20080624,061500,136.72,136.73,136.72,136.73
WTIUSD,20080624,061800,136.69,136.69,136.68,136.68
WTIUSD,20080624,062000,136.71,136.72,136.70,136.72
WTIUSD,20080624,062100,136.76,136.77,136.75,136.76
WTIUSD,20080624,062800,136.77,136.77,136.76,136.76
WTIUSD,20080624,062900,136.76,136.76,136.75,136.76
WTIUSD,20080624,063100,136.72,136.74,136.71,136.73
WTIUSD,20080624,063200,136.75,136.78,136.75,136.78
WTIUSD,20080624,063300,136.76,136.78,136.74,136.74
WTIUSD,20080624,063400,136.78,136.82,136.76,136.80
WTIUSD,20080624,063600,136.82,136.84,136.82,136.84
WTIUSD,20080624,063700,136.82,136.83,136.82,136.82
WTIUSD,20080624,063800,136.82,136.82,136.80,136.80
WTIUSD,20080624,063900,136.83,136.83,136.79,136.79
WTIUSD,20080624,064000,136.81,136.81,136.78,136.79
WTIUSD,20080624,064100,136.75,136.76,136.74,136.74
WTIUSD,20080624,064200,136.74,136.79,136.73,136.79
WTIUSD,20080624,064400,136.74,136.77,136.74,136.77
WTIUSD,20080624,065000,136.74,136.75,136.72,136.74
WTIUSD,20080624,065200,136.77,136.79,136.77,136.78
WTIUSD,20080624,065300,136.82,136.84,136.82,136.82
WTIUSD,20080624,065400,136.84,136.84,136.81,136.81
WTIUSD,20080624,065500,136.83,136.83,136.83,136.83
WTIUSD,20080624,065600,136.81,136.82,136.81,136.81
WTIUSD,20080624,065700,136.81,136.81,136.78,136.78
WTIUSD,20080624,065900,136.83,136.85,136.80,136.85
WTIUSD,20080624,070400,136.87,136.88,136.82,136.83
WTIUSD,20080624,070500,136.81,136.83,136.81,136.82
WTIUSD,20080624,070900,136.84,136.84,136.80,136.81
WTIUSD,20080624,071100,136.85,136.85,136.84,136.84
WTIUSD,20080624,071200,136.84,136.86,136.84,136.86
WTIUSD,20080624,071300,136.85,136.88,136.85,136.86
WTIUSD,20080624,071400,136.87,136.87,136.87,136.87
WTIUSD,20080624,071500,136.87,136.89,136.86,136.86
WTIUSD,20080624,071600,136.90,136.98,136.88,136.92
WTIUSD,20080624,071700,136.94,136.97,136.93,136.94
WTIUSD,20080624,071800,136.98,136.98,136.98,136.98
WTIUSD,20080624,072000,136.95,136.97,136.95,136.97
WTIUSD,20080624,072200,136.95,136.97,136.95,136.97
WTIUSD,20080624,072300,136.94,136.95,136.93,136.93
WTIUSD,20080624,072600,136.94,136.94,136.93,136.93
WTIUSD,20080624,072700,136.95,136.95,136.93,136.93
WTIUSD,20080624,072800,136.94,136.94,136.93,136.94
WTIUSD,20080624,073000,136.93,136.93,136.91,136.91
WTIUSD,20080624,073100,136.96,136.96,136.94,136.96
WTIUSD,20080624,073300,136.95,136.95,136.95,136.95
WTIUSD,20080624,073400,136.97,136.97,136.94,136.94
WTIUSD,20080624,073600,136.92,136.93,136.91,136.93
WTIUSD,20080624,073700,136.94,136.94,136.94,136.94
WTIUSD,20080624,074200,136.93,136.93,136.91,136.91
WTIUSD,20080624,074300,136.91,136.92,136.90,136.92
WTIUSD,20080624,074700,136.94,136.96,136.93,136.93
WTIUSD,20080624,074800,136.93,136.94,136.92,136.93
WTIUSD,20080624,074900,136.92,136.93,136.92,136.92
WTIUSD,20080624,075000,136.90,136.91,136.88,136.90
WTIUSD,20080624,075100,136.89,136.90,136.88,136.88
WTIUSD,20080624,075200,136.90,136.90,136.83,136.86
WTIUSD,20080624,075300,136.86,136.86,136.83,136.83
WTIUSD,20080624,075400,136.86,136.86,136.85,136.86
WTIUSD,20080624,075600,136.85,136.85,136.83,136.84
WTIUSD,20080624,075700,136.83,136.86,136.83,136.85
WTIUSD,20080624,080100,136.85,136.85,136.84,136.84
WTIUSD,20080624,080200,136.84,136.84,136.84,136.84
WTIUSD,20080624,080400,136.84,136.85,136.84,136.84
WTIUSD,20080624,080500,136.91,136.91,136.90,136.90
WTIUSD,20080624,080600,136.91,136.91,136.90,136.90
WTIUSD,20080624,080700,136.87,136.88,136.86,136.86
WTIUSD,20080624,081000,136.88,136.88,136.86,136.87
WTIUSD,20080624,081100,136.84,136.84,136.84,136.84
WTIUSD,20080624,081300,136.82,136.84,136.82,136.84
WTIUSD,20080624,081400,136.78,136.78,136.74,136.74
WTIUSD,20080624,081500,136.76,136.76,136.65,136.65
WTIUSD,20080624,081600,136.68,136.73,136.68,136.73
WTIUSD,20080624,081700,136.70,136.70,136.66,136.66
WTIUSD,20080624,081900,136.70,136.70,136.68,136.70
WTIUSD,20080624,082200,136.69,136.69,136.68,136.68
WTIUSD,20080624,082300,136.71,136.72,136.70,136.72
WTIUSD,20080624,082400,136.73,136.75,136.72,136.72
WTIUSD,20080624,082500,136.69,136.72,136.69,136.69
WTIUSD,20080624,082600,136.68,136.68,136.67,136.68
WTIUSD,20080624,082700,136.67,136.68,136.65,136.65
WTIUSD,20080624,082800,136.62,136.63,136.51,136.51
WTIUSD,20080624,082900,136.52,136.52,136.42,136.44
WTIUSD,20080624,083000,136.44,136.49,136.43,136.49
WTIUSD,20080624,083100,136.49,136.54,136.46,136.50
WTIUSD,20080624,083200,136.49,136.49,136.48,136.48
WTIUSD,20080624,083300,136.50,136.51,136.50,136.51
WTIUSD,20080624,083500,136.50,136.55,136.50,136.53
WTIUSD,20080624,083700,136.58,136.66,136.57,136.59
WTIUSD,20080624,083800,136.58,136.59,136.58,136.58
WTIUSD,20080624,084000,136.62,136.62,136.56,136.60
WTIUSD,20080624,084100,136.60,136.62,136.59,136.59
WTIUSD,20080624,084200,136.61,136.61,136.60,136.60
WTIUSD,20080624,084300,136.58,136.59,136.58,136.59
WTIUSD,20080624,084600,136.56,136.57,136.56,136.57
WTIUSD,20080624,084700,136.55,136.55,136.49,136.49
WTIUSD,20080624,084800,136.49,136.51,136.48,136.48
WTIUSD,20080624,084900,136.50,136.50,136.49,136.49
WTIUSD,20080624,085000,136.50,136.54,136.49,136.53
WTIUSD,20080624,085200,136.53,136.53,136.53,136.53
WTIUSD,20080624,085300,136.60,136.64,136.60,136.64
WTIUSD,20080624,085400,136.65,136.67,136.63,136.65
WTIUSD,20080624,085500,136.65,136.66,136.64,136.64
WTIUSD,20080624,085600,136.65,136.66,136.65,136.66
WTIUSD,20080624,085700,136.62,136.66,136.61,136.65
WTIUSD,20080624,085800,136.66,136.67,136.66,136.67
WTIUSD,20080624,090000,136.64,136.64,136.63,136.64
WTIUSD,20080624,090100,136.64,136.64,136.61,136.62
WTIUSD,20080624,090200,136.59,136.62,136.59,136.62
WTIUSD,20080624,090300,136.64,136.70,136.64,136.70
WTIUSD,20080624,090400,136.73,136.79,136.73,136.76
WTIUSD,20080624,090500,136.77,136.77,136.65,136.67
WTIUSD,20080624,090600,136.67,136.69,136.56,136.65
WTIUSD,20080624,090800,136.63,136.63,136.59,136.59
WTIUSD,20080624,090900,136.60,136.63,136.60,136.63
WTIUSD,20080624,091000,136.63,136.65,136.58,136.58
WTIUSD,20080624,091100,136.59,136.64,136.59,136.64
WTIUSD,20080624,091200,136.61,136.61,136.59,136.61
WTIUSD,20080624,091300,136.60,136.60,136.60,136.60
WTIUSD,20080624,091500,136.61,136.63,136.60,136.63
WTIUSD,20080624,091600,136.70,136.71,136.55,136.58
WTIUSD,20080624,091700,136.58,136.59,136.58,136.59
WTIUSD,20080624,091800,136.64,136.64,136.64,136.64
WTIUSD,20080624,091900,136.58,136.70,136.58,136.67
WTIUSD,20080624,092000,136.67,136.67,136.60,136.67
WTIUSD,20080624,092100,136.65,136.65,136.62,136.63
WTIUSD,20080624,092200,136.67,136.81,136.63,136.79
WTIUSD,20080624,092300,136.80,137.43,136.79,137.34
WTIUSD,20080624,092400,137.28,137.34,137.26,137.26
WTIUSD,20080624,092500,137.28,137.30,137.19,137.21
WTIUSD,20080624,092600,137.22,137.24,137.21,137.24
WTIUSD,20080624,092700,137.26,137.42,137.25,137.30
WTIUSD,20080624,092800,137.33,137.48,137.33,137.45
WTIUSD,20080624,092900,137.47,137.47,137.34,137.38
WTIUSD,20080624,093000,137.40,137.49,137.40,137.46
WTIUSD,20080624,093100,137.47,137.47,137.37,137.41
WTIUSD,20080624,093200,137.36,137.49,137.35,137.44
WTIUSD,20080624,093300,137.45,137.71,137.43,137.66
WTIUSD,20080624,093400,137.65,137.74,137.63,137.71
WTIUSD,20080624,093500,137.75,137.89,137.69,137.72
WTIUSD,20080624,093600,137.74,137.74,137.59,137.59
WTIUSD,20080624,093700,137.63,137.65,137.55,137.55
WTIUSD,20080624,093800,137.57,137.69,137.51,137.69
WTIUSD,20080624,093900,137.63,137.75,137.63,137.69
WTIUSD,20080624,094000,137.67,137.71,137.65,137.69
WTIUSD,20080624,094100,137.72,137.78,137.64,137.66
WTIUSD,20080624,094200,137.68,137.79,137.68,137.71
WTIUSD,20080624,094300,137.70,137.76,137.69,137.74
WTIUSD,20080624,094400,137.72,137.75,137.70,137.75
WTIUSD,20080624,094500,137.71,137.73,137.70,137.72
WTIUSD,20080624,094600,137.74,137.76,137.74,137.74
WTIUSD,20080624,094700,137.74,137.77,137.70,137.70
WTIUSD,20080624,094800,137.67,137.69,137.67,137.68
WTIUSD,20080624,094900,137.67,137.70,137.67,137.69
WTIUSD,20080624,095000,137.67,137.67,137.54,137.54
WTIUSD,20080624,095100,137.54,137.61,137.54,137.57
WTIUSD,20080624,095200,137.58,137.59,137.53,137.53
WTIUSD,20080624,095300,137.55,137.59,137.52,137.59
WTIUSD,20080624,095400,137.59,137.60,137.56,137.56
WTIUSD,20080624,095500,137.56,137.60,137.55,137.59
WTIUSD,20080624,095600,137.60,137.60,137.54,137.58
WTIUSD,20080624,095700,137.59,137.64,137.54,137.64
WTIUSD,20080624,095800,137.65,137.67,137.56,137.59
WTIUSD,20080624,095900,137.60,137.60,137.56,137.58
WTIUSD,20080624,100000,137.57,137.68,137.44,137.57
WTIUSD,20080624,100100,137.59,137.67,137.58,137.61
WTIUSD,20080624,100200,137.61,137.66,137.61,137.63
WTIUSD,20080624,100300,137.63,137.68,137.58,137.66
WTIUSD,20080624,100400,137.68,137.80,137.68,137.71
WTIUSD,20080624,100500,137.70,137.80,137.66,137.72
WTIUSD,20080624,100600,137.71,137.71,137.65,137.66
WTIUSD,20080624,100800,137.67,137.84,137.64,137.71
WTIUSD,20080624,100900,137.70,137.70,137.64,137.65
WTIUSD,20080624,101000,137.67,137.70,137.64,137.66
WTIUSD,20080624,101100,137.68,137.69,137.63,137.68
WTIUSD,20080624,101200,137.69,137.74,137.68,137.68
WTIUSD,20080624,101300,137.70,137.75,137.67,137.75
WTIUSD,20080624,101400,137.70,137.70,137.63,137.67
WTIUSD,20080624,101500,137.65,137.65,137.59,137.60
WTIUSD,20080624,101600,137.65,137.68,137.64,137.68
WTIUSD,20080624,101700,137.67,137.71,137.67,137.71
WTIUSD,20080624,101800,137.67,137.72,137.67,137.72
WTIUSD,20080624,101900,137.71,137.85,137.71,137.85
WTIUSD,20080624,102000,137.83,137.95,137.78,137.80
WTIUSD,20080624,102100,137.83,137.92,137.82,137.86
WTIUSD,20080624,102200,137.89,137.93,137.84,137.87
WTIUSD,20080624,102300,137.83,137.83,137.70,137.76
WTIUSD,20080624,102500,137.75,137.75,137.66,137.66
WTIUSD,20080624,102600,137.70,137.70,137.65,137.65
WTIUSD,20080624,102700,137.65,137.76,137.63,137.74
WTIUSD,20080624,102800,137.74,137.84,137.74,137.79
WTIUSD,20080624,102900,137.78,137.79,137.78,137.78
WTIUSD,20080624,103000,137.69,137.75,137.66,137.73
WTIUSD,20080624,103100,137.72,137.77,137.68,137.76
WTIUSD,20080624,103200,137.68,137.76,137.68,137.74
WTIUSD,20080624,103300,137.74,137.90,137.74,137.88
WTIUSD,20080624,103400,137.82,137.89,137.79,137.89
WTIUSD,20080624,103500,137.87,137.94,137.87,137.92
WTIUSD,20080624,103600,137.90,137.90,137.79,137.81
WTIUSD,20080624,103700,137.83,137.83,137.73,137.73
WTIUSD,20080624,103800,137.76,137.80,137.68,137.69
WTIUSD,20080624,103900,137.74,137.79,137.74,137.79
WTIUSD,20080624,104000,137.70,137.76,137.70,137.75
WTIUSD,20080624,104100,137.75,137.75,137.70,137.71
WTIUSD,20080624,104200,137.75,137.75,137.74,137.74
WTIUSD,20080624,104300,137.73,137.73,137.33,137.38
WTIUSD,20080624,104400,137.39,137.52,137.32,137.45
WTIUSD,20080624,104500,137.46,137.53,137.46,137.53
WTIUSD,20080624,104600,137.52,137.60,137.52,137.57
WTIUSD,20080624,104700,137.57,137.62,137.49,137.49
WTIUSD,20080624,104800,137.53,137.53,137.48,137.53
WTIUSD,20080624,104900,137.51,137.57,137.51,137.55
WTIUSD,20080624,105000,137.52,137.56,137.48,137.53
WTIUSD,20080624,105100,137.56,137.59,137.55,137.57
WTIUSD,20080624,105200,137.59,137.59,137.53,137.54
WTIUSD,20080624,105300,137.54,137.58,137.54,137.58
WTIUSD,20080624,105400,137.61,137.61,137.55,137.57
WTIUSD,20080624,105500,137.57,137.64,137.57,137.60
WTIUSD,20080624,105600,137.62,137.62,137.60,137.61
WTIUSD,20080624,105700,137.61,137.61,137.56,137.56
WTIUSD,20080624,105800,137.54,137.62,137.54,137.60
WTIUSD,20080624,105900,137.60,137.63,137.53,137.54
WTIUSD,20080624,110000,137.55,137.59,137.54,137.58
WTIUSD,20080624,110100,137.57,137.64,137.56,137.56
WTIUSD,20080624,110200,137.56,137.60,137.56,137.60
WTIUSD,20080624,110300,137.59,137.65,137.59,137.65
WTIUSD,20080624,110400,137.62,137.63,137.56,137.60
WTIUSD,20080624,110500,137.58,137.58,137.51,137.55
WTIUSD,20080624,110600,137.55,137.57,137.51,137.51
WTIUSD,20080624,110700,137.50,137.54,137.49,137.51
WTIUSD,20080624,110800,137.51,137.53,137.50,137.52
WTIUSD,20080624,110900,137.52,137.57,137.50,137.57
WTIUSD,20080624,111000,137.55,137.58,137.54,137.58
WTIUSD,20080624,111100,137.52,137.60,137.52,137.60
WTIUSD,20080624,111200,137.62,137.62,137.60,137.61
WTIUSD,20080624,111300,137.63,137.72,137.61,137.62
WTIUSD,20080624,111400,137.63,137.68,137.61,137.68
WTIUSD,20080624,111500,137.71,137.73,137.59,137.59
WTIUSD,20080624,111600,137.56,137.68,137.56,137.66
WTIUSD,20080624,111700,137.64,137.71,137.63,137.68
WTIUSD,20080624,111800,137.65,137.70,137.63,137.68
WTIUSD,20080624,111900,137.64,137.68,137.64,137.68
WTIUSD,20080624,112000,137.65,137.65,137.57,137.63
WTIUSD,20080624,112100,137.64,137.66,137.58,137.62
WTIUSD,20080624,112200,137.66,137.67,137.62,137.66
WTIUSD,20080624,112300,137.65,137.65,137.57,137.57
WTIUSD,20080624,112400,137.57,137.60,137.57,137.57
WTIUSD,20080624,112500,137.59,137.61,137.59,137.59
WTIUSD,20080624,112600,137.54,137.58,137.54,137.56
WTIUSD,20080624,112700,137.55,137.62,137.55,137.62
WTIUSD,20080624,112800,137.60,137.60,137.59,137.59
WTIUSD,20080624,112900,137.54,137.63,137.53,137.63
WTIUSD,20080624,113000,137.62,137.64,137.53,137.54
WTIUSD,20080624,113100,137.58,137.59,137.54,137.54
WTIUSD,20080624,113200,137.55,137.68,137.54,137.66
WTIUSD,20080624,113300,137.70,137.73,137.69,137.69
WTIUSD,20080624,113400,137.69,137.74,137.69,137.71
WTIUSD,20080624,113500,137.74,137.74,137.68,137.70
WTIUSD,20080624,113600,137.70,137.70,137.58,137.65
WTIUSD,20080624,113700,137.62,137.65,137.55,137.56
WTIUSD,20080624,113800,137.57,137.58,137.57,137.57
WTIUSD,20080624,113900,137.52,137.57,137.52,137.57
WTIUSD,20080624,114000,137.58,137.65,137.58,137.64
WTIUSD,20080624,114100,137.60,137.61,137.60,137.61
WTIUSD,20080624,114200,137.58,137.61,137.51,137.57
WTIUSD,20080624,114300,137.58,137.64,137.56,137.62
WTIUSD,20080624,114400,137.64,137.98,137.63,137.77
WTIUSD,20080624,114500,137.80,137.90,137.77,137.83
WTIUSD,20080624,114600,137.83,137.90,137.78,137.88
WTIUSD,20080624,114700,137.86,137.98,137.83,137.94
WTIUSD,20080624,114800,137.94,138.41,137.91,138.40
WTIUSD,20080624,114900,138.40,138.75,138.37,138.43
WTIUSD,20080624,115000,138.38,138.41,138.05,138.12
WTIUSD,20080624,115100,138.14,138.14,138.01,138.12
WTIUSD,20080624,115200,138.12,138.16,138.11,138.14
WTIUSD,20080624,115300,138.15,138.19,138.11,138.11
WTIUSD,20080624,115400,138.14,138.22,138.11,138.22
WTIUSD,20080624,115500,138.21,138.43,138.21,138.41
WTIUSD,20080624,115600,138.43,138.52,138.18,138.21
WTIUSD,20080624,115700,138.20,138.41,137.82,137.85
WTIUSD,20080624,115800,137.89,138.25,137.87,137.99
WTIUSD,20080624,115900,138.01,138.08,137.96,138.06
WTIUSD,20080624,120000,138.06,138.11,138.03,138.05
WTIUSD,20080624,120100,138.03,138.10,137.98,138.07
WTIUSD,20080624,120200,138.05,138.07,137.91,137.92
WTIUSD,20080624,120300,137.94,137.99,137.82,137.83
WTIUSD,20080624,120400,137.86,137.94,137.83,137.90
WTIUSD,20080624,120500,137.90,137.91,137.85,137.88
WTIUSD,20080624,120600,137.92,137.92,137.84,137.92
WTIUSD,20080624,120700,137.93,138.08,137.93,138.05
WTIUSD,20080624,120800,138.04,138.10,138.02,138.05
WTIUSD,20080624,120900,138.07,138.07,137.96,137.98
WTIUSD,20080624,121000,137.97,137.98,137.86,137.86
WTIUSD,20080624,121100,137.87,138.00,137.84,137.96
WTIUSD,20080624,121200,137.97,138.07,137.95,138.03
WTIUSD,20080624,121300,138.03,138.06,137.91,137.96
WTIUSD,20080624,121400,137.94,137.99,137.91,137.96
WTIUSD,20080624,121500,137.93,137.93,137.84,137.87
WTIUSD,20080624,121600,137.89,137.90,137.82,137.90
WTIUSD,20080624,121700,137.86,137.91,137.85,137.91
WTIUSD,20080624,121800,137.93,137.95,137.87,137.87
WTIUSD,20080624,121900,137.91,137.91,137.83,137.84
WTIUSD,20080624,122000,137.83,137.86,137.83,137.86
WTIUSD,20080624,122100,137.85,137.87,137.83,137.85
WTIUSD,20080624,122200,137.84,137.84,137.64,137.64
WTIUSD,20080624,122300,137.68,137.76,137.68,137.75
WTIUSD,20080624,122400,137.77,137.84,137.71,137.73
WTIUSD,20080624,122500,137.72,137.76,137.69,137.74
WTIUSD,20080624,122600,137.76,137.88,137.75,137.86
WTIUSD,20080624,122700,137.86,138.01,137.81,137.85
WTIUSD,20080624,122800,137.86,137.89,137.85,137.89
WTIUSD,20080624,122900,137.85,137.90,137.84,137.90
WTIUSD,20080624,123000,137.90,137.92,137.86,137.89
WTIUSD,20080624,123100,137.89,137.89,137.85,137.89
WTIUSD,20080624,123200,137.89,137.89,137.85,137.85
WTIUSD,20080624,123300,137.87,137.87,137.87,137.87
WTIUSD,20080624,123400,137.89,137.89,137.82,137.87
WTIUSD,20080624,123500,137.86,137.88,137.82,137.88
WTIUSD,20080624,123600,137.88,138.00,137.88,137.97
WTIUSD,20080624,123700,137.92,137.96,137.91,137.91
WTIUSD,20080624,123800,137.91,137.91,137.90,137.90
WTIUSD,20080624,123900,137.91,137.96,137.91,137.94
WTIUSD,20080624,124000,137.86,137.89,137.86,137.89
WTIUSD,20080624,124100,137.92,137.98,137.91,137.96
WTIUSD,20080624,124200,137.91,137.91,137.90,137.90
WTIUSD,20080624,124300,137.94,137.95,137.90,137.90
WTIUSD,20080624,124400,137.90,137.92,137.84,137.89
WTIUSD,20080624,124500,137.88,137.98,137.86,137.96
WTIUSD,20080624,124600,137.94,138.03,137.94,137.96
WTIUSD,20080624,124700,137.95,137.96,137.95,137.96
WTIUSD,20080624,124800,137.94,138.01,137.92,137.96
WTIUSD,20080624,124900,137.98,137.99,137.90,137.95
WTIUSD,20080624,125000,137.93,138.00,137.87,137.89
WTIUSD,20080624,125100,137.86,137.90,137.82,137.85
WTIUSD,20080624,125200,137.83,137.90,137.78,137.87
WTIUSD,20080624,125300,137.84,137.91,137.83,137.91
WTIUSD,20080624,125400,137.89,137.91,137.86,137.87
WTIUSD,20080624,125500,137.87,137.87,137.85,137.86
WTIUSD,20080624,125600,137.84,137.88,137.83,137.85
WTIUSD,20080624,125700,137.82,137.83,137.75,137.78
WTIUSD,20080624,125800,137.85,137.86,137.79,137.80
WTIUSD,20080624,125900,137.80,137.83,137.78,137.82
WTIUSD,20080624,130000,137.77,137.82,137.76,137.82
WTIUSD,20080624,130100,137.81,137.81,137.70,137.78
WTIUSD,20080624,130200,137.73,137.75,137.73,137.75
WTIUSD,20080624,130300,137.78,137.78,137.73,137.74
WTIUSD,20080624,130400,137.76,138.16,137.74,137.92
WTIUSD,20080624,130500,137.92,137.95,137.89,137.89
WTIUSD,20080624,130600,137.98,138.07,137.95,137.97
WTIUSD,20080624,130700,138.02,138.02,137.92,137.92
WTIUSD,20080624,130900,137.97,138.00,137.93,137.95
WTIUSD,20080624,131000,137.98,137.99,137.89,137.89
WTIUSD,20080624,131100,137.95,137.95,137.92,137.92
WTIUSD,20080624,131200,137.96,137.99,137.94,137.94
WTIUSD,20080624,131300,137.91,137.99,137.91,137.93
WTIUSD,20080624,131400,137.98,138.03,137.98,138.01
WTIUSD,20080624,131500,138.02,138.07,138.00,138.05
WTIUSD,20080624,131600,138.03,138.07,137.96,138.02
WTIUSD,20080624,131700,138.02,138.07,138.02,138.07
WTIUSD,20080624,131800,138.06,138.12,138.04,138.10
WTIUSD,20080624,131900,138.06,138.07,137.99,138.00
WTIUSD,20080624,132000,137.99,137.99,137.97,137.99
WTIUSD,20080624,132100,137.99,138.05,137.95,138.05
WTIUSD,20080624,132200,138.07,138.17,138.03,138.10
WTIUSD,20080624,132300,138.04,138.09,138.04,138.06
WTIUSD,20080624,132400,138.03,138.07,137.88,138.07
WTIUSD,20080624,132500,138.01,138.01,137.90,137.96
WTIUSD,20080624,132600,137.96,137.99,137.93,137.96
WTIUSD,20080624,132700,137.98,138.07,137.97,138.00
WTIUSD,20080624,132800,137.99,138.03,137.99,138.03
WTIUSD,20080624,132900,138.01,138.06,138.00,138.03
WTIUSD,20080624,133000,138.04,138.07,138.02,138.06
WTIUSD,20080624,133100,138.05,138.06,138.03,138.06
WTIUSD,20080624,133200,138.07,138.10,138.00,138.08
WTIUSD,20080624,133300,138.09,138.15,138.08,138.08
WTIUSD,20080624,133400,138.10,138.10,138.04,138.04
WTIUSD,20080624,133500,138.04,138.09,138.04,138.09
WTIUSD,20080624,133600,138.06,138.12,138.03,138.12
WTIUSD,20080624,133700,138.09,138.34,138.09,138.34
WTIUSD,20080624,133800,138.38,138.40,138.20,138.24
WTIUSD,20080624,133900,138.20,138.37,138.20,138.27
WTIUSD,20080624,134000,138.30,138.34,138.21,138.23
WTIUSD,20080624,134100,138.25,138.35,138.25,138.30
WTIUSD,20080624,134200,138.31,138.36,138.29,138.33
WTIUSD,20080624,134300,138.34,138.40,138.29,138.29
WTIUSD,20080624,134400,138.33,138.37,138.21,138.32
WTIUSD,20080624,134500,138.36,138.36,138.32,138.33
WTIUSD,20080624,134600,138.33,138.41,138.33,138.40
WTIUSD,20080624,134700,138.44,138.49,138.41,138.41
WTIUSD,20080624,134800,138.42,138.47,138.40,138.43
WTIUSD,20080624,134900,138.38,138.47,138.37,138.43
WTIUSD,20080624,135000,138.42,138.44,138.30,138.36
WTIUSD,20080624,135100,138.34,138.34,138.20,138.27
WTIUSD,20080624,135200,138.28,138.28,138.20,138.21
WTIUSD,20080624,135300,138.22,138.22,138.14,138.14
WTIUSD,20080624,135400,138.19,138.20,138.15,138.20
WTIUSD,20080624,135500,138.22,138.24,138.12,138.14
WTIUSD,20080624,135600,138.14,138.14,138.03,138.07
WTIUSD,20080624,135700,138.05,138.16,138.05,138.08
WTIUSD,20080624,135800,138.10,138.14,138.08,138.09
WTIUSD,20080624,135900,138.09,138.09,138.01,138.06
WTIUSD,20080624,140000,138.04,138.07,138.02,138.04
WTIUSD,20080624,140100,138.03,138.03,137.95,137.95
WTIUSD,20080624,140200,137.96,137.97,137.92,137.93
WTIUSD,20080624,140300,137.92,137.96,137.64,137.77
WTIUSD,20080624,140400,137.75,137.90,137.74,137.84
WTIUSD,20080624,140500,137.85,137.88,137.85,137.85
WTIUSD,20080624,140600,137.86,137.94,137.84,137.91
WTIUSD,20080624,140700,137.95,137.95,137.83,137.83
WTIUSD,20080624,140800,137.86,138.12,137.84,138.08
WTIUSD,20080624,140900,138.07,138.14,138.03,138.08
WTIUSD,20080624,141000,138.09,138.12,137.92,137.92
WTIUSD,20080624,141100,137.98,138.03,137.91,137.98
WTIUSD,20080624,141200,137.96,137.97,137.90,137.96
WTIUSD,20080624,141300,137.94,137.97,137.94,137.96
WTIUSD,20080624,141400,137.97,137.97,137.85,137.88
WTIUSD,20080624,141500,137.86,137.90,137.85,137.90
WTIUSD,20080624,141600,137.90,137.98,137.88,137.88
WTIUSD,20080624,141700,137.87,137.91,137.83,137.86
WTIUSD,20080624,141800,137.87,138.01,137.86,137.96
WTIUSD,20080624,141900,137.95,138.00,137.95,138.00
WTIUSD,20080624,142000,137.98,138.08,137.98,137.99
WTIUSD,20080624,142100,138.00,138.00,137.89,137.99
WTIUSD,20080624,142200,137.99,138.00,137.96,138.00
WTIUSD,20080624,142300,138.00,138.03,137.94,138.01
WTIUSD,20080624,142400,137.98,137.98,137.94,137.95
WTIUSD,20080624,142500,137.97,138.44,137.94,138.27
WTIUSD,20080624,142600,138.26,138.33,138.24,138.25
WTIUSD,20080624,142700,138.23,138.24,138.14,138.16
WTIUSD,20080624,142800,138.16,138.16,138.07,138.12
WTIUSD,20080624,142900,138.10,138.11,137.94,138.00
WTIUSD,20080624,143000,137.97,138.07,137.96,138.05
WTIUSD,20080624,143100,138.04,138.06,137.97,138.06
WTIUSD,20080624,143200,138.04,138.05,137.90,137.94
WTIUSD,20080624,143300,137.92,137.99,137.91,137.98
WTIUSD,20080624,143400,137.97,137.98,137.88,137.89
WTIUSD,20080624,143500,137.87,137.94,137.85,137.89
WTIUSD,20080624,143600,137.91,137.95,137.91,137.92
WTIUSD,20080624,143700,137.96,138.00,137.92,137.93
WTIUSD,20080624,143800,137.93,138.02,137.93,138.00
WTIUSD,20080624,143900,138.01,138.16,137.97,138.16
WTIUSD,20080624,144000,138.15,138.19,138.09,138.09
WTIUSD,20080624,144100,138.10,138.10,137.89,137.91
WTIUSD,20080624,144200,137.97,137.97,137.88,137.88
WTIUSD,20080624,144300,137.90,137.91,137.84,137.89
WTIUSD,20080624,144400,137.89,137.89,137.81,137.85
WTIUSD,20080624,144500,137.84,137.86,137.65,137.69
WTIUSD,20080624,144600,137.68,137.80,137.65,137.75
WTIUSD,20080624,144700,137.74,137.81,137.70,137.71
WTIUSD,20080624,144800,137.72,137.83,137.71,137.83
WTIUSD,20080624,144900,137.82,137.99,137.78,137.92
WTIUSD,20080624,145000,137.91,137.96,137.88,137.94
WTIUSD,20080624,145100,137.93,137.95,137.91,137.94
WTIUSD,20080624,145200,137.93,137.96,137.90,137.92
WTIUSD,20080624,145300,137.90,137.90,137.85,137.85
WTIUSD,20080624,145400,137.86,137.96,137.77,137.88
WTIUSD,20080624,145500,137.87,137.94,137.86,137.88
WTIUSD,20080624,145600,137.88,137.94,137.69,137.77
WTIUSD,20080624,145700,137.78,137.94,137.77,137.81
WTIUSD,20080624,145800,137.83,137.86,137.80,137.80
WTIUSD,20080624,145900,137.83,137.95,137.80,137.89
WTIUSD,20080624,150000,137.91,137.97,137.91,137.92
WTIUSD,20080624,150100,137.92,138.13,137.50,137.85
WTIUSD,20080624,150200,137.83,137.92,137.63,137.73
WTIUSD,20080624,150300,137.73,137.73,137.09,137.12
WTIUSD,20080624,150400,137.11,137.50,137.11,137.42
WTIUSD,20080624,150500,137.42,137.44,137.28,137.36
WTIUSD,20080624,150600,137.35,137.42,137.22,137.33
WTIUSD,20080624,150700,137.35,137.65,137.27,137.59
WTIUSD,20080624,150800,137.60,137.61,137.34,137.36
WTIUSD,20080624,150900,137.36,137.38,137.09,137.21
WTIUSD,20080624,151000,137.19,137.24,137.03,137.15
WTIUSD,20080624,151100,137.11,137.20,137.04,137.20
WTIUSD,20080624,151200,137.19,137.38,137.12,137.38
WTIUSD,20080624,151300,137.39,137.52,137.37,137.46
WTIUSD,20080624,151400,137.44,137.44,137.18,137.27
WTIUSD,20080624,151500,137.25,137.40,137.20,137.32
WTIUSD,20080624,151600,137.31,137.31,137.09,137.14
WTIUSD,20080624,151700,137.12,137.15,136.95,136.98
WTIUSD,20080624,151800,136.99,137.01,136.93,136.98
WTIUSD,20080624,151900,136.97,137.13,136.93,137.04
WTIUSD,20080624,152000,137.02,137.21,137.00,137.21
WTIUSD,20080624,152100,137.22,137.45,137.20,137.23
WTIUSD,20080624,152200,137.21,137.21,137.00,137.06
WTIUSD,20080624,152300,137.05,137.05,136.73,136.77
WTIUSD,20080624,152400,136.78,136.87,136.52,136.54
WTIUSD,20080624,152500,136.55,136.78,136.54,136.70
WTIUSD,20080624,152600,136.69,136.73,136.23,136.36
WTIUSD,20080624,152700,136.41,136.49,136.23,136.31
WTIUSD,20080624,152800,136.30,136.34,136.06,136.29
WTIUSD,20080624,152900,136.29,136.35,136.20,136.32
WTIUSD,20080624,153000,136.34,136.50,136.32,136.38
WTIUSD,20080624,153100,136.41,136.42,136.24,136.36
WTIUSD,20080624,153200,136.35,136.57,136.34,136.57
WTIUSD,20080624,153300,136.53,136.69,136.42,136.68
WTIUSD,20080624,153400,136.67,136.81,136.62,136.80
WTIUSD,20080624,153500,136.81,136.88,136.69,136.69
WTIUSD,20080624,153600,136.67,136.72,136.55,136.64
WTIUSD,20080624,153700,136.59,136.78,136.59,136.71
WTIUSD,20080624,153800,136.74,136.94,136.74,136.88
WTIUSD,20080624,153900,136.87,137.15,136.85,137.01
WTIUSD,20080624,154000,137.04,137.05,136.88,136.90
WTIUSD,20080624,154100,136.91,136.95,136.82,136.85
WTIUSD,20080624,154200,136.87,136.94,136.69,136.88
WTIUSD,20080624,154300,136.84,136.84,136.63,136.63
WTIUSD,20080624,154400,136.66,136.82,136.53,136.53
WTIUSD,20080624,154500,136.53,136.68,136.52,136.60
WTIUSD,20080624,154600,136.60,136.86,136.60,136.81
WTIUSD,20080624,154700,136.81,136.83,136.69,136.75
WTIUSD,20080624,154800,136.78,136.89,136.76,136.84
WTIUSD,20080624,154900,136.85,136.86,136.72,136.81
WTIUSD,20080624,155000,136.79,137.00,136.79,136.87
WTIUSD,20080624,155100,136.89,137.09,136.88,137.00
WTIUSD,20080624,155200,136.96,137.04,136.86,136.98
WTIUSD,20080624,155300,137.00,137.05,136.94,136.95
WTIUSD,20080624,155400,136.96,137.02,136.95,136.99
WTIUSD,20080624,155500,137.00,137.00,136.69,136.87
WTIUSD,20080624,155600,136.87,137.09,136.82,136.99
WTIUSD,20080624,155700,136.99,137.03,136.89,136.91
WTIUSD,20080624,155800,136.95,137.26,136.94,137.25
WTIUSD,20080624,155900,137.25,137.36,137.21,137.23
WTIUSD,20080624,160000,137.24,137.35,137.21,137.28
WTIUSD,20080624,160100,137.31,137.38,137.06,137.11
WTIUSD,20080624,160200,137.10,137.17,136.93,137.06
WTIUSD,20080624,160300,137.09,137.34,137.08,137.34
WTIUSD,20080624,160400,137.34,137.56,137.27,137.44
WTIUSD,20080624,160500,137.44,137.51,137.30,137.34
WTIUSD,20080624,160600,137.31,137.43,137.23,137.37
WTIUSD,20080624,160700,137.36,137.42,137.22,137.22
WTIUSD,20080624,160800,137.25,137.35,137.20,137.26
WTIUSD,20080624,160900,137.27,137.28,137.18,137.28
WTIUSD,20080624,161000,137.28,137.34,137.21,137.27
WTIUSD,20080624,161100,137.27,137.38,137.09,137.37
WTIUSD,20080624,161200,137.39,137.43,137.25,137.31
WTIUSD,20080624,161300,137.30,137.58,137.30,137.44
WTIUSD,20080624,161400,137.44,137.57,137.41,137.41
WTIUSD,20080624,161500,137.44,137.49,137.42,137.46
WTIUSD,20080624,161600,137.44,137.73,137.38,137.68
WTIUSD,20080624,161700,137.70,137.70,137.52,137.57
WTIUSD,20080624,161800,137.58,137.70,137.58,137.62
WTIUSD,20080624,161900,137.62,137.89,137.61,137.88
WTIUSD,20080624,162000,137.88,137.91,137.76,137.81
WTIUSD,20080624,162100,137.80,137.87,137.74,137.78
WTIUSD,20080624,162200,137.76,137.84,137.68,137.80
WTIUSD,20080624,162300,137.80,137.82,137.70,137.77
WTIUSD,20080624,162400,137.76,137.76,137.59,137.67
WTIUSD,20080624,162500,137.67,137.75,137.63,137.68
WTIUSD,20080624,162600,137.68,137.71,137.63,137.67
WTIUSD,20080624,162700,137.65,137.72,137.56,137.72
WTIUSD,20080624,162800,137.70,137.70,137.63,137.70
WTIUSD,20080624,162900,137.69,137.74,137.64,137.68
WTIUSD,20080624,163000,137.69,137.69,137.61,137.61
WTIUSD,20080624,163100,137.61,137.70,137.61,137.66
WTIUSD,20080624,163200,137.64,138.03,137.55,137.74
WTIUSD,20080624,163300,137.73,137.80,137.59,137.66
WTIUSD,20080624,163400,137.68,137.72,137.66,137.71
WTIUSD,20080624,163500,137.70,137.75,137.68,137.69
WTIUSD,20080624,163600,137.71,137.77,137.59,137.61
WTIUSD,20080624,163700,137.62,137.68,137.46,137.63
WTIUSD,20080624,163800,137.63,137.63,137.41,137.48
WTIUSD,20080624,163900,137.43,137.49,137.33,137.40
WTIUSD,20080624,164000,137.39,137.48,137.34,137.43
WTIUSD,20080624,164100,137.45,137.49,137.41,137.49
WTIUSD,20080624,164200,137.47,137.54,137.44,137.49
WTIUSD,20080624,164300,137.50,137.56,137.45,137.56
WTIUSD,20080624,164400,137.56,137.65,137.52,137.55
WTIUSD,20080624,164500,137.55,137.55,137.38,137.43
WTIUSD,20080624,164600,137.43,137.46,137.36,137.41
WTIUSD,20080624,164700,137.42,137.45,137.36,137.44
WTIUSD,20080624,164800,137.44,137.55,137.42,137.50
WTIUSD,20080624,164900,137.51,137.62,137.46,137.47
WTIUSD,20080624,165000,137.45,137.49,137.30,137.31
WTIUSD,20080624,165100,137.34,137.39,137.24,137.37
WTIUSD,20080624,165200,137.39,137.39,137.33,137.34
WTIUSD,20080624,165300,137.36,137.46,137.36,137.38
WTIUSD,20080624,165400,137.38,137.42,137.36,137.37
WTIUSD,20080624,165500,137.39,137.39,137.13,137.13
WTIUSD,20080624,165600,137.15,137.15,136.91,137.13
WTIUSD,20080624,165700,137.13,137.14,137.06,137.08
WTIUSD,20080624,165800,137.10,137.13,136.90,137.02
WTIUSD,20080624,165900,137.01,137.08,137.01,137.06
WTIUSD,20080624,170000,137.07,137.10,136.78,136.84
WTIUSD,20080624,170100,136.83,136.86,136.64,136.79
WTIUSD,20080624,170200,136.78,136.92,136.73,136.84
WTIUSD,20080624,170300,136.86,136.93,136.73,136.85
WTIUSD,20080624,170400,136.84,136.90,136.72,136.88
WTIUSD,20080624,170500,136.87,136.94,136.77,136.90
WTIUSD,20080624,170600,136.88,136.93,136.81,136.90
WTIUSD,20080624,170700,136.90,137.09,136.89,136.96
WTIUSD,20080624,170800,136.97,137.09,136.93,137.03
WTIUSD,20080624,170900,137.04,137.11,136.98,137.05
WTIUSD,20080624,171000,137.05,137.20,137.05,137.17
WTIUSD,20080624,171100,137.18,137.22,137.13,137.18
WTIUSD,20080624,171200,137.17,137.19,137.08,137.11
WTIUSD,20080624,171300,137.11,137.21,137.09,137.17
WTIUSD,20080624,171400,137.12,137.20,137.08,137.17
WTIUSD,20080624,171500,137.17,137.29,137.09,137.23
WTIUSD,20080624,171600,137.22,137.24,136.99,137.11
WTIUSD,20080624,171700,137.09,137.13,136.96,137.02
WTIUSD,20080624,171800,137.04,137.11,136.90,136.93
WTIUSD,20080624,171900,136.91,136.96,136.86,136.89
WTIUSD,20080624,172000,136.90,137.11,136.88,136.97
WTIUSD,20080624,172100,136.98,136.99,136.92,136.96
WTIUSD,20080624,172200,136.96,137.07,136.79,136.97
WTIUSD,20080624,172300,136.97,137.12,136.94,137.09
WTIUSD,20080624,172400,137.07,137.21,137.04,137.12
WTIUSD,20080624,172500,137.12,137.21,137.12,137.17
WTIUSD,20080624,172600,137.16,137.33,137.14,137.30
WTIUSD,20080624,172700,137.31,137.45,137.30,137.33
WTIUSD,20080624,172800,137.31,137.39,137.25,137.35
WTIUSD,20080624,172900,137.34,137.37,137.32,137.32
WTIUSD,20080624,173000,137.33,137.38,137.04,137.06
WTIUSD,20080624,173100,137.06,137.18,137.03,137.15
WTIUSD,20080624,173200,137.14,137.19,137.09,137.09
WTIUSD,20080624,173300,137.13,137.16,137.13,137.13
WTIUSD,20080624,173400,137.14,137.26,137.06,137.06
WTIUSD,20080624,173500,137.05,137.15,137.03,137.06
WTIUSD,20080624,173600,137.04,137.14,137.02,137.04
WTIUSD,20080624,173700,137.02,137.04,136.90,136.92
WTIUSD,20080624,173800,136.92,136.98,136.75,136.81
WTIUSD,20080624,173900,136.80,136.86,136.73,136.73
WTIUSD,20080624,174000,136.74,136.99,136.73,136.93
WTIUSD,20080624,174100,136.94,136.99,136.91,136.93
WTIUSD,20080624,174200,136.92,136.92,136.67,136.74
WTIUSD,20080624,174300,136.72,136.77,136.64,136.74
WTIUSD,20080624,174400,136.74,136.78,136.55,136.59
WTIUSD,20080624,174500,136.60,136.74,136.58,136.72
WTIUSD,20080624,174600,136.69,136.77,136.51,136.52
WTIUSD,20080624,174700,136.54,136.54,136.31,136.37
WTIUSD,20080624,174800,136.36,136.45,136.33,136.45
WTIUSD,20080624,174900,136.44,136.57,136.40,136.43
WTIUSD,20080624,175000,136.43,136.67,136.39,136.63
WTIUSD,20080624,175100,136.64,136.64,136.36,136.43
WTIUSD,20080624,175200,136.43,136.64,136.41,136.50
WTIUSD,20080624,175300,136.47,136.55,136.35,136.35
WTIUSD,20080624,175400,136.36,136.40,136.26,136.34
WTIUSD,20080624,175500,136.34,136.46,136.28,136.38
WTIUSD,20080624,175600,136.38,136.40,136.06,136.09
WTIUSD,20080624,175700,136.10,136.18,135.88,135.97
WTIUSD,20080624,175800,135.97,136.21,135.97,136.17
WTIUSD,20080624,175900,136.15,136.32,136.13,136.27
WTIUSD,20080624,180000,136.26,136.65,136.26,136.65
WTIUSD,20080624,180100,136.64,136.84,136.57,136.80
WTIUSD,20080624,180200,136.80,136.82,136.57,136.58
WTIUSD,20080624,180300,136.60,136.75,136.57,136.61
WTIUSD,20080624,180400,136.59,136.63,136.52,136.53
WTIUSD,20080624,180500,136.53,136.70,136.48,136.70
WTIUSD,20080624,180600,136.69,136.74,136.62,136.70
WTIUSD,20080624,180700,136.67,136.91,136.67,136.87
WTIUSD,20080624,180800,136.89,137.20,136.86,137.20
WTIUSD,20080624,180900,137.18,137.19,137.02,137.02
WTIUSD,20080624,181000,137.02,137.04,136.90,136.96
WTIUSD,20080624,181100,136.98,136.98,136.88,136.91
WTIUSD,20080624,181200,136.91,136.98,136.86,136.91
WTIUSD,20080624,181300,136.92,136.93,136.81,136.81
WTIUSD,20080624,181400,136.84,136.91,136.81,136.87
WTIUSD,20080624,181500,136.85,137.04,136.85,136.88
WTIUSD,20080624,181600,136.90,137.06,136.82,136.86
WTIUSD,20080624,181700,136.87,136.89,136.77,136.78
WTIUSD,20080624,181800,136.78,137.06,136.78,137.03
WTIUSD,20080624,181900,137.04,137.15,136.98,137.11
WTIUSD,20080624,182000,137.13,137.13,136.95,137.00
WTIUSD,20080624,182100,136.99,137.11,136.97,136.97
WTIUSD,20080624,182200,136.96,137.03,136.89,136.98
WTIUSD,20080624,182300,136.98,137.04,136.92,136.94
WTIUSD,20080624,182400,136.95,136.95,136.86,136.91
WTIUSD,20080624,182500,136.93,136.94,136.81,136.84
WTIUSD,20080624,182600,136.85,136.98,136.78,136.89
WTIUSD,20080624,182700,136.92,136.96,136.89,136.91
WTIUSD,20080624,182800,136.88,136.90,136.78,136.80
WTIUSD,20080624,182900,136.80,136.85,136.75,136.85
WTIUSD,20080624,183000,136.85,136.87,136.70,136.70
WTIUSD,20080624,183100,136.69,136.86,136.69,136.76
WTIUSD,20080624,183200,136.78,136.79,136.62,136.63
WTIUSD,20080624,183300,136.65,136.71,136.56,136.66
WTIUSD,20080624,183400,136.66,136.76,136.64,136.73
WTIUSD,20080624,183500,136.73,136.82,136.72,136.80
WTIUSD,20080624,183600,136.78,136.89,136.78,136.86
WTIUSD,20080624,183700,136.85,136.87,136.77,136.77
WTIUSD,20080624,183800,136.82,136.91,136.79,136.88
WTIUSD,20080624,183900,136.85,136.98,136.84,136.97
WTIUSD,20080624,184000,136.97,137.11,136.97,136.99
WTIUSD,20080624,184100,137.01,137.10,137.00,137.05
WTIUSD,20080624,184200,137.04,137.07,137.02,137.04
WTIUSD,20080624,184300,137.04,137.06,136.89,136.91
WTIUSD,20080624,184400,136.89,136.89,136.79,136.82
WTIUSD,20080624,184500,136.80,136.84,136.76,136.83
WTIUSD,20080624,184600,136.82,136.86,136.65,136.71
WTIUSD,20080624,184700,136.70,136.73,136.64,136.68
WTIUSD,20080624,184800,136.69,136.78,136.69,136.78
WTIUSD,20080624,184900,136.77,136.88,136.75,136.85
WTIUSD,20080624,185000,136.85,136.85,136.75,136.85
WTIUSD,20080624,185100,136.86,136.88,136.78,136.88
WTIUSD,20080624,185200,136.88,137.00,136.86,136.95
WTIUSD,20080624,185300,136.93,136.97,136.86,136.92
WTIUSD,20080624,185400,136.95,136.95,136.89,136.92
WTIUSD,20080624,185500,136.90,136.93,136.90,136.92
WTIUSD,20080624,185600,136.93,137.05,136.93,136.99
WTIUSD,20080624,185700,136.98,136.99,136.88,136.95
WTIUSD,20080624,185800,136.95,137.05,136.89,136.93
WTIUSD,20080624,185900,136.98,136.98,136.61,136.62
WTIUSD,20080624,190000,136.65,136.82,136.58,136.81
WTIUSD,20080624,190100,136.83,136.90,136.66,136.70
WTIUSD,20080624,190200,136.71,136.71,136.49,136.55
WTIUSD,20080624,190300,136.55,136.70,136.52,136.68
WTIUSD,20080624,190400,136.68,136.68,136.53,136.53
WTIUSD,20080624,190500,136.50,136.60,136.45,136.58
WTIUSD,20080624,190600,136.58,136.70,136.55,136.61
WTIUSD,20080624,190700,136.63,136.67,136.51,136.55
WTIUSD,20080624,190800,136.54,136.76,136.52,136.72
WTIUSD,20080624,190900,136.71,136.77,136.69,136.71
WTIUSD,20080624,191000,136.72,136.72,136.60,136.67
WTIUSD,20080624,191100,136.66,136.86,136.64,136.86
WTIUSD,20080624,191200,136.88,137.04,136.81,136.97
WTIUSD,20080624,191300,136.97,136.97,136.76,136.88
WTIUSD,20080624,191400,136.84,136.91,136.73,136.89
WTIUSD,20080624,191500,136.89,136.95,136.85,136.86
WTIUSD,20080624,191600,136.87,136.94,136.80,136.92
WTIUSD,20080624,191700,136.91,136.98,136.57,136.59
WTIUSD,20080624,191800,136.62,136.70,136.55,136.64
WTIUSD,20080624,191900,136.65,136.68,136.37,136.48
WTIUSD,20080624,192000,136.45,136.53,136.26,136.28
WTIUSD,20080624,192100,136.28,136.44,136.24,136.44
WTIUSD,20080624,192200,136.42,136.45,136.34,136.38
WTIUSD,20080624,192300,136.39,136.40,136.19,136.31
WTIUSD,20080624,192400,136.30,136.39,136.25,136.25
WTIUSD,20080624,192500,136.28,136.30,136.18,136.25
WTIUSD,20080624,192600,136.26,136.44,136.22,136.40
WTIUSD,20080624,192700,136.41,136.44,136.35,136.38
WTIUSD,20080624,192800,136.41,136.44,136.39,136.42
WTIUSD,20080624,192900,136.43,136.43,136.30,136.41
WTIUSD,20080624,193000,136.39,136.43,136.30,136.32
WTIUSD,20080624,193100,136.33,136.33,136.17,136.20
WTIUSD,20080624,193200,136.21,136.25,136.09,136.14
WTIUSD,20080624,193300,136.13,136.15,136.02,136.08
WTIUSD,20080624,193400,136.07,136.32,136.07,136.26
WTIUSD,20080624,193500,136.24,136.34,136.22,136.30
WTIUSD,20080624,193600,136.31,136.31,136.13,136.25
WTIUSD,20080624,193700,136.20,136.32,136.15,136.15
WTIUSD,20080624,193800,136.15,136.20,136.09,136.18
WTIUSD,20080624,193900,136.19,136.22,136.11,136.20
WTIUSD,20080624,194000,136.18,136.35,136.16,136.26
WTIUSD,20080624,194100,136.24,136.53,136.24,136.48
WTIUSD,20080624,194200,136.48,136.53,136.38,136.45
WTIUSD,20080624,194300,136.45,136.65,136.43,136.53
WTIUSD,20080624,194400,136.54,136.58,136.44,136.45
WTIUSD,20080624,194500,136.45,136.56,136.36,136.36
WTIUSD,20080624,194600,136.39,136.49,136.35,136.49
WTIUSD,20080624,194700,136.48,136.57,136.25,136.27
WTIUSD,20080624,194800,136.29,136.31,136.14,136.18
WTIUSD,20080624,194900,136.17,136.30,136.17,136.28
WTIUSD,20080624,195000,136.30,136.31,136.12,136.20
WTIUSD,20080624,195100,136.20,136.36,136.17,136.19
WTIUSD,20080624,195200,136.18,136.29,136.18,136.27
WTIUSD,20080624,195300,136.25,136.26,136.09,136.20
WTIUSD,20080624,195400,136.22,136.27,136.12,136.27
WTIUSD,20080624,195500,136.26,136.42,136.24,136.40
WTIUSD,20080624,195600,136.41,136.41,136.30,136.32
WTIUSD,20080624,195700,136.31,136.58,136.29,136.50
WTIUSD,20080624,195800,136.48,136.88,136.48,136.86
WTIUSD,20080624,195900,136.86,136.92,136.66,136.88
WTIUSD,20080624,200000,136.85,136.88,136.55,136.66
WTIUSD,20080624,200100,136.66,136.74,136.50,136.56
WTIUSD,20080624,200200,136.56,136.56,136.37,136.42
WTIUSD,20080624,200300,136.42,136.43,136.31,136.34
WTIUSD,20080624,200400,136.33,136.35,136.11,136.23
WTIUSD,20080624,200500,136.25,136.41,136.15,136.29
WTIUSD,20080624,200600,136.29,136.31,136.13,136.20
WTIUSD,20080624,200700,136.20,136.45,136.20,136.33
WTIUSD,20080624,200800,136.31,136.46,136.31,136.46
WTIUSD,20080624,200900,136.45,136.48,136.38,136.39
WTIUSD,20080624,201000,136.42,136.43,136.32,136.34
WTIUSD,20080624,201100,136.34,136.44,136.32,136.33
WTIUSD,20080624,201200,136.33,136.58,136.29,136.47
WTIUSD,20080624,201300,136.48,136.53,136.33,136.50
WTIUSD,20080624,201400,136.51,136.61,136.46,136.49
WTIUSD,20080624,201500,136.47,136.51,136.39,136.50
WTIUSD,20080624,201600,136.49,136.51,136.44,136.49
WTIUSD,20080624,201700,136.49,136.63,136.45,136.61
WTIUSD,20080624,201800,136.58,136.85,136.58,136.63
WTIUSD,20080624,201900,136.67,136.86,136.66,136.68
WTIUSD,20080624,202000,136.71,136.71,136.56,136.57
WTIUSD,20080624,202100,136.59,136.74,136.54,136.57
WTIUSD,20080624,202200,136.55,136.73,136.55,136.67
WTIUSD,20080624,202300,136.68,136.75,136.63,136.67
WTIUSD,20080624,202400,136.65,136.79,136.61,136.78
WTIUSD,20080624,202500,136.76,136.93,136.74,136.93
WTIUSD,20080624,202600,136.94,136.97,136.77,136.84
WTIUSD,20080624,202700,136.87,137.08,136.78,137.07
WTIUSD,20080624,202800,137.04,137.06,136.79,136.90
WTIUSD,20080624,202900,136.89,137.03,136.87,136.94
WTIUSD,20080624,203000,136.94,137.04,136.94,137.04
WTIUSD,20080624,203100,137.01,137.04,137.01,137.04
WTIUSD,20080624,203200,137.02,137.04,136.98,136.98
WTIUSD,20080624,203300,137.02,137.04,136.92,136.94
WTIUSD,20080624,203400,136.94,137.00,136.90,136.96
WTIUSD,20080624,203500,136.98,137.01,136.97,137.00
WTIUSD,20080624,203600,137.01,137.06,137.01,137.05
WTIUSD,20080624,203700,137.04,137.11,137.03,137.09
WTIUSD,20080624,203800,137.08,137.12,137.02,137.05
WTIUSD,20080624,203900,137.06,137.10,137.06,137.07
WTIUSD,20080624,204000,137.06,137.09,137.06,137.08
WTIUSD,20080624,204100,137.08,137.10,137.07,137.09
WTIUSD,20080624,204200,137.11,137.16,137.10,137.10
WTIUSD,20080624,204300,137.14,137.14,137.09,137.10
WTIUSD,20080624,204400,137.09,137.13,137.04,137.06
WTIUSD,20080624,204500,137.08,137.11,137.07,137.11
WTIUSD,20080624,204600,137.11,137.14,137.10,137.14
WTIUSD,20080624,204700,137.14,137.19,137.11,137.15
WTIUSD,20080624,204800,137.16,137.19,137.13,137.16
WTIUSD,20080624,204900,137.17,137.22,137.17,137.22
WTIUSD,20080624,205000,137.19,137.20,137.18,137.20
WTIUSD,20080624,205100,137.19,137.19,137.16,137.17
WTIUSD,20080624,205200,137.17,137.19,137.15,137.15
WTIUSD,20080624,205300,137.15,137.16,137.10,137.10
WTIUSD,20080624,205400,137.12,137.16,137.11,137.12
WTIUSD,20080624,205500,137.12,137.12,137.09,137.09
WTIUSD,20080624,205600,137.12,137.13,137.11,137.11
WTIUSD,20080624,205700,137.09,137.12,137.09,137.12
WTIUSD,20080624,205800,137.10,137.10,137.10,137.10
WTIUSD,20080624,205900,137.12,137.12,137.07,137.07
WTIUSD,20080624,210000,137.11,137.12,137.08,137.08
WTIUSD,20080624,210100,137.08,137.11,137.07,137.07
WTIUSD,20080624,210200,137.08,137.09,137.08,137.08
WTIUSD,20080624,210300,137.11,137.13,137.09,137.11
WTIUSD,20080624,210400,137.12,137.13,137.12,137.13
WTIUSD,20080624,210500,137.12,137.13,137.09,137.10
WTIUSD,20080624,210600,137.11,137.11,137.08,137.08
WTIUSD,20080624,210700,137.07,137.09,137.05,137.07
WTIUSD,20080624,210800,137.05,137.09,137.04,137.04
WTIUSD,20080624,210900,137.04,137.04,136.98,137.04
WTIUSD,20080624,211000,137.03,137.03,137.02,137.03
WTIUSD,20080624,211100,137.04,137.04,137.01,137.01
WTIUSD,20080624,211200,137.04,137.04,137.02,137.04
WTIUSD,20080624,211300,137.04,137.05,137.04,137.04
WTIUSD,20080624,211400,137.04,137.07,137.04,137.07
WTIUSD,20080624,211500,137.07,137.09,137.05,137.08
WTIUSD,20080624,211600,137.06,137.06,137.02,137.03
WTIUSD,20080624,211800,137.05,137.08,137.04,137.05
WTIUSD,20080624,211900,137.04,137.07,137.04,137.06
WTIUSD,20080624,212000,137.06,137.07,137.06,137.06
WTIUSD,20080624,212100,137.05,137.06,137.04,137.04
WTIUSD,20080624,212200,137.03,137.05,137.03,137.04
WTIUSD,20080624,212300,137.06,137.08,137.03,137.08
WTIUSD,20080624,212400,137.07,137.07,137.06,137.06
WTIUSD,20080624,212500,137.07,137.07,137.06,137.06
WTIUSD,20080624,212600,137.04,137.06,137.03,137.06
WTIUSD,20080624,212700,137.07,137.08,137.06,137.07
WTIUSD,20080624,212800,137.05,137.06,137.05,137.06
WTIUSD,20080624,212900,137.06,137.07,137.05,137.05
WTIUSD,20080624,213000,137.06,137.06,137.05,137.05
WTIUSD,20080624,213100,137.07,137.07,137.03,137.04
WTIUSD,20080624,213200,137.04,137.04,137.02,137.02
WTIUSD,20080624,213300,137.03,137.04,137.01,137.03
WTIUSD,20080624,213400,137.02,137.04,137.00,137.00
WTIUSD,20080624,213500,137.00,137.04,137.00,137.02
WTIUSD,20080624,213600,137.03,137.04,137.01,137.04
WTIUSD,20080624,213700,137.04,137.04,137.02,137.03
WTIUSD,20080624,213800,137.04,137.05,137.00,137.00
WTIUSD,20080624,213900,137.01,137.02,137.00,137.02
WTIUSD,20080624,214000,137.02,137.04,137.00,137.00
WTIUSD,20080624,214100,137.00,137.03,137.00,137.02
WTIUSD,20080624,214200,137.00,137.02,136.99,137.01
WTIUSD,20080624,214300,136.99,137.03,136.99,137.01
WTIUSD,20080624,214400,137.03,137.04,137.03,137.04
WTIUSD,20080624,214500,137.05,137.06,137.01,137.04
WTIUSD,20080624,214600,137.01,137.04,137.01,137.03
WTIUSD,20080624,214700,137.03,137.03,137.00,137.00
WTIUSD,20080624,214800,137.02,137.05,137.01,137.03
WTIUSD,20080624,214900,137.04,137.06,137.01,137.04
WTIUSD,20080624,215000,137.03,137.07,137.03,137.06
WTIUSD,20080624,215100,137.02,137.02,136.94,136.97
WTIUSD,20080624,215200,136.99,136.99,136.95,136.98
WTIUSD,20080624,215300,136.96,136.96,136.91,136.93
WTIUSD,20080624,215400,136.91,136.93,136.91,136.93
WTIUSD,20080624,215500,136.95,136.96,136.92,136.95
WTIUSD,20080624,215600,136.97,136.99,136.93,136.98
WTIUSD,20080624,215700,136.96,136.97,136.93,136.94
WTIUSD,20080624,215800,136.97,136.98,136.96,136.98
WTIUSD,20080624,215900,136.96,136.98,136.94,136.95
WTIUSD,20080624,220000,136.92,136.95,136.92,136.92
WTIUSD,20080624,220100,136.91,136.96,136.90,136.92
WTIUSD,20080624,220200,136.97,136.97,136.93,136.95
WTIUSD,20080624,220300,136.95,136.96,136.94,136.96
WTIUSD,20080624,220400,136.95,136.97,136.95,136.95
WTIUSD,20080624,220500,136.95,136.98,136.95,136.98
WTIUSD,20080624,220600,136.96,136.96,136.94,136.94
WTIUSD,20080624,220800,136.96,136.96,136.94,136.95
WTIUSD,20080624,220900,136.98,136.98,136.96,136.97
WTIUSD,20080624,221000,136.96,136.97,136.96,136.96
WTIUSD,20080624,221200,136.94,136.99,136.93,136.99
WTIUSD,20080624,221300,136.97,136.99,136.97,136.99
WTIUSD,20080624,221400,137.00,137.00,136.98,136.98
WTIUSD,20080624,221500,137.01,137.01,136.96,136.96
WTIUSD,20080624,221600,137.01,137.07,137.00,137.07
WTIUSD,20080624,221700,137.07,137.09,137.06,137.08
WTIUSD,20080624,221800,137.07,137.08,137.06,137.07
WTIUSD,20080624,221900,137.06,137.06,137.05,137.05
WTIUSD,20080624,222000,137.06,137.11,137.06,137.10
WTIUSD,20080624,222100,137.06,137.07,137.05,137.05
WTIUSD,20080624,222200,137.06,137.06,137.04,137.04
WTIUSD,20080624,222500,137.06,137.07,137.06,137.07
WTIUSD,20080624,222800,137.05,137.06,137.05,137.06
WTIUSD,20080624,222900,137.06,137.06,137.05,137.05
WTIUSD,20080624,223000,137.06,137.06,137.06,137.06
WTIUSD,20080624,223100,137.05,137.05,137.05,137.05
WTIUSD,20080624,223300,137.07,137.09,137.06,137.07
WTIUSD,20080624,223500,137.07,137.09,137.07,137.08
WTIUSD,20080624,223600,137.09,137.10,137.08,137.08
WTIUSD,20080624,223700,137.08,137.22,137.08,137.18
WTIUSD,20080624,223900,137.18,137.18,137.16,137.17
WTIUSD,20080624,224000,137.20,137.20,137.16,137.19
WTIUSD,20080624,224100,137.19,137.20,137.18,137.20
WTIUSD,20080624,224200,137.20,137.22,137.19,137.21
WTIUSD,20080624,224300,137.18,137.19,137.18,137.19
WTIUSD,20080624,224400,137.19,137.19,137.17,137.19
WTIUSD,20080624,224500,137.20,137.20,137.18,137.19
WTIUSD,20080624,224600,137.14,137.15,137.14,137.14
WTIUSD,20080624,224700,137.16,137.19,137.15,137.19
WTIUSD,20080624,224800,137.18,137.19,137.15,137.15
WTIUSD,20080624,225000,137.16,137.16,137.16,137.16
WTIUSD,20080624,225100,137.17,137.17,137.16,137.17
WTIUSD,20080624,225200,137.16,137.17,137.15,137.15
WTIUSD,20080624,225300,137.17,137.20,137.16,137.18
WTIUSD,20080624,225400,137.16,137.22,137.16,137.20
WTIUSD,20080624,225500,137.20,137.22,137.12,137.13
WTIUSD,20080624,225600,137.11,137.11,137.11,137.11
WTIUSD,20080624,225700,137.12,137.12,137.10,137.10
WTIUSD,20080624,225800,137.11,137.12,137.10,137.12
WTIUSD,20080624,225900,137.11,137.11,137.09,137.09
WTIUSD,20080624,230000,137.09,137.09,137.08,137.09
WTIUSD,20080624,230100,137.09,137.09,137.09,137.09
WTIUSD,20080624,230200,137.09,137.09,137.08,137.09
WTIUSD,20080624,230300,137.09,137.10,137.09,137.10
WTIUSD,20080624,230500,137.09,137.10,137.09,137.10
WTIUSD,20080624,230600,137.13,137.13,137.13,137.13
WTIUSD,20080624,230700,137.13,137.14,137.09,137.09
WTIUSD,20080624,230800,137.09,137.09,137.09,137.09
WTIUSD,20080624,230900,137.08,137.08,137.04,137.04
WTIUSD,20080624,231000,137.08,137.10,137.08,137.09
WTIUSD,20080624,231100,137.10,137.12,137.08,137.12
WTIUSD,20080624,231200,137.12,137.13,137.12,137.13
WTIUSD,20080624,231300,137.13,137.13,137.10,137.11
WTIUSD,20080624,231400,137.14,137.15,137.14,137.14
DJIUSD,20080624,000100,11821,11824,11820,11824
DJIUSD,20080624,000200,11824,11825,11824,11825
DJIUSD,20080624,000300,11824,11826,11824,11826
DJIUSD,20080624,000400,11827,11827,11826,11826
DJIUSD,20080624,000500,11826,11827,11826,11827
DJIUSD,20080624,000600,11826,11826,11826,11826
DJIUSD,20080624,000900,11824,11825,11824,11825
DJIUSD,20080624,001000,11824,11824,11823,11824
DJIUSD,20080624,001500,11823,11825,11823,11824
DJIUSD,20080624,001700,11823,11823,11823,11823
DJIUSD,20080624,003300,11825,11825,11824,11824
DJIUSD,20080624,003900,11824,11825,11824,11825
DJIUSD,20080624,004400,11826,11829,11826,11829
DJIUSD,20080624,004500,11828,11828,11827,11827
DJIUSD,20080624,004800,11828,11829,11826,11826
DJIUSD,20080624,004900,11826,11828,11826,11827
DJIUSD,20080624,005000,11828,11830,11826,11827
DJIUSD,20080624,005100,11827,11827,11825,11826
DJIUSD,20080624,005300,11825,11825,11823,11824
DJIUSD,20080624,005400,11823,11823,11822,11822
DJIUSD,20080624,010000,11821,11824,11821,11823
DJIUSD,20080624,010100,11824,11825,11824,11824
DJIUSD,20080624,010300,11825,11825,11824,11824
DJIUSD,20080624,010500,11826,11827,11825,11827
DJIUSD,20080624,010600,11827,11827,11826,11827
DJIUSD,20080624,010700,11826,11826,11824,11824
DJIUSD,20080624,010900,11828,11829,11827,11829
DJIUSD,20080624,011300,11826,11826,11825,11826
DJIUSD,20080624,011700,11824,11826,11824,11826
DJIUSD,20080624,011800,11825,11826,11825,11826
DJIUSD,20080624,012000,11827,11828,11827,11828
DJIUSD,20080624,012100,11828,11830,11826,11826
DJIUSD,20080624,012300,11826,11827,11826,11827
DJIUSD,20080624,012700,11829,11829,11827,11827
DJIUSD,20080624,012800,11828,11829,11828,11829
DJIUSD,20080624,013200,11827,11829,11827,11829
DJIUSD,20080624,014000,11828,11828,11827,11827
DJIUSD,20080624,014100,11827,11827,11827,11827
DJIUSD,20080624,014700,11826,11827,11826,11826
DJIUSD,20080624,014800,11828,11828,11827,11827
DJIUSD,20080624,014900,11830,11830,11829,11829
DJIUSD,20080624,015000,11829,11830,11829,11829
DJIUSD,20080624,015100,11830,11830,11829,11830
DJIUSD,20080624,015200,11830,11830,11829,11829
DJIUSD,20080624,015300,11828,11828,11828,11828
DJIUSD,20080624,015600,11829,11829,11828,11828
DJIUSD,20080624,020000,11829,11829,11826,11827
DJIUSD,20080624,020100,11827,11827,11825,11825
DJIUSD,20080624,020300,11827,11829,11827,11829
DJIUSD,20080624,020400,11828,11828,11826,11828
DJIUSD,20080624,021400,11825,11825,11823,11824
DJIUSD,20080624,021600,11827,11828,11827,11827
DJIUSD,20080624,021700,11825,11825,11823,11824
DJIUSD,20080624,022200,11826,11826,11826,11826
DJIUSD,20080624,022700,11823,11824,11823,11824
DJIUSD,20080624,022800,11823,11826,11823,11826
DJIUSD,20080624,022900,11827,11827,11827,11827
DJIUSD,20080624,023000,11823,11827,11823,11823
DJIUSD,20080624,023300,11823,11825,11823,11825
DJIUSD,20080624,023800,11823,11824,11823,11824
DJIUSD,20080624,024000,11824,11824,11823,11824
DJIUSD,20080624,024400,11822,11824,11822,11824
DJIUSD,20080624,024500,11823,11823,11823,11823
DJIUSD,20080624,024700,11822,11822,11821,11822
DJIUSD,20080624,024800,11821,11825,11821,11825
DJIUSD,20080624,025100,11823,11824,11823,11824
DJIUSD,20080624,025200,11824,11824,11822,11822
DJIUSD,20080624,025300,11824,11825,11823,11825
DJIUSD,20080624,025500,11823,11825,11823,11825
DJIUSD,20080624,025800,11823,11823,11823,11823
DJIUSD,20080624,025900,11822,11823,11822,11823
DJIUSD,20080624,030500,11828,11828,11827,11827
DJIUSD,20080624,030800,11828,11830,11827,11830
DJIUSD,20080624,030900,11830,11831,11829,11830
DJIUSD,20080624,031000,11828,11830,11828,11829
DJIUSD,20080624,031100,11832,11832,11829,11832
DJIUSD,20080624,031200,11831,11834,11831,11832
DJIUSD,20080624,031300,11835,11835,11833,11834
DJIUSD,20080624,031500,11833,11835,11833,11834
DJIUSD,20080624,031800,11835,11836,11835,11836
DJIUSD,20080624,032100,11835,11835,11834,11835
DJIUSD,20080624,032200,11833,11835,11833,11835
DJIUSD,20080624,032300,11835,11835,11834,11835
DJIUSD,20080624,032600,11832,11834,11832,11834
DJIUSD,20080624,032700,11834,11836,11834,11836
DJIUSD,20080624,033000,11836,11836,11834,11835
DJIUSD,20080624,033100,11836,11836,11835,11836
DJIUSD,20080624,033200,11836,11838,11836,11837
DJIUSD,20080624,033300,11839,11839,11837,11838
DJIUSD,20080624,033600,11836,11837,11836,11837
DJIUSD,20080624,033700,11836,11836,11836,11836
DJIUSD,20080624,033900,11835,11835,11835,11835
DJIUSD,20080624,034000,11835,11837,11835,11835
DJIUSD,20080624,034200,11836,11838,11836,11838
DJIUSD,20080624,034300,11839,11839,11837,11837
DJIUSD,20080624,034600,11836,11836,11835,11835
DJIUSD,20080624,034700,11838,11838,11837,11838
DJIUSD,20080624,035100,11836,11837,11836,11837
DJIUSD,20080624,035300,11837,11841,11837,11841
DJIUSD,20080624,035400,11838,11838,11838,11838
DJIUSD,20080624,035800,11839,11839,11837,11839
DJIUSD,20080624,035900,11839,11840,11839,11840
DJIUSD,20080624,040100,11836,11837,11836,11836
DJIUSD,20080624,040200,11834,11836,11834,11834
DJIUSD,20080624,040500,11835,11840,11834,11839
DJIUSD,20080624,040700,11839,11839,11833,11835
DJIUSD,20080624,040800,11834,11835,11834,11835
DJIUSD,20080624,040900,11835,11836,11834,11834
DJIUSD,20080624,041000,11833,11835,11833,11835
DJIUSD,20080624,041300,11835,11835,11834,11834
DJIUSD,20080624,041400,11837,11838,11836,11838
DJIUSD,20080624,042000,11838,11839,11836,11837
DJIUSD,20080624,042100,11838,11838,11837,11838
DJIUSD,20080624,042200,11838,11838,11836,11837
DJIUSD,20080624,042300,11836,11837,11834,11834
DJIUSD,20080624,042500,11837,11837,11832,11832
DJIUSD,20080624,042600,11834,11834,11834,11834
DJIUSD,20080624,043000,11833,11837,11832,11834
DJIUSD,20080624,043100,11834,11836,11834,11836
DJIUSD,20080624,043300,11836,11837,11836,11837
DJIUSD,20080624,043500,11838,11838,11833,11834
DJIUSD,20080624,043600,11836,11837,11836,11837
DJIUSD,20080624,043700,11837,11839,11837,11839
DJIUSD,20080624,044100,11838,11843,11838,11843
DJIUSD,20080624,044200,11839,11839,11838,11838
DJIUSD,20080624,044400,11837,11838,11837,11838
DJIUSD,20080624,044500,11837,11839,11837,11837
DJIUSD,20080624,044700,11836,11837,11835,11835
DJIUSD,20080624,044800,11839,11841,11838,11841
DJIUSD,20080624,044900,11841,11841,11836,11836
DJIUSD,20080624,045100,11839,11839,11838,11838
DJIUSD,20080624,045300,11836,11838,11836,11836
DJIUSD,20080624,045400,11837,11837,11836,11837
DJIUSD,20080624,045500,11837,11837,11835,11836
DJIUSD,20080624,050000,11835,11837,11835,11837
DJIUSD,20080624,050600,11837,11837,11835,11835
DJIUSD,20080624,050700,11838,11838,11838,11838
DJIUSD,20080624,050800,11836,11836,11836,11836
DJIUSD,20080624,050900,11834,11835,11832,11832
DJIUSD,20080624,051000,11835,11835,11832,11832
DJIUSD,20080624,051100,11833,11833,11833,11833
DJIUSD,20080624,051400,11838,11838,11838,11838
DJIUSD,20080624,052000,11836,11836,11836,11836
DJIUSD,20080624,052400,11838,11839,11834,11834
DJIUSD,20080624,052900,11834,11834,11833,11833
DJIUSD,20080624,053000,11834,11834,11833,11833
DJIUSD,20080624,053200,11833,11837,11832,11835
DJIUSD,20080624,053300,11837,11837,11833,11834
DJIUSD,20080624,053500,11834,11834,11831,11831
DJIUSD,20080624,053600,11835,11836,11835,11836
DJIUSD,20080624,053800,11837,11837,11836,11836
DJIUSD,20080624,053900,11838,11838,11837,11838
DJIUSD,20080624,054000,11836,11838,11836,11838
DJIUSD,20080624,054100,11836,11838,11836,11838
DJIUSD,20080624,054500,11837,11838,11837,11838
DJIUSD,20080624,054700,11834,11835,11834,11835
DJIUSD,20080624,055000,11834,11835,11834,11835
DJIUSD,20080624,055200,11834,11834,11830,11830
DJIUSD,20080624,055300,11832,11832,11832,11832
DJIUSD,20080624,055600,11837,11837,11837,11837
DJIUSD,20080624,055700,11833,11835,11833,11833
DJIUSD,20080624,060000,11832,11832,11831,11831
DJIUSD,20080624,060100,11832,11832,11831,11831
DJIUSD,20080624,060500,11830,11831,11830,11831
DJIUSD,20080624,060600,11833,11834,11832,11834
DJIUSD,20080624,060700,11833,11833,11830,11830
DJIUSD,20080624,060900,11831,11837,11831,11837
DJIUSD,20080624,061000,11831,11832,11831,11831
DJIUSD,20080624,061100,11833,11833,11831,11831
DJIUSD,20080624,061200,11832,11832,11831,11831
DJIUSD,20080624,061400,11833,11834,11829,11829
DJIUSD,20080624,062900,11834,11834,11834,11834
DJIUSD,20080624,063000,11834,11834,11834,11834
DJIUSD,20080624,063100,11832,11832,11828,11830
DJIUSD,20080624,063700,11833,11834,11828,11829
DJIUSD,20080624,063800,11830,11832,11830,11832
DJIUSD,20080624,064000,11834,11834,11833,11833
DJIUSD,20080624,064200,11834,11835,11833,11833
DJIUSD,20080624,064300,11832,11833,11832,11833
DJIUSD,20080624,064800,11838,11840,11837,11839
DJIUSD,20080624,064900,11837,11839,11837,11839
DJIUSD,20080624,065000,11840,11845,11840,11845
DJIUSD,20080624,065200,11846,11848,11846,11847
DJIUSD,20080624,065300,11845,11847,11845,11847
DJIUSD,20080624,065400,11847,11848,11846,11848
DJIUSD,20080624,065500,11846,11848,11845,11848
DJIUSD,20080624,065600,11849,11849,11848,11849
DJIUSD,20080624,065700,11849,11849,11849,11849
DJIUSD,20080624,065800,11848,11849,11848,11849
DJIUSD,20080624,070100,11848,11849,11848,11849
DJIUSD,20080624,070200,11849,11849,11848,11848
DJIUSD,20080624,070300,11849,11850,11848,11848
DJIUSD,20080624,070400,11849,11849,11849,11849
DJIUSD,20080624,070500,11848,11849,11848,11849
DJIUSD,20080624,070600,11851,11851,11848,11848
DJIUSD,20080624,070700,11849,11849,11848,11848
DJIUSD,20080624,070800,11849,11851,11849,11850
DJIUSD,20080624,070900,11849,11849,11849,11849
DJIUSD,20080624,071400,11849,11849,11848,11849
DJIUSD,20080624,071600,11848,11849,11847,11847
DJIUSD,20080624,071700,11849,11849,11847,11847
DJIUSD,20080624,072000,11846,11847,11846,11847
DJIUSD,20080624,072200,11845,11847,11845,11846
DJIUSD,20080624,072300,11848,11848,11847,11848
DJIUSD,20080624,072400,11848,11849,11848,11849
DJIUSD,20080624,072500,11847,11848,11847,11847
DJIUSD,20080624,072600,11848,11850,11848,11850
DJIUSD,20080624,072700,11849,11850,11849,11849
DJIUSD,20080624,072800,11851,11856,11849,11853
DJIUSD,20080624,072900,11854,11854,11852,11852
DJIUSD,20080624,073000,11855,11856,11851,11851
DJIUSD,20080624,073200,11854,11857,11854,11856
DJIUSD,20080624,073300,11853,11853,11853,11853
DJIUSD,20080624,073500,11852,11852,11849,11849
DJIUSD,20080624,073700,11852,11852,11851,11851
DJIUSD,20080624,074100,11851,11851,11850,11850
DJIUSD,20080624,074600,11849,11851,11849,11851
DJIUSD,20080624,074700,11850,11855,11850,11853
DJIUSD,20080624,074800,11854,11854,11852,11853
DJIUSD,20080624,074900,11852,11853,11852,11853
DJIUSD,20080624,075000,11848,11851,11848,11851
DJIUSD,20080624,075200,11851,11852,11851,11852
DJIUSD,20080624,075300,11851,11853,11851,11852
DJIUSD,20080624,075400,11849,11851,11849,11849
DJIUSD,20080624,075500,11851,11851,11850,11850
DJIUSD,20080624,075600,11848,11849,11848,11849
DJIUSD,20080624,075700,11851,11852,11850,11852
DJIUSD,20080624,075800,11850,11851,11850,11850
DJIUSD,20080624,075900,11852,11852,11851,11851
DJIUSD,20080624,080000,11851,11854,11851,11853
DJIUSD,20080624,080100,11857,11858,11854,11854
DJIUSD,20080624,080200,11855,11855,11854,11854
DJIUSD,20080624,080300,11856,11856,11856,11856
DJIUSD,20080624,080400,11855,11856,11854,11854
DJIUSD,20080624,080500,11855,11855,11853,11853
DJIUSD,20080624,080600,11854,11856,11854,11854
DJIUSD,20080624,080700,11855,11857,11854,11857
DJIUSD,20080624,080800,11857,11857,11852,11854
DJIUSD,20080624,080900,11854,11854,11853,11854
DJIUSD,20080624,081000,11857,11858,11855,11858
DJIUSD,20080624,081100,11860,11864,11859,11863
DJIUSD,20080624,081200,11864,11864,11862,11863
DJIUSD,20080624,081300,11863,11863,11861,11863
DJIUSD,20080624,081500,11861,11861,11860,11861
DJIUSD,20080624,081600,11862,11862,11861,11861
DJIUSD,20080624,081700,11861,11862,11859,11859
DJIUSD,20080624,082000,11861,11861,11860,11860
DJIUSD,20080624,082100,11863,11864,11863,11863
DJIUSD,20080624,082300,11860,11862,11860,11862
DJIUSD,20080624,082400,11861,11861,11859,11860
DJIUSD,20080624,082500,11857,11857,11855,11855
DJIUSD,20080624,082600,11853,11853,11853,11853
DJIUSD,20080624,082700,11853,11853,11853,11853
DJIUSD,20080624,082800,11854,11854,11853,11853
DJIUSD,20080624,082900,11853,11853,11852,11853
DJIUSD,20080624,083100,11854,11855,11853,11853
DJIUSD,20080624,083200,11854,11854,11847,11852
DJIUSD,20080624,083300,11850,11851,11850,11851
DJIUSD,20080624,083400,11851,11851,11851,11851
DJIUSD,20080624,083500,11850,11852,11850,11852
DJIUSD,20080624,083600,11852,11854,11852,11852
DJIUSD,20080624,083700,11852,11853,11852,11852
DJIUSD,20080624,083900,11847,11848,11846,11846
DJIUSD,20080624,084000,11848,11848,11847,11847
DJIUSD,20080624,084100,11846,11847,11842,11842
DJIUSD,20080624,084200,11842,11847,11842,11846
DJIUSD,20080624,084300,11844,11845,11844,11845
DJIUSD,20080624,084400,11848,11852,11848,11852
DJIUSD,20080624,084500,11849,11851,11847,11847
DJIUSD,20080624,084800,11849,11853,11849,11853
DJIUSD,20080624,084900,11852,11855,11850,11851
DJIUSD,20080624,085000,11848,11848,11848,11848
DJIUSD,20080624,085100,11847,11847,11847,11847
DJIUSD,20080624,085200,11848,11849,11848,11849
DJIUSD,20080624,085300,11848,11849,11847,11849
DJIUSD,20080624,085700,11845,11846,11845,11846
DJIUSD,20080624,085800,11850,11852,11850,11852
DJIUSD,20080624,085900,11849,11850,11849,11849
DJIUSD,20080624,090000,11847,11848,11847,11848
DJIUSD,20080624,090100,11846,11848,11846,11848
DJIUSD,20080624,090200,11846,11846,11844,11844
DJIUSD,20080624,090300,11849,11849,11848,11849
DJIUSD,20080624,090400,11849,11851,11848,11851
DJIUSD,20080624,090500,11854,11855,11852,11854
DJIUSD,20080624,090600,11854,11860,11854,11857
DJIUSD,20080624,090700,11860,11860,11858,11859
DJIUSD,20080624,090900,11860,11861,11859,11860
DJIUSD,20080624,091000,11859,11860,11859,11859
DJIUSD,20080624,091100,11860,11862,11856,11856
DJIUSD,20080624,091200,11855,11858,11855,11857
DJIUSD,20080624,091300,11860,11861,11859,11861
DJIUSD,20080624,091400,11860,11861,11859,11860
DJIUSD,20080624,091500,11859,11861,11859,11859
DJIUSD,20080624,091600,11860,11860,11859,11860
DJIUSD,20080624,091700,11861,11863,11861,11862
DJIUSD,20080624,091800,11863,11867,11862,11862
DJIUSD,20080624,091900,11863,11867,11863,11863
DJIUSD,20080624,092000,11863,11863,11861,11861
DJIUSD,20080624,092100,11863,11863,11863,11863
DJIUSD,20080624,092200,11862,11863,11859,11859
DJIUSD,20080624,092300,11857,11860,11857,11860
DJIUSD,20080624,092400,11858,11860,11858,11860
DJIUSD,20080624,092500,11859,11861,11858,11861
DJIUSD,20080624,092600,11860,11860,11859,11859
DJIUSD,20080624,092700,11857,11860,11857,11860
DJIUSD,20080624,092800,11859,11861,11859,11861
DJIUSD,20080624,092900,11860,11861,11860,11860
DJIUSD,20080624,093000,11861,11863,11859,11863
DJIUSD,20080624,093100,11860,11862,11860,11862
DJIUSD,20080624,093200,11863,11863,11857,11857
DJIUSD,20080624,093300,11858,11860,11856,11856
DJIUSD,20080624,093400,11855,11856,11854,11855
DJIUSD,20080624,093500,11853,11855,11852,11854
DJIUSD,20080624,093600,11854,11855,11854,11854
DJIUSD,20080624,093700,11856,11856,11854,11855
DJIUSD,20080624,093800,11856,11856,11855,11856
DJIUSD,20080624,093900,11857,11857,11850,11850
DJIUSD,20080624,094000,11850,11850,11848,11848
DJIUSD,20080624,094100,11849,11849,11847,11847
DJIUSD,20080624,094200,11849,11858,11847,11858
DJIUSD,20080624,094300,11862,11862,11860,11860
DJIUSD,20080624,094400,11861,11863,11856,11856
DJIUSD,20080624,094500,11857,11857,11852,11853
DJIUSD,20080624,094600,11852,11852,11847,11848
DJIUSD,20080624,094800,11852,11852,11851,11852
DJIUSD,20080624,095000,11852,11852,11847,11849
DJIUSD,20080624,095100,11847,11849,11847,11848
DJIUSD,20080624,095200,11851,11851,11847,11848
DJIUSD,20080624,095300,11849,11850,11848,11848
DJIUSD,20080624,095400,11847,11854,11847,11852
DJIUSD,20080624,095500,11854,11854,11853,11853
DJIUSD,20080624,095600,11852,11853,11850,11850
DJIUSD,20080624,095700,11850,11852,11849,11849
DJIUSD,20080624,095800,11848,11849,11844,11844
DJIUSD,20080624,095900,11843,11845,11842,11844
DJIUSD,20080624,100000,11845,11850,11845,11850
DJIUSD,20080624,100100,11852,11852,11849,11849
DJIUSD,20080624,100200,11849,11849,11849,11849
DJIUSD,20080624,100300,11848,11848,11844,11845
DJIUSD,20080624,100400,11846,11848,11845,11848
DJIUSD,20080624,100500,11848,11848,11845,11845
DJIUSD,20080624,100600,11846,11848,11846,11848
DJIUSD,20080624,100700,11845,11845,11843,11843
DJIUSD,20080624,100800,11843,11845,11843,11845
DJIUSD,20080624,100900,11846,11848,11846,11846
DJIUSD,20080624,101000,11843,11845,11843,11845
DJIUSD,20080624,101100,11844,11846,11840,11841
DJIUSD,20080624,101200,11841,11844,11838,11843
DJIUSD,20080624,101300,11839,11841,11839,11841
DJIUSD,20080624,101400,11841,11842,11841,11841
DJIUSD,20080624,101500,11840,11842,11840,11840
DJIUSD,20080624,101600,11839,11839,11837,11838
DJIUSD,20080624,101700,11838,11839,11837,11837
DJIUSD,20080624,101800,11837,11837,11834,11834
DJIUSD,20080624,101900,11833,11834,11832,11834
DJIUSD,20080624,102000,11834,11834,11832,11832
DJIUSD,20080624,102100,11834,11834,11833,11833
DJIUSD,20080624,102200,11832,11835,11832,11835
DJIUSD,20080624,102300,11836,11836,11834,11834
DJIUSD,20080624,102400,11832,11837,11832,11836
DJIUSD,20080624,102500,11836,11838,11834,11837
DJIUSD,20080624,102600,11836,11837,11836,11836
DJIUSD,20080624,102700,11837,11837,11836,11836
DJIUSD,20080624,102800,11836,11836,11832,11833
DJIUSD,20080624,102900,11832,11836,11832,11835
DJIUSD,20080624,103000,11836,11836,11826,11826
DJIUSD,20080624,103100,11828,11830,11828,11828
DJIUSD,20080624,103200,11828,11829,11825,11825
DJIUSD,20080624,103300,11826,11830,11826,11830
DJIUSD,20080624,103400,11830,11831,11827,11827
DJIUSD,20080624,103500,11828,11830,11827,11829
DJIUSD,20080624,103600,11828,11828,11826,11828
DJIUSD,20080624,103800,11825,11828,11825,11828
DJIUSD,20080624,103900,11829,11829,11828,11829
DJIUSD,20080624,104000,11826,11829,11826,11828
DJIUSD,20080624,104100,11830,11832,11830,11831
DJIUSD,20080624,104200,11831,11831,11829,11829
DJIUSD,20080624,104300,11830,11833,11829,11833
DJIUSD,20080624,104400,11834,11834,11831,11832
DJIUSD,20080624,104500,11828,11834,11827,11834
DJIUSD,20080624,104600,11834,11835,11833,11835
DJIUSD,20080624,104700,11834,11835,11833,11833
DJIUSD,20080624,104900,11833,11835,11833,11834
DJIUSD,20080624,105000,11834,11835,11834,11835
DJIUSD,20080624,105100,11833,11834,11832,11833
DJIUSD,20080624,105200,11830,11834,11830,11834
DJIUSD,20080624,105300,11835,11837,11835,11837
DJIUSD,20080624,105500,11837,11837,11837,11837
DJIUSD,20080624,105600,11835,11835,11831,11833
DJIUSD,20080624,105700,11833,11833,11833,11833
DJIUSD,20080624,105800,11833,11835,11833,11835
DJIUSD,20080624,105900,11834,11835,11833,11834
DJIUSD,20080624,110000,11836,11838,11836,11837
DJIUSD,20080624,110100,11834,11835,11833,11833
DJIUSD,20080624,110200,11833,11836,11833,11834
DJIUSD,20080624,110300,11835,11835,11832,11835
DJIUSD,20080624,110400,11833,11833,11822,11822
DJIUSD,20080624,110500,11824,11826,11821,11821
DJIUSD,20080624,110600,11824,11830,11823,11829
DJIUSD,20080624,110700,11831,11831,11826,11828
DJIUSD,20080624,110800,11828,11828,11827,11827
DJIUSD,20080624,110900,11829,11829,11826,11827
DJIUSD,20080624,111000,11827,11829,11823,11824
DJIUSD,20080624,111100,11824,11827,11824,11825
DJIUSD,20080624,111200,11824,11824,11822,11823
DJIUSD,20080624,111300,11824,11825,11823,11824
DJIUSD,20080624,111400,11824,11824,11824,11824
DJIUSD,20080624,111500,11828,11829,11824,11824
DJIUSD,20080624,111600,11824,11824,11816,11816
DJIUSD,20080624,111700,11815,11818,11814,11818
DJIUSD,20080624,111800,11817,11819,11814,11814
DJIUSD,20080624,111900,11815,11815,11811,11811
DJIUSD,20080624,112000,11815,11817,11814,11814
DJIUSD,20080624,112100,11814,11818,11813,11813
DJIUSD,20080624,112200,11812,11812,11810,11811
DJIUSD,20080624,112300,11810,11811,11809,11810
DJIUSD,20080624,112400,11809,11809,11806,11807
DJIUSD,20080624,112500,11808,11808,11803,11805
DJIUSD,20080624,112600,11804,11806,11796,11800
DJIUSD,20080624,112700,11798,11805,11798,11799
DJIUSD,20080624,112800,11797,11800,11793,11794
DJIUSD,20080624,112900,11795,11795,11791,11795
DJIUSD,20080624,113000,11792,11794,11780,11782
DJIUSD,20080624,113100,11782,11786,11780,11782
DJIUSD,20080624,113200,11784,11785,11783,11783
DJIUSD,20080624,113300,11782,11782,11774,11776
DJIUSD,20080624,113400,11777,11786,11775,11776
DJIUSD,20080624,113500,11779,11783,11779,11783
DJIUSD,20080624,113600,11786,11788,11783,11784
DJIUSD,20080624,113700,11781,11786,11779,11786
DJIUSD,20080624,113800,11784,11785,11779,11779
DJIUSD,20080624,113900,11778,11778,11771,11777
DJIUSD,20080624,114000,11775,11777,11771,11776
DJIUSD,20080624,114100,11778,11781,11774,11781
DJIUSD,20080624,114200,11781,11782,11780,11782
DJIUSD,20080624,114300,11780,11782,11759,11763
DJIUSD,20080624,114400,11763,11770,11757,11757
DJIUSD,20080624,114500,11758,11761,11750,11750
DJIUSD,20080624,114600,11751,11757,11747,11750
DJIUSD,20080624,114700,11750,11755,11742,11742
DJIUSD,20080624,114800,11741,11747,11739,11742
DJIUSD,20080624,114900,11742,11754,11742,11745
DJIUSD,20080624,115000,11747,11759,11746,11759
DJIUSD,20080624,115100,11757,11758,11750,11757
DJIUSD,20080624,115200,11754,11761,11754,11760
DJIUSD,20080624,115300,11762,11762,11760,11760
DJIUSD,20080624,115400,11762,11765,11761,11761
DJIUSD,20080624,115500,11761,11767,11760,11765
DJIUSD,20080624,115600,11765,11778,11765,11774
DJIUSD,20080624,115700,11776,11776,11773,11774
DJIUSD,20080624,115800,11774,11777,11772,11777
DJIUSD,20080624,115900,11776,11778,11766,11769
DJIUSD,20080624,120000,11767,11776,11767,11774
DJIUSD,20080624,120100,11775,11775,11771,11775
DJIUSD,20080624,120200,11775,11777,11767,11767
DJIUSD,20080624,120300,11769,11776,11769,11776
DJIUSD,20080624,120400,11776,11777,11774,11776
DJIUSD,20080624,120500,11776,11776,11775,11776
DJIUSD,20080624,120600,11775,11775,11768,11768
DJIUSD,20080624,120700,11766,11771,11765,11766
DJIUSD,20080624,120800,11763,11770,11763,11769
DJIUSD,20080624,120900,11769,11770,11766,11766
DJIUSD,20080624,121000,11763,11766,11755,11758
DJIUSD,20080624,121100,11759,11762,11758,11758
DJIUSD,20080624,121200,11759,11769,11758,11769
DJIUSD,20080624,121300,11770,11772,11768,11771
DJIUSD,20080624,121400,11770,11771,11768,11768
DJIUSD,20080624,121500,11770,11771,11769,11769
DJIUSD,20080624,121600,11771,11772,11769,11769
DJIUSD,20080624,121700,11771,11772,11768,11768
DJIUSD,20080624,121800,11769,11772,11768,11770
DJIUSD,20080624,121900,11771,11773,11771,11772
DJIUSD,20080624,122000,11772,11772,11770,11770
DJIUSD,20080624,122100,11770,11770,11770,11770
DJIUSD,20080624,122200,11770,11772,11768,11768
DJIUSD,20080624,122300,11767,11770,11766,11768
DJIUSD,20080624,122400,11768,11774,11768,11774
DJIUSD,20080624,122500,11774,11775,11771,11775
DJIUSD,20080624,122600,11773,11775,11773,11774
DJIUSD,20080624,122700,11773,11776,11772,11775
DJIUSD,20080624,122800,11774,11778,11774,11774
DJIUSD,20080624,122900,11773,11778,11773,11776
DJIUSD,20080624,123000,11778,11778,11776,11776
DJIUSD,20080624,123100,11774,11774,11768,11768
DJIUSD,20080624,123200,11772,11772,11770,11770
DJIUSD,20080624,123300,11771,11773,11769,11770
DJIUSD,20080624,123400,11769,11773,11768,11772
DJIUSD,20080624,123500,11770,11772,11767,11771
DJIUSD,20080624,123600,11767,11772,11767,11771
DJIUSD,20080624,123700,11769,11776,11768,11776
DJIUSD,20080624,123800,11776,11777,11776,11776
DJIUSD,20080624,123900,11775,11776,11775,11776
DJIUSD,20080624,124000,11776,11776,11771,11771
DJIUSD,20080624,124100,11772,11774,11770,11770
DJIUSD,20080624,124200,11767,11772,11767,11768
DJIUSD,20080624,124300,11765,11769,11765,11768
DJIUSD,20080624,124400,11770,11773,11770,11771
DJIUSD,20080624,124500,11770,11771,11770,11770
DJIUSD,20080624,124600,11773,11774,11772,11773
DJIUSD,20080624,124700,11774,11774,11768,11769
DJIUSD,20080624,124800,11770,11770,11767,11770
DJIUSD,20080624,124900,11769,11770,11769,11769
DJIUSD,20080624,125100,11770,11773,11770,11773
DJIUSD,20080624,125200,11772,11772,11770,11772
DJIUSD,20080624,125300,11770,11771,11770,11770
DJIUSD,20080624,125400,11767,11771,11767,11771
DJIUSD,20080624,125500,11769,11770,11769,11770
DJIUSD,20080624,125600,11772,11773,11768,11769
DJIUSD,20080624,125700,11768,11769,11768,11768
DJIUSD,20080624,125800,11769,11769,11767,11767
DJIUSD,20080624,125900,11767,11768,11766,11768
DJIUSD,20080624,130000,11768,11770,11768,11769
DJIUSD,20080624,130100,11769,11770,11765,11765
DJIUSD,20080624,130200,11766,11768,11763,11765
DJIUSD,20080624,130300,11764,11764,11763,11764
DJIUSD,20080624,130400,11762,11762,11759,11761
DJIUSD,20080624,130500,11764,11770,11763,11768
DJIUSD,20080624,130600,11766,11766,11764,11765
DJIUSD,20080624,130700,11766,11767,11765,11765
DJIUSD,20080624,130800,11761,11764,11761,11762
DJIUSD,20080624,130900,11762,11764,11762,11762
DJIUSD,20080624,131000,11762,11764,11762,11764
DJIUSD,20080624,131100,11765,11765,11761,11761
DJIUSD,20080624,131200,11763,11763,11759,11760
DJIUSD,20080624,131300,11761,11763,11761,11763
DJIUSD,20080624,131400,11761,11762,11760,11760
DJIUSD,20080624,131500,11760,11761,11754,11761
DJIUSD,20080624,131600,11761,11764,11758,11759
DJIUSD,20080624,131700,11760,11760,11759,11759
DJIUSD,20080624,131800,11761,11761,11758,11760
DJIUSD,20080624,131900,11760,11761,11757,11759
DJIUSD,20080624,132000,11760,11762,11760,11762
DJIUSD,20080624,132100,11764,11764,11761,11762
DJIUSD,20080624,132200,11761,11763,11757,11761
DJIUSD,20080624,132300,11760,11761,11758,11758
DJIUSD,20080624,132400,11759,11764,11757,11762
DJIUSD,20080624,132500,11763,11763,11756,11758
DJIUSD,20080624,132600,11757,11757,11755,11757
DJIUSD,20080624,132700,11755,11755,11752,11753
DJIUSD,20080624,132800,11752,11756,11752,11753
DJIUSD,20080624,132900,11752,11754,11751,11752
DJIUSD,20080624,133000,11752,11752,11751,11752
DJIUSD,20080624,133100,11750,11753,11749,11749
DJIUSD,20080624,133200,11750,11752,11750,11752
DJIUSD,20080624,133300,11751,11752,11750,11750
DJIUSD,20080624,133400,11753,11754,11751,11751
DJIUSD,20080624,133500,11754,11754,11752,11752
DJIUSD,20080624,133600,11757,11757,11756,11757
DJIUSD,20080624,133700,11757,11758,11757,11757
DJIUSD,20080624,133800,11755,11757,11752,11752
DJIUSD,20080624,133900,11754,11754,11753,11753
DJIUSD,20080624,134000,11753,11753,11752,11753
DJIUSD,20080624,134100,11753,11754,11753,11753
DJIUSD,20080624,134200,11751,11751,11751,11751
DJIUSD,20080624,134400,11752,11754,11752,11754
DJIUSD,20080624,134500,11753,11755,11753,11755
DJIUSD,20080624,134600,11754,11755,11754,11755
DJIUSD,20080624,134700,11755,11760,11755,11760
DJIUSD,20080624,134800,11760,11765,11759,11762
DJIUSD,20080624,134900,11764,11767,11763,11763
DJIUSD,20080624,135000,11767,11771,11765,11770
DJIUSD,20080624,135100,11769,11773,11768,11769
DJIUSD,20080624,135200,11771,11772,11765,11765
DJIUSD,20080624,135300,11765,11768,11765,11766
DJIUSD,20080624,135400,11768,11771,11767,11771
DJIUSD,20080624,135500,11770,11772,11770,11772
DJIUSD,20080624,135600,11769,11773,11769,11770
DJIUSD,20080624,135700,11769,11769,11765,11765
DJIUSD,20080624,135800,11766,11769,11766,11767
DJIUSD,20080624,135900,11767,11768,11766,11767
DJIUSD,20080624,140000,11765,11769,11765,11769
DJIUSD,20080624,140100,11769,11770,11769,11769
DJIUSD,20080624,140200,11768,11770,11768,11769
DJIUSD,20080624,140300,11767,11769,11767,11768
DJIUSD,20080624,140400,11767,11768,11761,11762
DJIUSD,20080624,140500,11762,11764,11760,11760
DJIUSD,20080624,140600,11759,11763,11758,11763
DJIUSD,20080624,140700,11763,11765,11761,11765
DJIUSD,20080624,140800,11763,11768,11763,11768
DJIUSD,20080624,140900,11767,11772,11766,11770
DJIUSD,20080624,141000,11769,11770,11768,11769
DJIUSD,20080624,141100,11771,11772,11768,11768
DJIUSD,20080624,141200,11767,11772,11767,11771
DJIUSD,20080624,141300,11772,11772,11768,11769
DJIUSD,20080624,141400,11771,11771,11769,11769
DJIUSD,20080624,141500,11771,11773,11768,11772
DJIUSD,20080624,141600,11772,11772,11770,11771
DJIUSD,20080624,141700,11772,11774,11770,11772
DJIUSD,20080624,141800,11772,11773,11771,11773
DJIUSD,20080624,141900,11773,11777,11773,11776
DJIUSD,20080624,142000,11778,11780,11775,11778
DJIUSD,20080624,142100,11779,11781,11778,11778
DJIUSD,20080624,142200,11780,11780,11777,11780
DJIUSD,20080624,142300,11780,11780,11776,11779
DJIUSD,20080624,142400,11778,11783,11777,11778
DJIUSD,20080624,142500,11778,11778,11776,11777
DJIUSD,20080624,142600,11777,11777,11775,11776
DJIUSD,20080624,142700,11775,11777,11775,11775
DJIUSD,20080624,142800,11775,11776,11775,11775
DJIUSD,20080624,142900,11774,11775,11772,11772
DJIUSD,20080624,143000,11772,11777,11772,11777
DJIUSD,20080624,143100,11776,11779,11775,11777
DJIUSD,20080624,143200,11777,11777,11776,11777
DJIUSD,20080624,143300,11778,11781,11777,11781
DJIUSD,20080624,143400,11780,11782,11780,11782
DJIUSD,20080624,143500,11780,11783,11780,11781
DJIUSD,20080624,143600,11783,11784,11779,11782
DJIUSD,20080624,143700,11784,11784,11782,11783
DJIUSD,20080624,143800,11784,11784,11778,11779
DJIUSD,20080624,143900,11780,11781,11779,11780
DJIUSD,20080624,144000,11780,11780,11778,11780
DJIUSD,20080624,144100,11779,11779,11778,11779
DJIUSD,20080624,144200,11777,11778,11776,11778
DJIUSD,20080624,144300,11778,11779,11776,11779
DJIUSD,20080624,144400,11778,11784,11777,11783
DJIUSD,20080624,144500,11783,11784,11781,11782
DJIUSD,20080624,144600,11784,11788,11783,11783
DJIUSD,20080624,144700,11785,11792,11785,11788
DJIUSD,20080624,144800,11789,11789,11781,11781
DJIUSD,20080624,144900,11780,11785,11780,11785
DJIUSD,20080624,145000,11784,11787,11782,11785
DJIUSD,20080624,145100,11787,11787,11785,11787
DJIUSD,20080624,145200,11789,11789,11785,11788
DJIUSD,20080624,145300,11787,11787,11783,11784
DJIUSD,20080624,145400,11785,11785,11782,11782
DJIUSD,20080624,145500,11783,11785,11781,11784
DJIUSD,20080624,145600,11784,11788,11784,11785
DJIUSD,20080624,145700,11786,11786,11783,11785
DJIUSD,20080624,145800,11784,11784,11782,11784
DJIUSD,20080624,145900,11785,11787,11783,11785
DJIUSD,20080624,150000,11786,11802,11784,11795
DJIUSD,20080624,150100,11794,11800,11790,11799
DJIUSD,20080624,150200,11799,11799,11787,11788
DJIUSD,20080624,150300,11789,11795,11788,11792
DJIUSD,20080624,150400,11792,11796,11790,11796
DJIUSD,20080624,150500,11795,11797,11789,11793
DJIUSD,20080624,150600,11794,11796,11790,11790
DJIUSD,20080624,150700,11794,11794,11791,11793
DJIUSD,20080624,150800,11792,11798,11792,11796
DJIUSD,20080624,150900,11796,11797,11796,11796
DJIUSD,20080624,151000,11796,11796,11792,11795
DJIUSD,20080624,151100,11794,11796,11792,11792
DJIUSD,20080624,151200,11793,11793,11792,11792
DJIUSD,20080624,151300,11792,11796,11791,11794
DJIUSD,20080624,151400,11794,11798,11794,11798
DJIUSD,20080624,151500,11795,11800,11794,11798
DJIUSD,20080624,151600,11800,11804,11798,11801
DJIUSD,20080624,151700,11801,11802,11798,11800
DJIUSD,20080624,151800,11799,11800,11794,11797
DJIUSD,20080624,151900,11797,11802,11797,11801
DJIUSD,20080624,152000,11796,11800,11795,11800
DJIUSD,20080624,152100,11799,11799,11796,11797
DJIUSD,20080624,152200,11799,11803,11799,11800
DJIUSD,20080624,152300,11799,11804,11797,11802
DJIUSD,20080624,152400,11803,11803,11801,11802
DJIUSD,20080624,152500,11803,11805,11798,11804
DJIUSD,20080624,152600,11805,11807,11801,11804
DJIUSD,20080624,152700,11805,11806,11803,11806
DJIUSD,20080624,152800,11805,11805,11802,11802
DJIUSD,20080624,152900,11803,11810,11799,11804
DJIUSD,20080624,153000,11805,11824,11805,11821
DJIUSD,20080624,153100,11823,11823,11798,11799
DJIUSD,20080624,153200,11800,11801,11791,11792
DJIUSD,20080624,153300,11792,11800,11791,11797
DJIUSD,20080624,153400,11794,11803,11794,11803
DJIUSD,20080624,153500,11803,11809,11801,11809
DJIUSD,20080624,153600,11810,11818,11806,11816
DJIUSD,20080624,153700,11814,11819,11809,11811
DJIUSD,20080624,153800,11811,11811,11797,11802
DJIUSD,20080624,153900,11803,11804,11799,11803
DJIUSD,20080624,154000,11804,11812,11802,11806
DJIUSD,20080624,154100,11804,11805,11790,11790
DJIUSD,20080624,154200,11791,11802,11790,11793
DJIUSD,20080624,154300,11793,11795,11782,11786
DJIUSD,20080624,154400,11785,11789,11782,11784
DJIUSD,20080624,154500,11784,11786,11773,11776
DJIUSD,20080624,154600,11774,11776,11768,11773
DJIUSD,20080624,154700,11774,11778,11770,11772
DJIUSD,20080624,154800,11774,11774,11763,11768
DJIUSD,20080624,154900,11768,11774,11768,11769
DJIUSD,20080624,155000,11768,11771,11760,11760
DJIUSD,20080624,155100,11762,11767,11759,11760
DJIUSD,20080624,155200,11759,11760,11752,11758
DJIUSD,20080624,155300,11757,11760,11756,11758
DJIUSD,20080624,155400,11760,11768,11757,11763
DJIUSD,20080624,155500,11763,11766,11757,11760
DJIUSD,20080624,155600,11762,11768,11760,11765
DJIUSD,20080624,155700,11764,11766,11754,11756
DJIUSD,20080624,155800,11755,11761,11753,11760
DJIUSD,20080624,155900,11758,11760,11736,11736
DJIUSD,20080624,160000,11736,11750,11719,11731
DJIUSD,20080624,160100,11728,11737,11718,11737
DJIUSD,20080624,160200,11736,11737,11726,11731
DJIUSD,20080624,160300,11730,11739,11729,11738
DJIUSD,20080624,160400,11736,11747,11734,11744
DJIUSD,20080624,160500,11744,11745,11736,11743
DJIUSD,20080624,160600,11742,11756,11740,11755
DJIUSD,20080624,160700,11754,11756,11745,11749
DJIUSD,20080624,160800,11748,11749,11741,11743
DJIUSD,20080624,160900,11741,11747,11739,11741
DJIUSD,20080624,161000,11744,11753,11744,11751
DJIUSD,20080624,161100,11751,11755,11751,11752
DJIUSD,20080624,161200,11751,11753,11740,11747
DJIUSD,20080624,161300,11748,11759,11747,11757
DJIUSD,20080624,161400,11756,11756,11747,11750
DJIUSD,20080624,161500,11752,11752,11741,11741
DJIUSD,20080624,161600,11743,11760,11742,11759
DJIUSD,20080624,161700,11758,11759,11754,11758
DJIUSD,20080624,161800,11758,11759,11739,11739
DJIUSD,20080624,161900,11740,11755,11739,11749
DJIUSD,20080624,162000,11750,11757,11746,11750
DJIUSD,20080624,162100,11750,11750,11742,11746
DJIUSD,20080624,162200,11745,11755,11743,11751
DJIUSD,20080624,162300,11752,11752,11742,11742
DJIUSD,20080624,162400,11743,11749,11742,11747
DJIUSD,20080624,162500,11749,11750,11742,11744
DJIUSD,20080624,162600,11744,11749,11742,11743
DJIUSD,20080624,162700,11743,11753,11742,11753
DJIUSD,20080624,162800,11755,11760,11751,11753
DJIUSD,20080624,162900,11753,11753,11744,11750
DJIUSD,20080624,163000,11753,11758,11748,11753
DJIUSD,20080624,163100,11753,11753,11741,11747
DJIUSD,20080624,163200,11746,11749,11742,11742
DJIUSD,20080624,163300,11743,11754,11739,11750
DJIUSD,20080624,163400,11750,11752,11731,11735
DJIUSD,20080624,163500,11736,11741,11731,11741
DJIUSD,20080624,163600,11741,11743,11736,11741
DJIUSD,20080624,163700,11741,11756,11741,11752
DJIUSD,20080624,163800,11753,11753,11746,11747
DJIUSD,20080624,163900,11746,11748,11745,11746
DJIUSD,20080624,164000,11747,11747,11739,11740
DJIUSD,20080624,164100,11739,11743,11732,11737
DJIUSD,20080624,164200,11739,11744,11735,11741
DJIUSD,20080624,164300,11742,11752,11739,11749
DJIUSD,20080624,164400,11751,11754,11746,11754
DJIUSD,20080624,164500,11754,11757,11745,11748
DJIUSD,20080624,164600,11750,11758,11749,11758
DJIUSD,20080624,164700,11757,11766,11754,11765
DJIUSD,20080624,164800,11765,11773,11763,11771
DJIUSD,20080624,164900,11772,11774,11768,11772
DJIUSD,20080624,165000,11770,11779,11770,11778
DJIUSD,20080624,165100,11777,11781,11777,11781
DJIUSD,20080624,165200,11779,11780,11776,11778
DJIUSD,20080624,165300,11779,11779,11773,11775
DJIUSD,20080624,165400,11776,11777,11773,11777
DJIUSD,20080624,165500,11778,11795,11778,11790
DJIUSD,20080624,165600,11790,11799,11789,11795
DJIUSD,20080624,165700,11793,11800,11792,11792
DJIUSD,20080624,165800,11792,11799,11790,11795
DJIUSD,20080624,165900,11795,11810,11793,11809
DJIUSD,20080624,170000,11809,11812,11807,11808
DJIUSD,20080624,170100,11808,11809,11805,11806
DJIUSD,20080624,170200,11806,11809,11802,11805
DJIUSD,20080624,170300,11806,11814,11806,11812
DJIUSD,20080624,170400,11812,11829,11811,11818
DJIUSD,20080624,170500,11818,11824,11814,11822
DJIUSD,20080624,170600,11823,11823,11818,11821
DJIUSD,20080624,170700,11821,11822,11811,11811
DJIUSD,20080624,170800,11814,11817,11811,11815
DJIUSD,20080624,170900,11814,11821,11813,11819
DJIUSD,20080624,171000,11819,11819,11811,11813
DJIUSD,20080624,171100,11816,11816,11809,11814
DJIUSD,20080624,171200,11815,11815,11811,11811
DJIUSD,20080624,171300,11811,11812,11809,11811
DJIUSD,20080624,171400,11813,11821,11812,11816
DJIUSD,20080624,171500,11817,11827,11814,11824
DJIUSD,20080624,171600,11825,11834,11824,11834
DJIUSD,20080624,171700,11834,11851,11832,11847
DJIUSD,20080624,171800,11846,11854,11843,11851
DJIUSD,20080624,171900,11850,11853,11844,11851
DJIUSD,20080624,172000,11854,11858,11845,11849
DJIUSD,20080624,172100,11849,11851,11846,11848
DJIUSD,20080624,172200,11846,11848,11841,11842
DJIUSD,20080624,172300,11843,11843,11838,11842
DJIUSD,20080624,172400,11843,11850,11839,11849
DJIUSD,20080624,172500,11848,11848,11845,11846
DJIUSD,20080624,172600,11846,11849,11842,11844
DJIUSD,20080624,172700,11845,11850,11842,11845
DJIUSD,20080624,172800,11844,11844,11832,11833
DJIUSD,20080624,172900,11833,11840,11833,11838
DJIUSD,20080624,173000,11838,11841,11830,11832
DJIUSD,20080624,173100,11832,11836,11831,11834
DJIUSD,20080624,173200,11835,11836,11828,11830
DJIUSD,20080624,173300,11830,11831,11824,11828
DJIUSD,20080624,173400,11828,11837,11827,11834
DJIUSD,20080624,173500,11834,11835,11825,11833
DJIUSD,20080624,173600,11833,11838,11829,11838
DJIUSD,20080624,173700,11837,11842,11835,11836
DJIUSD,20080624,173800,11835,11838,11835,11836
DJIUSD,20080624,173900,11836,11839,11830,11832
DJIUSD,20080624,174000,11831,11836,11830,11835
DJIUSD,20080624,174100,11834,11841,11832,11836
DJIUSD,20080624,174200,11835,11838,11833,11834
DJIUSD,20080624,174300,11836,11841,11832,11835
DJIUSD,20080624,174400,11837,11840,11833,11836
DJIUSD,20080624,174500,11837,11844,11835,11843
DJIUSD,20080624,174600,11843,11852,11840,11848
DJIUSD,20080624,174700,11849,11849,11846,11846
DJIUSD,20080624,174800,11846,11854,11845,11854
DJIUSD,20080624,174900,11854,11859,11854,11854
DJIUSD,20080624,175000,11856,11858,11850,11856
DJIUSD,20080624,175100,11856,11856,11846,11848
DJIUSD,20080624,175200,11847,11847,11842,11846
DJIUSD,20080624,175300,11849,11861,11849,11861
DJIUSD,20080624,175400,11860,11862,11856,11859
DJIUSD,20080624,175500,11857,11864,11856,11863
DJIUSD,20080624,175600,11862,11870,11862,11866
DJIUSD,20080624,175700,11866,11868,11858,11859
DJIUSD,20080624,175800,11858,11863,11858,11861
DJIUSD,20080624,175900,11862,11863,11858,11858
DJIUSD,20080624,180000,11857,11860,11855,11857
DJIUSD,20080624,180100,11856,11858,11854,11854
DJIUSD,20080624,180200,11855,11858,11853,11854
DJIUSD,20080624,180300,11856,11857,11854,11855
DJIUSD,20080624,180400,11855,11858,11855,11858
DJIUSD,20080624,180500,11857,11859,11854,11855
DJIUSD,20080624,180600,11856,11859,11854,11859
DJIUSD,20080624,180700,11859,11859,11853,11855
DJIUSD,20080624,180800,11856,11856,11851,11855
DJIUSD,20080624,180900,11855,11862,11851,11859
DJIUSD,20080624,181000,11860,11863,11858,11862
DJIUSD,20080624,181100,11863,11863,11857,11859
DJIUSD,20080624,181200,11861,11865,11861,11865
DJIUSD,20080624,181300,11864,11869,11863,11865
DJIUSD,20080624,181400,11866,11868,11860,11865
DJIUSD,20080624,181500,11864,11871,11864,11867
DJIUSD,20080624,181600,11867,11867,11861,11862
DJIUSD,20080624,181700,11862,11862,11854,11854
DJIUSD,20080624,181800,11854,11854,11846,11846
DJIUSD,20080624,181900,11846,11850,11846,11849
DJIUSD,20080624,182000,11850,11852,11848,11850
DJIUSD,20080624,182100,11850,11851,11847,11849
DJIUSD,20080624,182200,11847,11850,11846,11849
DJIUSD,20080624,182300,11851,11856,11849,11851
DJIUSD,20080624,182400,11853,11859,11852,11857
DJIUSD,20080624,182500,11857,11866,11857,11865
DJIUSD,20080624,182600,11864,11877,11864,11877
DJIUSD,20080624,182700,11875,11885,11874,11882
DJIUSD,20080624,182800,11884,11890,11883,11887
DJIUSD,20080624,182900,11888,11890,11884,11885
DJIUSD,20080624,183000,11885,11891,11884,11890
DJIUSD,20080624,183100,11889,11892,11884,11886
DJIUSD,20080624,183200,11886,11887,11881,11887
DJIUSD,20080624,183300,11887,11888,11882,11885
DJIUSD,20080624,183400,11883,11887,11881,11883
DJIUSD,20080624,183500,11884,11888,11883,11886
DJIUSD,20080624,183600,11885,11889,11885,11886
DJIUSD,20080624,183700,11888,11889,11883,11884
DJIUSD,20080624,183800,11884,11888,11883,11884
DJIUSD,20080624,183900,11884,11888,11884,11885
DJIUSD,20080624,184000,11884,11887,11882,11884
DJIUSD,20080624,184100,11883,11886,11877,11883
DJIUSD,20080624,184200,11881,11882,11875,11875
DJIUSD,20080624,184300,11875,11875,11869,11870
DJIUSD,20080624,184400,11871,11872,11871,11871
DJIUSD,20080624,184500,11871,11876,11871,11871
DJIUSD,20080624,184600,11871,11875,11870,11870
DJIUSD,20080624,184700,11871,11872,11866,11866
DJIUSD,20080624,184800,11866,11870,11866,11869
DJIUSD,20080624,184900,11871,11872,11868,11868
DJIUSD,20080624,185000,11870,11872,11868,11869
DJIUSD,20080624,185100,11867,11871,11867,11871
DJIUSD,20080624,185200,11868,11871,11863,11863
DJIUSD,20080624,185300,11864,11868,11862,11867
DJIUSD,20080624,185400,11867,11867,11858,11861
DJIUSD,20080624,185500,11861,11862,11858,11861
DJIUSD,20080624,185600,11862,11866,11860,11860
DJIUSD,20080624,185700,11860,11862,11858,11861
DJIUSD,20080624,185800,11860,11869,11859,11869
DJIUSD,20080624,185900,11869,11869,11862,11863
DJIUSD,20080624,190000,11862,11866,11860,11863
DJIUSD,20080624,190100,11862,11875,11862,11872
DJIUSD,20080624,190200,11874,11876,11867,11867
DJIUSD,20080624,190300,11870,11873,11867,11871
DJIUSD,20080624,190400,11869,11874,11869,11869
DJIUSD,20080624,190500,11869,11872,11864,11872
DJIUSD,20080624,190600,11871,11877,11871,11874
DJIUSD,20080624,190700,11875,11882,11870,11873
DJIUSD,20080624,190800,11873,11877,11864,11869
DJIUSD,20080624,190900,11869,11871,11865,11866
DJIUSD,20080624,191000,11866,11868,11862,11864
DJIUSD,20080624,191100,11865,11865,11861,11861
DJIUSD,20080624,191200,11860,11863,11858,11859
DJIUSD,20080624,191300,11859,11865,11851,11852
DJIUSD,20080624,191400,11855,11858,11852,11857
DJIUSD,20080624,191500,11858,11858,11852,11855
DJIUSD,20080624,191600,11854,11859,11850,11857
DJIUSD,20080624,191700,11859,11860,11854,11857
DJIUSD,20080624,191800,11856,11863,11856,11861
DJIUSD,20080624,191900,11861,11866,11858,11866
DJIUSD,20080624,192000,11866,11867,11859,11860
DJIUSD,20080624,192100,11860,11865,11857,11862
DJIUSD,20080624,192200,11862,11870,11860,11869
DJIUSD,20080624,192300,11870,11874,11869,11874
DJIUSD,20080624,192400,11875,11877,11872,11874
DJIUSD,20080624,192500,11873,11874,11869,11869
DJIUSD,20080624,192600,11869,11871,11865,11867
DJIUSD,20080624,192700,11865,11866,11865,11866
DJIUSD,20080624,192800,11866,11867,11866,11866
DJIUSD,20080624,192900,11864,11866,11858,11859
DJIUSD,20080624,193000,11859,11862,11856,11860
DJIUSD,20080624,193100,11858,11861,11858,11858
DJIUSD,20080624,193200,11860,11862,11859,11862
DJIUSD,20080624,193300,11861,11865,11851,11851
DJIUSD,20080624,193400,11853,11854,11849,11851
DJIUSD,20080624,193500,11851,11856,11848,11856
DJIUSD,20080624,193600,11857,11859,11851,11852
DJIUSD,20080624,193700,11854,11858,11853,11857
DJIUSD,20080624,193800,11855,11857,11852,11852
DJIUSD,20080624,193900,11851,11857,11851,11856
DJIUSD,20080624,194000,11856,11856,11850,11850
DJIUSD,20080624,194100,11853,11854,11847,11851
DJIUSD,20080624,194200,11849,11853,11845,11850
DJIUSD,20080624,194300,11848,11850,11848,11850
DJIUSD,20080624,194400,11848,11852,11848,11852
DJIUSD,20080624,194500,11850,11852,11845,11852
DJIUSD,20080624,194600,11851,11861,11851,11860
DJIUSD,20080624,194700,11860,11865,11859,11863
DJIUSD,20080624,194800,11862,11870,11857,11868
DJIUSD,20080624,194900,11867,11867,11864,11864
DJIUSD,20080624,195000,11863,11865,11859,11863
DJIUSD,20080624,195100,11862,11872,11862,11872
DJIUSD,20080624,195200,11871,11871,11867,11870
DJIUSD,20080624,195300,11871,11878,11871,11876
DJIUSD,20080624,195400,11876,11877,11871,11872
DJIUSD,20080624,195500,11871,11873,11867,11872
DJIUSD,20080624,195600,11872,11872,11869,11870
DJIUSD,20080624,195700,11869,11870,11863,11866
DJIUSD,20080624,195800,11865,11871,11863,11865
DJIUSD,20080624,195900,11866,11869,11865,11869
DJIUSD,20080624,200000,11868,11878,11866,11877
DJIUSD,20080624,200100,11876,11886,11876,11884
DJIUSD,20080624,200200,11884,11892,11881,11892
DJIUSD,20080624,200300,11893,11896,11889,11894
DJIUSD,20080624,200400,11894,11900,11891,11894
DJIUSD,20080624,200500,11895,11898,11889,11889
DJIUSD,20080624,200600,11889,11891,11887,11891
DJIUSD,20080624,200700,11891,11891,11885,11891
DJIUSD,20080624,200800,11891,11895,11891,11891
DJIUSD,20080624,200900,11892,11892,11880,11882
DJIUSD,20080624,201000,11882,11883,11869,11873
DJIUSD,20080624,201100,11873,11874,11868,11869
DJIUSD,20080624,201200,11868,11871,11867,11870
DJIUSD,20080624,201300,11870,11873,11870,11873
DJIUSD,20080624,201400,11874,11875,11869,11869
DJIUSD,20080624,201500,11870,11872,11870,11872
DJIUSD,20080624,201600,11872,11875,11868,11872
DJIUSD,20080624,201700,11872,11875,11869,11872
DJIUSD,20080624,201800,11874,11875,11870,11871
DJIUSD,20080624,201900,11871,11874,11870,11872
DJIUSD,20080624,202000,11870,11872,11870,11872
DJIUSD,20080624,202100,11872,11872,11869,11870
DJIUSD,20080624,202200,11870,11871,11865,11869
DJIUSD,20080624,202300,11868,11871,11864,11865
DJIUSD,20080624,202400,11865,11869,11862,11867
DJIUSD,20080624,202500,11866,11872,11865,11870
DJIUSD,20080624,202600,11870,11872,11866,11872
DJIUSD,20080624,202700,11872,11877,11869,11877
DJIUSD,20080624,202800,11877,11877,11871,11874
DJIUSD,20080624,202900,11873,11875,11866,11866
DJIUSD,20080624,203000,11868,11868,11858,11860
DJIUSD,20080624,203100,11860,11862,11859,11860
DJIUSD,20080624,203200,11860,11867,11858,11866
DJIUSD,20080624,203300,11866,11867,11861,11861
DJIUSD,20080624,203400,11863,11863,11858,11861
DJIUSD,20080624,203500,11861,11868,11859,11866
DJIUSD,20080624,203600,11864,11869,11864,11866
DJIUSD,20080624,203700,11867,11867,11859,11862
DJIUSD,20080624,203800,11859,11865,11857,11860
DJIUSD,20080624,203900,11861,11861,11850,11853
DJIUSD,20080624,204000,11851,11852,11847,11851
DJIUSD,20080624,204100,11853,11853,11848,11848
DJIUSD,20080624,204200,11847,11851,11844,11850
DJIUSD,20080624,204300,11851,11852,11846,11850
DJIUSD,20080624,204400,11849,11851,11848,11849
DJIUSD,20080624,204500,11847,11848,11843,11845
DJIUSD,20080624,204600,11846,11849,11845,11845
DJIUSD,20080624,204700,11848,11848,11830,11831
DJIUSD,20080624,204800,11831,11832,11827,11828
DJIUSD,20080624,204900,11828,11834,11821,11829
DJIUSD,20080624,205000,11828,11833,11828,11833
DJIUSD,20080624,205100,11832,11837,11829,11832
DJIUSD,20080624,205200,11832,11832,11830,11832
DJIUSD,20080624,205300,11831,11835,11829,11835
DJIUSD,20080624,205400,11835,11836,11833,11836
DJIUSD,20080624,205500,11837,11843,11835,11841
DJIUSD,20080624,205600,11841,11841,11837,11837
DJIUSD,20080624,205700,11838,11838,11831,11833
DJIUSD,20080624,205800,11832,11833,11830,11830
DJIUSD,20080624,205900,11831,11838,11829,11838
DJIUSD,20080624,210000,11837,11848,11837,11847
DJIUSD,20080624,210100,11846,11847,11841,11842
DJIUSD,20080624,210200,11841,11841,11833,11837
DJIUSD,20080624,210300,11839,11842,11836,11839
DJIUSD,20080624,210400,11838,11840,11836,11837
DJIUSD,20080624,210500,11837,11838,11832,11832
DJIUSD,20080624,210600,11834,11836,11823,11825
DJIUSD,20080624,210700,11824,11826,11814,11817
DJIUSD,20080624,210800,11817,11828,11815,11823
DJIUSD,20080624,210900,11823,11828,11823,11828
DJIUSD,20080624,211000,11828,11830,11822,11825
DJIUSD,20080624,211100,11825,11828,11822,11827
DJIUSD,20080624,211200,11824,11828,11822,11822
DJIUSD,20080624,211300,11821,11829,11816,11816
DJIUSD,20080624,211400,11818,11818,11810,11814
DJIUSD,20080624,211500,11814,11826,11813,11825
DJIUSD,20080624,211600,11823,11828,11823,11823
DJIUSD,20080624,211700,11822,11825,11818,11820
DJIUSD,20080624,211800,11820,11824,11812,11813
DJIUSD,20080624,211900,11812,11817,11812,11815
DJIUSD,20080624,212000,11815,11824,11810,11816
DJIUSD,20080624,212100,11815,11819,11812,11819
DJIUSD,20080624,212200,11819,11822,11816,11820
DJIUSD,20080624,212300,11818,11822,11818,11822
DJIUSD,20080624,212400,11823,11823,11815,11815
DJIUSD,20080624,212500,11814,11815,11804,11809
DJIUSD,20080624,212600,11807,11808,11803,11806
DJIUSD,20080624,212700,11805,11807,11803,11805
DJIUSD,20080624,212800,11805,11810,11805,11807
DJIUSD,20080624,212900,11808,11810,11803,11810
DJIUSD,20080624,213000,11810,11810,11805,11808
DJIUSD,20080624,213100,11808,11809,11805,11806
DJIUSD,20080624,213200,11807,11807,11805,11806
DJIUSD,20080624,213300,11808,11810,11803,11807
DJIUSD,20080624,213400,11806,11809,11805,11809
DJIUSD,20080624,213500,11809,11809,11807,11808
DJIUSD,20080624,213600,11809,11809,11799,11801
DJIUSD,20080624,213700,11799,11803,11788,11789
DJIUSD,20080624,213800,11788,11790,11779,11785
DJIUSD,20080624,213900,11786,11801,11785,11800
DJIUSD,20080624,214000,11799,11799,11791,11793
DJIUSD,20080624,214100,11792,11797,11790,11791
DJIUSD,20080624,214200,11793,11796,11788,11795
DJIUSD,20080624,214300,11796,11806,11794,11804
DJIUSD,20080624,214400,11803,11814,11802,11814
DJIUSD,20080624,214500,11813,11814,11808,11812
DJIUSD,20080624,214600,11811,11815,11805,11806
DJIUSD,20080624,214700,11807,11808,11802,11805
DJIUSD,20080624,214800,11803,11809,11802,11808
DJIUSD,20080624,214900,11808,11810,11802,11803
DJIUSD,20080624,215000,11803,11804,11793,11793
DJIUSD,20080624,215100,11793,11796,11788,11793
DJIUSD,20080624,215200,11794,11796,11790,11791
DJIUSD,20080624,215300,11794,11797,11792,11797
DJIUSD,20080624,215400,11796,11803,11796,11800
DJIUSD,20080624,215500,11800,11801,11798,11799
DJIUSD,20080624,215600,11800,11800,11796,11799
DJIUSD,20080624,215700,11798,11802,11798,11802
DJIUSD,20080624,215800,11802,11807,11802,11805
DJIUSD,20080624,215900,11807,11810,11804,11804
DJIUSD,20080624,220000,11805,11807,11796,11797
DJIUSD,20080624,220100,11799,11808,11797,11805
DJIUSD,20080624,220200,11806,11806,11798,11801
DJIUSD,20080624,220300,11802,11804,11798,11799
DJIUSD,20080624,220400,11799,11806,11798,11803
DJIUSD,20080624,220500,11804,11804,11803,11803
DJIUSD,20080624,220600,11804,11807,11804,11804
DJIUSD,20080624,220700,11802,11808,11802,11807
DJIUSD,20080624,220800,11808,11808,11805,11806
DJIUSD,20080624,220900,11806,11809,11804,11804
DJIUSD,20080624,221000,11806,11809,11804,11806
DJIUSD,20080624,221100,11805,11809,11805,11808
DJIUSD,20080624,221200,11808,11812,11808,11812
DJIUSD,20080624,221300,11810,11815,11810,11815
DJIUSD,20080624,221400,11816,11817,11802,11810
DJIUSD,20080624,223000,11805,11808,11799,11808
DJIUSD,20080624,223100,11804,11804,11802,11802
DJIUSD,20080624,223200,11803,11805,11803,11805
DJIUSD,20080624,223300,11805,11805,11805,11805
DJIUSD,20080624,223400,11806,11810,11806,11806
DJIUSD,20080624,223500,11808,11809,11808,11809
DJIUSD,20080624,223600,11808,11808,11808,11808
DJIUSD,20080624,223700,11806,11807,11806,11806
DJIUSD,20080624,224100,11809,11810,11809,11810
DJIUSD,20080624,224400,11807,11808,11806,11806
DJIUSD,20080624,224500,11805,11807,11805,11806
DJIUSD,20080624,224800,11811,11811,11811,11811
DJIUSD,20080624,225000,11811,11812,11810,11812
DJIUSD,20080624,225100,11810,11811,11808,11808
DJIUSD,20080624,225200,11808,11810,11805,11810
DJIUSD,20080624,225400,11806,11808,11806,11808
DJIUSD,20080624,225500,11805,11806,11805,11806
DJIUSD,20080624,225800,11805,11806,11805,11806
DJIUSD,20080624,230300,11813,11813,11811,11812
DJIUSD,20080624,230500,11812,11813,11811,11813
DJIUSD,20080624,230600,11809,11810,11807,11807
DJIUSD,20080624,230700,11806,11806,11804,11805
DJIUSD,20080624,230900,11809,11810,11808,11810
DJIUSD,20080624,231100,11806,11806,11804,11804
DJIUSD,20080624,231800,11805,11807,11805,11807
DJIUSD,20080624,232000,11808,11809,11808,11809
DJIUSD,20080624,232800,11810,11810,11809,11809
SPXUSD,20080624,000200,1316,1317,1316,1316
SPXUSD,20080624,000300,1316,1317,1315,1317
SPXUSD,20080624,000400,1316,1317,1315,1317
SPXUSD,20080624,000500,1315,1316,1315,1316
SPXUSD,20080624,000600,1316,1316,1315,1316
SPXUSD,20080624,000700,1315,1316,1315,1316
SPXUSD,20080624,000800,1317,1317,1316,1316
SPXUSD,20080624,000900,1316,1317,1316,1317
SPXUSD,20080624,001100,1316,1317,1315,1316
SPXUSD,20080624,001300,1315,1316,1315,1316
SPXUSD,20080624,001400,1315,1317,1315,1317
SPXUSD,20080624,001500,1316,1317,1316,1316
SPXUSD,20080624,001600,1315,1316,1315,1315
SPXUSD,20080624,001700,1316,1317,1315,1317
SPXUSD,20080624,001800,1317,1317,1315,1315
SPXUSD,20080624,001900,1317,1317,1315,1316
SPXUSD,20080624,002000,1317,1317,1315,1315
SPXUSD,20080624,002100,1316,1317,1316,1317
SPXUSD,20080624,002300,1316,1317,1316,1317
SPXUSD,20080624,002400,1316,1316,1315,1315
SPXUSD,20080624,002500,1317,1317,1316,1316
SPXUSD,20080624,002600,1316,1316,1316,1316
SPXUSD,20080624,002700,1316,1316,1316,1316
SPXUSD,20080624,002800,1315,1316,1315,1316
SPXUSD,20080624,002900,1316,1316,1316,1316
SPXUSD,20080624,003000,1317,1317,1316,1316
SPXUSD,20080624,003200,1315,1316,1315,1315
SPXUSD,20080624,003300,1317,1317,1315,1315
SPXUSD,20080624,003500,1315,1317,1315,1317
SPXUSD,20080624,003600,1316,1316,1316,1316
SPXUSD,20080624,003800,1316,1316,1316,1316
SPXUSD,20080624,004000,1316,1316,1315,1315
SPXUSD,20080624,004100,1315,1316,1315,1315
SPXUSD,20080624,004200,1315,1316,1315,1316
SPXUSD,20080624,004300,1316,1316,1315,1316
SPXUSD,20080624,004400,1315,1316,1315,1316
SPXUSD,20080624,004500,1315,1316,1315,1316
SPXUSD,20080624,004600,1316,1316,1314,1314
SPXUSD,20080624,004700,1316,1316,1315,1316
SPXUSD,20080624,004800,1315,1315,1314,1315
SPXUSD,20080624,004900,1316,1316,1315,1316
SPXUSD,20080624,005000,1314,1316,1314,1315
SPXUSD,20080624,005100,1315,1315,1315,1315
SPXUSD,20080624,005200,1315,1316,1315,1315
SPXUSD,20080624,005300,1316,1316,1315,1316
SPXUSD,20080624,005400,1316,1316,1315,1315
SPXUSD,20080624,005500,1315,1316,1314,1314
SPXUSD,20080624,005700,1315,1316,1315,1316
SPXUSD,20080624,005800,1316,1316,1314,1315
SPXUSD,20080624,005900,1315,1316,1315,1316
SPXUSD,20080624,010000,1316,1316,1315,1315
SPXUSD,20080624,010100,1316,1316,1315,1316
SPXUSD,20080624,010200,1316,1317,1316,1317
SPXUSD,20080624,010300,1316,1316,1316,1316
SPXUSD,20080624,010400,1315,1317,1315,1316
SPXUSD,20080624,010500,1316,1316,1316,1316
SPXUSD,20080624,010600,1317,1317,1316,1317
SPXUSD,20080624,010800,1317,1317,1316,1316
SPXUSD,20080624,010900,1316,1316,1316,1316
SPXUSD,20080624,011000,1316,1317,1316,1317
SPXUSD,20080624,011100,1317,1317,1316,1316
SPXUSD,20080624,011200,1316,1317,1316,1316
SPXUSD,20080624,011300,1316,1317,1316,1316
SPXUSD,20080624,011400,1317,1318,1317,1317
SPXUSD,20080624,011500,1316,1318,1316,1317
SPXUSD,20080624,011600,1317,1318,1317,1318
SPXUSD,20080624,011700,1318,1318,1316,1316
SPXUSD,20080624,011800,1317,1317,1317,1317
SPXUSD,20080624,011900,1318,1318,1317,1317
SPXUSD,20080624,012000,1316,1318,1316,1318
SPXUSD,20080624,012100,1316,1318,1316,1318
SPXUSD,20080624,012200,1317,1318,1317,1317
SPXUSD,20080624,012300,1317,1318,1317,1318
SPXUSD,20080624,012400,1316,1318,1316,1318
SPXUSD,20080624,012500,1317,1317,1316,1316
SPXUSD,20080624,012600,1317,1317,1317,1317
SPXUSD,20080624,012700,1317,1317,1317,1317
SPXUSD,20080624,012800,1316,1317,1316,1317
SPXUSD,20080624,012900,1318,1318,1317,1317
SPXUSD,20080624,013000,1318,1318,1318,1318
SPXUSD,20080624,013200,1317,1318,1317,1318
SPXUSD,20080624,013300,1318,1318,1317,1317
SPXUSD,20080624,013400,1317,1317,1317,1317
SPXUSD,20080624,013700,1318,1318,1316,1317
SPXUSD,20080624,013800,1317,1318,1317,1318
SPXUSD,20080624,014000,1317,1318,1316,1317
SPXUSD,20080624,014100,1316,1318,1316,1316
SPXUSD,20080624,014200,1317,1318,1316,1318
SPXUSD,20080624,014300,1317,1317,1317,1317
SPXUSD,20080624,014400,1317,1317,1317,1317
SPXUSD,20080624,014500,1318,1318,1317,1317
SPXUSD,20080624,014600,1317,1318,1316,1316
SPXUSD,20080624,014700,1317,1318,1317,1318
SPXUSD,20080624,014900,1318,1318,1317,1317
SPXUSD,20080624,015100,1318,1318,1317,1318
SPXUSD,20080624,015200,1317,1317,1317,1317
SPXUSD,20080624,015300,1317,1317,1317,1317
SPXUSD,20080624,015400,1318,1318,1316,1316
SPXUSD,20080624,015500,1317,1317,1317,1317
SPXUSD,20080624,015800,1317,1318,1317,1318
SPXUSD,20080624,015900,1317,1317,1317,1317
SPXUSD,20080624,020000,1317,1318,1317,1318
SPXUSD,20080624,020100,1316,1317,1316,1317
SPXUSD,20080624,020200,1316,1317,1316,1317
SPXUSD,20080624,020300,1318,1318,1316,1316
SPXUSD,20080624,020500,1317,1317,1316,1317
SPXUSD,20080624,020600,1317,1318,1317,1318
SPXUSD,20080624,020700,1318,1318,1316,1316
SPXUSD,20080624,020800,1317,1318,1316,1318
SPXUSD,20080624,020900,1316,1317,1316,1316
SPXUSD,20080624,021000,1317,1318,1317,1317
SPXUSD,20080624,021100,1318,1318,1317,1317
SPXUSD,20080624,021200,1318,1318,1317,1317
SPXUSD,20080624,021300,1317,1317,1317,1317
SPXUSD,20080624,021400,1317,1317,1317,1317
SPXUSD,20080624,021700,1317,1317,1317,1317
SPXUSD,20080624,021900,1317,1318,1316,1318
SPXUSD,20080624,022000,1318,1318,1318,1318
SPXUSD,20080624,022100,1318,1318,1318,1318
SPXUSD,20080624,022200,1316,1318,1316,1318
SPXUSD,20080624,022300,1317,1318,1316,1316
SPXUSD,20080624,022400,1317,1318,1316,1317
SPXUSD,20080624,022500,1318,1318,1317,1318
SPXUSD,20080624,022800,1317,1318,1317,1318
SPXUSD,20080624,022900,1317,1317,1316,1316
SPXUSD,20080624,023000,1317,1317,1317,1317
SPXUSD,20080624,023100,1318,1318,1317,1317
SPXUSD,20080624,023200,1318,1318,1317,1317
SPXUSD,20080624,023500,1317,1317,1317,1317
SPXUSD,20080624,023600,1317,1318,1317,1318
SPXUSD,20080624,023700,1317,1317,1317,1317
SPXUSD,20080624,023800,1318,1318,1317,1317
SPXUSD,20080624,023900,1318,1318,1316,1317
SPXUSD,20080624,024000,1318,1318,1317,1318
SPXUSD,20080624,024100,1318,1318,1317,1317
SPXUSD,20080624,024200,1317,1319,1317,1317
SPXUSD,20080624,024300,1318,1318,1317,1317
SPXUSD,20080624,024400,1318,1318,1317,1317
SPXUSD,20080624,024500,1318,1318,1317,1318
SPXUSD,20080624,024600,1317,1317,1317,1317
SPXUSD,20080624,024700,1318,1318,1317,1318
SPXUSD,20080624,024800,1318,1318,1317,1318
SPXUSD,20080624,024900,1318,1318,1317,1317
SPXUSD,20080624,025000,1318,1318,1317,1318
SPXUSD,20080624,025400,1318,1318,1316,1316
SPXUSD,20080624,025500,1317,1318,1317,1318
SPXUSD,20080624,025600,1316,1317,1316,1317
SPXUSD,20080624,025700,1317,1317,1316,1316
SPXUSD,20080624,025800,1317,1317,1317,1317
SPXUSD,20080624,030100,1318,1318,1317,1317
SPXUSD,20080624,030200,1317,1318,1317,1318
SPXUSD,20080624,030300,1318,1318,1316,1317
SPXUSD,20080624,030500,1317,1318,1317,1317
SPXUSD,20080624,030600,1317,1318,1317,1318
SPXUSD,20080624,030800,1317,1318,1316,1318
SPXUSD,20080624,030900,1317,1317,1317,1317
SPXUSD,20080624,031100,1317,1318,1316,1318
SPXUSD,20080624,031200,1316,1317,1316,1317
SPXUSD,20080624,031300,1317,1318,1317,1318
SPXUSD,20080624,031400,1318,1318,1317,1317
SPXUSD,20080624,031500,1317,1317,1317,1317
SPXUSD,20080624,031700,1317,1317,1317,1317
SPXUSD,20080624,031900,1317,1318,1317,1317
SPXUSD,20080624,032100,1318,1318,1317,1317
SPXUSD,20080624,032200,1317,1319,1316,1318
SPXUSD,20080624,032300,1318,1318,1316,1316
SPXUSD,20080624,032400,1317,1318,1317,1318
SPXUSD,20080624,032500,1318,1318,1316,1316
SPXUSD,20080624,032600,1317,1318,1317,1318
SPXUSD,20080624,032700,1318,1318,1317,1318
SPXUSD,20080624,032800,1318,1318,1317,1317
SPXUSD,20080624,032900,1317,1317,1316,1316
SPXUSD,20080624,033000,1316,1316,1316,1316
SPXUSD,20080624,033200,1317,1317,1317,1317
SPXUSD,20080624,033500,1318,1318,1317,1318
SPXUSD,20080624,033600,1317,1318,1317,1317
SPXUSD,20080624,033700,1317,1318,1317,1318
SPXUSD,20080624,033800,1317,1317,1317,1317
SPXUSD,20080624,033900,1318,1319,1317,1317
SPXUSD,20080624,034000,1318,1318,1317,1318
SPXUSD,20080624,034100,1317,1318,1317,1317
SPXUSD,20080624,034300,1318,1318,1317,1317
SPXUSD,20080624,034400,1317,1318,1317,1317
SPXUSD,20080624,034500,1318,1318,1317,1317
SPXUSD,20080624,034600,1317,1318,1316,1317
SPXUSD,20080624,034700,1318,1318,1316,1318
SPXUSD,20080624,034900,1317,1317,1317,1317
SPXUSD,20080624,035000,1317,1317,1317,1317
SPXUSD,20080624,035100,1317,1317,1316,1316
SPXUSD,20080624,035200,1317,1317,1316,1317
SPXUSD,20080624,035300,1317,1318,1316,1318
SPXUSD,20080624,035400,1317,1317,1317,1317
SPXUSD,20080624,035500,1316,1318,1316,1318
SPXUSD,20080624,035700,1316,1317,1316,1316
SPXUSD,20080624,035900,1317,1317,1316,1316
SPXUSD,20080624,040100,1316,1317,1316,1316
SPXUSD,20080624,040200,1316,1317,1316,1317
SPXUSD,20080624,040300,1317,1317,1316,1316
SPXUSD,20080624,040400,1317,1318,1317,1318
SPXUSD,20080624,040500,1316,1316,1316,1316
SPXUSD,20080624,040600,1318,1318,1317,1317
SPXUSD,20080624,040700,1317,1318,1317,1317
SPXUSD,20080624,040800,1317,1318,1317,1317
SPXUSD,20080624,040900,1318,1318,1317,1317
SPXUSD,20080624,041100,1316,1317,1316,1317
SPXUSD,20080624,041200,1317,1317,1317,1317
SPXUSD,20080624,041300,1317,1317,1317,1317
SPXUSD,20080624,041400,1317,1317,1316,1316
SPXUSD,20080624,041500,1317,1318,1317,1318
SPXUSD,20080624,041800,1317,1318,1317,1317
SPXUSD,20080624,042000,1316,1317,1316,1316
SPXUSD,20080624,042200,1317,1317,1317,1317
SPXUSD,20080624,042500,1316,1318,1316,1318
SPXUSD,20080624,042900,1317,1317,1317,1317
SPXUSD,20080624,043100,1317,1317,1316,1316
SPXUSD,20080624,043200,1317,1318,1316,1317
SPXUSD,20080624,043300,1318,1318,1316,1316
SPXUSD,20080624,043500,1317,1317,1316,1316
SPXUSD,20080624,043700,1317,1318,1316,1316
SPXUSD,20080624,043800,1317,1317,1316,1317
SPXUSD,20080624,044200,1318,1318,1316,1316
SPXUSD,20080624,044300,1317,1317,1316,1317
SPXUSD,20080624,044400,1318,1318,1316,1317
SPXUSD,20080624,044500,1318,1318,1317,1317
SPXUSD,20080624,044700,1318,1318,1317,1317
SPXUSD,20080624,044800,1317,1318,1317,1317
SPXUSD,20080624,044900,1318,1318,1317,1318
SPXUSD,20080624,045000,1318,1319,1318,1319
SPXUSD,20080624,045100,1319,1319,1318,1318
SPXUSD,20080624,045300,1318,1319,1318,1319
SPXUSD,20080624,045400,1319,1319,1318,1318
SPXUSD,20080624,045500,1318,1319,1318,1319
SPXUSD,20080624,045600,1319,1319,1319,1319
SPXUSD,20080624,045700,1319,1320,1319,1319
SPXUSD,20080624,045800,1320,1320,1320,1320
SPXUSD,20080624,045900,1319,1319,1318,1319
SPXUSD,20080624,050100,1319,1319,1318,1318
SPXUSD,20080624,050200,1318,1319,1318,1319
SPXUSD,20080624,050300,1320,1320,1319,1320
SPXUSD,20080624,050500,1319,1319,1319,1319
SPXUSD,20080624,050600,1319,1320,1319,1319
SPXUSD,20080624,050800,1319,1320,1319,1319
SPXUSD,20080624,051000,1319,1320,1319,1319
SPXUSD,20080624,051100,1319,1320,1318,1320
SPXUSD,20080624,051200,1319,1320,1319,1319
SPXUSD,20080624,051300,1319,1320,1319,1319
SPXUSD,20080624,051400,1319,1320,1319,1320
SPXUSD,20080624,051500,1320,1320,1319,1319
SPXUSD,20080624,051600,1319,1320,1318,1318
SPXUSD,20080624,051700,1320,1320,1320,1320
SPXUSD,20080624,051900,1319,1320,1318,1320
SPXUSD,20080624,052000,1320,1320,1319,1319
SPXUSD,20080624,052100,1318,1319,1318,1319
SPXUSD,20080624,052200,1320,1320,1320,1320
SPXUSD,20080624,052300,1319,1319,1318,1319
SPXUSD,20080624,052400,1320,1320,1318,1320
SPXUSD,20080624,052500,1320,1320,1318,1318
SPXUSD,20080624,052600,1320,1321,1318,1319
SPXUSD,20080624,052700,1319,1320,1319,1320
SPXUSD,20080624,052800,1319,1320,1319,1320
SPXUSD,20080624,052900,1319,1320,1318,1319
SPXUSD,20080624,053000,1320,1320,1319,1320
SPXUSD,20080624,053100,1321,1321,1319,1320
SPXUSD,20080624,053200,1320,1321,1320,1321
SPXUSD,20080624,053300,1319,1320,1319,1319
SPXUSD,20080624,053400,1320,1320,1319,1319
SPXUSD,20080624,053500,1319,1320,1319,1320
SPXUSD,20080624,053600,1320,1320,1319,1319
SPXUSD,20080624,053700,1319,1320,1319,1320
SPXUSD,20080624,054000,1320,1320,1319,1319
SPXUSD,20080624,054100,1320,1320,1319,1319
SPXUSD,20080624,054200,1320,1320,1319,1319
SPXUSD,20080624,054300,1320,1320,1318,1319
SPXUSD,20080624,054400,1319,1319,1319,1319
SPXUSD,20080624,054600,1318,1320,1318,1320
SPXUSD,20080624,054700,1319,1320,1319,1320
SPXUSD,20080624,054800,1320,1320,1320,1320
SPXUSD,20080624,054900,1320,1320,1319,1319
SPXUSD,20080624,055000,1320,1320,1319,1319
SPXUSD,20080624,055100,1320,1320,1319,1320
SPXUSD,20080624,055200,1320,1320,1319,1319
SPXUSD,20080624,055300,1320,1320,1318,1318
SPXUSD,20080624,055500,1320,1320,1318,1318
SPXUSD,20080624,055600,1319,1320,1319,1319
SPXUSD,20080624,055700,1319,1320,1319,1320
SPXUSD,20080624,055800,1319,1319,1319,1319
SPXUSD,20080624,060000,1320,1320,1320,1320
SPXUSD,20080624,060100,1320,1320,1319,1320
SPXUSD,20080624,060200,1320,1320,1319,1319
SPXUSD,20080624,060300,1320,1320,1319,1319
SPXUSD,20080624,060400,1320,1321,1319,1320
SPXUSD,20080624,060500,1320,1320,1320,1320
SPXUSD,20080624,060600,1320,1321,1319,1321
SPXUSD,20080624,060700,1319,1320,1319,1319
SPXUSD,20080624,060800,1320,1320,1319,1320
SPXUSD,20080624,060900,1320,1320,1319,1319
SPXUSD,20080624,061000,1319,1321,1319,1320
SPXUSD,20080624,061100,1321,1321,1320,1321
SPXUSD,20080624,061200,1321,1322,1321,1322
SPXUSD,20080624,061300,1321,1322,1321,1322
SPXUSD,20080624,061400,1321,1321,1320,1320
SPXUSD,20080624,061500,1321,1321,1320,1320
SPXUSD,20080624,061600,1321,1321,1320,1321
SPXUSD,20080624,061700,1322,1322,1320,1320
SPXUSD,20080624,061800,1320,1320,1319,1319
SPXUSD,20080624,061900,1321,1321,1320,1320
SPXUSD,20080624,062000,1322,1322,1320,1321
SPXUSD,20080624,062100,1321,1321,1321,1321
SPXUSD,20080624,062200,1321,1321,1320,1320
SPXUSD,20080624,062300,1322,1322,1320,1321
SPXUSD,20080624,062400,1320,1321,1320,1321
SPXUSD,20080624,062500,1319,1321,1319,1321
SPXUSD,20080624,062600,1319,1320,1319,1319
SPXUSD,20080624,062700,1320,1321,1319,1321
SPXUSD,20080624,062800,1319,1320,1319,1319
SPXUSD,20080624,062900,1319,1320,1319,1320
SPXUSD,20080624,063000,1319,1320,1319,1319
SPXUSD,20080624,063100,1320,1320,1319,1319
SPXUSD,20080624,063200,1319,1320,1319,1320
SPXUSD,20080624,063300,1320,1320,1319,1320
SPXUSD,20080624,063400,1320,1320,1318,1318
SPXUSD,20080624,063500,1320,1320,1319,1320
SPXUSD,20080624,063600,1319,1320,1319,1319
SPXUSD,20080624,063700,1319,1320,1319,1320
SPXUSD,20080624,063800,1320,1320,1319,1319
SPXUSD,20080624,063900,1318,1319,1318,1319
SPXUSD,20080624,064000,1319,1320,1319,1320
SPXUSD,20080624,064100,1319,1319,1317,1317
SPXUSD,20080624,064200,1319,1319,1319,1319
SPXUSD,20080624,064300,1319,1319,1319,1319
SPXUSD,20080624,064400,1320,1320,1319,1319
SPXUSD,20080624,064800,1320,1320,1318,1320
SPXUSD,20080624,064900,1319,1319,1319,1319
SPXUSD,20080624,065000,1319,1320,1319,1319
SPXUSD,20080624,065100,1319,1319,1318,1318
SPXUSD,20080624,065200,1319,1320,1319,1319
SPXUSD,20080624,065300,1320,1320,1319,1319
SPXUSD,20080624,065400,1319,1320,1319,1320
SPXUSD,20080624,065500,1320,1320,1318,1320
SPXUSD,20080624,065600,1319,1320,1318,1319
SPXUSD,20080624,065700,1319,1320,1318,1320
SPXUSD,20080624,065800,1318,1320,1318,1320
SPXUSD,20080624,065900,1319,1320,1319,1320
SPXUSD,20080624,070000,1320,1320,1318,1320
SPXUSD,20080624,070100,1318,1320,1318,1320
SPXUSD,20080624,070200,1319,1319,1318,1319
SPXUSD,20080624,070300,1319,1319,1319,1319
SPXUSD,20080624,070400,1318,1320,1318,1319
SPXUSD,20080624,070500,1319,1321,1319,1320
SPXUSD,20080624,070600,1321,1321,1319,1320
SPXUSD,20080624,070700,1320,1321,1320,1321
SPXUSD,20080624,070800,1320,1321,1320,1321
SPXUSD,20080624,070900,1320,1321,1320,1321
SPXUSD,20080624,071000,1320,1320,1320,1320
SPXUSD,20080624,071100,1321,1321,1320,1320
SPXUSD,20080624,071200,1320,1321,1320,1320
SPXUSD,20080624,071300,1321,1322,1321,1321
SPXUSD,20080624,071400,1320,1320,1320,1320
SPXUSD,20080624,071500,1321,1321,1320,1321
SPXUSD,20080624,071600,1321,1321,1320,1321
SPXUSD,20080624,071700,1321,1321,1320,1320
SPXUSD,20080624,071800,1321,1322,1320,1321
SPXUSD,20080624,071900,1322,1322,1320,1321
SPXUSD,20080624,072000,1322,1322,1320,1320
SPXUSD,20080624,072100,1320,1321,1320,1321
SPXUSD,20080624,072200,1322,1322,1320,1320
SPXUSD,20080624,072300,1321,1321,1320,1320
SPXUSD,20080624,072400,1321,1322,1321,1321
SPXUSD,20080624,072500,1320,1321,1320,1321
SPXUSD,20080624,072600,1322,1322,1320,1320
SPXUSD,20080624,072700,1321,1322,1321,1321
SPXUSD,20080624,072800,1321,1321,1321,1321
SPXUSD,20080624,072900,1321,1322,1321,1322
SPXUSD,20080624,073000,1321,1322,1320,1322
SPXUSD,20080624,073100,1320,1321,1320,1321
SPXUSD,20080624,073200,1321,1321,1321,1321
SPXUSD,20080624,073300,1321,1321,1321,1321
SPXUSD,20080624,073400,1320,1321,1320,1321
SPXUSD,20080624,073500,1320,1320,1320,1320
SPXUSD,20080624,073600,1321,1321,1319,1320
SPXUSD,20080624,073700,1320,1320,1320,1320
SPXUSD,20080624,073800,1321,1321,1320,1320
SPXUSD,20080624,073900,1320,1320,1319,1319
SPXUSD,20080624,074000,1319,1321,1319,1320
SPXUSD,20080624,074100,1319,1320,1319,1319
SPXUSD,20080624,074200,1319,1321,1319,1321
SPXUSD,20080624,074300,1320,1321,1320,1321
SPXUSD,20080624,074400,1320,1322,1320,1322
SPXUSD,20080624,074500,1321,1321,1320,1320
SPXUSD,20080624,074600,1320,1320,1320,1320
SPXUSD,20080624,074700,1319,1320,1319,1320
SPXUSD,20080624,074800,1321,1321,1319,1321
SPXUSD,20080624,074900,1320,1320,1319,1320
SPXUSD,20080624,075000,1320,1321,1319,1320
SPXUSD,20080624,075100,1319,1320,1319,1320
SPXUSD,20080624,075200,1320,1321,1319,1321
SPXUSD,20080624,075300,1319,1320,1319,1320
SPXUSD,20080624,075400,1319,1321,1319,1321
SPXUSD,20080624,075500,1319,1321,1319,1320
SPXUSD,20080624,075600,1320,1321,1320,1321
SPXUSD,20080624,075700,1319,1321,1319,1321
SPXUSD,20080624,075800,1319,1319,1319,1319
SPXUSD,20080624,075900,1319,1319,1318,1318
SPXUSD,20080624,080000,1319,1321,1319,1321
SPXUSD,20080624,080100,1320,1321,1320,1321
SPXUSD,20080624,080200,1320,1320,1320,1320
SPXUSD,20080624,080300,1320,1320,1319,1320
SPXUSD,20080624,080400,1320,1320,1318,1320
SPXUSD,20080624,080500,1320,1320,1319,1319
SPXUSD,20080624,080600,1319,1320,1319,1320
SPXUSD,20080624,080700,1319,1319,1318,1318
SPXUSD,20080624,080800,1318,1319,1318,1319
SPXUSD,20080624,080900,1320,1320,1319,1319
SPXUSD,20080624,081000,1318,1319,1318,1318
SPXUSD,20080624,081100,1318,1320,1318,1318
SPXUSD,20080624,081200,1319,1320,1318,1318
SPXUSD,20080624,081300,1319,1319,1318,1319
SPXUSD,20080624,081400,1320,1320,1318,1318
SPXUSD,20080624,081500,1319,1319,1317,1318
SPXUSD,20080624,081600,1318,1319,1318,1318
SPXUSD,20080624,081700,1317,1319,1317,1318
SPXUSD,20080624,081800,1319,1319,1317,1317
SPXUSD,20080624,081900,1317,1317,1317,1317
SPXUSD,20080624,082000,1318,1318,1317,1317
SPXUSD,20080624,082100,1317,1318,1317,1318
SPXUSD,20080624,082200,1317,1319,1317,1318
SPXUSD,20080624,082300,1318,1319,1318,1319
SPXUSD,20080624,082400,1318,1318,1318,1318
SPXUSD,20080624,082500,1318,1318,1318,1318
SPXUSD,20080624,082600,1318,1319,1317,1318
SPXUSD,20080624,082700,1318,1318,1318,1318
SPXUSD,20080624,082800,1317,1317,1317,1317
SPXUSD,20080624,082900,1318,1319,1318,1318
SPXUSD,20080624,083000,1319,1319,1317,1317
SPXUSD,20080624,083100,1318,1318,1316,1316
SPXUSD,20080624,083200,1318,1318,1317,1317
SPXUSD,20080624,083300,1317,1318,1317,1317
SPXUSD,20080624,083400,1318,1318,1316,1317
SPXUSD,20080624,083500,1318,1318,1316,1317
SPXUSD,20080624,083600,1318,1318,1317,1318
SPXUSD,20080624,083700,1316,1318,1316,1316
SPXUSD,20080624,083800,1317,1317,1316,1316
SPXUSD,20080624,083900,1317,1318,1317,1318
SPXUSD,20080624,084000,1318,1318,1316,1317
SPXUSD,20080624,084100,1318,1318,1317,1318
SPXUSD,20080624,084200,1318,1318,1318,1318
SPXUSD,20080624,084300,1318,1319,1317,1319
SPXUSD,20080624,084400,1318,1318,1317,1317
SPXUSD,20080624,084500,1318,1318,1318,1318
SPXUSD,20080624,084600,1317,1318,1317,1318
SPXUSD,20080624,084700,1318,1318,1318,1318
SPXUSD,20080624,084800,1317,1318,1317,1317
SPXUSD,20080624,084900,1317,1319,1317,1318
SPXUSD,20080624,085000,1318,1319,1318,1319
SPXUSD,20080624,085100,1318,1319,1317,1317
SPXUSD,20080624,085200,1318,1319,1317,1319
SPXUSD,20080624,085300,1318,1318,1317,1317
SPXUSD,20080624,085400,1317,1318,1317,1318
SPXUSD,20080624,085500,1319,1319,1318,1319
SPXUSD,20080624,085600,1317,1319,1317,1317
SPXUSD,20080624,085700,1317,1317,1317,1317
SPXUSD,20080624,085800,1317,1318,1317,1318
SPXUSD,20080624,085900,1318,1319,1318,1318
SPXUSD,20080624,090000,1318,1318,1317,1318
SPXUSD,20080624,090100,1318,1319,1318,1319
SPXUSD,20080624,090200,1318,1318,1317,1317
SPXUSD,20080624,090300,1318,1318,1317,1318
SPXUSD,20080624,090400,1318,1318,1317,1317
SPXUSD,20080624,090500,1317,1317,1316,1316
SPXUSD,20080624,090600,1316,1318,1316,1318
SPXUSD,20080624,090700,1316,1318,1316,1318
SPXUSD,20080624,090800,1317,1318,1317,1317
SPXUSD,20080624,090900,1318,1318,1317,1318
SPXUSD,20080624,091000,1316,1318,1316,1318
SPXUSD,20080624,091100,1316,1317,1316,1317
SPXUSD,20080624,091200,1316,1316,1316,1316
SPXUSD,20080624,091300,1317,1317,1316,1317
SPXUSD,20080624,091400,1317,1318,1316,1318
SPXUSD,20080624,091500,1316,1317,1316,1317
SPXUSD,20080624,091600,1316,1316,1314,1316
SPXUSD,20080624,091700,1314,1316,1314,1316
SPXUSD,20080624,091800,1316,1316,1315,1315
SPXUSD,20080624,091900,1316,1316,1315,1315
SPXUSD,20080624,092000,1316,1316,1315,1315
SPXUSD,20080624,092100,1316,1316,1314,1315
SPXUSD,20080624,092200,1314,1315,1314,1314
SPXUSD,20080624,092300,1314,1314,1314,1314
SPXUSD,20080624,092400,1314,1315,1314,1315
SPXUSD,20080624,092500,1314,1314,1314,1314
SPXUSD,20080624,092600,1314,1315,1313,1313
SPXUSD,20080624,092700,1314,1314,1312,1312
SPXUSD,20080624,092800,1313,1314,1312,1313
SPXUSD,20080624,092900,1313,1313,1312,1312
SPXUSD,20080624,093000,1312,1312,1311,1311
SPXUSD,20080624,093100,1311,1312,1311,1311
SPXUSD,20080624,093200,1313,1313,1311,1311
SPXUSD,20080624,093300,1312,1312,1311,1311
SPXUSD,20080624,093400,1312,1312,1311,1312
SPXUSD,20080624,093500,1311,1311,1311,1311
SPXUSD,20080624,093600,1312,1313,1311,1311
SPXUSD,20080624,093700,1312,1312,1311,1312
SPXUSD,20080624,093800,1312,1313,1311,1312
SPXUSD,20080624,093900,1310,1311,1309,1309
SPXUSD,20080624,094000,1311,1311,1310,1311
SPXUSD,20080624,094100,1311,1312,1311,1311
SPXUSD,20080624,094200,1312,1312,1311,1311
SPXUSD,20080624,094300,1311,1312,1309,1309
SPXUSD,20080624,094400,1309,1311,1308,1310
SPXUSD,20080624,094500,1308,1308,1307,1308
SPXUSD,20080624,094600,1307,1309,1307,1307
SPXUSD,20080624,094700,1308,1308,1307,1308
SPXUSD,20080624,094800,1306,1307,1306,1307
SPXUSD,20080624,094900,1307,1307,1306,1307
SPXUSD,20080624,095000,1308,1310,1308,1309
SPXUSD,20080624,095100,1308,1309,1307,1308
SPXUSD,20080624,095200,1309,1310,1309,1310
SPXUSD,20080624,095300,1309,1310,1309,1309
SPXUSD,20080624,095400,1310,1311,1309,1309
SPXUSD,20080624,095500,1309,1311,1308,1311
SPXUSD,20080624,095600,1309,1311,1309,1311
SPXUSD,20080624,095700,1311,1312,1310,1312
SPXUSD,20080624,095800,1310,1312,1310,1312
SPXUSD,20080624,095900,1310,1312,1310,1311
SPXUSD,20080624,100000,1309,1311,1309,1311
SPXUSD,20080624,100100,1310,1311,1309,1311
SPXUSD,20080624,100200,1311,1311,1309,1309
SPXUSD,20080624,100300,1310,1311,1309,1310
SPXUSD,20080624,100400,1312,1312,1310,1310
SPXUSD,20080624,100500,1310,1312,1310,1311
SPXUSD,20080624,100600,1311,1312,1309,1310
SPXUSD,20080624,100700,1309,1310,1309,1309
SPXUSD,20080624,100800,1309,1310,1309,1309
SPXUSD,20080624,100900,1310,1310,1309,1309
SPXUSD,20080624,101000,1309,1310,1308,1310
SPXUSD,20080624,101100,1308,1310,1308,1310
SPXUSD,20080624,101200,1310,1310,1309,1310
SPXUSD,20080624,101300,1310,1311,1309,1309
SPXUSD,20080624,101400,1310,1310,1310,1310
SPXUSD,20080624,101500,1310,1310,1309,1309
SPXUSD,20080624,101600,1309,1310,1309,1310
SPXUSD,20080624,101700,1311,1311,1309,1310
SPXUSD,20080624,101800,1311,1311,1309,1311
SPXUSD,20080624,101900,1310,1310,1310,1310
SPXUSD,20080624,102000,1310,1310,1310,1310
SPXUSD,20080624,102100,1310,1311,1310,1310
SPXUSD,20080624,102200,1311,1311,1308,1310
SPXUSD,20080624,102300,1308,1310,1308,1310
SPXUSD,20080624,102400,1310,1311,1309,1311
SPXUSD,20080624,102500,1311,1311,1310,1311
SPXUSD,20080624,102600,1311,1311,1310,1310
SPXUSD,20080624,102700,1310,1311,1310,1310
SPXUSD,20080624,102800,1310,1312,1310,1312
SPXUSD,20080624,102900,1312,1312,1310,1310
SPXUSD,20080624,103000,1311,1312,1311,1312
SPXUSD,20080624,103100,1310,1312,1310,1311
SPXUSD,20080624,103200,1311,1311,1310,1311
SPXUSD,20080624,103300,1310,1311,1309,1309
SPXUSD,20080624,103400,1311,1311,1310,1311
SPXUSD,20080624,103500,1310,1311,1310,1311
SPXUSD,20080624,103600,1311,1311,1309,1310
SPXUSD,20080624,103700,1309,1311,1309,1311
SPXUSD,20080624,103800,1311,1312,1310,1311
SPXUSD,20080624,103900,1311,1312,1310,1312
SPXUSD,20080624,104000,1312,1312,1310,1311
SPXUSD,20080624,104100,1311,1311,1309,1310
SPXUSD,20080624,104200,1309,1310,1309,1310
SPXUSD,20080624,104300,1311,1311,1309,1309
SPXUSD,20080624,104400,1310,1311,1310,1311
SPXUSD,20080624,104500,1310,1311,1310,1311
SPXUSD,20080624,104600,1310,1311,1310,1311
SPXUSD,20080624,104700,1311,1311,1309,1309
SPXUSD,20080624,104800,1311,1311,1310,1310
SPXUSD,20080624,104900,1310,1311,1310,1311
SPXUSD,20080624,105000,1310,1311,1310,1311
SPXUSD,20080624,105100,1310,1310,1309,1309
SPXUSD,20080624,105200,1310,1311,1310,1310
SPXUSD,20080624,105300,1310,1310,1309,1310
SPXUSD,20080624,105400,1309,1310,1309,1309
SPXUSD,20080624,105500,1309,1311,1309,1311
SPXUSD,20080624,105600,1311,1311,1311,1311
SPXUSD,20080624,105700,1311,1311,1310,1311
SPXUSD,20080624,105800,1309,1311,1309,1311
SPXUSD,20080624,105900,1311,1311,1311,1311
SPXUSD,20080624,110000,1309,1311,1309,1310
SPXUSD,20080624,110100,1311,1311,1309,1310
SPXUSD,20080624,110200,1310,1310,1309,1310
SPXUSD,20080624,110300,1310,1310,1309,1310
SPXUSD,20080624,110400,1309,1309,1308,1308
SPXUSD,20080624,110500,1310,1310,1309,1309
SPXUSD,20080624,110600,1309,1311,1309,1311
SPXUSD,20080624,110700,1311,1311,1309,1310
SPXUSD,20080624,110800,1310,1310,1309,1309
SPXUSD,20080624,110900,1309,1310,1309,1310
SPXUSD,20080624,111000,1311,1311,1309,1310
SPXUSD,20080624,111100,1309,1310,1309,1310
SPXUSD,20080624,111200,1310,1310,1309,1310
SPXUSD,20080624,111300,1309,1310,1309,1310
SPXUSD,20080624,111400,1309,1309,1308,1308
SPXUSD,20080624,111500,1310,1310,1308,1310
SPXUSD,20080624,111600,1310,1310,1308,1309
SPXUSD,20080624,111700,1309,1310,1308,1310
SPXUSD,20080624,111800,1310,1310,1309,1310
SPXUSD,20080624,111900,1310,1310,1309,1310
SPXUSD,20080624,112000,1310,1310,1310,1310
SPXUSD,20080624,112100,1311,1311,1311,1311
SPXUSD,20080624,112200,1311,1311,1309,1310
SPXUSD,20080624,112300,1311,1311,1310,1311
SPXUSD,20080624,112400,1311,1311,1310,1310
SPXUSD,20080624,112500,1311,1311,1310,1311
SPXUSD,20080624,112600,1310,1310,1309,1309
SPXUSD,20080624,112700,1309,1310,1309,1310
SPXUSD,20080624,112800,1309,1310,1309,1310
SPXUSD,20080624,112900,1310,1310,1308,1310
SPXUSD,20080624,113000,1308,1310,1308,1309
SPXUSD,20080624,113100,1310,1311,1310,1311
SPXUSD,20080624,113200,1309,1310,1309,1310
SPXUSD,20080624,113300,1310,1310,1309,1310
SPXUSD,20080624,113400,1309,1311,1309,1311
SPXUSD,20080624,113500,1310,1311,1310,1311
SPXUSD,20080624,113600,1310,1311,1310,1310
SPXUSD,20080624,113700,1311,1311,1310,1311
SPXUSD,20080624,113800,1310,1311,1309,1311
SPXUSD,20080624,113900,1310,1311,1310,1311
SPXUSD,20080624,114000,1310,1310,1310,1310
SPXUSD,20080624,114100,1311,1311,1309,1309
SPXUSD,20080624,114200,1309,1310,1309,1310
SPXUSD,20080624,114300,1309,1309,1309,1309
SPXUSD,20080624,114400,1310,1311,1310,1311
SPXUSD,20080624,114500,1309,1310,1309,1309
SPXUSD,20080624,114600,1310,1311,1310,1311
SPXUSD,20080624,114700,1311,1312,1311,1311
SPXUSD,20080624,114800,1312,1312,1311,1311
SPXUSD,20080624,114900,1310,1312,1310,1310
SPXUSD,20080624,115000,1310,1312,1310,1310
SPXUSD,20080624,115100,1312,1312,1310,1310
SPXUSD,20080624,115200,1311,1312,1311,1311
SPXUSD,20080624,115300,1310,1311,1310,1310
SPXUSD,20080624,115400,1311,1311,1311,1311
SPXUSD,20080624,115500,1311,1312,1310,1311
SPXUSD,20080624,115600,1311,1312,1311,1311
SPXUSD,20080624,115700,1311,1312,1311,1312
SPXUSD,20080624,115800,1311,1312,1310,1310
SPXUSD,20080624,115900,1311,1312,1310,1311
SPXUSD,20080624,120000,1310,1313,1310,1311
SPXUSD,20080624,120100,1313,1313,1312,1313
SPXUSD,20080624,120200,1312,1313,1311,1311
SPXUSD,20080624,120300,1311,1311,1311,1311
SPXUSD,20080624,120400,1312,1313,1312,1313
SPXUSD,20080624,120500,1312,1313,1311,1312
SPXUSD,20080624,120600,1312,1313,1311,1312
SPXUSD,20080624,120700,1311,1313,1311,1312
SPXUSD,20080624,120800,1313,1313,1312,1313
SPXUSD,20080624,120900,1313,1313,1311,1311
SPXUSD,20080624,121000,1312,1312,1311,1312
SPXUSD,20080624,121100,1311,1312,1311,1312
SPXUSD,20080624,121200,1312,1313,1312,1313
SPXUSD,20080624,121300,1311,1312,1311,1312
SPXUSD,20080624,121400,1311,1313,1311,1313
SPXUSD,20080624,121500,1311,1313,1311,1312
SPXUSD,20080624,121600,1313,1313,1312,1312
SPXUSD,20080624,121700,1313,1314,1313,1313
SPXUSD,20080624,121800,1314,1314,1312,1313
SPXUSD,20080624,121900,1312,1312,1311,1312
SPXUSD,20080624,122000,1312,1313,1312,1312
SPXUSD,20080624,122100,1313,1313,1312,1312
SPXUSD,20080624,122200,1313,1313,1312,1313
SPXUSD,20080624,122300,1312,1313,1311,1313
SPXUSD,20080624,122400,1312,1314,1312,1312
SPXUSD,20080624,122500,1313,1314,1313,1314
SPXUSD,20080624,122600,1313,1314,1313,1313
SPXUSD,20080624,122700,1313,1314,1312,1314
SPXUSD,20080624,122800,1314,1314,1313,1313
SPXUSD,20080624,122900,1312,1314,1312,1312
SPXUSD,20080624,123000,1313,1315,1313,1315
SPXUSD,20080624,123100,1316,1316,1313,1313
SPXUSD,20080624,123200,1313,1313,1312,1312
SPXUSD,20080624,123300,1313,1314,1312,1314
SPXUSD,20080624,123400,1312,1315,1312,1314
SPXUSD,20080624,123500,1315,1315,1313,1315
SPXUSD,20080624,123600,1315,1315,1315,1315
SPXUSD,20080624,123700,1316,1317,1314,1314
SPXUSD,20080624,123800,1314,1315,1314,1314
SPXUSD,20080624,123900,1313,1316,1313,1314
SPXUSD,20080624,124000,1315,1316,1314,1314
SPXUSD,20080624,124100,1313,1314,1311,1311
SPXUSD,20080624,124200,1312,1314,1312,1312
SPXUSD,20080624,124300,1313,1314,1311,1312
SPXUSD,20080624,124400,1311,1312,1311,1312
SPXUSD,20080624,124500,1311,1312,1310,1310
SPXUSD,20080624,124600,1311,1312,1310,1310
SPXUSD,20080624,124700,1311,1312,1311,1311
SPXUSD,20080624,124800,1310,1311,1310,1310
SPXUSD,20080624,124900,1311,1311,1310,1310
SPXUSD,20080624,125000,1310,1311,1308,1309
SPXUSD,20080624,125100,1309,1310,1309,1310
SPXUSD,20080624,125200,1309,1310,1308,1309
SPXUSD,20080624,125300,1308,1309,1308,1308
SPXUSD,20080624,125400,1308,1309,1308,1309
SPXUSD,20080624,125500,1310,1310,1309,1310
SPXUSD,20080624,125600,1308,1310,1308,1310
SPXUSD,20080624,125700,1309,1310,1308,1308
SPXUSD,20080624,125800,1310,1310,1307,1309
SPXUSD,20080624,125900,1310,1310,1307,1307
SPXUSD,20080624,130000,1308,1308,1304,1306
SPXUSD,20080624,130100,1304,1306,1304,1306
SPXUSD,20080624,130200,1306,1306,1305,1306
SPXUSD,20080624,130300,1306,1308,1306,1306
SPXUSD,20080624,130400,1306,1308,1306,1306
SPXUSD,20080624,130500,1308,1308,1306,1308
SPXUSD,20080624,130600,1308,1309,1306,1309
SPXUSD,20080624,130700,1309,1309,1308,1308
SPXUSD,20080624,130800,1308,1308,1307,1307
SPXUSD,20080624,130900,1308,1308,1307,1308
SPXUSD,20080624,131000,1306,1309,1306,1309
SPXUSD,20080624,131100,1309,1310,1309,1309
SPXUSD,20080624,131200,1309,1309,1308,1309
SPXUSD,20080624,131300,1308,1310,1308,1310
SPXUSD,20080624,131400,1308,1310,1308,1308
SPXUSD,20080624,131500,1308,1309,1307,1308
SPXUSD,20080624,131600,1307,1309,1307,1309
SPXUSD,20080624,131700,1310,1310,1308,1309
SPXUSD,20080624,131800,1309,1310,1307,1308
SPXUSD,20080624,131900,1306,1309,1306,1309
SPXUSD,20080624,132000,1310,1310,1307,1308
SPXUSD,20080624,132100,1308,1308,1308,1308
SPXUSD,20080624,132200,1307,1309,1307,1309
SPXUSD,20080624,132300,1308,1310,1307,1307
SPXUSD,20080624,132400,1307,1308,1307,1307
SPXUSD,20080624,132500,1308,1309,1307,1308
SPXUSD,20080624,132600,1307,1309,1307,1307
SPXUSD,20080624,132700,1307,1310,1307,1310
SPXUSD,20080624,132800,1310,1310,1308,1308
SPXUSD,20080624,132900,1309,1309,1307,1309
SPXUSD,20080624,133000,1308,1309,1308,1309
SPXUSD,20080624,133100,1308,1309,1308,1308
SPXUSD,20080624,133200,1307,1308,1307,1307
SPXUSD,20080624,133300,1308,1309,1306,1309
SPXUSD,20080624,133400,1309,1309,1307,1307
SPXUSD,20080624,133500,1307,1308,1307,1307
SPXUSD,20080624,133600,1308,1308,1306,1306
SPXUSD,20080624,133700,1307,1308,1307,1308
SPXUSD,20080624,133800,1308,1309,1308,1308
SPXUSD,20080624,133900,1308,1308,1307,1307
SPXUSD,20080624,134000,1308,1308,1306,1306
SPXUSD,20080624,134100,1307,1308,1305,1306
SPXUSD,20080624,134200,1306,1307,1306,1307
SPXUSD,20080624,134300,1307,1309,1306,1307
SPXUSD,20080624,134400,1307,1309,1307,1309
SPXUSD,20080624,134500,1308,1309,1308,1308
SPXUSD,20080624,134600,1308,1309,1307,1308
SPXUSD,20080624,134700,1308,1311,1308,1310
SPXUSD,20080624,134800,1310,1311,1310,1311
SPXUSD,20080624,134900,1310,1311,1310,1311
SPXUSD,20080624,135000,1310,1312,1310,1311
SPXUSD,20080624,135100,1313,1313,1311,1312
SPXUSD,20080624,135200,1313,1313,1311,1312
SPXUSD,20080624,135300,1311,1311,1311,1311
SPXUSD,20080624,135400,1311,1311,1311,1311
SPXUSD,20080624,135500,1312,1314,1310,1313
SPXUSD,20080624,135600,1313,1314,1313,1314
SPXUSD,20080624,135700,1313,1314,1313,1313
SPXUSD,20080624,135800,1314,1314,1313,1313
SPXUSD,20080624,135900,1314,1316,1313,1315
SPXUSD,20080624,140000,1316,1316,1314,1315
SPXUSD,20080624,140100,1315,1315,1315,1315
SPXUSD,20080624,140200,1315,1316,1314,1314
SPXUSD,20080624,140300,1315,1316,1315,1316
SPXUSD,20080624,140400,1315,1318,1315,1317
SPXUSD,20080624,140500,1316,1317,1315,1316
SPXUSD,20080624,140600,1316,1318,1316,1317
SPXUSD,20080624,140700,1316,1317,1315,1316
SPXUSD,20080624,140800,1316,1316,1315,1316
SPXUSD,20080624,140900,1316,1316,1316,1316
SPXUSD,20080624,141000,1316,1316,1315,1315
SPXUSD,20080624,141100,1316,1316,1314,1315
SPXUSD,20080624,141200,1316,1316,1315,1315
SPXUSD,20080624,141300,1314,1316,1314,1315
SPXUSD,20080624,141400,1315,1317,1315,1315
SPXUSD,20080624,141500,1315,1317,1315,1316
SPXUSD,20080624,141600,1316,1318,1316,1317
SPXUSD,20080624,141700,1317,1319,1317,1319
SPXUSD,20080624,141800,1320,1320,1319,1320
SPXUSD,20080624,141900,1319,1320,1319,1319
SPXUSD,20080624,142000,1320,1321,1319,1319
SPXUSD,20080624,142100,1321,1321,1319,1319
SPXUSD,20080624,142200,1320,1321,1318,1318
SPXUSD,20080624,142300,1318,1320,1318,1318
SPXUSD,20080624,142400,1319,1320,1319,1320
SPXUSD,20080624,142500,1320,1320,1319,1319
SPXUSD,20080624,142600,1320,1320,1318,1319
SPXUSD,20080624,142700,1319,1320,1318,1320
SPXUSD,20080624,142800,1320,1320,1317,1319
SPXUSD,20080624,142900,1319,1319,1317,1319
SPXUSD,20080624,143000,1317,1318,1317,1318
SPXUSD,20080624,143100,1318,1318,1317,1318
SPXUSD,20080624,143200,1317,1318,1316,1316
SPXUSD,20080624,143300,1317,1317,1317,1317
SPXUSD,20080624,143400,1317,1319,1317,1319
SPXUSD,20080624,143500,1317,1319,1317,1319
SPXUSD,20080624,143600,1318,1319,1317,1318
SPXUSD,20080624,143700,1319,1319,1318,1318
SPXUSD,20080624,143800,1318,1319,1318,1318
SPXUSD,20080624,143900,1318,1319,1318,1318
SPXUSD,20080624,144000,1318,1319,1318,1319
SPXUSD,20080624,144100,1318,1319,1317,1318
SPXUSD,20080624,144200,1318,1318,1317,1317
SPXUSD,20080624,144300,1318,1319,1318,1319
SPXUSD,20080624,144400,1319,1319,1318,1318
SPXUSD,20080624,144500,1318,1319,1318,1319
SPXUSD,20080624,144600,1320,1321,1318,1321
SPXUSD,20080624,144700,1320,1321,1319,1319
SPXUSD,20080624,144800,1320,1322,1320,1322
SPXUSD,20080624,144900,1321,1321,1320,1320
SPXUSD,20080624,145000,1320,1322,1320,1322
SPXUSD,20080624,145100,1321,1321,1320,1320
SPXUSD,20080624,145200,1320,1320,1319,1319
SPXUSD,20080624,145300,1321,1322,1321,1322
SPXUSD,20080624,145400,1322,1322,1321,1321
SPXUSD,20080624,145500,1321,1323,1321,1323
SPXUSD,20080624,145600,1323,1324,1322,1323
SPXUSD,20080624,145700,1324,1324,1321,1322
SPXUSD,20080624,145800,1322,1322,1322,1322
SPXUSD,20080624,145900,1321,1322,1321,1321
SPXUSD,20080624,150000,1321,1322,1321,1321
SPXUSD,20080624,150100,1321,1322,1321,1322
SPXUSD,20080624,150200,1321,1321,1321,1321
SPXUSD,20080624,150300,1322,1322,1320,1320
SPXUSD,20080624,150400,1321,1322,1321,1321
SPXUSD,20080624,150500,1321,1321,1321,1321
SPXUSD,20080624,150600,1320,1323,1320,1322
SPXUSD,20080624,150700,1321,1322,1321,1322
SPXUSD,20080624,150800,1321,1322,1321,1321
SPXUSD,20080624,150900,1321,1323,1321,1322
SPXUSD,20080624,151000,1323,1323,1322,1323
SPXUSD,20080624,151100,1323,1323,1322,1322
SPXUSD,20080624,151200,1323,1323,1322,1323
SPXUSD,20080624,151300,1323,1324,1322,1323
SPXUSD,20080624,151400,1323,1324,1323,1323
SPXUSD,20080624,151500,1323,1324,1323,1323
SPXUSD,20080624,151600,1323,1324,1322,1322
SPXUSD,20080624,151700,1322,1322,1321,1321
SPXUSD,20080624,151800,1321,1321,1321,1321
SPXUSD,20080624,151900,1321,1321,1320,1320
SPXUSD,20080624,152000,1322,1322,1321,1322
SPXUSD,20080624,152100,1321,1322,1321,1322
SPXUSD,20080624,152200,1322,1322,1320,1321
SPXUSD,20080624,152300,1321,1323,1321,1323
SPXUSD,20080624,152400,1322,1322,1321,1322
SPXUSD,20080624,152500,1322,1324,1322,1324
SPXUSD,20080624,152600,1324,1325,1324,1324
SPXUSD,20080624,152700,1325,1326,1324,1326
SPXUSD,20080624,152800,1326,1327,1326,1327
SPXUSD,20080624,152900,1326,1326,1325,1325
SPXUSD,20080624,153000,1326,1327,1326,1327
SPXUSD,20080624,153100,1326,1326,1325,1326
SPXUSD,20080624,153200,1324,1326,1324,1326
SPXUSD,20080624,153300,1326,1326,1325,1325
SPXUSD,20080624,153400,1325,1326,1324,1324
SPXUSD,20080624,153500,1324,1326,1324,1326
SPXUSD,20080624,153600,1325,1325,1325,1325
SPXUSD,20080624,153700,1326,1326,1324,1326
SPXUSD,20080624,153800,1325,1325,1325,1325
SPXUSD,20080624,153900,1326,1326,1324,1324
SPXUSD,20080624,154000,1326,1326,1324,1326
SPXUSD,20080624,154100,1325,1325,1323,1324
SPXUSD,20080624,154200,1324,1324,1324,1324
SPXUSD,20080624,154300,1325,1325,1323,1323
SPXUSD,20080624,154400,1323,1324,1323,1323
SPXUSD,20080624,154500,1323,1325,1323,1325
SPXUSD,20080624,154600,1323,1324,1322,1323
SPXUSD,20080624,154700,1323,1324,1323,1324
SPXUSD,20080624,154800,1323,1323,1323,1323
SPXUSD,20080624,154900,1324,1324,1322,1323
SPXUSD,20080624,155000,1324,1324,1323,1323
SPXUSD,20080624,155100,1324,1324,1323,1324
SPXUSD,20080624,155200,1323,1324,1322,1322
SPXUSD,20080624,155300,1322,1323,1322,1323
SPXUSD,20080624,155400,1322,1323,1322,1323
SPXUSD,20080624,155500,1322,1322,1322,1322
SPXUSD,20080624,155600,1322,1324,1322,1322
SPXUSD,20080624,155700,1322,1322,1321,1321
SPXUSD,20080624,155800,1323,1324,1321,1322
SPXUSD,20080624,155900,1322,1323,1321,1322
SPXUSD,20080624,160000,1322,1323,1322,1323
SPXUSD,20080624,160100,1322,1323,1322,1323
SPXUSD,20080624,160200,1324,1324,1323,1323
SPXUSD,20080624,160300,1323,1324,1323,1323
SPXUSD,20080624,160400,1323,1324,1323,1324
SPXUSD,20080624,160500,1323,1323,1323,1323
SPXUSD,20080624,160600,1324,1324,1323,1324
SPXUSD,20080624,160700,1324,1325,1323,1324
SPXUSD,20080624,160800,1323,1324,1323,1323
SPXUSD,20080624,160900,1324,1324,1322,1322
SPXUSD,20080624,161000,1322,1324,1322,1322
SPXUSD,20080624,161100,1323,1323,1322,1323
SPXUSD,20080624,161200,1322,1323,1321,1322
SPXUSD,20080624,161300,1322,1324,1321,1321
SPXUSD,20080624,161400,1322,1323,1321,1323
SPXUSD,20080624,161500,1322,1323,1321,1322
SPXUSD,20080624,161600,1322,1323,1321,1323
SPXUSD,20080624,161700,1322,1322,1322,1322
SPXUSD,20080624,161800,1322,1323,1322,1323
SPXUSD,20080624,161900,1323,1324,1322,1324
SPXUSD,20080624,162000,1322,1324,1322,1322
SPXUSD,20080624,162100,1323,1323,1322,1322
SPXUSD,20080624,162200,1323,1324,1322,1323
SPXUSD,20080624,162300,1324,1325,1324,1324
SPXUSD,20080624,162400,1324,1324,1324,1324
SPXUSD,20080624,162500,1325,1325,1324,1325
SPXUSD,20080624,162600,1323,1323,1323,1323
SPXUSD,20080624,162700,1324,1324,1323,1323
SPXUSD,20080624,162800,1324,1324,1323,1323
SPXUSD,20080624,162900,1324,1324,1323,1323
SPXUSD,20080624,163000,1322,1323,1322,1322
SPXUSD,20080624,163100,1322,1322,1322,1322
SPXUSD,20080624,163200,1321,1323,1321,1323
SPXUSD,20080624,163300,1323,1323,1320,1322
SPXUSD,20080624,163400,1320,1321,1320,1321
SPXUSD,20080624,163500,1320,1322,1320,1322
SPXUSD,20080624,163600,1322,1322,1320,1322
SPXUSD,20080624,163700,1321,1322,1321,1322
SPXUSD,20080624,163800,1322,1322,1321,1321
SPXUSD,20080624,163900,1321,1322,1321,1322
SPXUSD,20080624,164000,1321,1322,1321,1321
SPXUSD,20080624,164100,1322,1322,1320,1321
SPXUSD,20080624,164200,1321,1321,1320,1321
SPXUSD,20080624,164300,1321,1321,1320,1320
SPXUSD,20080624,164400,1322,1322,1321,1321
SPXUSD,20080624,164500,1321,1321,1320,1320
SPXUSD,20080624,164600,1321,1322,1320,1321
SPXUSD,20080624,164700,1322,1323,1322,1323
SPXUSD,20080624,164800,1322,1323,1322,1322
SPXUSD,20080624,164900,1322,1323,1321,1322
SPXUSD,20080624,165000,1322,1323,1322,1323
SPXUSD,20080624,165100,1321,1324,1321,1324
SPXUSD,20080624,165200,1323,1324,1322,1322
SPXUSD,20080624,165300,1323,1325,1323,1325
SPXUSD,20080624,165400,1323,1325,1323,1324
SPXUSD,20080624,165500,1323,1324,1322,1323
SPXUSD,20080624,165600,1323,1324,1323,1324
SPXUSD,20080624,165700,1324,1324,1322,1323
SPXUSD,20080624,165800,1323,1323,1322,1322
SPXUSD,20080624,165900,1323,1324,1323,1324
SPXUSD,20080624,170000,1324,1325,1323,1324
SPXUSD,20080624,170100,1324,1325,1324,1325
SPXUSD,20080624,170200,1325,1327,1324,1325
SPXUSD,20080624,170300,1326,1327,1325,1325
SPXUSD,20080624,170400,1325,1328,1325,1326
SPXUSD,20080624,170500,1327,1327,1326,1326
SPXUSD,20080624,170600,1326,1326,1325,1326
SPXUSD,20080624,170700,1326,1326,1325,1325
SPXUSD,20080624,170800,1326,1326,1325,1326
SPXUSD,20080624,170900,1326,1326,1324,1325
SPXUSD,20080624,171000,1324,1325,1322,1323
SPXUSD,20080624,171100,1322,1323,1322,1322
SPXUSD,20080624,171200,1322,1324,1322,1323
SPXUSD,20080624,171300,1323,1324,1323,1323
SPXUSD,20080624,171400,1323,1325,1323,1323
SPXUSD,20080624,171500,1324,1324,1322,1324
SPXUSD,20080624,171600,1323,1323,1323,1323
SPXUSD,20080624,171700,1323,1324,1322,1323
SPXUSD,20080624,171800,1323,1323,1322,1322
SPXUSD,20080624,171900,1324,1324,1322,1323
SPXUSD,20080624,172000,1323,1323,1323,1323
SPXUSD,20080624,172100,1323,1324,1323,1324
SPXUSD,20080624,172200,1323,1324,1323,1324
SPXUSD,20080624,172300,1323,1323,1322,1323
SPXUSD,20080624,172400,1323,1324,1322,1323
SPXUSD,20080624,172500,1322,1324,1322,1324
SPXUSD,20080624,172600,1323,1324,1322,1324
SPXUSD,20080624,172700,1324,1325,1323,1325
SPXUSD,20080624,172800,1325,1325,1324,1324
SPXUSD,20080624,172900,1325,1325,1322,1322
SPXUSD,20080624,173000,1323,1323,1321,1323
SPXUSD,20080624,173100,1322,1323,1321,1322
SPXUSD,20080624,173200,1321,1323,1321,1323
SPXUSD,20080624,173300,1324,1324,1322,1322
SPXUSD,20080624,173400,1324,1324,1321,1322
SPXUSD,20080624,173500,1323,1323,1323,1323
SPXUSD,20080624,173600,1323,1323,1323,1323
SPXUSD,20080624,173700,1323,1324,1322,1324
SPXUSD,20080624,173800,1322,1323,1322,1323
SPXUSD,20080624,173900,1322,1323,1321,1321
SPXUSD,20080624,174000,1321,1322,1320,1322
SPXUSD,20080624,174100,1322,1322,1320,1320
SPXUSD,20080624,174200,1320,1322,1320,1320
SPXUSD,20080624,174300,1322,1322,1320,1320
SPXUSD,20080624,174400,1321,1321,1320,1320
SPXUSD,20080624,174500,1320,1322,1320,1321
SPXUSD,20080624,174600,1321,1322,1319,1321
SPXUSD,20080624,174700,1321,1321,1318,1318
SPXUSD,20080624,174800,1319,1320,1317,1318
SPXUSD,20080624,174900,1319,1319,1316,1319
SPXUSD,20080624,175000,1319,1319,1318,1318
SPXUSD,20080624,175100,1319,1319,1319,1319
SPXUSD,20080624,175200,1319,1320,1318,1320
SPXUSD,20080624,175300,1319,1319,1318,1319
SPXUSD,20080624,175400,1319,1320,1319,1320
SPXUSD,20080624,175500,1320,1320,1319,1320
SPXUSD,20080624,175600,1321,1321,1319,1319
SPXUSD,20080624,175700,1319,1320,1319,1320
SPXUSD,20080624,175800,1319,1319,1319,1319
SPXUSD,20080624,175900,1319,1320,1319,1319
SPXUSD,20080624,180000,1319,1321,1319,1320
SPXUSD,20080624,180100,1321,1321,1319,1320
SPXUSD,20080624,180200,1319,1320,1319,1320
SPXUSD,20080624,180300,1320,1320,1320,1320
SPXUSD,20080624,180400,1320,1321,1319,1319
SPXUSD,20080624,180500,1319,1320,1318,1318
SPXUSD,20080624,180600,1318,1318,1318,1318
SPXUSD,20080624,180700,1317,1317,1316,1316
SPXUSD,20080624,180800,1317,1319,1317,1318
SPXUSD,20080624,180900,1317,1318,1317,1317
SPXUSD,20080624,181000,1318,1319,1317,1319
SPXUSD,20080624,181100,1317,1318,1317,1318
SPXUSD,20080624,181200,1318,1319,1317,1319
SPXUSD,20080624,181300,1318,1318,1317,1317
SPXUSD,20080624,181400,1317,1317,1316,1316
SPXUSD,20080624,181500,1317,1318,1315,1318
SPXUSD,20080624,181600,1318,1318,1317,1317
SPXUSD,20080624,181700,1318,1318,1317,1317
SPXUSD,20080624,181800,1317,1318,1315,1316
SPXUSD,20080624,181900,1317,1317,1316,1316
SPXUSD,20080624,182000,1317,1317,1316,1317
SPXUSD,20080624,182100,1316,1317,1315,1317
SPXUSD,20080624,182200,1318,1318,1317,1317
SPXUSD,20080624,182300,1316,1318,1316,1316
SPXUSD,20080624,182400,1316,1316,1316,1316
SPXUSD,20080624,182500,1316,1317,1314,1315
SPXUSD,20080624,182600,1315,1315,1314,1315
SPXUSD,20080624,182700,1313,1315,1313,1315
SPXUSD,20080624,182800,1315,1315,1314,1315
SPXUSD,20080624,182900,1314,1316,1314,1315
SPXUSD,20080624,183000,1316,1316,1315,1316
SPXUSD,20080624,183100,1314,1315,1314,1315
SPXUSD,20080624,183200,1316,1316,1315,1315
SPXUSD,20080624,183300,1315,1316,1315,1315
SPXUSD,20080624,183400,1315,1315,1314,1315
SPXUSD,20080624,183500,1316,1316,1314,1315
SPXUSD,20080624,183600,1316,1316,1313,1313
SPXUSD,20080624,183700,1315,1315,1312,1313
SPXUSD,20080624,183800,1314,1314,1312,1312
SPXUSD,20080624,183900,1313,1315,1313,1315
SPXUSD,20080624,184000,1315,1315,1313,1314
SPXUSD,20080624,184100,1314,1314,1313,1313
SPXUSD,20080624,184200,1313,1315,1313,1314
SPXUSD,20080624,184300,1314,1316,1314,1315
SPXUSD,20080624,184400,1316,1316,1315,1315
SPXUSD,20080624,184500,1315,1317,1315,1316
SPXUSD,20080624,184600,1317,1317,1315,1316
SPXUSD,20080624,184700,1315,1316,1314,1314
SPXUSD,20080624,184800,1314,1315,1314,1315
SPXUSD,20080624,184900,1315,1316,1315,1316
SPXUSD,20080624,185000,1314,1315,1313,1314
SPXUSD,20080624,185100,1314,1315,1313,1314
SPXUSD,20080624,185200,1314,1314,1313,1314
SPXUSD,20080624,185300,1314,1315,1314,1314
SPXUSD,20080624,185400,1314,1315,1314,1315
SPXUSD,20080624,185500,1314,1315,1314,1315
SPXUSD,20080624,185600,1315,1315,1315,1315
SPXUSD,20080624,185700,1314,1316,1314,1315
SPXUSD,20080624,185800,1316,1316,1314,1314
SPXUSD,20080624,185900,1315,1315,1315,1315
SPXUSD,20080624,190000,1316,1316,1313,1313
SPXUSD,20080624,190100,1314,1314,1313,1313
SPXUSD,20080624,190200,1315,1315,1313,1313
SPXUSD,20080624,190300,1314,1314,1314,1314
SPXUSD,20080624,190400,1314,1315,1313,1315
SPXUSD,20080624,190500,1315,1315,1314,1314
SPXUSD,20080624,190600,1315,1315,1313,1314
SPXUSD,20080624,190700,1315,1315,1314,1315
SPXUSD,20080624,190800,1316,1316,1315,1315
SPXUSD,20080624,190900,1315,1315,1314,1315
SPXUSD,20080624,191000,1314,1315,1313,1315
SPXUSD,20080624,191100,1315,1316,1315,1316
SPXUSD,20080624,191200,1316,1316,1315,1315
SPXUSD,20080624,191300,1315,1315,1315,1315
SPXUSD,20080624,191400,1316,1316,1313,1315
SPXUSD,20080624,191500,1314,1314,1313,1314
SPXUSD,20080624,191600,1313,1315,1313,1315
SPXUSD,20080624,191700,1314,1315,1314,1315
SPXUSD,20080624,191800,1314,1315,1313,1315
SPXUSD,20080624,191900,1315,1315,1314,1314
SPXUSD,20080624,192000,1315,1315,1314,1314
SPXUSD,20080624,192100,1315,1315,1315,1315
SPXUSD,20080624,192200,1315,1315,1314,1315
SPXUSD,20080624,192400,1314,1314,1314,1314
SPXUSD,20080624,192500,1314,1315,1314,1314
SPXUSD,20080624,192600,1315,1315,1314,1314
SPXUSD,20080624,192700,1314,1315,1314,1315
SPXUSD,20080624,192800,1314,1315,1314,1314
SPXUSD,20080624,192900,1315,1315,1315,1315
SPXUSD,20080624,193000,1315,1315,1314,1315
SPXUSD,20080624,193100,1315,1316,1314,1315
SPXUSD,20080624,193200,1315,1315,1315,1315
SPXUSD,20080624,193300,1314,1315,1314,1315
SPXUSD,20080624,193400,1315,1315,1315,1315
SPXUSD,20080624,193500,1314,1315,1314,1315
SPXUSD,20080624,193600,1314,1315,1314,1315
SPXUSD,20080624,193700,1314,1314,1314,1314
SPXUSD,20080624,193800,1315,1315,1315,1315
SPXUSD,20080624,193900,1314,1315,1314,1315
SPXUSD,20080624,194000,1316,1316,1314,1314
SPXUSD,20080624,194100,1315,1316,1314,1314
SPXUSD,20080624,194200,1314,1315,1314,1315
SPXUSD,20080624,194300,1314,1316,1314,1316
SPXUSD,20080624,194400,1315,1315,1315,1315
SPXUSD,20080624,194500,1315,1316,1315,1315
SPXUSD,20080624,194600,1315,1316,1314,1316
SPXUSD,20080624,194700,1314,1315,1314,1315
SPXUSD,20080624,194800,1316,1316,1315,1315
SPXUSD,20080624,194900,1314,1315,1314,1314
SPXUSD,20080624,195000,1315,1316,1315,1316
SPXUSD,20080624,195100,1314,1315,1314,1315
SPXUSD,20080624,195200,1315,1315,1313,1314
SPXUSD,20080624,195300,1314,1315,1313,1313
SPXUSD,20080624,195400,1315,1315,1314,1314
SPXUSD,20080624,195500,1314,1315,1314,1315
SPXUSD,20080624,195600,1314,1314,1314,1314
SPXUSD,20080624,195700,1314,1315,1313,1315
SPXUSD,20080624,195800,1315,1315,1315,1315
SPXUSD,20080624,195900,1315,1315,1314,1314
SPXUSD,20080624,200000,1313,1314,1313,1314
SPXUSD,20080624,200100,1315,1315,1314,1315
SPXUSD,20080624,200200,1314,1314,1314,1314
SPXUSD,20080624,200300,1315,1315,1314,1315
SPXUSD,20080624,200400,1314,1315,1314,1314
SPXUSD,20080624,200600,1314,1315,1314,1314
SPXUSD,20080624,200800,1316,1316,1315,1315
SPXUSD,20080624,201000,1314,1316,1314,1316
SPXUSD,20080624,201100,1315,1316,1315,1315
SPXUSD,20080624,201400,1315,1316,1314,1316
SPXUSD,20080624,220000,1314,1316,1314,1314
SPXUSD,20080624,220100,1315,1315,1315,1315
SPXUSD,20080624,220200,1314,1316,1314,1315
SPXUSD,20080624,220300,1314,1315,1314,1315
SPXUSD,20080624,220400,1315,1315,1314,1314
SPXUSD,20080624,220500,1315,1316,1314,1316
SPXUSD,20080624,220600,1315,1316,1315,1315
SPXUSD,20080624,220700,1316,1316,1316,1316
SPXUSD,20080624,220800,1315,1316,1314,1316
SPXUSD,20080624,220900,1315,1316,1315,1316
SPXUSD,20080624,221000,1315,1316,1315,1316
SPXUSD,20080624,221100,1314,1316,1314,1315
SPXUSD,20080624,221200,1314,1316,1314,1315
SPXUSD,20080624,221300,1315,1316,1314,1316
SPXUSD,20080624,221400,1315,1315,1315,1315
SPXUSD,20080624,221600,1316,1316,1314,1314
SPXUSD,20080624,221700,1315,1315,1314,1314
SPXUSD,20080624,221800,1315,1316,1315,1316
SPXUSD,20080624,222100,1316,1316,1315,1315
SPXUSD,20080624,222200,1315,1316,1314,1316
SPXUSD,20080624,222300,1314,1316,1314,1316
SPXUSD,20080624,222400,1315,1315,1315,1315
SPXUSD,20080624,222500,1315,1315,1315,1315
SPXUSD,20080624,222700,1316,1316,1314,1314
SPXUSD,20080624,222800,1315,1316,1315,1316
SPXUSD,20080624,222900,1315,1316,1315,1316
SPXUSD,20080624,223000,1315,1316,1315,1316
SPXUSD,20080624,223100,1315,1316,1315,1316
SPXUSD,20080624,223200,1315,1315,1315,1315
SPXUSD,20080624,223300,1315,1315,1315,1315
SPXUSD,20080624,223500,1316,1316,1314,1314
SPXUSD,20080624,223600,1314,1314,1314,1314
SPXUSD,20080624,223800,1315,1315,1314,1315
SPXUSD,20080624,223900,1315,1315,1314,1315
SPXUSD,20080624,224000,1315,1316,1314,1314
SPXUSD,20080624,224300,1316,1316,1314,1315
SPXUSD,20080624,224600,1316,1316,1315,1315
SPXUSD,20080624,224700,1314,1315,1314,1315
SPXUSD,20080624,224800,1315,1316,1315,1316
SPXUSD,20080624,224900,1315,1315,1314,1315
SPXUSD,20080624,225000,1314,1314,1314,1314
SPXUSD,20080624,225100,1314,1314,1314,1314
SPXUSD,20080624,225400,1315,1315,1315,1315
SPXUSD,20080624,225500,1316,1316,1315,1315
SPXUSD,20080624,225700,1315,1315,1314,1315
SPXUSD,20080624,225800,1314,1316,1314,1316
SPXUSD,20080624,225900,1315,1315,1314,1315
SPXUSD,20080624,230100,1314,1314,1314,1314
SPXUSD,20080624,230200,1316,1316,1314,1315
SPXUSD,20080624,230300,1314,1315,1314,1315
SPXUSD,20080624,230800,1314,1314,1314,1314
SPXUSD,20080624,230900,1314,1315,1314,1314
SPXUSD,20080624,231100,1315,1315,1314,1314
SPXUSD,20080624,231300,1315,1315,1314,1314
SPXUSD,20080624,231500,1316,1316,1314,1314
SPXUSD,20080624,231700,1315,1315,1314,1314
SPXUSD,20080624,231800,1314,1316,1314,1315
SPXUSD,20080624,232200,1314,1316,1314,1316
SPXUSD,20080624,232400,1316,1316,1315,1315
SPXUSD,20080624,232500,1315,1315,1315,1315
SPXUSD,20080624,232600,1316,1316,1314,1314
SPXUSD,20080624,232800,1315,1316,1314,1315
SPXUSD,20080624,233000,1315,1315,1315,1315
SPXUSD,20080624,233100,1314,1315,1314,1315
SPXUSD,20080624,233400,1314,1316,1314,1314
SPXUSD,20080624,233500,1314,1315,1314,1314
SPXUSD,20080624,233700,1314,1316,1314,1316
SPXUSD,20080624,233900,1315,1315,1315,1315
SPXUSD,20080624,234100,1314,1314,1314,1314
SPXUSD,20080624,234300,1315,1315,1315,1315
SPXUSD,20080624,234500,1314,1316,1314,1315
SPXUSD,20080624,234700,1316,1316,1314,1314
SPXUSD,20080624,234800,1315,1316,1315,1315
SPXUSD,20080624,234900,1316,1316,1314,1315
SPXUSD,20080624,235000,1315,1315,1315,1315
SPXUSD,20080624,235200,1315,1315,1315,1315
SPXUSD,20080624,235300,1316,1316,1315,1315
SPXUSD,20080624,235500,1316,1316,1314,1314
SPXUSD,20080624,235600,1315,1316,1315,1316
SPXUSD,20080624,235700,1314,1315,1314,1315
SPXUSD,20080624,235800,1316,1316,1314,1315
SPXUSD,20080624,235900,1316,1316,1315,1316
NDQUSD,20080624,001500,1916,1916,1914,1915
NDQUSD,20080624,001600,1914,1915,1914,1914
NDQUSD,20080624,002300,1915,1915,1914,1914
NDQUSD,20080624,003200,1914,1916,1914,1915
NDQUSD,20080624,003300,1915,1916,1915,1916
NDQUSD,20080624,004200,1914,1915,1914,1915
NDQUSD,20080624,005100,1914,1915,1914,1914
NDQUSD,20080624,005200,1914,1916,1914,1914
NDQUSD,20080624,010300,1915,1916,1915,1915
NDQUSD,20080624,011300,1916,1916,1915,1915
NDQUSD,20080624,011400,1915,1916,1915,1916
NDQUSD,20080624,011500,1916,1917,1916,1917
NDQUSD,20080624,011600,1915,1917,1915,1917
NDQUSD,20080624,011800,1915,1915,1915,1915
NDQUSD,20080624,011900,1915,1916,1915,1915
NDQUSD,20080624,012000,1916,1916,1916,1916
NDQUSD,20080624,012400,1915,1916,1915,1916
NDQUSD,20080624,012500,1917,1917,1916,1916
NDQUSD,20080624,012600,1917,1917,1915,1916
NDQUSD,20080624,012900,1916,1916,1915,1915
NDQUSD,20080624,013000,1917,1917,1916,1916
NDQUSD,20080624,013200,1916,1916,1916,1916
NDQUSD,20080624,013300,1916,1917,1915,1915
NDQUSD,20080624,013700,1917,1917,1917,1917
NDQUSD,20080624,014400,1915,1917,1915,1916
NDQUSD,20080624,014500,1917,1917,1916,1916
NDQUSD,20080624,014800,1917,1917,1915,1916
NDQUSD,20080624,015300,1917,1917,1916,1916
NDQUSD,20080624,015500,1917,1917,1915,1915
NDQUSD,20080624,015600,1916,1916,1916,1916
NDQUSD,20080624,015800,1916,1916,1916,1916
NDQUSD,20080624,020000,1916,1916,1916,1916
NDQUSD,20080624,020200,1916,1916,1915,1915
NDQUSD,20080624,021000,1916,1916,1916,1916
NDQUSD,20080624,021100,1916,1916,1915,1915
NDQUSD,20080624,021200,1915,1916,1915,1915
NDQUSD,20080624,021900,1915,1916,1915,1916
NDQUSD,20080624,022000,1917,1917,1916,1917
NDQUSD,20080624,022500,1916,1917,1916,1917
NDQUSD,20080624,022600,1917,1917,1916,1916
NDQUSD,20080624,022800,1916,1916,1916,1916
NDQUSD,20080624,023000,1914,1915,1914,1915
NDQUSD,20080624,023200,1915,1915,1914,1915
NDQUSD,20080624,023300,1916,1916,1914,1914
NDQUSD,20080624,023500,1916,1916,1916,1916
NDQUSD,20080624,023700,1915,1916,1915,1915
NDQUSD,20080624,024000,1916,1916,1915,1915
NDQUSD,20080624,024300,1916,1917,1916,1917
NDQUSD,20080624,024400,1915,1917,1915,1916
NDQUSD,20080624,024500,1917,1917,1915,1915
NDQUSD,20080624,030400,1916,1916,1915,1915
NDQUSD,20080624,030700,1916,1917,1915,1915
NDQUSD,20080624,031100,1917,1917,1916,1916
NDQUSD,20080624,031200,1917,1917,1915,1916
NDQUSD,20080624,031600,1917,1917,1916,1916
NDQUSD,20080624,032200,1915,1916,1915,1916
NDQUSD,20080624,032300,1916,1916,1915,1915
NDQUSD,20080624,032900,1916,1916,1915,1915
NDQUSD,20080624,033100,1915,1915,1915,1915
NDQUSD,20080624,033300,1915,1916,1915,1916
NDQUSD,20080624,033700,1915,1916,1915,1916
NDQUSD,20080624,033800,1916,1916,1915,1916
NDQUSD,20080624,034800,1916,1916,1914,1915
NDQUSD,20080624,035100,1915,1915,1913,1913
NDQUSD,20080624,035200,1915,1915,1914,1914
NDQUSD,20080624,035300,1914,1915,1914,1914
NDQUSD,20080624,040400,1914,1915,1914,1915
NDQUSD,20080624,041100,1916,1916,1915,1916
NDQUSD,20080624,041700,1915,1916,1915,1916
NDQUSD,20080624,041900,1916,1917,1916,1917
NDQUSD,20080624,042000,1917,1917,1917,1917
NDQUSD,20080624,042300,1916,1917,1916,1916
NDQUSD,20080624,042600,1917,1917,1916,1916
NDQUSD,20080624,042700,1915,1916,1915,1915
NDQUSD,20080624,043100,1917,1917,1915,1915
NDQUSD,20080624,043300,1917,1917,1915,1916
NDQUSD,20080624,043400,1915,1916,1915,1916
NDQUSD,20080624,043500,1916,1917,1915,1915
NDQUSD,20080624,043600,1916,1916,1915,1916
NDQUSD,20080624,043700,1916,1917,1916,1916
NDQUSD,20080624,043800,1915,1917,1915,1917
NDQUSD,20080624,043900,1916,1917,1916,1916
NDQUSD,20080624,044100,1915,1917,1915,1917
NDQUSD,20080624,044200,1916,1917,1916,1916
NDQUSD,20080624,044400,1917,1917,1916,1916
NDQUSD,20080624,044800,1917,1918,1916,1916
NDQUSD,20080624,045000,1918,1918,1917,1917
NDQUSD,20080624,045100,1918,1918,1917,1918
NDQUSD,20080624,045200,1917,1917,1917,1917
NDQUSD,20080624,045300,1917,1918,1917,1918
NDQUSD,20080624,045400,1918,1918,1917,1917
NDQUSD,20080624,045500,1917,1917,1916,1916
NDQUSD,20080624,045600,1917,1918,1917,1918
NDQUSD,20080624,045800,1917,1917,1917,1917
NDQUSD,20080624,045900,1917,1919,1917,1919
NDQUSD,20080624,050100,1918,1918,1917,1917
NDQUSD,20080624,050300,1917,1918,1917,1917
NDQUSD,20080624,050500,1919,1919,1918,1918
NDQUSD,20080624,050600,1918,1918,1918,1918
NDQUSD,20080624,051000,1918,1918,1918,1918
NDQUSD,20080624,051100,1918,1918,1917,1917
NDQUSD,20080624,051200,1917,1919,1917,1919
NDQUSD,20080624,051300,1918,1918,1918,1918
NDQUSD,20080624,051400,1918,1918,1918,1918
NDQUSD,20080624,051500,1918,1918,1917,1917
NDQUSD,20080624,051700,1918,1918,1917,1918
NDQUSD,20080624,051800,1917,1918,1917,1918
NDQUSD,20080624,052300,1918,1918,1918,1918
NDQUSD,20080624,052500,1918,1918,1917,1918
NDQUSD,20080624,052600,1919,1919,1918,1918
NDQUSD,20080624,052700,1917,1918,1917,1918
NDQUSD,20080624,052800,1919,1919,1918,1918
NDQUSD,20080624,052900,1917,1917,1917,1917
NDQUSD,20080624,053000,1919,1919,1917,1918
NDQUSD,20080624,053100,1918,1918,1918,1918
NDQUSD,20080624,053200,1918,1919,1917,1917
NDQUSD,20080624,053300,1919,1919,1917,1918
NDQUSD,20080624,053500,1918,1918,1917,1917
NDQUSD,20080624,053600,1917,1917,1916,1916
NDQUSD,20080624,053700,1917,1917,1917,1917
NDQUSD,20080624,053800,1918,1918,1917,1918
NDQUSD,20080624,054300,1917,1918,1917,1917
NDQUSD,20080624,054400,1918,1918,1917,1918
NDQUSD,20080624,054500,1918,1918,1917,1917
NDQUSD,20080624,054700,1917,1917,1916,1916
NDQUSD,20080624,054800,1917,1918,1917,1918
NDQUSD,20080624,054900,1917,1917,1917,1917
NDQUSD,20080624,055000,1916,1917,1916,1917
NDQUSD,20080624,055200,1917,1917,1916,1916
NDQUSD,20080624,055300,1917,1918,1917,1917
NDQUSD,20080624,055500,1916,1917,1916,1916
NDQUSD,20080624,055600,1916,1916,1916,1916
NDQUSD,20080624,055700,1917,1917,1916,1917
NDQUSD,20080624,055800,1918,1918,1917,1917
NDQUSD,20080624,055900,1917,1918,1917,1918
NDQUSD,20080624,060000,1918,1919,1917,1919
NDQUSD,20080624,060100,1918,1918,1917,1918
NDQUSD,20080624,060200,1918,1919,1918,1919
NDQUSD,20080624,060300,1919,1919,1918,1919
NDQUSD,20080624,060400,1918,1919,1917,1917
NDQUSD,20080624,060500,1918,1918,1917,1918
NDQUSD,20080624,060600,1917,1919,1917,1919
NDQUSD,20080624,060700,1918,1919,1916,1918
NDQUSD,20080624,060900,1918,1918,1917,1917
NDQUSD,20080624,061000,1917,1919,1917,1919
NDQUSD,20080624,061100,1919,1919,1918,1918
NDQUSD,20080624,061200,1918,1919,1918,1919
NDQUSD,20080624,061300,1919,1920,1919,1920
NDQUSD,20080624,061400,1918,1919,1918,1919
NDQUSD,20080624,061500,1919,1920,1918,1918
NDQUSD,20080624,061600,1918,1919,1918,1919
NDQUSD,20080624,061700,1918,1918,1918,1918
NDQUSD,20080624,061800,1917,1918,1917,1918
NDQUSD,20080624,061900,1918,1918,1917,1917
NDQUSD,20080624,062000,1919,1919,1918,1918
NDQUSD,20080624,062100,1919,1919,1918,1918
NDQUSD,20080624,062200,1918,1919,1917,1917
NDQUSD,20080624,062300,1917,1919,1917,1918
NDQUSD,20080624,062400,1918,1918,1918,1918
NDQUSD,20080624,062500,1918,1918,1918,1918
NDQUSD,20080624,062600,1918,1918,1917,1917
NDQUSD,20080624,062900,1916,1916,1916,1916
NDQUSD,20080624,063000,1918,1918,1917,1918
NDQUSD,20080624,063100,1918,1919,1918,1919
NDQUSD,20080624,063200,1917,1918,1917,1918
NDQUSD,20080624,063300,1917,1918,1917,1917
NDQUSD,20080624,063600,1918,1918,1917,1917
NDQUSD,20080624,063700,1917,1917,1917,1917
NDQUSD,20080624,063800,1917,1917,1917,1917
NDQUSD,20080624,063900,1917,1917,1917,1917
NDQUSD,20080624,064000,1917,1917,1917,1917
NDQUSD,20080624,064100,1916,1917,1916,1917
NDQUSD,20080624,064400,1916,1918,1916,1916
NDQUSD,20080624,064600,1917,1918,1916,1916
NDQUSD,20080624,064700,1918,1918,1916,1916
NDQUSD,20080624,064800,1918,1918,1917,1918
NDQUSD,20080624,064900,1917,1917,1917,1917
NDQUSD,20080624,065000,1918,1918,1916,1918
NDQUSD,20080624,065100,1917,1917,1917,1917
NDQUSD,20080624,065300,1917,1918,1916,1918
NDQUSD,20080624,065700,1916,1918,1916,1918
NDQUSD,20080624,065800,1918,1918,1916,1917
NDQUSD,20080624,065900,1916,1917,1916,1916
NDQUSD,20080624,070000,1916,1917,1916,1916
NDQUSD,20080624,070100,1916,1917,1916,1916
NDQUSD,20080624,070200,1917,1917,1916,1916
NDQUSD,20080624,070300,1916,1917,1915,1917
NDQUSD,20080624,070400,1916,1917,1916,1916
NDQUSD,20080624,070500,1917,1918,1916,1918
NDQUSD,20080624,070600,1918,1918,1917,1917
NDQUSD,20080624,070700,1918,1919,1916,1917
NDQUSD,20080624,070800,1919,1919,1916,1917
NDQUSD,20080624,070900,1918,1918,1917,1917
NDQUSD,20080624,071000,1918,1918,1917,1918
NDQUSD,20080624,071100,1917,1918,1916,1917
NDQUSD,20080624,071200,1917,1917,1916,1916
NDQUSD,20080624,071300,1918,1919,1917,1917
NDQUSD,20080624,071400,1917,1917,1917,1917
NDQUSD,20080624,071500,1918,1918,1917,1917
NDQUSD,20080624,071600,1917,1917,1917,1917
NDQUSD,20080624,071700,1919,1919,1917,1917
NDQUSD,20080624,071800,1918,1919,1918,1919
NDQUSD,20080624,071900,1919,1920,1918,1920
NDQUSD,20080624,072000,1920,1920,1919,1920
NDQUSD,20080624,072100,1920,1920,1918,1918
NDQUSD,20080624,072200,1919,1920,1918,1918
NDQUSD,20080624,072300,1919,1919,1917,1917
NDQUSD,20080624,072400,1919,1919,1917,1918
NDQUSD,20080624,072500,1918,1918,1917,1918
NDQUSD,20080624,072600,1918,1918,1917,1917
NDQUSD,20080624,072700,1918,1918,1918,1918
NDQUSD,20080624,072800,1917,1919,1917,1919
NDQUSD,20080624,072900,1919,1919,1917,1917
NDQUSD,20080624,073000,1918,1918,1918,1918
NDQUSD,20080624,073100,1917,1918,1917,1918
NDQUSD,20080624,073200,1917,1917,1916,1916
NDQUSD,20080624,073300,1918,1918,1916,1916
NDQUSD,20080624,073400,1916,1916,1915,1915
NDQUSD,20080624,073500,1916,1917,1915,1917
NDQUSD,20080624,073600,1915,1915,1915,1915
NDQUSD,20080624,073700,1917,1917,1916,1916
NDQUSD,20080624,073800,1916,1916,1915,1915
NDQUSD,20080624,073900,1916,1916,1915,1916
NDQUSD,20080624,074000,1915,1916,1915,1916
NDQUSD,20080624,074100,1915,1916,1915,1916
NDQUSD,20080624,074200,1916,1918,1915,1918
NDQUSD,20080624,074300,1918,1918,1916,1917
NDQUSD,20080624,074400,1917,1917,1917,1917
NDQUSD,20080624,074500,1917,1917,1915,1916
NDQUSD,20080624,074600,1915,1916,1915,1915
NDQUSD,20080624,074700,1915,1916,1914,1915
NDQUSD,20080624,074800,1916,1916,1915,1915
NDQUSD,20080624,074900,1915,1916,1915,1915
NDQUSD,20080624,075000,1916,1916,1914,1914
NDQUSD,20080624,075100,1915,1915,1914,1914
NDQUSD,20080624,075200,1915,1915,1915,1915
NDQUSD,20080624,075300,1916,1916,1914,1915
NDQUSD,20080624,075400,1915,1915,1915,1915
NDQUSD,20080624,075500,1915,1916,1915,1916
NDQUSD,20080624,075600,1915,1916,1915,1915
NDQUSD,20080624,075700,1915,1916,1915,1915
NDQUSD,20080624,075800,1914,1915,1913,1913
NDQUSD,20080624,075900,1915,1915,1914,1914
NDQUSD,20080624,080000,1914,1915,1913,1915
NDQUSD,20080624,080100,1915,1915,1914,1914
NDQUSD,20080624,080200,1916,1916,1914,1914
NDQUSD,20080624,080300,1915,1915,1913,1915
NDQUSD,20080624,080400,1913,1915,1913,1915
NDQUSD,20080624,080500,1915,1915,1914,1914
NDQUSD,20080624,080600,1915,1915,1915,1915
NDQUSD,20080624,080700,1914,1914,1914,1914
NDQUSD,20080624,080800,1914,1914,1913,1913
NDQUSD,20080624,080900,1914,1914,1913,1913
NDQUSD,20080624,081000,1913,1913,1913,1913
NDQUSD,20080624,081100,1914,1914,1913,1913
NDQUSD,20080624,081200,1912,1913,1912,1913
NDQUSD,20080624,081300,1913,1913,1912,1912
NDQUSD,20080624,081400,1913,1914,1913,1914
NDQUSD,20080624,081500,1914,1914,1913,1913
NDQUSD,20080624,081600,1913,1913,1913,1913
NDQUSD,20080624,081700,1912,1913,1912,1913
NDQUSD,20080624,081800,1913,1913,1913,1913
NDQUSD,20080624,081900,1912,1913,1912,1913
NDQUSD,20080624,082000,1912,1912,1912,1912
NDQUSD,20080624,082100,1914,1914,1913,1913
NDQUSD,20080624,082200,1912,1914,1912,1913
NDQUSD,20080624,082300,1913,1913,1912,1912
NDQUSD,20080624,082400,1912,1913,1912,1913
NDQUSD,20080624,082500,1913,1913,1912,1912
NDQUSD,20080624,082600,1913,1913,1913,1913
NDQUSD,20080624,082700,1913,1914,1912,1912
NDQUSD,20080624,082800,1912,1913,1912,1913
NDQUSD,20080624,082900,1914,1914,1913,1914
NDQUSD,20080624,083000,1913,1914,1912,1913
NDQUSD,20080624,083100,1912,1912,1911,1911
NDQUSD,20080624,083300,1912,1912,1912,1912
NDQUSD,20080624,083400,1913,1913,1913,1913
NDQUSD,20080624,083500,1912,1913,1911,1912
NDQUSD,20080624,083600,1912,1912,1912,1912
NDQUSD,20080624,083700,1912,1912,1911,1911
NDQUSD,20080624,083800,1912,1912,1911,1911
NDQUSD,20080624,083900,1913,1913,1912,1912
NDQUSD,20080624,084000,1911,1912,1911,1911
NDQUSD,20080624,084100,1914,1914,1913,1913
NDQUSD,20080624,084200,1913,1913,1913,1913
NDQUSD,20080624,084300,1913,1913,1912,1912
NDQUSD,20080624,084400,1912,1914,1912,1913
NDQUSD,20080624,084500,1912,1914,1912,1912
NDQUSD,20080624,084600,1913,1913,1913,1913
NDQUSD,20080624,084700,1912,1914,1912,1914
NDQUSD,20080624,084800,1913,1914,1912,1914
NDQUSD,20080624,084900,1913,1914,1913,1913
NDQUSD,20080624,085100,1913,1914,1912,1913
NDQUSD,20080624,085200,1911,1914,1911,1913
NDQUSD,20080624,085300,1912,1913,1912,1913
NDQUSD,20080624,085400,1913,1913,1913,1913
NDQUSD,20080624,085500,1913,1913,1913,1913
NDQUSD,20080624,085600,1912,1914,1912,1913
NDQUSD,20080624,085700,1913,1913,1912,1912
NDQUSD,20080624,085800,1911,1913,1911,1913
NDQUSD,20080624,085900,1912,1912,1912,1912
NDQUSD,20080624,090000,1912,1914,1912,1914
NDQUSD,20080624,090100,1913,1913,1912,1913
NDQUSD,20080624,090200,1913,1913,1912,1912
NDQUSD,20080624,090300,1912,1913,1912,1913
NDQUSD,20080624,090400,1912,1913,1910,1910
NDQUSD,20080624,090500,1910,1911,1910,1911
NDQUSD,20080624,090600,1911,1911,1910,1910
NDQUSD,20080624,090700,1910,1910,1910,1910
NDQUSD,20080624,090800,1911,1911,1911,1911
NDQUSD,20080624,090900,1911,1912,1911,1911
NDQUSD,20080624,091000,1912,1912,1910,1910
NDQUSD,20080624,091100,1912,1912,1911,1912
NDQUSD,20080624,091200,1911,1911,1910,1910
NDQUSD,20080624,091300,1910,1910,1910,1910
NDQUSD,20080624,091400,1910,1911,1909,1911
NDQUSD,20080624,091500,1911,1911,1910,1911
NDQUSD,20080624,091600,1910,1910,1909,1909
NDQUSD,20080624,091700,1908,1908,1908,1908
NDQUSD,20080624,091800,1909,1909,1907,1909
NDQUSD,20080624,091900,1908,1909,1907,1909
NDQUSD,20080624,092000,1907,1909,1907,1909
NDQUSD,20080624,092100,1909,1910,1909,1909
NDQUSD,20080624,092200,1908,1909,1908,1909
NDQUSD,20080624,092300,1909,1909,1908,1908
NDQUSD,20080624,092400,1909,1909,1908,1909
NDQUSD,20080624,092500,1907,1908,1906,1906
NDQUSD,20080624,092600,1906,1908,1905,1906
NDQUSD,20080624,092700,1907,1907,1905,1907
NDQUSD,20080624,092800,1906,1907,1905,1905
NDQUSD,20080624,092900,1906,1906,1905,1906
NDQUSD,20080624,093000,1905,1905,1904,1904
NDQUSD,20080624,093100,1904,1905,1903,1905
NDQUSD,20080624,093200,1905,1905,1903,1905
NDQUSD,20080624,093300,1905,1905,1903,1903
NDQUSD,20080624,093400,1902,1904,1902,1904
NDQUSD,20080624,093500,1905,1905,1903,1903
NDQUSD,20080624,093600,1903,1904,1903,1904
NDQUSD,20080624,093700,1904,1904,1902,1902
NDQUSD,20080624,093800,1903,1904,1902,1903
NDQUSD,20080624,093900,1902,1903,1900,1901
NDQUSD,20080624,094000,1903,1903,1902,1903
NDQUSD,20080624,094100,1902,1903,1902,1903
NDQUSD,20080624,094200,1902,1904,1902,1902
NDQUSD,20080624,094300,1903,1903,1900,1901
NDQUSD,20080624,094400,1901,1902,1900,1900
NDQUSD,20080624,094500,1899,1901,1897,1897
NDQUSD,20080624,094600,1898,1899,1898,1899
NDQUSD,20080624,094700,1897,1899,1895,1895
NDQUSD,20080624,094800,1896,1896,1894,1894
NDQUSD,20080624,094900,1896,1896,1894,1894
NDQUSD,20080624,095000,1895,1898,1895,1898
NDQUSD,20080624,095100,1898,1898,1896,1896
NDQUSD,20080624,095200,1895,1898,1895,1896
NDQUSD,20080624,095300,1898,1899,1897,1899
NDQUSD,20080624,095400,1900,1900,1897,1899
NDQUSD,20080624,095500,1898,1900,1897,1899
NDQUSD,20080624,095600,1899,1902,1899,1902
NDQUSD,20080624,095700,1901,1902,1901,1901
NDQUSD,20080624,095800,1900,1902,1900,1902
NDQUSD,20080624,095900,1901,1902,1899,1899
NDQUSD,20080624,100000,1899,1901,1899,1901
NDQUSD,20080624,100100,1902,1902,1900,1901
NDQUSD,20080624,100200,1901,1902,1901,1902
NDQUSD,20080624,100300,1901,1903,1900,1903
NDQUSD,20080624,100400,1902,1904,1902,1903
NDQUSD,20080624,100500,1903,1903,1902,1902
NDQUSD,20080624,100600,1902,1903,1900,1902
NDQUSD,20080624,100700,1900,1901,1900,1901
NDQUSD,20080624,100800,1902,1902,1901,1902
NDQUSD,20080624,100900,1900,1902,1900,1901
NDQUSD,20080624,101000,1900,1901,1900,1901
NDQUSD,20080624,101100,1901,1901,1900,1900
NDQUSD,20080624,101200,1900,1903,1900,1902
NDQUSD,20080624,101300,1901,1903,1901,1903
NDQUSD,20080624,101400,1902,1903,1902,1902
NDQUSD,20080624,101500,1902,1902,1901,1901
NDQUSD,20080624,101600,1902,1902,1901,1902
NDQUSD,20080624,101700,1901,1903,1901,1901
NDQUSD,20080624,101800,1901,1902,1901,1902
NDQUSD,20080624,101900,1901,1903,1901,1903
NDQUSD,20080624,102000,1903,1903,1903,1903
NDQUSD,20080624,102100,1903,1903,1902,1903
NDQUSD,20080624,102200,1902,1902,1901,1901
NDQUSD,20080624,102300,1902,1902,1900,1902
NDQUSD,20080624,102400,1901,1902,1901,1901
NDQUSD,20080624,102500,1902,1903,1902,1903
NDQUSD,20080624,102600,1903,1904,1902,1903
NDQUSD,20080624,102700,1904,1904,1902,1902
NDQUSD,20080624,102800,1903,1903,1903,1903
NDQUSD,20080624,102900,1902,1903,1902,1902
NDQUSD,20080624,103000,1902,1904,1902,1903
NDQUSD,20080624,103100,1903,1904,1902,1902
NDQUSD,20080624,103200,1903,1903,1902,1902
NDQUSD,20080624,103300,1904,1904,1902,1903
NDQUSD,20080624,103400,1903,1903,1901,1903
NDQUSD,20080624,103500,1902,1903,1902,1902
NDQUSD,20080624,103600,1901,1902,1901,1902
NDQUSD,20080624,103700,1903,1904,1901,1904
NDQUSD,20080624,103800,1904,1904,1904,1904
NDQUSD,20080624,103900,1903,1905,1903,1905
NDQUSD,20080624,104000,1905,1905,1902,1902
NDQUSD,20080624,104100,1902,1902,1902,1902
NDQUSD,20080624,104200,1902,1903,1901,1901
NDQUSD,20080624,104300,1903,1903,1902,1903
NDQUSD,20080624,104400,1903,1903,1902,1903
NDQUSD,20080624,104500,1903,1903,1903,1903
NDQUSD,20080624,104600,1902,1902,1902,1902
NDQUSD,20080624,104700,1902,1902,1901,1902
NDQUSD,20080624,104800,1902,1903,1901,1903
NDQUSD,20080624,104900,1902,1902,1901,1902
NDQUSD,20080624,105000,1901,1903,1901,1903
NDQUSD,20080624,105100,1903,1903,1901,1902
NDQUSD,20080624,105200,1903,1903,1903,1903
NDQUSD,20080624,105300,1903,1903,1901,1901
NDQUSD,20080624,105400,1902,1903,1900,1903
NDQUSD,20080624,105500,1901,1902,1901,1902
NDQUSD,20080624,105600,1902,1902,1902,1902
NDQUSD,20080624,105700,1902,1903,1902,1902
NDQUSD,20080624,105800,1902,1903,1901,1901
NDQUSD,20080624,105900,1903,1903,1901,1902
NDQUSD,20080624,110000,1902,1903,1901,1902
NDQUSD,20080624,110100,1901,1904,1901,1901
NDQUSD,20080624,110200,1903,1903,1901,1901
NDQUSD,20080624,110300,1902,1902,1901,1901
NDQUSD,20080624,110400,1900,1901,1900,1901
NDQUSD,20080624,110500,1901,1902,1900,1901
NDQUSD,20080624,110600,1902,1902,1902,1902
NDQUSD,20080624,110700,1901,1901,1900,1900
NDQUSD,20080624,110800,1900,1902,1900,1900
NDQUSD,20080624,110900,1900,1902,1900,1902
NDQUSD,20080624,111000,1901,1902,1900,1902
NDQUSD,20080624,111100,1901,1902,1901,1902
NDQUSD,20080624,111200,1900,1902,1900,1902
NDQUSD,20080624,111300,1901,1901,1900,1900
NDQUSD,20080624,111400,1901,1901,1900,1900
NDQUSD,20080624,111500,1901,1901,1900,1900
NDQUSD,20080624,111600,1901,1901,1901,1901
NDQUSD,20080624,111700,1901,1901,1900,1901
NDQUSD,20080624,111800,1900,1902,1900,1902
NDQUSD,20080624,111900,1900,1901,1900,1901
NDQUSD,20080624,112000,1901,1902,1900,1901
NDQUSD,20080624,112100,1902,1902,1901,1902
NDQUSD,20080624,112200,1901,1902,1901,1902
NDQUSD,20080624,112300,1901,1901,1900,1901
NDQUSD,20080624,112400,1902,1902,1900,1902
NDQUSD,20080624,112500,1901,1902,1900,1901
NDQUSD,20080624,112600,1900,1900,1900,1900
NDQUSD,20080624,112700,1900,1900,1899,1900
NDQUSD,20080624,112800,1899,1900,1898,1900
NDQUSD,20080624,112900,1899,1899,1898,1899
NDQUSD,20080624,113000,1900,1900,1897,1899
NDQUSD,20080624,113100,1898,1900,1898,1898
NDQUSD,20080624,113200,1898,1899,1898,1899
NDQUSD,20080624,113300,1900,1900,1898,1898
NDQUSD,20080624,113400,1900,1900,1899,1899
NDQUSD,20080624,113500,1899,1900,1899,1900
NDQUSD,20080624,113600,1899,1901,1899,1900
NDQUSD,20080624,113700,1900,1901,1899,1899
NDQUSD,20080624,113800,1900,1901,1900,1901
NDQUSD,20080624,113900,1900,1900,1899,1899
NDQUSD,20080624,114000,1900,1900,1900,1900
NDQUSD,20080624,114100,1900,1900,1899,1899
NDQUSD,20080624,114200,1901,1901,1898,1900
NDQUSD,20080624,114300,1899,1901,1899,1899
NDQUSD,20080624,114400,1900,1900,1900,1900
NDQUSD,20080624,114500,1900,1900,1899,1899
NDQUSD,20080624,114700,1901,1902,1900,1901
NDQUSD,20080624,114800,1901,1902,1901,1902
NDQUSD,20080624,114900,1902,1903,1902,1903
NDQUSD,20080624,115000,1903,1904,1902,1902
NDQUSD,20080624,115100,1903,1903,1902,1902
NDQUSD,20080624,115200,1904,1904,1900,1902
NDQUSD,20080624,115300,1901,1903,1901,1902
NDQUSD,20080624,115400,1902,1903,1902,1903
NDQUSD,20080624,115500,1903,1903,1902,1903
NDQUSD,20080624,115600,1903,1903,1901,1901
NDQUSD,20080624,115700,1902,1902,1901,1901
NDQUSD,20080624,115800,1901,1902,1901,1901
NDQUSD,20080624,115900,1901,1902,1901,1902
NDQUSD,20080624,120000,1902,1903,1901,1901
NDQUSD,20080624,120100,1902,1902,1901,1901
NDQUSD,20080624,120200,1901,1902,1901,1902
NDQUSD,20080624,120300,1902,1902,1901,1902
NDQUSD,20080624,120400,1902,1902,1900,1900
NDQUSD,20080624,120500,1900,1901,1900,1900
NDQUSD,20080624,120600,1900,1901,1899,1901
NDQUSD,20080624,120700,1902,1902,1900,1901
NDQUSD,20080624,120800,1901,1901,1900,1901
NDQUSD,20080624,120900,1901,1902,1901,1901
NDQUSD,20080624,121000,1901,1903,1901,1903
NDQUSD,20080624,121100,1902,1903,1902,1903
NDQUSD,20080624,121200,1902,1903,1902,1903
NDQUSD,20080624,121300,1902,1903,1901,1901
NDQUSD,20080624,121400,1903,1903,1901,1902
NDQUSD,20080624,121500,1901,1902,1901,1902
NDQUSD,20080624,121600,1902,1903,1901,1901
NDQUSD,20080624,121700,1903,1903,1901,1901
NDQUSD,20080624,121800,1902,1902,1902,1902
NDQUSD,20080624,121900,1901,1902,1901,1902
NDQUSD,20080624,122000,1902,1904,1902,1904
NDQUSD,20080624,122100,1903,1903,1902,1902
NDQUSD,20080624,122200,1902,1902,1902,1902
NDQUSD,20080624,122300,1902,1903,1902,1903
NDQUSD,20080624,122400,1903,1904,1901,1901
NDQUSD,20080624,122500,1902,1902,1902,1902
NDQUSD,20080624,122600,1901,1903,1901,1903
NDQUSD,20080624,122700,1903,1904,1903,1904
NDQUSD,20080624,122800,1903,1903,1902,1903
NDQUSD,20080624,122900,1902,1904,1902,1902
NDQUSD,20080624,123000,1903,1903,1902,1902
NDQUSD,20080624,123100,1902,1903,1902,1903
NDQUSD,20080624,123200,1903,1903,1902,1902
NDQUSD,20080624,123300,1904,1904,1902,1902
NDQUSD,20080624,123400,1903,1903,1902,1903
NDQUSD,20080624,123500,1902,1904,1902,1904
NDQUSD,20080624,123600,1902,1903,1902,1903
NDQUSD,20080624,123700,1902,1902,1902,1902
NDQUSD,20080624,123800,1902,1903,1902,1903
NDQUSD,20080624,123900,1903,1903,1901,1902
NDQUSD,20080624,124000,1903,1903,1901,1901
NDQUSD,20080624,124100,1902,1902,1901,1902
NDQUSD,20080624,124200,1902,1902,1900,1901
NDQUSD,20080624,124300,1902,1902,1901,1901
NDQUSD,20080624,124400,1901,1902,1901,1902
NDQUSD,20080624,124500,1903,1903,1901,1902
NDQUSD,20080624,124600,1902,1903,1901,1903
NDQUSD,20080624,124700,1904,1905,1904,1905
NDQUSD,20080624,124800,1903,1903,1902,1902
NDQUSD,20080624,124900,1902,1903,1902,1902
NDQUSD,20080624,125000,1902,1903,1902,1903
NDQUSD,20080624,125100,1903,1904,1903,1904
NDQUSD,20080624,125200,1903,1904,1902,1903
NDQUSD,20080624,125300,1903,1903,1903,1903
NDQUSD,20080624,125400,1903,1903,1903,1903
NDQUSD,20080624,125500,1903,1904,1903,1904
NDQUSD,20080624,125600,1904,1904,1903,1904
NDQUSD,20080624,125700,1904,1905,1904,1905
NDQUSD,20080624,125800,1903,1905,1903,1905
NDQUSD,20080624,125900,1904,1905,1902,1905
NDQUSD,20080624,130000,1905,1907,1903,1906
NDQUSD,20080624,130100,1906,1907,1904,1907
NDQUSD,20080624,130200,1906,1906,1903,1903
NDQUSD,20080624,130300,1904,1906,1903,1905
NDQUSD,20080624,130400,1904,1905,1904,1904
NDQUSD,20080624,130500,1906,1906,1904,1906
NDQUSD,20080624,130600,1906,1906,1905,1905
NDQUSD,20080624,130700,1905,1906,1905,1906
NDQUSD,20080624,130800,1906,1906,1905,1905
NDQUSD,20080624,130900,1906,1906,1906,1906
NDQUSD,20080624,131000,1906,1906,1904,1904
NDQUSD,20080624,131100,1905,1906,1904,1905
NDQUSD,20080624,131200,1904,1904,1904,1904
NDQUSD,20080624,131300,1905,1906,1905,1906
NDQUSD,20080624,131400,1905,1906,1905,1906
NDQUSD,20080624,131500,1906,1906,1905,1906
NDQUSD,20080624,131600,1905,1907,1905,1906
NDQUSD,20080624,131700,1906,1906,1906,1906
NDQUSD,20080624,131800,1906,1907,1906,1906
NDQUSD,20080624,131900,1906,1907,1904,1905
NDQUSD,20080624,132000,1905,1907,1905,1907
NDQUSD,20080624,132100,1907,1907,1906,1907
NDQUSD,20080624,132200,1907,1908,1906,1906
NDQUSD,20080624,132300,1907,1909,1907,1908
NDQUSD,20080624,132400,1908,1909,1908,1908
NDQUSD,20080624,132500,1907,1910,1907,1910
NDQUSD,20080624,132600,1910,1910,1909,1910
NDQUSD,20080624,132700,1910,1911,1910,1911
NDQUSD,20080624,132800,1910,1912,1910,1911
NDQUSD,20080624,132900,1912,1912,1909,1911
NDQUSD,20080624,133000,1910,1916,1910,1915
NDQUSD,20080624,133100,1914,1915,1913,1913
NDQUSD,20080624,133200,1914,1914,1910,1912
NDQUSD,20080624,133300,1912,1914,1912,1913
NDQUSD,20080624,133400,1913,1916,1913,1915
NDQUSD,20080624,133500,1915,1918,1915,1917
NDQUSD,20080624,133600,1916,1918,1916,1917
NDQUSD,20080624,133700,1917,1917,1913,1913
NDQUSD,20080624,133800,1914,1914,1913,1913
NDQUSD,20080624,133900,1913,1915,1913,1915
NDQUSD,20080624,134000,1915,1916,1913,1913
NDQUSD,20080624,134100,1913,1915,1908,1909
NDQUSD,20080624,134200,1909,1911,1908,1911
NDQUSD,20080624,134300,1910,1911,1909,1910
NDQUSD,20080624,134400,1910,1910,1909,1910
NDQUSD,20080624,134500,1910,1910,1907,1909
NDQUSD,20080624,134600,1908,1908,1906,1908
NDQUSD,20080624,134700,1908,1912,1907,1911
NDQUSD,20080624,134800,1910,1910,1907,1909
NDQUSD,20080624,134900,1909,1910,1908,1910
NDQUSD,20080624,135000,1910,1910,1907,1908
NDQUSD,20080624,135100,1907,1909,1907,1909
NDQUSD,20080624,135200,1909,1909,1906,1907
NDQUSD,20080624,135300,1907,1909,1906,1907
NDQUSD,20080624,135400,1907,1909,1907,1909
NDQUSD,20080624,135500,1909,1909,1906,1908
NDQUSD,20080624,135600,1908,1909,1907,1907
NDQUSD,20080624,135700,1908,1909,1907,1907
NDQUSD,20080624,135800,1907,1907,1905,1906
NDQUSD,20080624,135900,1908,1908,1904,1905
NDQUSD,20080624,140000,1906,1906,1902,1902
NDQUSD,20080624,140100,1902,1902,1898,1902
NDQUSD,20080624,140200,1901,1902,1899,1901
NDQUSD,20080624,140300,1900,1902,1900,1900
NDQUSD,20080624,140400,1900,1901,1899,1900
NDQUSD,20080624,140500,1902,1903,1900,1901
NDQUSD,20080624,140600,1902,1903,1900,1901
NDQUSD,20080624,140700,1901,1903,1900,1902
NDQUSD,20080624,140800,1903,1903,1901,1901
NDQUSD,20080624,140900,1901,1901,1900,1901
NDQUSD,20080624,141000,1901,1905,1901,1903
NDQUSD,20080624,141100,1904,1906,1903,1905
NDQUSD,20080624,141200,1907,1907,1903,1905
NDQUSD,20080624,141300,1905,1907,1904,1906
NDQUSD,20080624,141400,1905,1907,1902,1902
NDQUSD,20080624,141500,1904,1904,1902,1902
NDQUSD,20080624,141600,1903,1906,1903,1906
NDQUSD,20080624,141700,1906,1906,1905,1905
NDQUSD,20080624,141800,1905,1906,1900,1900
NDQUSD,20080624,141900,1901,1906,1901,1905
NDQUSD,20080624,142000,1905,1906,1904,1904
NDQUSD,20080624,142100,1904,1904,1902,1902
NDQUSD,20080624,142200,1901,1903,1900,1903
NDQUSD,20080624,142300,1903,1903,1901,1902
NDQUSD,20080624,142400,1901,1902,1899,1902
NDQUSD,20080624,142500,1901,1901,1899,1899
NDQUSD,20080624,142600,1899,1902,1898,1901
NDQUSD,20080624,142700,1900,1904,1899,1904
NDQUSD,20080624,142800,1904,1906,1902,1904
NDQUSD,20080624,142900,1904,1904,1899,1901
NDQUSD,20080624,143000,1901,1904,1901,1903
NDQUSD,20080624,143100,1902,1903,1899,1900
NDQUSD,20080624,143200,1899,1902,1899,1900
NDQUSD,20080624,143300,1900,1901,1898,1900
NDQUSD,20080624,143400,1900,1901,1894,1896
NDQUSD,20080624,143500,1896,1898,1893,1897
NDQUSD,20080624,143600,1895,1897,1894,1896
NDQUSD,20080624,143700,1895,1897,1895,1896
NDQUSD,20080624,143800,1898,1898,1895,1895
NDQUSD,20080624,143900,1895,1897,1895,1895
NDQUSD,20080624,144000,1896,1897,1893,1896
NDQUSD,20080624,144100,1895,1896,1893,1895
NDQUSD,20080624,144200,1896,1896,1894,1895
NDQUSD,20080624,144300,1896,1897,1895,1897
NDQUSD,20080624,144400,1896,1899,1896,1898
NDQUSD,20080624,144500,1899,1899,1897,1897
NDQUSD,20080624,144600,1897,1898,1896,1898
NDQUSD,20080624,144700,1899,1899,1898,1898
NDQUSD,20080624,144800,1900,1902,1898,1901
NDQUSD,20080624,144900,1900,1901,1900,1900
NDQUSD,20080624,145000,1900,1902,1900,1902
NDQUSD,20080624,145100,1902,1902,1900,1902
NDQUSD,20080624,145200,1901,1901,1900,1900
NDQUSD,20080624,145300,1901,1902,1899,1901
NDQUSD,20080624,145400,1901,1902,1901,1902
NDQUSD,20080624,145500,1902,1904,1902,1903
NDQUSD,20080624,145600,1903,1908,1903,1908
NDQUSD,20080624,145700,1908,1911,1907,1908
NDQUSD,20080624,145800,1908,1908,1906,1907
NDQUSD,20080624,145900,1908,1912,1907,1911
NDQUSD,20080624,150000,1910,1914,1910,1911
NDQUSD,20080624,150100,1911,1912,1911,1912
NDQUSD,20080624,150200,1913,1913,1911,1911
NDQUSD,20080624,150300,1911,1911,1910,1911
NDQUSD,20080624,150400,1912,1913,1911,1912
NDQUSD,20080624,150500,1911,1913,1911,1912
NDQUSD,20080624,150600,1912,1912,1911,1911
NDQUSD,20080624,150700,1911,1911,1909,1910
NDQUSD,20080624,150800,1910,1910,1909,1910
NDQUSD,20080624,150900,1910,1911,1908,1910
NDQUSD,20080624,151000,1911,1912,1907,1908
NDQUSD,20080624,151100,1908,1908,1907,1908
NDQUSD,20080624,151200,1908,1909,1908,1908
NDQUSD,20080624,151300,1908,1910,1907,1908
NDQUSD,20080624,151400,1908,1912,1908,1911
NDQUSD,20080624,151500,1910,1912,1910,1911
NDQUSD,20080624,151600,1912,1916,1912,1915
NDQUSD,20080624,151700,1915,1921,1915,1921
NDQUSD,20080624,151800,1920,1921,1919,1921
NDQUSD,20080624,151900,1921,1921,1918,1919
NDQUSD,20080624,152000,1921,1922,1918,1919
NDQUSD,20080624,152100,1919,1920,1917,1919
NDQUSD,20080624,152200,1919,1921,1919,1919
NDQUSD,20080624,152300,1920,1920,1917,1919
NDQUSD,20080624,152400,1919,1919,1916,1919
NDQUSD,20080624,152500,1918,1919,1917,1917
NDQUSD,20080624,152600,1918,1919,1915,1917
NDQUSD,20080624,152700,1917,1918,1916,1917
NDQUSD,20080624,152800,1916,1917,1913,1913
NDQUSD,20080624,152900,1912,1914,1911,1913
NDQUSD,20080624,153000,1913,1915,1911,1912
NDQUSD,20080624,153100,1913,1913,1911,1912
NDQUSD,20080624,153200,1912,1912,1911,1911
NDQUSD,20080624,153300,1912,1913,1909,1912
NDQUSD,20080624,153400,1910,1914,1910,1914
NDQUSD,20080624,153500,1913,1915,1911,1914
NDQUSD,20080624,153600,1913,1915,1912,1915
NDQUSD,20080624,153700,1913,1915,1913,1914
NDQUSD,20080624,153800,1915,1916,1914,1916
NDQUSD,20080624,153900,1916,1916,1913,1913
NDQUSD,20080624,154000,1914,1916,1914,1915
NDQUSD,20080624,154100,1916,1916,1915,1915
NDQUSD,20080624,154200,1914,1914,1913,1914
NDQUSD,20080624,154300,1914,1916,1914,1915
NDQUSD,20080624,154400,1915,1916,1914,1916
NDQUSD,20080624,154500,1915,1918,1914,1916
NDQUSD,20080624,154600,1917,1920,1916,1920
NDQUSD,20080624,154700,1918,1922,1918,1922
NDQUSD,20080624,154800,1921,1922,1921,1922
NDQUSD,20080624,154900,1923,1924,1922,1922
NDQUSD,20080624,155000,1923,1923,1921,1921
NDQUSD,20080624,155100,1922,1923,1921,1921
NDQUSD,20080624,155200,1922,1922,1919,1922
NDQUSD,20080624,155300,1922,1924,1922,1924
NDQUSD,20080624,155400,1924,1925,1924,1924
NDQUSD,20080624,155500,1924,1927,1924,1927
NDQUSD,20080624,155600,1927,1929,1925,1926
NDQUSD,20080624,155700,1927,1927,1925,1925
NDQUSD,20080624,155800,1926,1927,1925,1925
NDQUSD,20080624,155900,1926,1926,1924,1925
NDQUSD,20080624,160000,1924,1926,1924,1925
NDQUSD,20080624,160100,1924,1924,1922,1924
NDQUSD,20080624,160200,1924,1924,1922,1924
NDQUSD,20080624,160300,1923,1925,1923,1925
NDQUSD,20080624,160400,1924,1925,1923,1924
NDQUSD,20080624,160500,1925,1925,1924,1924
NDQUSD,20080624,160600,1924,1925,1924,1924
NDQUSD,20080624,160700,1924,1924,1924,1924
NDQUSD,20080624,160800,1923,1925,1923,1925
NDQUSD,20080624,160900,1924,1926,1923,1926
NDQUSD,20080624,161000,1925,1926,1925,1926
NDQUSD,20080624,161100,1924,1926,1924,1926
NDQUSD,20080624,161200,1925,1926,1925,1926
NDQUSD,20080624,161300,1926,1926,1926,1926
NDQUSD,20080624,161400,1925,1926,1925,1925
NDQUSD,20080624,161500,1925,1926,1924,1924
NDQUSD,20080624,161600,1926,1926,1924,1924
NDQUSD,20080624,161700,1925,1925,1923,1923
NDQUSD,20080624,161800,1923,1924,1921,1921
NDQUSD,20080624,161900,1922,1923,1921,1921
NDQUSD,20080624,162000,1921,1922,1920,1921
NDQUSD,20080624,162100,1920,1922,1919,1921
NDQUSD,20080624,162200,1920,1921,1920,1920
NDQUSD,20080624,162300,1921,1922,1921,1921
NDQUSD,20080624,162400,1921,1922,1920,1922
NDQUSD,20080624,162500,1921,1923,1921,1923
NDQUSD,20080624,162600,1924,1925,1924,1925
NDQUSD,20080624,162700,1925,1927,1925,1927
NDQUSD,20080624,162800,1927,1927,1925,1925
NDQUSD,20080624,162900,1926,1926,1925,1925
NDQUSD,20080624,163000,1925,1927,1925,1927
NDQUSD,20080624,163100,1926,1927,1925,1925
NDQUSD,20080624,163200,1925,1926,1925,1926
NDQUSD,20080624,163300,1926,1927,1924,1925
NDQUSD,20080624,163400,1926,1926,1925,1925
NDQUSD,20080624,163500,1925,1926,1924,1924
NDQUSD,20080624,163600,1924,1927,1924,1926
NDQUSD,20080624,163700,1925,1926,1924,1926
NDQUSD,20080624,163800,1926,1926,1926,1926
NDQUSD,20080624,163900,1927,1927,1925,1926
NDQUSD,20080624,164000,1926,1926,1925,1925
NDQUSD,20080624,164100,1925,1925,1925,1925
NDQUSD,20080624,164200,1925,1925,1923,1924
NDQUSD,20080624,164300,1924,1924,1922,1922
NDQUSD,20080624,164400,1923,1923,1921,1921
NDQUSD,20080624,164500,1921,1923,1921,1923
NDQUSD,20080624,164600,1923,1924,1921,1922
NDQUSD,20080624,164700,1924,1924,1922,1922
NDQUSD,20080624,164800,1923,1924,1922,1924
NDQUSD,20080624,164900,1924,1924,1922,1924
NDQUSD,20080624,165000,1922,1924,1922,1922
NDQUSD,20080624,165100,1923,1923,1921,1923
NDQUSD,20080624,165200,1923,1923,1920,1920
NDQUSD,20080624,165300,1921,1923,1921,1923
NDQUSD,20080624,165400,1922,1922,1919,1919
NDQUSD,20080624,165500,1920,1920,1918,1919
NDQUSD,20080624,165600,1921,1921,1920,1921
NDQUSD,20080624,165700,1921,1921,1919,1919
NDQUSD,20080624,165800,1919,1923,1919,1923
NDQUSD,20080624,165900,1922,1922,1920,1920
NDQUSD,20080624,170000,1921,1923,1921,1921
NDQUSD,20080624,170100,1922,1923,1922,1922
NDQUSD,20080624,170200,1923,1925,1922,1922
NDQUSD,20080624,170300,1924,1924,1923,1923
NDQUSD,20080624,170400,1923,1924,1923,1924
NDQUSD,20080624,170500,1924,1925,1922,1924
NDQUSD,20080624,170600,1924,1925,1924,1924
NDQUSD,20080624,170700,1925,1926,1923,1925
NDQUSD,20080624,170800,1924,1925,1923,1924
NDQUSD,20080624,170900,1924,1926,1923,1925
NDQUSD,20080624,171000,1925,1926,1923,1925
NDQUSD,20080624,171100,1924,1925,1922,1923
NDQUSD,20080624,171200,1922,1924,1922,1924
NDQUSD,20080624,171300,1923,1925,1921,1921
NDQUSD,20080624,171400,1922,1923,1921,1922
NDQUSD,20080624,171500,1923,1923,1921,1922
NDQUSD,20080624,171600,1922,1923,1921,1923
NDQUSD,20080624,171700,1924,1924,1923,1924
NDQUSD,20080624,171800,1924,1926,1923,1926
NDQUSD,20080624,171900,1925,1927,1925,1927
NDQUSD,20080624,172000,1927,1927,1925,1926
NDQUSD,20080624,172100,1925,1927,1925,1925
NDQUSD,20080624,172200,1926,1927,1925,1927
NDQUSD,20080624,172300,1928,1929,1927,1929
NDQUSD,20080624,172400,1929,1930,1928,1929
NDQUSD,20080624,172500,1927,1929,1926,1928
NDQUSD,20080624,172600,1927,1928,1927,1927
NDQUSD,20080624,172700,1927,1927,1927,1927
NDQUSD,20080624,172800,1928,1929,1926,1927
NDQUSD,20080624,172900,1927,1928,1922,1924
NDQUSD,20080624,173000,1923,1924,1922,1922
NDQUSD,20080624,173100,1923,1923,1922,1922
NDQUSD,20080624,173200,1923,1924,1923,1924
NDQUSD,20080624,173300,1924,1924,1923,1923
NDQUSD,20080624,173400,1923,1924,1921,1922
NDQUSD,20080624,173500,1923,1924,1923,1923
NDQUSD,20080624,173600,1924,1925,1923,1925
NDQUSD,20080624,173700,1923,1924,1923,1924
NDQUSD,20080624,173800,1924,1924,1922,1923
NDQUSD,20080624,173900,1922,1924,1922,1923
NDQUSD,20080624,174000,1924,1924,1922,1922
NDQUSD,20080624,174100,1923,1923,1921,1921
NDQUSD,20080624,174200,1922,1922,1920,1921
NDQUSD,20080624,174300,1922,1922,1921,1921
NDQUSD,20080624,174400,1922,1922,1920,1921
NDQUSD,20080624,174500,1920,1922,1920,1922
NDQUSD,20080624,174600,1921,1924,1921,1924
NDQUSD,20080624,174700,1922,1925,1922,1925
NDQUSD,20080624,174800,1925,1925,1924,1925
NDQUSD,20080624,174900,1926,1926,1924,1925
NDQUSD,20080624,175000,1925,1925,1924,1924
NDQUSD,20080624,175100,1924,1928,1924,1926
NDQUSD,20080624,175200,1927,1928,1927,1928
NDQUSD,20080624,175300,1927,1928,1927,1927
NDQUSD,20080624,175400,1927,1929,1927,1927
NDQUSD,20080624,175500,1927,1928,1927,1928
NDQUSD,20080624,175600,1928,1928,1928,1928
NDQUSD,20080624,175700,1929,1929,1927,1928
NDQUSD,20080624,175800,1928,1928,1926,1927
NDQUSD,20080624,175900,1927,1928,1927,1928
NDQUSD,20080624,180000,1929,1930,1928,1930
NDQUSD,20080624,180100,1928,1930,1928,1929
NDQUSD,20080624,180200,1931,1932,1929,1931
NDQUSD,20080624,180300,1932,1932,1930,1931
NDQUSD,20080624,180400,1932,1932,1931,1931
NDQUSD,20080624,180500,1932,1933,1931,1931
NDQUSD,20080624,180600,1931,1931,1930,1930
NDQUSD,20080624,180700,1930,1931,1929,1931
NDQUSD,20080624,180800,1931,1932,1931,1931
NDQUSD,20080624,180900,1932,1932,1929,1930
NDQUSD,20080624,181000,1929,1930,1926,1928
NDQUSD,20080624,181100,1929,1929,1927,1927
NDQUSD,20080624,181200,1927,1928,1926,1927
NDQUSD,20080624,181300,1928,1930,1928,1930
NDQUSD,20080624,181400,1930,1931,1929,1930
NDQUSD,20080624,181500,1929,1931,1929,1929
NDQUSD,20080624,181600,1929,1931,1928,1929
NDQUSD,20080624,181700,1929,1930,1929,1930
NDQUSD,20080624,181800,1930,1930,1930,1930
NDQUSD,20080624,181900,1929,1930,1929,1930
NDQUSD,20080624,182000,1929,1930,1929,1930
NDQUSD,20080624,182100,1930,1930,1929,1929
NDQUSD,20080624,182200,1930,1930,1928,1928
NDQUSD,20080624,182300,1929,1929,1928,1928
NDQUSD,20080624,182400,1928,1928,1927,1928
NDQUSD,20080624,182500,1929,1929,1928,1929
NDQUSD,20080624,182600,1928,1930,1927,1930
NDQUSD,20080624,182700,1928,1930,1928,1930
NDQUSD,20080624,182800,1931,1931,1930,1930
NDQUSD,20080624,182900,1930,1930,1927,1929
NDQUSD,20080624,183000,1928,1929,1925,1925
NDQUSD,20080624,183100,1925,1926,1925,1925
NDQUSD,20080624,183200,1925,1927,1925,1926
NDQUSD,20080624,183300,1927,1927,1926,1926
NDQUSD,20080624,183400,1927,1927,1924,1925
NDQUSD,20080624,183500,1926,1927,1926,1927
NDQUSD,20080624,183600,1926,1927,1926,1927
NDQUSD,20080624,183700,1926,1927,1925,1926
NDQUSD,20080624,183800,1925,1927,1924,1927
NDQUSD,20080624,183900,1926,1926,1923,1923
NDQUSD,20080624,184000,1924,1924,1921,1922
NDQUSD,20080624,184100,1922,1922,1921,1922
NDQUSD,20080624,184200,1922,1922,1920,1922
NDQUSD,20080624,184300,1922,1922,1919,1920
NDQUSD,20080624,184400,1921,1921,1919,1921
NDQUSD,20080624,184500,1921,1921,1920,1920
NDQUSD,20080624,184600,1920,1921,1920,1921
NDQUSD,20080624,184700,1920,1920,1915,1915
NDQUSD,20080624,184800,1914,1916,1914,1915
NDQUSD,20080624,184900,1915,1917,1912,1916
NDQUSD,20080624,185000,1915,1916,1914,1915
NDQUSD,20080624,185100,1915,1916,1915,1916
NDQUSD,20080624,185200,1915,1916,1915,1915
NDQUSD,20080624,185300,1914,1915,1914,1915
NDQUSD,20080624,185400,1915,1916,1915,1916
NDQUSD,20080624,185500,1916,1918,1915,1917
NDQUSD,20080624,185600,1917,1917,1916,1916
NDQUSD,20080624,185700,1917,1917,1916,1916
NDQUSD,20080624,185800,1917,1917,1916,1916
NDQUSD,20080624,185900,1916,1916,1915,1916
NDQUSD,20080624,190000,1917,1920,1916,1919
NDQUSD,20080624,190100,1920,1921,1918,1918
NDQUSD,20080624,190200,1918,1918,1917,1917
NDQUSD,20080624,190300,1917,1919,1917,1917
NDQUSD,20080624,190400,1918,1919,1917,1918
NDQUSD,20080624,190500,1918,1918,1916,1916
NDQUSD,20080624,190600,1917,1917,1913,1913
NDQUSD,20080624,190700,1914,1914,1913,1914
NDQUSD,20080624,190800,1912,1916,1912,1915
NDQUSD,20080624,190900,1915,1916,1915,1916
NDQUSD,20080624,191000,1916,1916,1915,1915
NDQUSD,20080624,191100,1914,1915,1913,1915
NDQUSD,20080624,191200,1915,1915,1913,1913
NDQUSD,20080624,191300,1914,1914,1912,1913
NDQUSD,20080624,191400,1913,1914,1909,1911
NDQUSD,20080624,191500,1911,1912,1910,1912
NDQUSD,20080624,191600,1913,1913,1912,1913
NDQUSD,20080624,191700,1911,1913,1911,1912
NDQUSD,20080624,191800,1911,1913,1909,1911
NDQUSD,20080624,191900,1910,1910,1910,1910
NDQUSD,20080624,192000,1909,1912,1909,1912
NDQUSD,20080624,192100,1913,1913,1911,1911
NDQUSD,20080624,192200,1911,1913,1911,1912
NDQUSD,20080624,192300,1912,1914,1912,1912
NDQUSD,20080624,192400,1911,1913,1911,1911
NDQUSD,20080624,192500,1911,1912,1908,1909
NDQUSD,20080624,192600,1910,1911,1908,1909
NDQUSD,20080624,192700,1909,1910,1909,1910
NDQUSD,20080624,192800,1908,1911,1908,1910
NDQUSD,20080624,192900,1910,1911,1910,1910
NDQUSD,20080624,193000,1911,1912,1910,1912
NDQUSD,20080624,193100,1911,1911,1910,1910
NDQUSD,20080624,193200,1911,1911,1910,1910
NDQUSD,20080624,193300,1910,1910,1909,1910
NDQUSD,20080624,193400,1910,1911,1910,1910
NDQUSD,20080624,193500,1910,1912,1910,1912
NDQUSD,20080624,193600,1911,1911,1909,1910
NDQUSD,20080624,193700,1909,1911,1908,1908
NDQUSD,20080624,193800,1910,1910,1908,1908
NDQUSD,20080624,193900,1908,1911,1907,1910
NDQUSD,20080624,194000,1910,1910,1908,1909
NDQUSD,20080624,194100,1908,1909,1907,1909
NDQUSD,20080624,194200,1909,1909,1908,1908
NDQUSD,20080624,194300,1909,1911,1909,1911
NDQUSD,20080624,194400,1911,1912,1911,1912
NDQUSD,20080624,194500,1912,1912,1911,1912
NDQUSD,20080624,194600,1911,1911,1910,1910
NDQUSD,20080624,194700,1911,1911,1909,1909
NDQUSD,20080624,194800,1910,1910,1910,1910
NDQUSD,20080624,194900,1909,1911,1909,1909
NDQUSD,20080624,195000,1909,1910,1907,1907
NDQUSD,20080624,195100,1906,1906,1905,1906
NDQUSD,20080624,195200,1907,1907,1906,1907
NDQUSD,20080624,195300,1907,1908,1906,1908
NDQUSD,20080624,195400,1908,1910,1907,1907
NDQUSD,20080624,195500,1907,1909,1907,1909
NDQUSD,20080624,195600,1907,1909,1907,1909
NDQUSD,20080624,195700,1909,1910,1908,1910
NDQUSD,20080624,195800,1909,1912,1909,1910
NDQUSD,20080624,195900,1911,1911,1911,1911
NDQUSD,20080624,200000,1911,1911,1907,1907
NDQUSD,20080624,200100,1909,1909,1908,1908
NDQUSD,20080624,200200,1909,1910,1908,1909
NDQUSD,20080624,200300,1908,1909,1908,1909
NDQUSD,20080624,200400,1909,1910,1908,1910
NDQUSD,20080624,200500,1910,1910,1909,1910
NDQUSD,20080624,200600,1909,1911,1909,1910
NDQUSD,20080624,200700,1910,1913,1910,1912
NDQUSD,20080624,200800,1912,1913,1910,1910
NDQUSD,20080624,200900,1911,1912,1910,1911
NDQUSD,20080624,201000,1912,1913,1911,1912
NDQUSD,20080624,201100,1910,1911,1910,1910
NDQUSD,20080624,201200,1911,1911,1911,1911
NDQUSD,20080624,201300,1911,1912,1910,1912
NDQUSD,20080624,201400,1910,1911,1909,1910
NDQUSD,20080624,203000,1910,1910,1910,1910
NDQUSD,20080624,203100,1911,1911,1910,1910
NDQUSD,20080624,203200,1910,1911,1910,1911
NDQUSD,20080624,203300,1911,1911,1910,1911
NDQUSD,20080624,203400,1912,1912,1911,1912
NDQUSD,20080624,203500,1911,1911,1910,1911
NDQUSD,20080624,203600,1911,1911,1910,1910
NDQUSD,20080624,203700,1910,1912,1910,1912
NDQUSD,20080624,203800,1911,1911,1911,1911
NDQUSD,20080624,204000,1912,1912,1910,1912
NDQUSD,20080624,204100,1911,1912,1911,1911
NDQUSD,20080624,204200,1911,1912,1911,1911
NDQUSD,20080624,204300,1910,1912,1910,1912
NDQUSD,20080624,204400,1911,1911,1911,1911
NDQUSD,20080624,204500,1911,1912,1911,1911
NDQUSD,20080624,204600,1912,1912,1911,1911
NDQUSD,20080624,204700,1911,1912,1911,1912
NDQUSD,20080624,204800,1911,1912,1911,1912
NDQUSD,20080624,204900,1913,1913,1912,1912
NDQUSD,20080624,205000,1912,1912,1912,1912
NDQUSD,20080624,205100,1911,1912,1911,1911
NDQUSD,20080624,205200,1911,1912,1911,1911
NDQUSD,20080624,205400,1912,1913,1911,1911
NDQUSD,20080624,205500,1911,1912,1911,1912
NDQUSD,20080624,205800,1912,1912,1911,1912
NDQUSD,20080624,205900,1912,1913,1911,1913
NDQUSD,20080624,210000,1912,1913,1912,1912
NDQUSD,20080624,210200,1913,1913,1911,1912
NDQUSD,20080624,210600,1912,1912,1911,1911
NDQUSD,20080624,210700,1912,1912,1912,1912
NDQUSD,20080624,210800,1912,1912,1911,1911
NDQUSD,20080624,211100,1911,1911,1911,1911
NDQUSD,20080624,211400,1911,1911,1911,1911
NDQUSD,20080624,211500,1912,1912,1910,1911
NDQUSD,20080624,212100,1912,1912,1911,1911
NDQUSD,20080624,212200,1912,1912,1912,1912
NDQUSD,20080624,212400,1912,1912,1911,1911
NDQUSD,20080624,212800,1912,1912,1912,1912
NDQUSD,20080624,220500,1911,1912,1911,1911
NDQUSD,20080624,220600,1912,1913,1912,1913
NDQUSD,20080624,220700,1911,1914,1911,1912
NDQUSD,20080624,220900,1912,1912,1912,1912
NDQUSD,20080624,221000,1910,1913,1910,1913
NDQUSD,20080624,221200,1911,1912,1911,1911
NDQUSD,20080624,221700,1912,1912,1911,1912
NDQUSD,20080624,222200,1912,1912,1911,1912
NDQUSD,20080624,222300,1911,1913,1911,1913
NDQUSD,20080624,222400,1913,1913,1911,1911
NDQUSD,20080624,222500,1912,1912,1912,1912
NDQUSD,20080624,222600,1911,1912,1911,1912
NDQUSD,20080624,222700,1912,1913,1912,1913
NDQUSD,20080624,222800,1912,1913,1912,1913
NDQUSD,20080624,223000,1911,1913,1911,1913
NDQUSD,20080624,223100,1911,1912,1911,1912
NDQUSD,20080624,223300,1912,1912,1911,1912
NDQUSD,20080624,223400,1911,1912,1910,1912
NDQUSD,20080624,223800,1912,1912,1912,1912
NDQUSD,20080624,224000,1912,1912,1911,1912
NDQUSD,20080624,224800,1911,1912,1911,1911
NDQUSD,20080624,224900,1912,1912,1910,1910
NDQUSD,20080624,225000,1912,1912,1911,1912
NDQUSD,20080624,225100,1912,1912,1911,1911
NDQUSD,20080624,225600,1911,1911,1911,1911
NDQUSD,20080624,225900,1911,1912,1911,1911
NDQUSD,20080624,230000,1911,1912,1911,1912
NDQUSD,20080624,230100,1910,1911,1910,1911
NDQUSD,20080624,230700,1912,1912,1911,1911
NDQUSD,20080624,230800,1910,1912,1910,1912
NDQUSD,20080624,230900,1912,1912,1910,1911
NDQUSD,20080624,231000,1911,1911,1911,1911
NDQUSD,20080624,231100,1910,1912,1910,1910
NDQUSD,20080624,231600,1912,1912,1911,1911
NDQUSD,20080624,231700,1911,1911,1911,1911
NDQUSD,20080624,231900,1911,1911,1910,1910
NDQUSD,20080624,232200,1910,1911,1910,1911
NDQUSD,20080624,232700,1911,1912,1911,1912
NDQUSD,20080624,233100,1910,1912,1910,1911
NDQUSD,20080624,233600,1911,1911,1910,1910
NDQUSD,20080624,233700,1911,1911,1911,1911
NDQUSD,20080624,233800,1911,1911,1911,1911
NDQUSD,20080624,233900,1910,1911,1910,1911
NDQUSD,20080624,234000,1910,1911,1910,1911
NDQUSD,20080624,234100,1911,1911,1910,1910
NDQUSD,20080624,234300,1910,1911,1910,1911
NDQUSD,20080624,234500,1911,1912,1910,1912
NDQUSD,20080624,234900,1911,1911,1911,1911
NDQUSD,20080624,235000,1910,1911,1910,1911
NDQUSD,20080624,235200,1911,1912,1911,1911
NDQUSD,20080624,235300,1910,1911,1910,1911
NDQUSD,20080624,235900,1912,1912,1910,1910
NDQUSD,20080625,000000,1911,1911,1911,1911
USXUSD,20080624,000100,73.41,73.41,73.41,73.41
USXUSD,20080624,000200,73.41,73.41,73.41,73.41
USXUSD,20080624,000300,73.40,73.40,73.38,73.38
USXUSD,20080624,000400,73.38,73.39,73.38,73.39
USXUSD,20080624,000500,73.39,73.39,73.39,73.39
USXUSD,20080624,000700,73.39,73.39,73.39,73.39
USXUSD,20080624,000800,73.39,73.39,73.39,73.39
USXUSD,20080624,000900,73.39,73.39,73.39,73.39
USXUSD,20080624,001000,73.39,73.39,73.39,73.39
USXUSD,20080624,001100,73.39,73.39,73.39,73.39
USXUSD,20080624,001200,73.39,73.39,73.39,73.39
USXUSD,20080624,001300,73.39,73.39,73.39,73.39
USXUSD,20080624,001400,73.39,73.39,73.39,73.39
USXUSD,20080624,001500,73.39,73.39,73.39,73.39
USXUSD,20080624,001600,73.39,73.39,73.39,73.39
USXUSD,20080624,001700,73.39,73.39,73.39,73.39
USXUSD,20080624,001800,73.39,73.39,73.39,73.39
USXUSD,20080624,001900,73.39,73.39,73.39,73.39
USXUSD,20080624,002000,73.39,73.39,73.39,73.39
USXUSD,20080624,002100,73.39,73.39,73.39,73.39
USXUSD,20080624,002200,73.39,73.39,73.39,73.39
USXUSD,20080624,002300,73.39,73.39,73.38,73.38
USXUSD,20080624,002400,73.38,73.38,73.38,73.38
USXUSD,20080624,002500,73.38,73.38,73.38,73.38
USXUSD,20080624,002600,73.38,73.38,73.38,73.38
USXUSD,20080624,002800,73.38,73.38,73.38,73.38
USXUSD,20080624,002900,73.38,73.38,73.38,73.38
USXUSD,20080624,003000,73.38,73.38,73.38,73.38
USXUSD,20080624,003100,73.38,73.38,73.38,73.38
USXUSD,20080624,003300,73.38,73.38,73.37,73.37
USXUSD,20080624,003400,73.37,73.38,73.37,73.38
USXUSD,20080624,003500,73.39,73.39,73.38,73.38
USXUSD,20080624,003600,73.38,73.38,73.38,73.38
USXUSD,20080624,003700,73.38,73.38,73.38,73.38
USXUSD,20080624,003800,73.38,73.38,73.38,73.38
USXUSD,20080624,003900,73.38,73.38,73.38,73.38
USXUSD,20080624,004000,73.38,73.39,73.38,73.38
USXUSD,20080624,004100,73.38,73.39,73.38,73.39
USXUSD,20080624,004200,73.39,73.39,73.39,73.39
USXUSD,20080624,004300,73.39,73.39,73.39,73.39
USXUSD,20080624,004400,73.39,73.39,73.39,73.39
USXUSD,20080624,004500,73.39,73.39,73.39,73.39
USXUSD,20080624,004600,73.39,73.39,73.39,73.39
USXUSD,20080624,004700,73.39,73.39,73.39,73.39
USXUSD,20080624,004800,73.39,73.39,73.39,73.39
USXUSD,20080624,004900,73.39,73.40,73.39,73.40
USXUSD,20080624,005000,73.40,73.41,73.40,73.41
USXUSD,20080624,005100,73.40,73.41,73.40,73.40
USXUSD,20080624,005200,73.40,73.40,73.40,73.40
USXUSD,20080624,005300,73.40,73.41,73.39,73.39
USXUSD,20080624,005400,73.39,73.39,73.39,73.39
USXUSD,20080624,005500,73.39,73.39,73.38,73.39
USXUSD,20080624,005600,73.39,73.39,73.39,73.39
USXUSD,20080624,005700,73.39,73.39,73.39,73.39
USXUSD,20080624,005800,73.39,73.39,73.39,73.39
USXUSD,20080624,005900,73.39,73.39,73.39,73.39
USXUSD,20080624,010000,73.38,73.39,73.38,73.38
USXUSD,20080624,010100,73.38,73.38,73.38,73.38
USXUSD,20080624,010200,73.38,73.38,73.38,73.38
USXUSD,20080624,010300,73.38,73.38,73.38,73.38
USXUSD,20080624,010400,73.38,73.38,73.38,73.38
USXUSD,20080624,010500,73.38,73.39,73.38,73.39
USXUSD,20080624,010600,73.38,73.39,73.38,73.38
USXUSD,20080624,010700,73.38,73.38,73.38,73.38
USXUSD,20080624,010800,73.38,73.38,73.38,73.38
USXUSD,20080624,011000,73.38,73.38,73.38,73.38
USXUSD,20080624,011100,73.38,73.38,73.38,73.38
USXUSD,20080624,011200,73.38,73.38,73.38,73.38
USXUSD,20080624,011300,73.38,73.39,73.38,73.39
USXUSD,20080624,011400,73.39,73.40,73.38,73.40
USXUSD,20080624,011500,73.40,73.40,73.39,73.39
USXUSD,20080624,011600,73.39,73.39,73.39,73.39
USXUSD,20080624,011700,73.39,73.39,73.39,73.39
USXUSD,20080624,011800,73.39,73.39,73.38,73.39
USXUSD,20080624,012000,73.38,73.39,73.38,73.38
USXUSD,20080624,012100,73.38,73.38,73.38,73.38
USXUSD,20080624,012200,73.38,73.38,73.38,73.38
USXUSD,20080624,012300,73.38,73.38,73.38,73.38
USXUSD,20080624,012400,73.38,73.38,73.38,73.38
USXUSD,20080624,012500,73.38,73.38,73.38,73.38
USXUSD,20080624,012600,73.38,73.38,73.38,73.38
USXUSD,20080624,012700,73.38,73.38,73.38,73.38
USXUSD,20080624,012800,73.38,73.38,73.38,73.38
USXUSD,20080624,012900,73.38,73.38,73.38,73.38
USXUSD,20080624,013000,73.38,73.38,73.38,73.38
USXUSD,20080624,013100,73.38,73.38,73.38,73.38
USXUSD,20080624,013200,73.38,73.38,73.38,73.38
USXUSD,20080624,013300,73.38,73.38,73.38,73.38
USXUSD,20080624,013400,73.38,73.39,73.38,73.39
USXUSD,20080624,013500,73.39,73.39,73.39,73.39
USXUSD,20080624,013600,73.39,73.39,73.39,73.39
USXUSD,20080624,013700,73.39,73.39,73.39,73.39
USXUSD,20080624,013800,73.39,73.39,73.39,73.39
USXUSD,20080624,013900,73.39,73.39,73.39,73.39
USXUSD,20080624,014000,73.39,73.39,73.39,73.39
USXUSD,20080624,014100,73.39,73.39,73.39,73.39
USXUSD,20080624,014200,73.38,73.38,73.38,73.38
USXUSD,20080624,014300,73.38,73.38,73.38,73.38
USXUSD,20080624,014400,73.38,73.38,73.38,73.38
USXUSD,20080624,014500,73.38,73.38,73.38,73.38
USXUSD,20080624,014600,73.38,73.39,73.38,73.39
USXUSD,20080624,014700,73.39,73.39,73.39,73.39
USXUSD,20080624,014800,73.39,73.39,73.38,73.39
USXUSD,20080624,014900,73.38,73.39,73.38,73.38
USXUSD,20080624,015000,73.38,73.39,73.38,73.39
USXUSD,20080624,015100,73.39,73.39,73.39,73.39
USXUSD,20080624,015200,73.39,73.39,73.39,73.39
USXUSD,20080624,015300,73.39,73.39,73.39,73.39
USXUSD,20080624,015400,73.39,73.39,73.39,73.39
USXUSD,20080624,015500,73.39,73.40,73.39,73.40
USXUSD,20080624,015700,73.40,73.40,73.40,73.40
USXUSD,20080624,015800,73.39,73.39,73.39,73.39
USXUSD,20080624,015900,73.39,73.40,73.39,73.40
USXUSD,20080624,020000,73.39,73.39,73.39,73.39
USXUSD,20080624,020100,73.40,73.40,73.39,73.39
USXUSD,20080624,020200,73.39,73.39,73.39,73.39
USXUSD,20080624,020300,73.39,73.39,73.39,73.39
USXUSD,20080624,020400,73.40,73.40,73.40,73.40
USXUSD,20080624,020500,73.40,73.40,73.40,73.40
USXUSD,20080624,020600,73.40,73.40,73.39,73.39
USXUSD,20080624,020700,73.39,73.39,73.39,73.39
USXUSD,20080624,020800,73.39,73.39,73.38,73.39
USXUSD,20080624,020900,73.39,73.39,73.39,73.39
USXUSD,20080624,021000,73.39,73.39,73.39,73.39
USXUSD,20080624,021100,73.39,73.39,73.39,73.39
USXUSD,20080624,021200,73.39,73.40,73.39,73.40
USXUSD,20080624,021300,73.40,73.40,73.39,73.39
USXUSD,20080624,021400,73.40,73.40,73.40,73.40
USXUSD,20080624,021500,73.40,73.40,73.40,73.40
USXUSD,20080624,021600,73.40,73.40,73.39,73.39
USXUSD,20080624,021700,73.40,73.40,73.40,73.40
USXUSD,20080624,021800,73.40,73.40,73.39,73.39
USXUSD,20080624,022000,73.39,73.40,73.39,73.39
USXUSD,20080624,022100,73.39,73.40,73.39,73.39
USXUSD,20080624,022200,73.39,73.39,73.39,73.39
USXUSD,20080624,022300,73.39,73.40,73.39,73.40
USXUSD,20080624,022400,73.40,73.40,73.40,73.40
USXUSD,20080624,022500,73.40,73.40,73.40,73.40
USXUSD,20080624,022600,73.40,73.40,73.40,73.40
USXUSD,20080624,022700,73.40,73.40,73.40,73.40
USXUSD,20080624,022800,73.40,73.40,73.40,73.40
USXUSD,20080624,022900,73.39,73.39,73.39,73.39
USXUSD,20080624,023000,73.39,73.40,73.39,73.40
USXUSD,20080624,023200,73.40,73.40,73.39,73.39
USXUSD,20080624,023300,73.39,73.39,73.39,73.39
USXUSD,20080624,023400,73.39,73.40,73.39,73.40
USXUSD,20080624,023500,73.40,73.41,73.40,73.41
USXUSD,20080624,023600,73.41,73.41,73.41,73.41
USXUSD,20080624,023700,73.41,73.41,73.41,73.41
USXUSD,20080624,023800,73.41,73.42,73.41,73.42
USXUSD,20080624,023900,73.42,73.42,73.41,73.41
USXUSD,20080624,024000,73.41,73.41,73.41,73.41
USXUSD,20080624,024100,73.41,73.41,73.40,73.40
USXUSD,20080624,024300,73.40,73.40,73.40,73.40
USXUSD,20080624,024400,73.40,73.40,73.40,73.40
USXUSD,20080624,024500,73.40,73.40,73.40,73.40
USXUSD,20080624,024600,73.40,73.40,73.40,73.40
USXUSD,20080624,024700,73.40,73.40,73.40,73.40
USXUSD,20080624,024800,73.40,73.40,73.40,73.40
USXUSD,20080624,024900,73.40,73.40,73.40,73.40
USXUSD,20080624,025000,73.40,73.40,73.40,73.40
USXUSD,20080624,025100,73.40,73.40,73.40,73.40
USXUSD,20080624,025200,73.40,73.40,73.40,73.40
USXUSD,20080624,025300,73.41,73.41,73.41,73.41
USXUSD,20080624,025400,73.41,73.41,73.41,73.41
USXUSD,20080624,025500,73.41,73.42,73.41,73.42
USXUSD,20080624,025600,73.42,73.43,73.42,73.42
USXUSD,20080624,025700,73.42,73.42,73.42,73.42
USXUSD,20080624,025800,73.42,73.43,73.42,73.43
USXUSD,20080624,025900,73.43,73.43,73.43,73.43
USXUSD,20080624,030000,73.43,73.43,73.42,73.42
USXUSD,20080624,030100,73.42,73.42,73.42,73.42
USXUSD,20080624,030200,73.42,73.42,73.42,73.42
USXUSD,20080624,030300,73.42,73.42,73.42,73.42
USXUSD,20080624,030400,73.42,73.42,73.42,73.42
USXUSD,20080624,030500,73.42,73.42,73.42,73.42
USXUSD,20080624,030600,73.42,73.43,73.42,73.43
USXUSD,20080624,030700,73.42,73.43,73.42,73.42
USXUSD,20080624,030800,73.42,73.43,73.42,73.43
USXUSD,20080624,030900,73.43,73.44,73.43,73.44
USXUSD,20080624,031000,73.44,73.44,73.44,73.44
USXUSD,20080624,031100,73.44,73.44,73.44,73.44
USXUSD,20080624,031200,73.44,73.44,73.44,73.44
USXUSD,20080624,031300,73.44,73.44,73.44,73.44
USXUSD,20080624,031500,73.44,73.44,73.43,73.43
USXUSD,20080624,031600,73.43,73.43,73.42,73.42
USXUSD,20080624,031800,73.43,73.43,73.43,73.43
USXUSD,20080624,031900,73.43,73.43,73.42,73.42
USXUSD,20080624,032000,73.42,73.42,73.42,73.42
USXUSD,20080624,032100,73.42,73.42,73.42,73.42
USXUSD,20080624,032200,73.42,73.43,73.42,73.43
USXUSD,20080624,032300,73.43,73.43,73.43,73.43
USXUSD,20080624,032400,73.43,73.43,73.43,73.43
USXUSD,20080624,032500,73.43,73.43,73.43,73.43
USXUSD,20080624,032600,73.43,73.43,73.43,73.43
USXUSD,20080624,032800,73.43,73.43,73.43,73.43
USXUSD,20080624,032900,73.43,73.43,73.43,73.43
USXUSD,20080624,033000,73.43,73.44,73.43,73.44
USXUSD,20080624,033100,73.44,73.44,73.44,73.44
USXUSD,20080624,033200,73.44,73.44,73.43,73.43
USXUSD,20080624,033300,73.43,73.43,73.43,73.43
USXUSD,20080624,033400,73.43,73.43,73.42,73.43
USXUSD,20080624,033500,73.43,73.43,73.43,73.43
USXUSD,20080624,033700,73.43,73.43,73.43,73.43
USXUSD,20080624,033900,73.43,73.43,73.43,73.43
USXUSD,20080624,034000,73.43,73.44,73.43,73.44
USXUSD,20080624,034100,73.44,73.45,73.44,73.44
USXUSD,20080624,034200,73.44,73.45,73.44,73.45
USXUSD,20080624,034300,73.45,73.46,73.45,73.45
USXUSD,20080624,034400,73.46,73.46,73.45,73.45
USXUSD,20080624,034500,73.45,73.45,73.45,73.45
USXUSD,20080624,034600,73.45,73.46,73.45,73.46
USXUSD,20080624,034700,73.46,73.46,73.46,73.46
USXUSD,20080624,034800,73.46,73.46,73.46,73.46
USXUSD,20080624,034900,73.46,73.46,73.46,73.46
USXUSD,20080624,035000,73.46,73.46,73.46,73.46
USXUSD,20080624,035100,73.46,73.47,73.46,73.46
USXUSD,20080624,035200,73.46,73.46,73.46,73.46
USXUSD,20080624,035300,73.46,73.46,73.46,73.46
USXUSD,20080624,035400,73.46,73.46,73.46,73.46
USXUSD,20080624,035500,73.46,73.46,73.45,73.45
USXUSD,20080624,035600,73.45,73.45,73.45,73.45
USXUSD,20080624,035700,73.45,73.45,73.45,73.45
USXUSD,20080624,035800,73.45,73.45,73.45,73.45
USXUSD,20080624,035900,73.44,73.45,73.44,73.45
USXUSD,20080624,040000,73.45,73.45,73.45,73.45
USXUSD,20080624,040100,73.45,73.45,73.45,73.45
USXUSD,20080624,040200,73.45,73.45,73.45,73.45
USXUSD,20080624,040300,73.44,73.44,73.44,73.44
USXUSD,20080624,040400,73.44,73.44,73.44,73.44
USXUSD,20080624,040500,73.44,73.44,73.44,73.44
USXUSD,20080624,040600,73.44,73.44,73.44,73.44
USXUSD,20080624,040700,73.45,73.45,73.45,73.45
USXUSD,20080624,040800,73.45,73.46,73.44,73.44
USXUSD,20080624,040900,73.44,73.45,73.44,73.45
USXUSD,20080624,041000,73.45,73.45,73.44,73.44
USXUSD,20080624,041100,73.44,73.44,73.44,73.44
USXUSD,20080624,041200,73.45,73.47,73.45,73.47
USXUSD,20080624,041300,73.47,73.47,73.46,73.46
USXUSD,20080624,041400,73.46,73.47,73.46,73.47
USXUSD,20080624,041500,73.47,73.47,73.47,73.47
USXUSD,20080624,041600,73.47,73.49,73.47,73.49
USXUSD,20080624,041700,73.48,73.51,73.48,73.51
USXUSD,20080624,041800,73.51,73.53,73.51,73.51
USXUSD,20080624,041900,73.51,73.52,73.51,73.52
USXUSD,20080624,042000,73.52,73.52,73.51,73.51
USXUSD,20080624,042100,73.51,73.51,73.51,73.51
USXUSD,20080624,042200,73.51,73.51,73.49,73.49
USXUSD,20080624,042300,73.49,73.50,73.49,73.50
USXUSD,20080624,042400,73.50,73.50,73.49,73.49
USXUSD,20080624,042500,73.49,73.52,73.49,73.52
USXUSD,20080624,042600,73.51,73.52,73.51,73.52
USXUSD,20080624,042700,73.51,73.51,73.51,73.51
USXUSD,20080624,042800,73.51,73.51,73.50,73.50
USXUSD,20080624,042900,73.50,73.51,73.50,73.51
USXUSD,20080624,043000,73.51,73.51,73.50,73.50
USXUSD,20080624,043100,73.50,73.50,73.49,73.49
USXUSD,20080624,043200,73.50,73.50,73.49,73.49
USXUSD,20080624,043300,73.49,73.49,73.48,73.48
USXUSD,20080624,043400,73.48,73.49,73.48,73.49
USXUSD,20080624,043500,73.49,73.49,73.49,73.49
USXUSD,20080624,043800,73.50,73.50,73.49,73.49
USXUSD,20080624,043900,73.49,73.49,73.48,73.48
USXUSD,20080624,044000,73.49,73.49,73.48,73.48
USXUSD,20080624,044100,73.48,73.49,73.48,73.49
USXUSD,20080624,044200,73.49,73.49,73.48,73.49
USXUSD,20080624,044300,73.49,73.49,73.49,73.49
USXUSD,20080624,044400,73.49,73.49,73.49,73.49
USXUSD,20080624,044500,73.49,73.49,73.49,73.49
USXUSD,20080624,044600,73.49,73.49,73.49,73.49
USXUSD,20080624,044700,73.49,73.49,73.49,73.49
USXUSD,20080624,044800,73.49,73.49,73.49,73.49
USXUSD,20080624,044900,73.48,73.49,73.48,73.49
USXUSD,20080624,045000,73.49,73.49,73.48,73.48
USXUSD,20080624,045100,73.48,73.48,73.47,73.47
USXUSD,20080624,045200,73.47,73.47,73.46,73.46
USXUSD,20080624,045300,73.46,73.47,73.46,73.46
USXUSD,20080624,045500,73.46,73.46,73.46,73.46
USXUSD,20080624,045600,73.47,73.48,73.47,73.48
USXUSD,20080624,045700,73.48,73.48,73.48,73.48
USXUSD,20080624,045900,73.48,73.48,73.48,73.48
USXUSD,20080624,050000,73.48,73.48,73.47,73.48
USXUSD,20080624,050100,73.48,73.48,73.48,73.48
USXUSD,20080624,050300,73.48,73.48,73.48,73.48
USXUSD,20080624,050400,73.48,73.48,73.47,73.47
USXUSD,20080624,050500,73.47,73.47,73.47,73.47
USXUSD,20080624,050600,73.47,73.47,73.47,73.47
USXUSD,20080624,050700,73.47,73.47,73.46,73.46
USXUSD,20080624,050800,73.46,73.46,73.46,73.46
USXUSD,20080624,050900,73.46,73.46,73.46,73.46
USXUSD,20080624,051000,73.46,73.46,73.46,73.46
USXUSD,20080624,051100,73.46,73.46,73.46,73.46
USXUSD,20080624,051200,73.46,73.46,73.46,73.46
USXUSD,20080624,051300,73.47,73.47,73.47,73.47
USXUSD,20080624,051400,73.47,73.47,73.46,73.46
USXUSD,20080624,051500,73.46,73.46,73.46,73.46
USXUSD,20080624,051600,73.46,73.46,73.46,73.46
USXUSD,20080624,051700,73.46,73.46,73.46,73.46
USXUSD,20080624,051800,73.46,73.46,73.46,73.46
USXUSD,20080624,051900,73.46,73.46,73.46,73.46
USXUSD,20080624,052000,73.46,73.46,73.46,73.46
USXUSD,20080624,052100,73.46,73.46,73.46,73.46
USXUSD,20080624,052200,73.46,73.46,73.46,73.46
USXUSD,20080624,052300,73.46,73.46,73.46,73.46
USXUSD,20080624,052400,73.46,73.46,73.45,73.46
USXUSD,20080624,052500,73.46,73.46,73.46,73.46
USXUSD,20080624,052600,73.46,73.47,73.46,73.47
USXUSD,20080624,052700,73.48,73.48,73.47,73.48
USXUSD,20080624,052800,73.48,73.48,73.48,73.48
USXUSD,20080624,052900,73.48,73.49,73.48,73.49
USXUSD,20080624,053000,73.49,73.49,73.49,73.49
USXUSD,20080624,053100,73.49,73.49,73.49,73.49
USXUSD,20080624,053200,73.48,73.49,73.48,73.48
USXUSD,20080624,053300,73.48,73.48,73.48,73.48
USXUSD,20080624,053400,73.48,73.49,73.48,73.49
USXUSD,20080624,053500,73.49,73.49,73.48,73.48
USXUSD,20080624,053600,73.49,73.49,73.48,73.49
USXUSD,20080624,053700,73.49,73.49,73.49,73.49
USXUSD,20080624,053800,73.48,73.49,73.48,73.48
USXUSD,20080624,053900,73.48,73.48,73.48,73.48
USXUSD,20080624,054000,73.48,73.48,73.48,73.48
USXUSD,20080624,054100,73.48,73.49,73.48,73.49
USXUSD,20080624,054200,73.49,73.49,73.49,73.49
USXUSD,20080624,054300,73.49,73.49,73.46,73.47
USXUSD,20080624,054400,73.47,73.47,73.43,73.44
USXUSD,20080624,054500,73.44,73.44,73.44,73.44
USXUSD,20080624,054600,73.44,73.44,73.44,73.44
USXUSD,20080624,054700,73.44,73.44,73.44,73.44
USXUSD,20080624,054800,73.44,73.44,73.44,73.44
USXUSD,20080624,054900,73.44,73.44,73.44,73.44
USXUSD,20080624,055000,73.44,73.44,73.44,73.44
USXUSD,20080624,055100,73.44,73.44,73.44,73.44
USXUSD,20080624,055200,73.44,73.44,73.44,73.44
USXUSD,20080624,055300,73.44,73.44,73.44,73.44
USXUSD,20080624,055400,73.44,73.44,73.44,73.44
USXUSD,20080624,055500,73.44,73.44,73.43,73.43
USXUSD,20080624,055600,73.43,73.43,73.42,73.43
USXUSD,20080624,055700,73.43,73.43,73.43,73.43
USXUSD,20080624,055800,73.43,73.43,73.43,73.43
USXUSD,20080624,055900,73.43,73.43,73.43,73.43
USXUSD,20080624,060000,73.43,73.44,73.43,73.43
USXUSD,20080624,060100,73.43,73.43,73.43,73.43
USXUSD,20080624,060200,73.43,73.43,73.43,73.43
USXUSD,20080624,060300,73.43,73.43,73.43,73.43
USXUSD,20080624,060400,73.43,73.43,73.43,73.43
USXUSD,20080624,060500,73.43,73.43,73.43,73.43
USXUSD,20080624,060600,73.44,73.44,73.43,73.44
USXUSD,20080624,060700,73.44,73.44,73.44,73.44
USXUSD,20080624,060800,73.43,73.44,73.43,73.44
USXUSD,20080624,060900,73.44,73.44,73.43,73.44
USXUSD,20080624,061000,73.44,73.44,73.44,73.44
USXUSD,20080624,061200,73.44,73.45,73.44,73.45
USXUSD,20080624,061300,73.44,73.45,73.44,73.45
USXUSD,20080624,061400,73.45,73.45,73.45,73.45
USXUSD,20080624,061500,73.45,73.45,73.45,73.45
USXUSD,20080624,061600,73.45,73.46,73.45,73.46
USXUSD,20080624,061700,73.46,73.46,73.45,73.45
USXUSD,20080624,061800,73.45,73.45,73.45,73.45
USXUSD,20080624,061900,73.46,73.46,73.45,73.45
USXUSD,20080624,062000,73.45,73.45,73.45,73.45
USXUSD,20080624,062100,73.45,73.45,73.45,73.45
USXUSD,20080624,062200,73.45,73.45,73.45,73.45
USXUSD,20080624,062300,73.45,73.46,73.45,73.45
USXUSD,20080624,062400,73.45,73.45,73.45,73.45
USXUSD,20080624,062500,73.45,73.45,73.45,73.45
USXUSD,20080624,062600,73.45,73.45,73.45,73.45
USXUSD,20080624,062700,73.45,73.45,73.45,73.45
USXUSD,20080624,062800,73.45,73.45,73.45,73.45
USXUSD,20080624,062900,73.45,73.45,73.45,73.45
USXUSD,20080624,063000,73.44,73.44,73.44,73.44
USXUSD,20080624,063100,73.44,73.44,73.44,73.44
USXUSD,20080624,063200,73.44,73.44,73.44,73.44
USXUSD,20080624,063300,73.44,73.44,73.44,73.44
USXUSD,20080624,063400,73.43,73.43,73.43,73.43
USXUSD,20080624,063500,73.43,73.43,73.43,73.43
USXUSD,20080624,063600,73.43,73.44,73.43,73.44
USXUSD,20080624,063700,73.44,73.44,73.44,73.44
USXUSD,20080624,063800,73.44,73.44,73.44,73.44
USXUSD,20080624,063900,73.44,73.44,73.44,73.44
USXUSD,20080624,064000,73.44,73.44,73.43,73.43
USXUSD,20080624,064100,73.43,73.43,73.43,73.43
USXUSD,20080624,064200,73.43,73.43,73.43,73.43
USXUSD,20080624,064300,73.43,73.43,73.43,73.43
USXUSD,20080624,064400,73.43,73.43,73.43,73.43
USXUSD,20080624,064500,73.43,73.43,73.43,73.43
USXUSD,20080624,064600,73.43,73.43,73.43,73.43
USXUSD,20080624,064700,73.43,73.43,73.43,73.43
USXUSD,20080624,064800,73.42,73.42,73.42,73.42
USXUSD,20080624,064900,73.42,73.42,73.42,73.42
USXUSD,20080624,065000,73.42,73.42,73.42,73.42
USXUSD,20080624,065100,73.42,73.42,73.42,73.42
USXUSD,20080624,065300,73.42,73.42,73.42,73.42
USXUSD,20080624,065400,73.42,73.42,73.42,73.42
USXUSD,20080624,065500,73.42,73.42,73.42,73.42
USXUSD,20080624,065600,73.42,73.42,73.41,73.42
USXUSD,20080624,065700,73.42,73.42,73.42,73.42
USXUSD,20080624,065800,73.42,73.42,73.42,73.42
USXUSD,20080624,065900,73.42,73.43,73.42,73.43
USXUSD,20080624,070000,73.42,73.42,73.42,73.42
USXUSD,20080624,070100,73.42,73.42,73.42,73.42
USXUSD,20080624,070200,73.42,73.42,73.42,73.42
USXUSD,20080624,070300,73.42,73.42,73.42,73.42
USXUSD,20080624,070400,73.42,73.42,73.42,73.42
USXUSD,20080624,070500,73.42,73.42,73.40,73.40
USXUSD,20080624,070600,73.40,73.40,73.40,73.40
USXUSD,20080624,070700,73.40,73.40,73.40,73.40
USXUSD,20080624,070800,73.40,73.40,73.40,73.40
USXUSD,20080624,070900,73.40,73.40,73.40,73.40
USXUSD,20080624,071000,73.40,73.40,73.40,73.40
USXUSD,20080624,071200,73.39,73.40,73.39,73.40
USXUSD,20080624,071300,73.40,73.40,73.40,73.40
USXUSD,20080624,071400,73.40,73.40,73.40,73.40
USXUSD,20080624,071500,73.40,73.40,73.40,73.40
USXUSD,20080624,071600,73.40,73.40,73.40,73.40
USXUSD,20080624,071700,73.40,73.40,73.40,73.40
USXUSD,20080624,071800,73.40,73.40,73.40,73.40
USXUSD,20080624,071900,73.40,73.40,73.40,73.40
USXUSD,20080624,072000,73.40,73.41,73.40,73.41
USXUSD,20080624,072100,73.41,73.41,73.41,73.41
USXUSD,20080624,072200,73.41,73.41,73.41,73.41
USXUSD,20080624,072300,73.40,73.40,73.40,73.40
USXUSD,20080624,072400,73.40,73.40,73.40,73.40
USXUSD,20080624,072500,73.40,73.40,73.40,73.40
USXUSD,20080624,072600,73.41,73.41,73.41,73.41
USXUSD,20080624,072700,73.41,73.41,73.40,73.41
USXUSD,20080624,072800,73.41,73.41,73.41,73.41
USXUSD,20080624,072900,73.41,73.41,73.40,73.40
USXUSD,20080624,073000,73.40,73.40,73.39,73.39
USXUSD,20080624,073100,73.39,73.39,73.39,73.39
USXUSD,20080624,073200,73.39,73.39,73.39,73.39
USXUSD,20080624,073300,73.38,73.38,73.38,73.38
USXUSD,20080624,073400,73.38,73.38,73.38,73.38
USXUSD,20080624,073500,73.38,73.38,73.38,73.38
USXUSD,20080624,073600,73.38,73.38,73.38,73.38
USXUSD,20080624,073700,73.38,73.40,73.38,73.40
USXUSD,20080624,073800,73.40,73.40,73.39,73.39
USXUSD,20080624,073900,73.39,73.39,73.39,73.39
USXUSD,20080624,074100,73.39,73.39,73.39,73.39
USXUSD,20080624,074200,73.39,73.39,73.38,73.38
USXUSD,20080624,074300,73.38,73.39,73.38,73.39
USXUSD,20080624,074400,73.39,73.39,73.39,73.39
USXUSD,20080624,074500,73.39,73.39,73.39,73.39
USXUSD,20080624,074600,73.39,73.40,73.39,73.40
USXUSD,20080624,074700,73.40,73.41,73.40,73.41
USXUSD,20080624,074800,73.41,73.41,73.40,73.40
USXUSD,20080624,074900,73.40,73.40,73.39,73.39
USXUSD,20080624,075000,73.39,73.40,73.39,73.39
USXUSD,20080624,075100,73.39,73.40,73.39,73.40
USXUSD,20080624,075200,73.40,73.41,73.40,73.41
USXUSD,20080624,075300,73.41,73.42,73.41,73.42
USXUSD,20080624,075400,73.42,73.42,73.42,73.42
USXUSD,20080624,075500,73.42,73.42,73.41,73.41
USXUSD,20080624,075600,73.41,73.41,73.41,73.41
USXUSD,20080624,075700,73.41,73.41,73.41,73.41
USXUSD,20080624,075800,73.41,73.41,73.40,73.40
USXUSD,20080624,075900,73.41,73.41,73.40,73.40
USXUSD,20080624,080000,73.40,73.41,73.40,73.41
USXUSD,20080624,080100,73.41,73.42,73.41,73.41
USXUSD,20080624,080200,73.42,73.42,73.42,73.42
USXUSD,20080624,080300,73.41,73.42,73.41,73.41
USXUSD,20080624,080400,73.41,73.41,73.41,73.41
USXUSD,20080624,080500,73.40,73.41,73.40,73.40
USXUSD,20080624,080600,73.41,73.41,73.41,73.41
USXUSD,20080624,080700,73.41,73.41,73.41,73.41
USXUSD,20080624,080800,73.41,73.41,73.41,73.41
USXUSD,20080624,080900,73.41,73.41,73.41,73.41
USXUSD,20080624,081000,73.41,73.41,73.41,73.41
USXUSD,20080624,081100,73.41,73.41,73.41,73.41
USXUSD,20080624,081200,73.41,73.41,73.40,73.41
USXUSD,20080624,081300,73.41,73.41,73.41,73.41
USXUSD,20080624,081400,73.41,73.41,73.40,73.41
USXUSD,20080624,081500,73.41,73.41,73.41,73.41
USXUSD,20080624,081600,73.41,73.41,73.39,73.39
USXUSD,20080624,081700,73.40,73.40,73.40,73.40
USXUSD,20080624,081800,73.39,73.39,73.38,73.39
USXUSD,20080624,081900,73.39,73.40,73.38,73.38
USXUSD,20080624,082000,73.38,73.38,73.38,73.38
USXUSD,20080624,082100,73.38,73.39,73.38,73.38
USXUSD,20080624,082200,73.38,73.38,73.36,73.37
USXUSD,20080624,082300,73.37,73.37,73.36,73.37
USXUSD,20080624,082400,73.37,73.37,73.37,73.37
USXUSD,20080624,082500,73.37,73.38,73.37,73.38
USXUSD,20080624,082600,73.38,73.38,73.36,73.36
USXUSD,20080624,082700,73.36,73.36,73.36,73.36
USXUSD,20080624,082800,73.36,73.36,73.36,73.36
USXUSD,20080624,082900,73.35,73.35,73.34,73.35
USXUSD,20080624,083000,73.35,73.36,73.34,73.34
USXUSD,20080624,083100,73.34,73.34,73.32,73.32
USXUSD,20080624,083200,73.32,73.33,73.32,73.33
USXUSD,20080624,083300,73.32,73.32,73.29,73.31
USXUSD,20080624,083400,73.31,73.31,73.31,73.31
USXUSD,20080624,083500,73.31,73.32,73.31,73.32
USXUSD,20080624,083600,73.32,73.34,73.32,73.34
USXUSD,20080624,083700,73.33,73.34,73.32,73.33
USXUSD,20080624,083800,73.32,73.33,73.32,73.33
USXUSD,20080624,083900,73.33,73.33,73.32,73.32
USXUSD,20080624,084000,73.32,73.33,73.32,73.33
USXUSD,20080624,084100,73.33,73.34,73.33,73.33
USXUSD,20080624,084200,73.33,73.34,73.33,73.33
USXUSD,20080624,084300,73.33,73.34,73.33,73.33
USXUSD,20080624,084400,73.34,73.35,73.34,73.35
USXUSD,20080624,084500,73.35,73.35,73.35,73.35
USXUSD,20080624,084600,73.35,73.36,73.35,73.36
USXUSD,20080624,084700,73.36,73.36,73.36,73.36
USXUSD,20080624,084800,73.36,73.37,73.35,73.35
USXUSD,20080624,084900,73.35,73.36,73.35,73.36
USXUSD,20080624,085000,73.35,73.36,73.35,73.36
USXUSD,20080624,085100,73.36,73.36,73.33,73.33
USXUSD,20080624,085200,73.33,73.34,73.33,73.34
USXUSD,20080624,085300,73.34,73.34,73.34,73.34
USXUSD,20080624,085400,73.34,73.34,73.34,73.34
USXUSD,20080624,085500,73.35,73.35,73.35,73.35
USXUSD,20080624,085600,73.35,73.35,73.34,73.34
USXUSD,20080624,085700,73.34,73.34,73.31,73.33
USXUSD,20080624,085800,73.33,73.33,73.33,73.33
USXUSD,20080624,085900,73.33,73.33,73.33,73.33
USXUSD,20080624,090000,73.33,73.33,73.32,73.33
USXUSD,20080624,090100,73.32,73.32,73.32,73.32
USXUSD,20080624,090200,73.32,73.32,73.32,73.32
USXUSD,20080624,090300,73.32,73.33,73.32,73.33
USXUSD,20080624,090400,73.33,73.33,73.32,73.32
USXUSD,20080624,090500,73.32,73.32,73.32,73.32
USXUSD,20080624,090600,73.32,73.32,73.32,73.32
USXUSD,20080624,090700,73.32,73.32,73.32,73.32
USXUSD,20080624,090800,73.32,73.32,73.29,73.29
USXUSD,20080624,090900,73.29,73.29,73.28,73.28
USXUSD,20080624,091000,73.28,73.28,73.27,73.28
USXUSD,20080624,091100,73.28,73.28,73.27,73.28
USXUSD,20080624,091200,73.28,73.28,73.28,73.28
USXUSD,20080624,091300,73.28,73.29,73.28,73.29
USXUSD,20080624,091400,73.29,73.29,73.28,73.29
USXUSD,20080624,091500,73.29,73.29,73.29,73.29
USXUSD,20080624,091600,73.29,73.29,73.28,73.28
USXUSD,20080624,091700,73.28,73.28,73.28,73.28
USXUSD,20080624,091800,73.28,73.28,73.26,73.26
USXUSD,20080624,091900,73.26,73.27,73.26,73.27
USXUSD,20080624,092000,73.27,73.27,73.27,73.27
USXUSD,20080624,092100,73.26,73.27,73.26,73.27
USXUSD,20080624,092200,73.26,73.27,73.26,73.26
USXUSD,20080624,092300,73.25,73.25,73.23,73.23
USXUSD,20080624,092400,73.24,73.25,73.23,73.25
USXUSD,20080624,092500,73.25,73.26,73.25,73.26
USXUSD,20080624,092600,73.26,73.26,73.25,73.26
USXUSD,20080624,092700,73.26,73.26,73.25,73.25
USXUSD,20080624,092800,73.26,73.26,73.26,73.26
USXUSD,20080624,092900,73.25,73.25,73.25,73.25
USXUSD,20080624,093000,73.25,73.25,73.25,73.25
USXUSD,20080624,093100,73.25,73.26,73.24,73.24
USXUSD,20080624,093200,73.24,73.24,73.23,73.23
USXUSD,20080624,093300,73.23,73.23,73.20,73.21
USXUSD,20080624,093400,73.22,73.23,73.22,73.23
USXUSD,20080624,093500,73.23,73.23,73.23,73.23
USXUSD,20080624,093600,73.23,73.24,73.23,73.24
USXUSD,20080624,093700,73.24,73.26,73.24,73.26
USXUSD,20080624,093800,73.26,73.26,73.24,73.24
USXUSD,20080624,093900,73.24,73.24,73.23,73.24
USXUSD,20080624,094000,73.23,73.24,73.22,73.23
USXUSD,20080624,094100,73.22,73.24,73.22,73.24
USXUSD,20080624,094200,73.23,73.24,73.23,73.23
USXUSD,20080624,094300,73.23,73.23,73.21,73.21
USXUSD,20080624,094400,73.21,73.23,73.21,73.23
USXUSD,20080624,094500,73.24,73.25,73.23,73.25
USXUSD,20080624,094600,73.25,73.25,73.23,73.24
USXUSD,20080624,094700,73.24,73.24,73.23,73.23
USXUSD,20080624,094800,73.23,73.23,73.22,73.22
USXUSD,20080624,094900,73.23,73.24,73.22,73.24
USXUSD,20080624,095000,73.24,73.24,73.23,73.23
USXUSD,20080624,095100,73.23,73.23,73.21,73.21
USXUSD,20080624,095200,73.22,73.22,73.22,73.22
USXUSD,20080624,095300,73.22,73.22,73.21,73.22
USXUSD,20080624,095400,73.21,73.22,73.21,73.22
USXUSD,20080624,095500,73.22,73.23,73.22,73.23
USXUSD,20080624,095600,73.23,73.24,73.22,73.23
USXUSD,20080624,095700,73.23,73.23,73.22,73.23
USXUSD,20080624,095800,73.23,73.23,73.22,73.22
USXUSD,20080624,095900,73.22,73.22,73.22,73.22
USXUSD,20080624,100000,73.23,73.23,73.22,73.23
USXUSD,20080624,100100,73.23,73.23,73.23,73.23
USXUSD,20080624,100200,73.23,73.24,73.23,73.23
USXUSD,20080624,100300,73.23,73.25,73.23,73.24
USXUSD,20080624,100400,73.25,73.25,73.25,73.25
USXUSD,20080624,100500,73.25,73.26,73.25,73.25
USXUSD,20080624,100600,73.25,73.26,73.25,73.26
USXUSD,20080624,100700,73.27,73.27,73.27,73.27
USXUSD,20080624,100800,73.27,73.28,73.27,73.27
USXUSD,20080624,100900,73.28,73.29,73.28,73.29
USXUSD,20080624,101000,73.30,73.30,73.29,73.30
USXUSD,20080624,101100,73.30,73.31,73.29,73.30
USXUSD,20080624,101200,73.30,73.30,73.29,73.29
USXUSD,20080624,101300,73.29,73.29,73.28,73.29
USXUSD,20080624,101400,73.29,73.29,73.28,73.29
USXUSD,20080624,101500,73.29,73.29,73.29,73.29
USXUSD,20080624,101600,73.29,73.29,73.27,73.27
USXUSD,20080624,101700,73.27,73.28,73.27,73.28
USXUSD,20080624,101800,73.28,73.29,73.28,73.28
USXUSD,20080624,101900,73.29,73.29,73.28,73.28
USXUSD,20080624,102100,73.28,73.28,73.27,73.27
USXUSD,20080624,102200,73.28,73.28,73.27,73.27
USXUSD,20080624,102300,73.27,73.28,73.27,73.27
USXUSD,20080624,102400,73.27,73.27,73.26,73.26
USXUSD,20080624,102500,73.26,73.27,73.26,73.26
USXUSD,20080624,102600,73.27,73.28,73.27,73.28
USXUSD,20080624,102700,73.28,73.28,73.28,73.28
USXUSD,20080624,102800,73.28,73.28,73.28,73.28
USXUSD,20080624,102900,73.28,73.28,73.28,73.28
USXUSD,20080624,103000,73.28,73.29,73.28,73.29
USXUSD,20080624,103100,73.30,73.30,73.29,73.29
USXUSD,20080624,103200,73.29,73.29,73.28,73.28
USXUSD,20080624,103300,73.28,73.29,73.28,73.29
USXUSD,20080624,103400,73.28,73.29,73.28,73.28
USXUSD,20080624,103500,73.28,73.28,73.27,73.27
USXUSD,20080624,103600,73.27,73.27,73.27,73.27
USXUSD,20080624,103700,73.27,73.27,73.26,73.26
USXUSD,20080624,103800,73.27,73.27,73.27,73.27
USXUSD,20080624,103900,73.27,73.27,73.27,73.27
USXUSD,20080624,104000,73.27,73.28,73.27,73.27
USXUSD,20080624,104100,73.27,73.27,73.27,73.27
USXUSD,20080624,104200,73.27,73.27,73.27,73.27
USXUSD,20080624,104300,73.27,73.27,73.26,73.26
USXUSD,20080624,104400,73.26,73.27,73.26,73.26
USXUSD,20080624,104500,73.26,73.26,73.25,73.25
USXUSD,20080624,104600,73.25,73.26,73.25,73.25
USXUSD,20080624,104700,73.25,73.26,73.25,73.25
USXUSD,20080624,104800,73.25,73.25,73.24,73.24
USXUSD,20080624,104900,73.24,73.24,73.23,73.23
USXUSD,20080624,105000,73.24,73.24,73.24,73.24
USXUSD,20080624,105100,73.25,73.25,73.25,73.25
USXUSD,20080624,105200,73.26,73.26,73.25,73.25
USXUSD,20080624,105300,73.25,73.26,73.25,73.26
USXUSD,20080624,105400,73.26,73.26,73.26,73.26
USXUSD,20080624,105500,73.25,73.25,73.25,73.25
USXUSD,20080624,105600,73.25,73.25,73.24,73.24
USXUSD,20080624,105700,73.24,73.24,73.24,73.24
USXUSD,20080624,105800,73.24,73.25,73.24,73.24
USXUSD,20080624,105900,73.25,73.25,73.24,73.25
USXUSD,20080624,110000,73.25,73.26,73.25,73.25
USXUSD,20080624,110100,73.25,73.26,73.25,73.25
USXUSD,20080624,110200,73.25,73.25,73.24,73.25
USXUSD,20080624,110300,73.25,73.25,73.25,73.25
USXUSD,20080624,110400,73.25,73.25,73.24,73.25
USXUSD,20080624,110500,73.24,73.26,73.24,73.26
USXUSD,20080624,110600,73.26,73.28,73.26,73.28
USXUSD,20080624,110700,73.28,73.31,73.28,73.30
USXUSD,20080624,110800,73.30,73.30,73.29,73.30
USXUSD,20080624,110900,73.30,73.30,73.30,73.30
USXUSD,20080624,111000,73.30,73.30,73.30,73.30
USXUSD,20080624,111100,73.30,73.31,73.30,73.31
USXUSD,20080624,111200,73.31,73.31,73.30,73.31
USXUSD,20080624,111300,73.31,73.31,73.30,73.30
USXUSD,20080624,111400,73.30,73.30,73.30,73.30
USXUSD,20080624,111500,73.30,73.30,73.29,73.29
USXUSD,20080624,111600,73.29,73.30,73.29,73.29
USXUSD,20080624,111700,73.29,73.29,73.29,73.29
USXUSD,20080624,111800,73.29,73.29,73.28,73.28
USXUSD,20080624,111900,73.28,73.28,73.28,73.28
USXUSD,20080624,112000,73.28,73.28,73.26,73.26
USXUSD,20080624,112100,73.26,73.26,73.25,73.26
USXUSD,20080624,112200,73.25,73.26,73.25,73.26
USXUSD,20080624,112300,73.25,73.26,73.25,73.26
USXUSD,20080624,112400,73.26,73.26,73.26,73.26
USXUSD,20080624,112500,73.25,73.26,73.25,73.26
USXUSD,20080624,112600,73.26,73.26,73.25,73.25
USXUSD,20080624,112700,73.25,73.26,73.25,73.25
USXUSD,20080624,112800,73.25,73.26,73.24,73.25
USXUSD,20080624,112900,73.25,73.25,73.25,73.25
USXUSD,20080624,113000,73.25,73.25,73.25,73.25
USXUSD,20080624,113100,73.25,73.26,73.25,73.25
USXUSD,20080624,113200,73.25,73.26,73.25,73.25
USXUSD,20080624,113300,73.25,73.26,73.25,73.25
USXUSD,20080624,113400,73.25,73.26,73.24,73.26
USXUSD,20080624,113500,73.26,73.27,73.26,73.27
USXUSD,20080624,113600,73.27,73.27,73.27,73.27
USXUSD,20080624,113700,73.27,73.27,73.26,73.26
USXUSD,20080624,113800,73.26,73.27,73.26,73.26
USXUSD,20080624,113900,73.26,73.26,73.25,73.25
USXUSD,20080624,114000,73.25,73.26,73.25,73.26
USXUSD,20080624,114100,73.26,73.26,73.26,73.26
USXUSD,20080624,114200,73.26,73.26,73.24,73.24
USXUSD,20080624,114300,73.25,73.25,73.25,73.25
USXUSD,20080624,114400,73.25,73.25,73.23,73.23
USXUSD,20080624,114500,73.23,73.23,73.23,73.23
USXUSD,20080624,114600,73.24,73.26,73.24,73.24
USXUSD,20080624,114700,73.24,73.24,73.23,73.23
USXUSD,20080624,114800,73.23,73.24,73.23,73.24
USXUSD,20080624,114900,73.24,73.26,73.24,73.26
USXUSD,20080624,115000,73.25,73.25,73.25,73.25
USXUSD,20080624,115100,73.26,73.27,73.26,73.27
USXUSD,20080624,115200,73.27,73.28,73.27,73.28
USXUSD,20080624,115300,73.27,73.28,73.26,73.26
USXUSD,20080624,115400,73.26,73.28,73.26,73.28
USXUSD,20080624,115500,73.28,73.29,73.28,73.29
USXUSD,20080624,115600,73.29,73.29,73.29,73.29
USXUSD,20080624,115700,73.29,73.30,73.29,73.29
USXUSD,20080624,115800,73.29,73.30,73.29,73.29
USXUSD,20080624,115900,73.29,73.29,73.29,73.29
USXUSD,20080624,120000,73.28,73.29,73.28,73.28
USXUSD,20080624,120100,73.28,73.28,73.28,73.28
USXUSD,20080624,120200,73.28,73.28,73.28,73.28
USXUSD,20080624,120300,73.28,73.30,73.28,73.29
USXUSD,20080624,120400,73.29,73.30,73.29,73.30
USXUSD,20080624,120500,73.30,73.31,73.30,73.30
USXUSD,20080624,120600,73.31,73.31,73.26,73.26
USXUSD,20080624,120700,73.26,73.27,73.26,73.26
USXUSD,20080624,120800,73.26,73.27,73.26,73.26
USXUSD,20080624,120900,73.26,73.27,73.26,73.27
USXUSD,20080624,121000,73.27,73.27,73.26,73.26
USXUSD,20080624,121100,73.26,73.27,73.25,73.26
USXUSD,20080624,121200,73.26,73.26,73.25,73.25
USXUSD,20080624,121300,73.26,73.27,73.25,73.26
USXUSD,20080624,121400,73.26,73.27,73.26,73.27
USXUSD,20080624,121500,73.27,73.27,73.27,73.27
USXUSD,20080624,121600,73.27,73.27,73.26,73.26
USXUSD,20080624,121700,73.27,73.28,73.27,73.27
USXUSD,20080624,121800,73.27,73.28,73.26,73.28
USXUSD,20080624,121900,73.28,73.28,73.27,73.28
USXUSD,20080624,122000,73.28,73.28,73.27,73.28
USXUSD,20080624,122100,73.28,73.28,73.28,73.28
USXUSD,20080624,122200,73.28,73.28,73.27,73.28
USXUSD,20080624,122300,73.28,73.28,73.28,73.28
USXUSD,20080624,122400,73.28,73.28,73.27,73.28
USXUSD,20080624,122500,73.28,73.28,73.28,73.28
USXUSD,20080624,122600,73.28,73.28,73.28,73.28
USXUSD,20080624,122700,73.28,73.29,73.28,73.28
USXUSD,20080624,122800,73.28,73.29,73.28,73.28
USXUSD,20080624,122900,73.28,73.29,73.28,73.29
USXUSD,20080624,123000,73.29,73.29,73.29,73.29
USXUSD,20080624,123100,73.30,73.30,73.30,73.30
USXUSD,20080624,123200,73.30,73.30,73.29,73.29
USXUSD,20080624,123300,73.30,73.30,73.29,73.30
USXUSD,20080624,123400,73.30,73.30,73.30,73.30
USXUSD,20080624,123500,73.30,73.30,73.30,73.30
USXUSD,20080624,123600,73.30,73.30,73.29,73.29
USXUSD,20080624,123700,73.29,73.29,73.29,73.29
USXUSD,20080624,123800,73.29,73.29,73.28,73.29
USXUSD,20080624,123900,73.29,73.29,73.28,73.28
USXUSD,20080624,124000,73.28,73.28,73.28,73.28
USXUSD,20080624,124100,73.28,73.28,73.28,73.28
USXUSD,20080624,124200,73.28,73.28,73.28,73.28
USXUSD,20080624,124300,73.27,73.27,73.27,73.27
USXUSD,20080624,124400,73.27,73.28,73.27,73.28
USXUSD,20080624,124500,73.28,73.28,73.27,73.28
USXUSD,20080624,124600,73.28,73.29,73.28,73.29
USXUSD,20080624,124700,73.29,73.29,73.28,73.28
USXUSD,20080624,124800,73.27,73.28,73.27,73.28
USXUSD,20080624,124900,73.28,73.28,73.28,73.28
USXUSD,20080624,125000,73.28,73.29,73.28,73.29
USXUSD,20080624,125100,73.29,73.29,73.28,73.28
USXUSD,20080624,125200,73.29,73.29,73.28,73.28
USXUSD,20080624,125300,73.28,73.29,73.28,73.29
USXUSD,20080624,125500,73.29,73.29,73.29,73.29
USXUSD,20080624,125600,73.29,73.29,73.29,73.29
USXUSD,20080624,125700,73.29,73.30,73.29,73.29
USXUSD,20080624,125800,73.29,73.29,73.29,73.29
USXUSD,20080624,125900,73.29,73.29,73.29,73.29
USXUSD,20080624,130000,73.29,73.30,73.29,73.30
USXUSD,20080624,130100,73.30,73.30,73.30,73.30
USXUSD,20080624,130200,73.30,73.31,73.30,73.30
USXUSD,20080624,130300,73.30,73.30,73.30,73.30
USXUSD,20080624,130400,73.30,73.31,73.30,73.31
USXUSD,20080624,130500,73.31,73.31,73.30,73.31
USXUSD,20080624,130600,73.31,73.31,73.30,73.31
USXUSD,20080624,130700,73.31,73.31,73.31,73.31
USXUSD,20080624,130800,73.31,73.31,73.31,73.31
USXUSD,20080624,130900,73.31,73.32,73.31,73.32
USXUSD,20080624,131000,73.32,73.32,73.32,73.32
USXUSD,20080624,131100,73.31,73.31,73.31,73.31
USXUSD,20080624,131200,73.31,73.31,73.31,73.31
USXUSD,20080624,131300,73.31,73.31,73.31,73.31
USXUSD,20080624,131400,73.31,73.31,73.31,73.31
USXUSD,20080624,131500,73.31,73.32,73.31,73.32
USXUSD,20080624,131600,73.32,73.32,73.31,73.32
USXUSD,20080624,131700,73.32,73.32,73.32,73.32
USXUSD,20080624,131800,73.32,73.32,73.31,73.31
USXUSD,20080624,131900,73.31,73.31,73.31,73.31
USXUSD,20080624,132000,73.31,73.31,73.30,73.31
USXUSD,20080624,132100,73.31,73.31,73.31,73.31
USXUSD,20080624,132200,73.31,73.32,73.31,73.32
USXUSD,20080624,132300,73.32,73.32,73.32,73.32
USXUSD,20080624,132400,73.32,73.32,73.32,73.32
USXUSD,20080624,132500,73.32,73.32,73.32,73.32
USXUSD,20080624,132600,73.32,73.32,73.32,73.32
USXUSD,20080624,132700,73.32,73.32,73.31,73.31
USXUSD,20080624,132800,73.31,73.31,73.31,73.31
USXUSD,20080624,132900,73.31,73.32,73.31,73.31
USXUSD,20080624,133000,73.32,73.32,73.30,73.30
USXUSD,20080624,133100,73.30,73.30,73.30,73.30
USXUSD,20080624,133200,73.30,73.30,73.30,73.30
USXUSD,20080624,133300,73.30,73.30,73.30,73.30
USXUSD,20080624,133400,73.30,73.31,73.30,73.31
USXUSD,20080624,133500,73.30,73.30,73.30,73.30
USXUSD,20080624,133600,73.30,73.30,73.30,73.30
USXUSD,20080624,133700,73.30,73.30,73.30,73.30
USXUSD,20080624,133800,73.30,73.30,73.30,73.30
USXUSD,20080624,133900,73.30,73.30,73.29,73.29
USXUSD,20080624,134000,73.29,73.29,73.29,73.29
USXUSD,20080624,134100,73.29,73.29,73.29,73.29
USXUSD,20080624,134200,73.31,73.31,73.31,73.31
USXUSD,20080624,134300,73.31,73.31,73.31,73.31
USXUSD,20080624,134400,73.31,73.31,73.30,73.30
USXUSD,20080624,134500,73.30,73.30,73.29,73.29
USXUSD,20080624,134600,73.29,73.29,73.29,73.29
USXUSD,20080624,134700,73.28,73.28,73.28,73.28
USXUSD,20080624,134800,73.28,73.29,73.28,73.29
USXUSD,20080624,134900,73.29,73.29,73.29,73.29
USXUSD,20080624,135000,73.29,73.30,73.29,73.29
USXUSD,20080624,135100,73.29,73.30,73.29,73.29
USXUSD,20080624,135200,73.29,73.30,73.29,73.30
USXUSD,20080624,135300,73.30,73.30,73.30,73.30
USXUSD,20080624,135400,73.30,73.30,73.30,73.30
USXUSD,20080624,135500,73.31,73.31,73.30,73.30
USXUSD,20080624,135600,73.30,73.31,73.30,73.31
USXUSD,20080624,135700,73.31,73.31,73.31,73.31
USXUSD,20080624,135800,73.31,73.32,73.30,73.30
USXUSD,20080624,135900,73.30,73.30,73.28,73.28
USXUSD,20080624,140000,73.28,73.29,73.28,73.29
USXUSD,20080624,140100,73.29,73.29,73.27,73.27
USXUSD,20080624,140200,73.28,73.28,73.27,73.27
USXUSD,20080624,140300,73.27,73.27,73.26,73.27
USXUSD,20080624,140400,73.27,73.27,73.26,73.27
USXUSD,20080624,140500,73.27,73.27,73.27,73.27
USXUSD,20080624,140600,73.26,73.26,73.24,73.24
USXUSD,20080624,140700,73.24,73.25,73.24,73.24
USXUSD,20080624,140800,73.24,73.24,73.23,73.24
USXUSD,20080624,140900,73.24,73.24,73.24,73.24
USXUSD,20080624,141000,73.24,73.24,73.23,73.23
USXUSD,20080624,141100,73.23,73.23,73.23,73.23
USXUSD,20080624,141200,73.24,73.24,73.22,73.22
USXUSD,20080624,141300,73.23,73.23,73.23,73.23
USXUSD,20080624,141400,73.23,73.24,73.23,73.24
USXUSD,20080624,141500,73.24,73.24,73.24,73.24
USXUSD,20080624,141600,73.24,73.24,73.24,73.24
USXUSD,20080624,141700,73.25,73.25,73.25,73.25
USXUSD,20080624,141800,73.25,73.26,73.25,73.26
USXUSD,20080624,141900,73.26,73.26,73.26,73.26
USXUSD,20080624,142000,73.25,73.25,73.25,73.25
USXUSD,20080624,142100,73.25,73.25,73.24,73.24
USXUSD,20080624,142200,73.24,73.25,73.24,73.25
USXUSD,20080624,142300,73.25,73.26,73.25,73.26
USXUSD,20080624,142400,73.26,73.26,73.26,73.26
USXUSD,20080624,142500,73.26,73.27,73.26,73.27
USXUSD,20080624,142600,73.27,73.27,73.26,73.26
USXUSD,20080624,142700,73.26,73.26,73.26,73.26
USXUSD,20080624,142800,73.26,73.26,73.26,73.26
USXUSD,20080624,142900,73.26,73.26,73.26,73.26
USXUSD,20080624,143000,73.26,73.26,73.24,73.25
USXUSD,20080624,143100,73.25,73.25,73.23,73.24
USXUSD,20080624,143200,73.23,73.24,73.23,73.24
USXUSD,20080624,143300,73.24,73.24,73.24,73.24
USXUSD,20080624,143400,73.24,73.24,73.23,73.23
USXUSD,20080624,143500,73.23,73.24,73.23,73.24
USXUSD,20080624,143600,73.23,73.23,73.23,73.23
USXUSD,20080624,143700,73.24,73.24,73.23,73.23
USXUSD,20080624,143800,73.23,73.23,73.22,73.22
USXUSD,20080624,143900,73.22,73.22,73.20,73.20
USXUSD,20080624,144000,73.20,73.21,73.20,73.20
USXUSD,20080624,144100,73.20,73.21,73.20,73.21
USXUSD,20080624,144200,73.21,73.21,73.21,73.21
USXUSD,20080624,144300,73.21,73.21,73.21,73.21
USXUSD,20080624,144400,73.21,73.21,73.20,73.20
USXUSD,20080624,144500,73.21,73.21,73.21,73.21
USXUSD,20080624,144600,73.21,73.22,73.21,73.22
USXUSD,20080624,144700,73.22,73.22,73.22,73.22
USXUSD,20080624,144800,73.23,73.24,73.23,73.24
USXUSD,20080624,144900,73.24,73.25,73.24,73.24
USXUSD,20080624,145000,73.24,73.24,73.24,73.24
USXUSD,20080624,145100,73.24,73.24,73.23,73.23
USXUSD,20080624,145200,73.23,73.23,73.22,73.22
USXUSD,20080624,145300,73.23,73.23,73.22,73.22
USXUSD,20080624,145400,73.22,73.22,73.22,73.22
USXUSD,20080624,145500,73.22,73.22,73.22,73.22
USXUSD,20080624,145600,73.22,73.22,73.21,73.21
USXUSD,20080624,145700,73.21,73.22,73.21,73.21
USXUSD,20080624,145800,73.21,73.21,73.20,73.21
USXUSD,20080624,145900,73.21,73.21,73.20,73.21
USXUSD,20080624,150000,73.21,73.21,73.20,73.21
USXUSD,20080624,150100,73.20,73.23,73.18,73.19
USXUSD,20080624,150200,73.19,73.23,73.19,73.23
USXUSD,20080624,150300,73.23,73.24,73.22,73.24
USXUSD,20080624,150400,73.24,73.24,73.23,73.24
USXUSD,20080624,150500,73.24,73.24,73.23,73.23
USXUSD,20080624,150600,73.23,73.24,73.23,73.24
USXUSD,20080624,150700,73.24,73.24,73.23,73.23
USXUSD,20080624,150800,73.23,73.24,73.22,73.23
USXUSD,20080624,150900,73.22,73.23,73.22,73.23
USXUSD,20080624,151000,73.23,73.24,73.23,73.23
USXUSD,20080624,151100,73.24,73.24,73.24,73.24
USXUSD,20080624,151200,73.24,73.25,73.24,73.24
USXUSD,20080624,151300,73.24,73.24,73.23,73.24
USXUSD,20080624,151400,73.23,73.23,73.22,73.23
USXUSD,20080624,151500,73.23,73.24,73.23,73.23
USXUSD,20080624,151600,73.23,73.24,73.23,73.24
USXUSD,20080624,151700,73.24,73.25,73.24,73.24
USXUSD,20080624,151800,73.24,73.24,73.23,73.24
USXUSD,20080624,151900,73.24,73.25,73.24,73.25
USXUSD,20080624,152000,73.25,73.25,73.24,73.24
USXUSD,20080624,152100,73.24,73.25,73.24,73.24
USXUSD,20080624,152200,73.24,73.24,73.24,73.24
USXUSD,20080624,152300,73.25,73.26,73.25,73.26
USXUSD,20080624,152400,73.26,73.27,73.26,73.27
USXUSD,20080624,152500,73.27,73.27,73.26,73.27
USXUSD,20080624,152600,73.27,73.28,73.27,73.28
USXUSD,20080624,152700,73.28,73.28,73.27,73.27
USXUSD,20080624,152800,73.27,73.28,73.27,73.28
USXUSD,20080624,152900,73.28,73.28,73.27,73.27
USXUSD,20080624,153000,73.27,73.27,73.26,73.27
USXUSD,20080624,153100,73.27,73.28,73.27,73.28
USXUSD,20080624,153200,73.27,73.27,73.27,73.27
USXUSD,20080624,153300,73.27,73.27,73.26,73.26
USXUSD,20080624,153400,73.26,73.26,73.25,73.25
USXUSD,20080624,153500,73.25,73.25,73.25,73.25
USXUSD,20080624,153600,73.25,73.26,73.25,73.25
USXUSD,20080624,153700,73.25,73.25,73.23,73.23
USXUSD,20080624,153800,73.23,73.24,73.23,73.24
USXUSD,20080624,153900,73.24,73.24,73.24,73.24
USXUSD,20080624,154000,73.24,73.24,73.22,73.22
USXUSD,20080624,154100,73.22,73.22,73.21,73.22
USXUSD,20080624,154200,73.21,73.22,73.21,73.22
USXUSD,20080624,154300,73.22,73.23,73.22,73.23
USXUSD,20080624,154400,73.23,73.23,73.22,73.23
USXUSD,20080624,154500,73.23,73.23,73.22,73.22
USXUSD,20080624,154600,73.22,73.22,73.22,73.22
USXUSD,20080624,154700,73.21,73.22,73.21,73.22
USXUSD,20080624,154800,73.22,73.22,73.22,73.22
USXUSD,20080624,154900,73.22,73.22,73.21,73.22
USXUSD,20080624,155000,73.22,73.22,73.21,73.21
USXUSD,20080624,155100,73.21,73.22,73.21,73.21
USXUSD,20080624,155200,73.21,73.21,73.21,73.21
USXUSD,20080624,155300,73.21,73.21,73.20,73.20
USXUSD,20080624,155400,73.20,73.21,73.20,73.20
USXUSD,20080624,155500,73.20,73.21,73.20,73.21
USXUSD,20080624,155600,73.21,73.21,73.21,73.21
USXUSD,20080624,155700,73.21,73.21,73.21,73.21
USXUSD,20080624,155800,73.21,73.21,73.20,73.20
USXUSD,20080624,155900,73.20,73.20,73.19,73.19
USXUSD,20080624,160000,73.20,73.20,73.19,73.20
USXUSD,20080624,160100,73.19,73.19,73.10,73.10
USXUSD,20080624,160200,73.10,73.12,73.10,73.11
USXUSD,20080624,160300,73.11,73.11,73.07,73.07
USXUSD,20080624,160400,73.06,73.06,73.04,73.04
USXUSD,20080624,160500,73.05,73.05,73.04,73.05
USXUSD,20080624,160600,73.05,73.06,73.05,73.06
USXUSD,20080624,160700,73.06,73.08,73.06,73.08
USXUSD,20080624,160800,73.08,73.09,73.08,73.08
USXUSD,20080624,160900,73.08,73.08,73.06,73.07
USXUSD,20080624,161000,73.07,73.07,73.06,73.06
USXUSD,20080624,161100,73.06,73.06,73.05,73.05
USXUSD,20080624,161200,73.05,73.06,73.05,73.06
USXUSD,20080624,161300,73.06,73.06,73.03,73.04
USXUSD,20080624,161400,73.04,73.04,73.03,73.03
USXUSD,20080624,161500,73.03,73.03,73.01,73.02
USXUSD,20080624,161600,73.02,73.02,72.99,72.99
USXUSD,20080624,161700,72.99,73.01,72.99,73.01
USXUSD,20080624,161800,73.01,73.02,73.01,73.02
USXUSD,20080624,161900,73.02,73.03,73.00,73.00
USXUSD,20080624,162000,73.00,73.01,72.99,73.00
USXUSD,20080624,162100,73.00,73.00,72.99,73.00
USXUSD,20080624,162200,73.00,73.01,72.99,73.00
USXUSD,20080624,162300,73.00,73.01,72.99,73.00
USXUSD,20080624,162400,73.00,73.01,72.99,73.00
USXUSD,20080624,162500,73.00,73.01,73.00,73.00
USXUSD,20080624,162600,73.00,73.00,72.99,73.00
USXUSD,20080624,162700,73.00,73.01,73.00,73.00
USXUSD,20080624,162800,73.00,73.01,73.00,73.01
USXUSD,20080624,162900,73.01,73.02,73.01,73.02
USXUSD,20080624,163000,73.02,73.03,73.02,73.03
USXUSD,20080624,163100,73.02,73.03,73.02,73.02
USXUSD,20080624,163200,73.02,73.03,73.02,73.03
USXUSD,20080624,163300,73.02,73.04,73.02,73.04
USXUSD,20080624,163400,73.04,73.04,73.02,73.02
USXUSD,20080624,163500,73.02,73.02,73.02,73.02
USXUSD,20080624,163600,73.02,73.02,73.02,73.02
USXUSD,20080624,163700,73.03,73.04,73.03,73.04
USXUSD,20080624,163800,73.04,73.05,73.03,73.03
USXUSD,20080624,163900,73.03,73.05,73.03,73.05
USXUSD,20080624,164000,73.05,73.05,73.04,73.05
USXUSD,20080624,164100,73.04,73.05,73.03,73.04
USXUSD,20080624,164200,73.04,73.04,73.02,73.02
USXUSD,20080624,164300,73.02,73.02,73.02,73.02
USXUSD,20080624,164400,73.02,73.03,73.02,73.03
USXUSD,20080624,164500,73.03,73.03,73.02,73.03
USXUSD,20080624,164600,73.03,73.03,73.03,73.03
USXUSD,20080624,164700,73.03,73.04,73.03,73.04
USXUSD,20080624,164800,73.03,73.04,73.03,73.04
USXUSD,20080624,164900,73.04,73.06,73.04,73.05
USXUSD,20080624,165000,73.05,73.05,73.05,73.05
USXUSD,20080624,165100,73.05,73.06,73.05,73.06
USXUSD,20080624,165200,73.06,73.07,73.06,73.06
USXUSD,20080624,165300,73.06,73.06,73.05,73.05
USXUSD,20080624,165400,73.05,73.07,73.05,73.06
USXUSD,20080624,165500,73.07,73.07,73.07,73.07
USXUSD,20080624,165600,73.07,73.10,73.07,73.10
USXUSD,20080624,165700,73.10,73.10,73.10,73.10
USXUSD,20080624,165800,73.10,73.11,73.10,73.10
USXUSD,20080624,165900,73.09,73.10,73.09,73.10
USXUSD,20080624,170000,73.10,73.13,73.10,73.12
USXUSD,20080624,170100,73.12,73.12,73.12,73.12
USXUSD,20080624,170200,73.12,73.12,73.11,73.11
USXUSD,20080624,170300,73.11,73.12,73.11,73.11
USXUSD,20080624,170400,73.11,73.12,73.11,73.12
USXUSD,20080624,170500,73.12,73.13,73.12,73.12
USXUSD,20080624,170600,73.12,73.13,73.12,73.12
USXUSD,20080624,170700,73.12,73.12,73.12,73.12
USXUSD,20080624,170800,73.12,73.12,73.11,73.11
USXUSD,20080624,170900,73.11,73.12,73.11,73.12
USXUSD,20080624,171000,73.12,73.12,73.11,73.11
USXUSD,20080624,171100,73.11,73.11,73.11,73.11
USXUSD,20080624,171200,73.10,73.11,73.09,73.11
USXUSD,20080624,171300,73.11,73.12,73.11,73.11
USXUSD,20080624,171400,73.11,73.11,73.10,73.10
USXUSD,20080624,171500,73.11,73.11,73.10,73.10
USXUSD,20080624,171600,73.10,73.12,73.10,73.12
USXUSD,20080624,171700,73.12,73.12,73.12,73.12
USXUSD,20080624,171800,73.12,73.15,73.12,73.15
USXUSD,20080624,171900,73.15,73.15,73.15,73.15
USXUSD,20080624,172000,73.15,73.15,73.15,73.15
USXUSD,20080624,172100,73.14,73.15,73.14,73.15
USXUSD,20080624,172200,73.15,73.15,73.14,73.14
USXUSD,20080624,172300,73.14,73.14,73.14,73.14
USXUSD,20080624,172400,73.14,73.14,73.14,73.14
USXUSD,20080624,172500,73.14,73.14,73.13,73.14
USXUSD,20080624,172600,73.14,73.14,73.13,73.13
USXUSD,20080624,172700,73.13,73.14,73.13,73.13
USXUSD,20080624,172800,73.13,73.14,73.13,73.13
USXUSD,20080624,172900,73.13,73.13,73.12,73.12
USXUSD,20080624,173000,73.12,73.13,73.12,73.13
USXUSD,20080624,173100,73.13,73.14,73.12,73.12
USXUSD,20080624,173200,73.12,73.12,73.12,73.12
USXUSD,20080624,173300,73.12,73.13,73.12,73.12
USXUSD,20080624,173400,73.12,73.12,73.12,73.12
USXUSD,20080624,173500,73.12,73.12,73.12,73.12
USXUSD,20080624,173600,73.12,73.12,73.11,73.11
USXUSD,20080624,173700,73.12,73.12,73.11,73.11
USXUSD,20080624,173800,73.11,73.12,73.11,73.12
USXUSD,20080624,173900,73.12,73.12,73.11,73.12
USXUSD,20080624,174000,73.12,73.12,73.12,73.12
USXUSD,20080624,174100,73.12,73.12,73.11,73.11
USXUSD,20080624,174200,73.12,73.12,73.12,73.12
USXUSD,20080624,174300,73.12,73.12,73.12,73.12
USXUSD,20080624,174400,73.12,73.12,73.12,73.12
USXUSD,20080624,174500,73.12,73.13,73.12,73.13
USXUSD,20080624,174600,73.13,73.13,73.13,73.13
USXUSD,20080624,174700,73.14,73.14,73.13,73.14
USXUSD,20080624,174800,73.13,73.13,73.13,73.13
USXUSD,20080624,174900,73.13,73.14,73.13,73.13
USXUSD,20080624,175000,73.14,73.14,73.13,73.14
USXUSD,20080624,175100,73.14,73.14,73.13,73.14
USXUSD,20080624,175200,73.14,73.14,73.13,73.13
USXUSD,20080624,175300,73.14,73.14,73.13,73.14
USXUSD,20080624,175400,73.14,73.15,73.14,73.14
USXUSD,20080624,175500,73.14,73.14,73.14,73.14
USXUSD,20080624,175600,73.14,73.14,73.14,73.14
USXUSD,20080624,175700,73.14,73.15,73.14,73.15
USXUSD,20080624,175800,73.15,73.15,73.15,73.15
USXUSD,20080624,175900,73.15,73.15,73.14,73.14
USXUSD,20080624,180000,73.14,73.14,73.13,73.13
USXUSD,20080624,180100,73.13,73.13,73.13,73.13
USXUSD,20080624,180200,73.13,73.13,73.13,73.13
USXUSD,20080624,180300,73.13,73.15,73.13,73.15
USXUSD,20080624,180400,73.15,73.15,73.14,73.14
USXUSD,20080624,180500,73.15,73.16,73.15,73.16
USXUSD,20080624,180600,73.15,73.16,73.15,73.16
USXUSD,20080624,180700,73.16,73.16,73.16,73.16
USXUSD,20080624,180800,73.16,73.18,73.16,73.18
USXUSD,20080624,180900,73.18,73.18,73.17,73.18
USXUSD,20080624,181000,73.18,73.18,73.18,73.18
USXUSD,20080624,181100,73.18,73.19,73.18,73.18
USXUSD,20080624,181200,73.19,73.19,73.19,73.19
USXUSD,20080624,181300,73.19,73.19,73.19,73.19
USXUSD,20080624,181400,73.19,73.19,73.19,73.19
USXUSD,20080624,181500,73.18,73.19,73.18,73.19
USXUSD,20080624,181600,73.18,73.19,73.18,73.18
USXUSD,20080624,181700,73.18,73.19,73.18,73.19
USXUSD,20080624,181800,73.19,73.19,73.19,73.19
USXUSD,20080624,181900,73.19,73.21,73.19,73.20
USXUSD,20080624,182000,73.20,73.20,73.19,73.19
USXUSD,20080624,182100,73.19,73.19,73.18,73.18
USXUSD,20080624,182200,73.18,73.19,73.18,73.18
USXUSD,20080624,182300,73.18,73.18,73.18,73.18
USXUSD,20080624,182400,73.18,73.19,73.18,73.19
USXUSD,20080624,182500,73.19,73.19,73.18,73.18
USXUSD,20080624,182600,73.18,73.19,73.18,73.18
USXUSD,20080624,182700,73.18,73.18,73.18,73.18
USXUSD,20080624,182800,73.18,73.19,73.18,73.18
USXUSD,20080624,182900,73.18,73.18,73.18,73.18
USXUSD,20080624,183000,73.18,73.18,73.18,73.18
USXUSD,20080624,183100,73.18,73.18,73.18,73.18
USXUSD,20080624,183200,73.19,73.19,73.18,73.19
USXUSD,20080624,183300,73.19,73.19,73.19,73.19
USXUSD,20080624,183400,73.19,73.19,73.18,73.18
USXUSD,20080624,183500,73.18,73.18,73.17,73.18
USXUSD,20080624,183600,73.17,73.17,73.17,73.17
USXUSD,20080624,183700,73.17,73.17,73.17,73.17
USXUSD,20080624,183800,73.17,73.17,73.16,73.16
USXUSD,20080624,183900,73.16,73.16,73.15,73.16
USXUSD,20080624,184000,73.17,73.17,73.17,73.17
USXUSD,20080624,184100,73.17,73.17,73.17,73.17
USXUSD,20080624,184200,73.17,73.17,73.16,73.17
USXUSD,20080624,184300,73.16,73.16,73.16,73.16
USXUSD,20080624,184400,73.16,73.17,73.16,73.17
USXUSD,20080624,184500,73.16,73.16,73.16,73.16
USXUSD,20080624,184600,73.16,73.16,73.16,73.16
USXUSD,20080624,184700,73.16,73.17,73.16,73.16
USXUSD,20080624,184800,73.16,73.16,73.16,73.16
USXUSD,20080624,184900,73.16,73.16,73.15,73.15
USXUSD,20080624,185000,73.15,73.16,73.15,73.16
USXUSD,20080624,185100,73.16,73.16,73.16,73.16
USXUSD,20080624,185200,73.16,73.16,73.16,73.16
USXUSD,20080624,185300,73.16,73.16,73.15,73.15
USXUSD,20080624,185400,73.15,73.16,73.15,73.15
USXUSD,20080624,185500,73.15,73.15,73.15,73.15
USXUSD,20080624,185600,73.15,73.15,73.15,73.15
USXUSD,20080624,185700,73.15,73.15,73.14,73.14
USXUSD,20080624,185800,73.14,73.14,73.13,73.13
USXUSD,20080624,185900,73.13,73.13,73.13,73.13
USXUSD,20080624,190000,73.13,73.13,73.13,73.13
USXUSD,20080624,190100,73.13,73.13,73.13,73.13
USXUSD,20080624,190200,73.14,73.14,73.14,73.14
USXUSD,20080624,190300,73.14,73.14,73.14,73.14
USXUSD,20080624,190400,73.14,73.15,73.14,73.14
USXUSD,20080624,190500,73.15,73.15,73.14,73.14
USXUSD,20080624,190600,73.14,73.14,73.13,73.13
USXUSD,20080624,190700,73.13,73.14,73.13,73.14
USXUSD,20080624,190800,73.14,73.14,73.14,73.14
USXUSD,20080624,190900,73.14,73.14,73.14,73.14
USXUSD,20080624,191000,73.14,73.15,73.14,73.14
USXUSD,20080624,191100,73.14,73.15,73.14,73.14
USXUSD,20080624,191200,73.14,73.14,73.13,73.13
USXUSD,20080624,191300,73.14,73.15,73.14,73.15
USXUSD,20080624,191400,73.15,73.15,73.15,73.15
USXUSD,20080624,191500,73.15,73.15,73.15,73.15
USXUSD,20080624,191600,73.15,73.15,73.14,73.14
USXUSD,20080624,191700,73.15,73.15,73.15,73.15
USXUSD,20080624,191800,73.15,73.15,73.15,73.15
USXUSD,20080624,191900,73.15,73.15,73.15,73.15
USXUSD,20080624,192000,73.15,73.15,73.14,73.15
USXUSD,20080624,192100,73.15,73.15,73.14,73.15
USXUSD,20080624,192200,73.15,73.16,73.15,73.16
USXUSD,20080624,192300,73.16,73.17,73.16,73.16
USXUSD,20080624,192400,73.16,73.17,73.16,73.17
USXUSD,20080624,192500,73.17,73.17,73.16,73.17
USXUSD,20080624,192600,73.17,73.17,73.16,73.16
USXUSD,20080624,192700,73.16,73.17,73.16,73.17
USXUSD,20080624,192800,73.17,73.17,73.17,73.17
USXUSD,20080624,192900,73.17,73.17,73.17,73.17
USXUSD,20080624,193000,73.17,73.17,73.17,73.17
USXUSD,20080624,193100,73.17,73.17,73.17,73.17
USXUSD,20080624,193200,73.17,73.17,73.17,73.17
USXUSD,20080624,193300,73.17,73.17,73.17,73.17
USXUSD,20080624,193400,73.17,73.17,73.17,73.17
USXUSD,20080624,193500,73.17,73.17,73.16,73.17
USXUSD,20080624,193600,73.17,73.18,73.16,73.18
USXUSD,20080624,193700,73.18,73.18,73.17,73.17
USXUSD,20080624,193800,73.18,73.18,73.18,73.18
USXUSD,20080624,193900,73.17,73.18,73.17,73.18
USXUSD,20080624,194000,73.18,73.18,73.18,73.18
USXUSD,20080624,194100,73.18,73.18,73.17,73.17
USXUSD,20080624,194200,73.16,73.17,73.16,73.17
USXUSD,20080624,194300,73.17,73.17,73.16,73.17
USXUSD,20080624,194400,73.17,73.17,73.17,73.17
USXUSD,20080624,194500,73.17,73.17,73.16,73.16
USXUSD,20080624,194600,73.16,73.16,73.16,73.16
USXUSD,20080624,194700,73.16,73.17,73.16,73.17
USXUSD,20080624,194800,73.17,73.17,73.17,73.17
USXUSD,20080624,194900,73.17,73.17,73.16,73.16
USXUSD,20080624,195000,73.15,73.15,73.14,73.15
USXUSD,20080624,195100,73.14,73.14,73.13,73.14
USXUSD,20080624,195200,73.14,73.14,73.14,73.14
USXUSD,20080624,195300,73.14,73.14,73.14,73.14
USXUSD,20080624,195400,73.14,73.14,73.14,73.14
USXUSD,20080624,195500,73.14,73.14,73.14,73.14
USXUSD,20080624,195600,73.14,73.14,73.14,73.14
USXUSD,20080624,195700,73.14,73.14,73.14,73.14
USXUSD,20080624,195800,73.14,73.14,73.13,73.13
USXUSD,20080624,195900,73.13,73.14,73.13,73.14
USXUSD,20080624,200000,73.14,73.14,73.13,73.14
USXUSD,20080624,200100,73.15,73.15,73.15,73.15
USXUSD,20080624,200200,73.15,73.15,73.15,73.15
USXUSD,20080624,200300,73.15,73.15,73.14,73.14
USXUSD,20080624,200400,73.15,73.15,73.15,73.15
USXUSD,20080624,200500,73.15,73.15,73.15,73.15
USXUSD,20080624,200600,73.15,73.16,73.15,73.16
USXUSD,20080624,200700,73.15,73.15,73.15,73.15
USXUSD,20080624,200800,73.16,73.16,73.15,73.15
USXUSD,20080624,200900,73.16,73.16,73.16,73.16
USXUSD,20080624,201000,73.16,73.17,73.16,73.17
USXUSD,20080624,201100,73.17,73.17,73.16,73.16
USXUSD,20080624,201200,73.16,73.16,73.16,73.16
USXUSD,20080624,201300,73.16,73.17,73.16,73.16
USXUSD,20080624,201400,73.16,73.17,73.16,73.17
USXUSD,20080624,201500,73.17,73.17,73.17,73.17
USXUSD,20080624,201600,73.17,73.17,73.16,73.16
USXUSD,20080624,201700,73.16,73.17,73.16,73.16
USXUSD,20080624,201800,73.16,73.16,73.16,73.16
USXUSD,20080624,201900,73.16,73.16,73.16,73.16
USXUSD,20080624,202000,73.16,73.17,73.16,73.16
USXUSD,20080624,202100,73.16,73.16,73.16,73.16
USXUSD,20080624,202200,73.16,73.17,73.16,73.17
USXUSD,20080624,202300,73.17,73.17,73.17,73.17
USXUSD,20080624,202400,73.17,73.17,73.17,73.17
USXUSD,20080624,202500,73.17,73.17,73.17,73.17
USXUSD,20080624,202600,73.17,73.17,73.17,73.17
USXUSD,20080624,202700,73.17,73.17,73.16,73.17
USXUSD,20080624,202800,73.17,73.17,73.17,73.17
USXUSD,20080624,202900,73.17,73.18,73.17,73.18
USXUSD,20080624,203000,73.18,73.18,73.18,73.18
USXUSD,20080624,203100,73.18,73.18,73.18,73.18
USXUSD,20080624,203200,73.18,73.18,73.17,73.17
USXUSD,20080624,203300,73.17,73.18,73.17,73.18
USXUSD,20080624,203400,73.18,73.18,73.18,73.18
USXUSD,20080624,203500,73.18,73.18,73.18,73.18
USXUSD,20080624,203600,73.18,73.18,73.18,73.18
USXUSD,20080624,203700,73.18,73.19,73.18,73.19
USXUSD,20080624,203800,73.19,73.19,73.19,73.19
USXUSD,20080624,203900,73.19,73.19,73.19,73.19
USXUSD,20080624,204000,73.19,73.19,73.19,73.19
USXUSD,20080624,204100,73.18,73.19,73.18,73.19
USXUSD,20080624,204200,73.19,73.19,73.17,73.17
USXUSD,20080624,204300,73.17,73.18,73.17,73.18
USXUSD,20080624,204400,73.18,73.18,73.17,73.18
USXUSD,20080624,204500,73.18,73.18,73.17,73.18
USXUSD,20080624,204600,73.18,73.18,73.17,73.17
USXUSD,20080624,204700,73.17,73.17,73.17,73.17
USXUSD,20080624,204800,73.17,73.17,73.16,73.16
USXUSD,20080624,204900,73.16,73.16,73.16,73.16
USXUSD,20080624,205000,73.17,73.17,73.17,73.17
USXUSD,20080624,205100,73.17,73.17,73.17,73.17
USXUSD,20080624,205200,73.17,73.17,73.17,73.17
USXUSD,20080624,205300,73.17,73.17,73.17,73.17
USXUSD,20080624,205400,73.17,73.18,73.17,73.18
USXUSD,20080624,205500,73.18,73.18,73.18,73.18
USXUSD,20080624,205600,73.18,73.19,73.18,73.19
USXUSD,20080624,205700,73.19,73.19,73.19,73.19
USXUSD,20080624,205800,73.19,73.19,73.19,73.19
USXUSD,20080624,205900,73.19,73.19,73.19,73.19
USXUSD,20080624,210000,73.19,73.19,73.19,73.19
USXUSD,20080624,210100,73.19,73.19,73.19,73.19
USXUSD,20080624,210200,73.19,73.19,73.19,73.19
USXUSD,20080624,210300,73.19,73.19,73.19,73.19
USXUSD,20080624,210400,73.19,73.19,73.19,73.19
USXUSD,20080624,210500,73.19,73.19,73.19,73.19
USXUSD,20080624,210600,73.19,73.19,73.19,73.19
USXUSD,20080624,210700,73.19,73.20,73.19,73.20
USXUSD,20080624,210800,73.20,73.21,73.20,73.21
USXUSD,20080624,210900,73.21,73.21,73.21,73.21
USXUSD,20080624,211000,73.21,73.21,73.20,73.20
USXUSD,20080624,211100,73.20,73.20,73.20,73.20
USXUSD,20080624,211200,73.20,73.20,73.20,73.20
USXUSD,20080624,211300,73.20,73.20,73.20,73.20
USXUSD,20080624,211400,73.20,73.20,73.20,73.20
USXUSD,20080624,211500,73.20,73.20,73.20,73.20
USXUSD,20080624,211600,73.20,73.20,73.20,73.20
USXUSD,20080624,211700,73.19,73.20,73.19,73.19
USXUSD,20080624,211800,73.19,73.19,73.18,73.19
USXUSD,20080624,211900,73.19,73.19,73.18,73.19
USXUSD,20080624,212000,73.18,73.18,73.18,73.18
USXUSD,20080624,212100,73.18,73.19,73.18,73.19
USXUSD,20080624,212200,73.19,73.19,73.19,73.19
USXUSD,20080624,212300,73.19,73.19,73.19,73.19
USXUSD,20080624,212400,73.19,73.19,73.18,73.18
USXUSD,20080624,212500,73.18,73.19,73.18,73.19
USXUSD,20080624,212600,73.19,73.19,73.18,73.18
USXUSD,20080624,212700,73.18,73.18,73.18,73.18
USXUSD,20080624,212800,73.18,73.18,73.18,73.18
USXUSD,20080624,212900,73.18,73.19,73.18,73.18
USXUSD,20080624,213000,73.18,73.18,73.18,73.18
USXUSD,20080624,213100,73.18,73.19,73.18,73.18
USXUSD,20080624,213200,73.18,73.19,73.18,73.19
USXUSD,20080624,213300,73.18,73.18,73.18,73.18
USXUSD,20080624,213400,73.18,73.18,73.18,73.18
USXUSD,20080624,213500,73.18,73.20,73.18,73.20
USXUSD,20080624,213600,73.20,73.20,73.20,73.20
USXUSD,20080624,213700,73.20,73.20,73.20,73.20
USXUSD,20080624,213800,73.20,73.20,73.20,73.20
USXUSD,20080624,213900,73.20,73.20,73.19,73.19
USXUSD,20080624,214000,73.19,73.19,73.19,73.19
USXUSD,20080624,214100,73.19,73.19,73.18,73.19
USXUSD,20080624,214200,73.19,73.19,73.19,73.19
USXUSD,20080624,214300,73.19,73.19,73.18,73.19
USXUSD,20080624,214400,73.20,73.20,73.20,73.20
USXUSD,20080624,214500,73.20,73.20,73.20,73.20
USXUSD,20080624,214600,73.20,73.20,73.20,73.20
USXUSD,20080624,214700,73.20,73.21,73.20,73.20
USXUSD,20080624,214800,73.21,73.21,73.20,73.20
USXUSD,20080624,214900,73.20,73.21,73.20,73.20
USXUSD,20080624,215000,73.20,73.20,73.20,73.20
USXUSD,20080624,215100,73.20,73.20,73.20,73.20
USXUSD,20080624,215200,73.20,73.20,73.19,73.19
USXUSD,20080624,215300,73.20,73.20,73.19,73.19
USXUSD,20080624,215400,73.19,73.19,73.19,73.19
USXUSD,20080624,215500,73.19,73.19,73.19,73.19
USXUSD,20080624,215600,73.19,73.20,73.19,73.20
USXUSD,20080624,215700,73.19,73.19,73.19,73.19
USXUSD,20080624,215900,73.19,73.19,73.19,73.19
USXUSD,20080624,220000,73.19,73.19,73.19,73.19
USXUSD,20080624,220100,73.19,73.19,73.19,73.19
USXUSD,20080624,220200,73.19,73.20,73.19,73.20
USXUSD,20080624,220300,73.20,73.20,73.20,73.20
USXUSD,20080624,220400,73.20,73.20,73.20,73.20
USXUSD,20080624,220500,73.20,73.20,73.20,73.20
USXUSD,20080624,220600,73.20,73.20,73.20,73.20
USXUSD,20080624,220700,73.20,73.20,73.20,73.20
USXUSD,20080624,220800,73.20,73.20,73.20,73.20
USXUSD,20080624,220900,73.20,73.20,73.20,73.20
USXUSD,20080624,221000,73.20,73.20,73.20,73.20
USXUSD,20080624,221100,73.20,73.20,73.20,73.20
USXUSD,20080624,221300,73.20,73.20,73.20,73.20
USXUSD,20080624,221500,73.21,73.21,73.20,73.20
USXUSD,20080624,221600,73.20,73.20,73.20,73.20
USXUSD,20080624,221700,73.20,73.20,73.20,73.20
USXUSD,20080624,221800,73.21,73.21,73.21,73.21
USXUSD,20080624,221900,73.21,73.21,73.21,73.21
USXUSD,20080624,222000,73.21,73.21,73.21,73.21
USXUSD,20080624,222100,73.21,73.21,73.21,73.21
USXUSD,20080624,222200,73.21,73.22,73.21,73.22
USXUSD,20080624,222300,73.22,73.22,73.22,73.22
USXUSD,20080624,222400,73.22,73.22,73.20,73.20
USXUSD,20080624,222500,73.20,73.20,73.20,73.20
USXUSD,20080624,222600,73.19,73.20,73.19,73.20
USXUSD,20080624,222700,73.20,73.21,73.20,73.21
USXUSD,20080624,222800,73.21,73.21,73.21,73.21
USXUSD,20080624,222900,73.21,73.21,73.21,73.21
USXUSD,20080624,223000,73.21,73.22,73.21,73.22
USXUSD,20080624,223100,73.21,73.21,73.21,73.21
USXUSD,20080624,223200,73.21,73.22,73.21,73.22
USXUSD,20080624,223300,73.22,73.22,73.22,73.22
USXUSD,20080624,223400,73.22,73.22,73.21,73.21
USXUSD,20080624,223500,73.21,73.22,73.21,73.22
USXUSD,20080624,223600,73.22,73.22,73.22,73.22
USXUSD,20080624,223700,73.22,73.22,73.22,73.22
USXUSD,20080624,223800,73.21,73.21,73.21,73.21
USXUSD,20080624,223900,73.21,73.21,73.21,73.21
USXUSD,20080624,224000,73.21,73.21,73.21,73.21
USXUSD,20080624,224100,73.21,73.21,73.21,73.21
USXUSD,20080624,224300,73.21,73.21,73.20,73.20
USXUSD,20080624,224400,73.20,73.20,73.20,73.20
USXUSD,20080624,224500,73.20,73.20,73.20,73.20
USXUSD,20080624,224700,73.20,73.21,73.20,73.21
USXUSD,20080624,224800,73.21,73.21,73.20,73.20
USXUSD,20080624,224900,73.21,73.21,73.20,73.21
USXUSD,20080624,225000,73.21,73.21,73.21,73.21
USXUSD,20080624,225100,73.21,73.21,73.21,73.21
USXUSD,20080624,225200,73.21,73.21,73.21,73.21
USXUSD,20080624,225300,73.21,73.21,73.21,73.21
USXUSD,20080624,225400,73.21,73.21,73.21,73.21
USXUSD,20080624,225500,73.21,73.21,73.21,73.21
USXUSD,20080624,225600,73.21,73.21,73.21,73.21
USXUSD,20080624,225700,73.21,73.21,73.20,73.20
USXUSD,20080624,225800,73.20,73.20,73.20,73.20
USXUSD,20080624,225900,73.20,73.20,73.19,73.20
USXUSD,20080624,230000,73.20,73.20,73.19,73.19
USXUSD,20080624,230100,73.19,73.19,73.19,73.19
USXUSD,20080624,230200,73.19,73.20,73.19,73.20
USXUSD,20080624,230300,73.20,73.20,73.20,73.20
USXUSD,20080624,230400,73.20,73.20,73.20,73.20
USXUSD,20080624,230500,73.20,73.20,73.20,73.20
USXUSD,20080624,230600,73.20,73.20,73.20,73.20
USXUSD,20080624,230700,73.20,73.20,73.20,73.20
USXUSD,20080624,230800,73.20,73.20,73.20,73.20
USXUSD,20080624,230900,73.20,73.20,73.20,73.20
USXUSD,20080624,231000,73.19,73.20,73.19,73.20
USXUSD,20080624,231100,73.20,73.20,73.19,73.20
USXUSD,20080624,231200,73.20,73.20,73.20,73.20
USXUSD,20080624,231300,73.20,73.20,73.20,73.20
USXUSD,20080624,231400,73.20,73.20,73.20,73.20
USXUSD,20080624,231500,73.20,73.20,73.19,73.20
USXUSD,20080624,231600,73.20,73.20,73.19,73.20
USXUSD,20080624,231700,73.19,73.20,73.19,73.20
USXUSD,20080624,231800,73.20,73.20,73.19,73.20
USXUSD,20080624,231900,73.20,73.20,73.20,73.20
USXUSD,20080624,232000,73.20,73.20,73.20,73.20
USXUSD,20080624,232100,73.20,73.20,73.20,73.20
USXUSD,20080624,232200,73.20,73.20,73.20,73.20
USXUSD,20080624,232300,73.20,73.20,73.20,73.20
USXUSD,20080624,232400,73.20,73.20,73.20,73.20
USXUSD,20080624,232500,73.20,73.20,73.20,73.20
USXUSD,20080624,232600,73.20,73.20,73.20,73.20
USXUSD,20080624,232700,73.20,73.20,73.20,73.20
USXUSD,20080624,232800,73.20,73.20,73.20,73.20
USXUSD,20080624,232900,73.20,73.20,73.20,73.20
USXUSD,20080624,233000,73.20,73.20,73.20,73.20
USXUSD,20080624,233200,73.20,73.20,73.20,73.20
USXUSD,20080624,233300,73.20,73.20,73.20,73.20
USXUSD,20080624,233400,73.20,73.20,73.20,73.20
USXUSD,20080624,233500,73.21,73.21,73.20,73.21
USXUSD,20080624,233600,73.21,73.21,73.21,73.21
USXUSD,20080624,233800,73.21,73.21,73.21,73.21
USXUSD,20080624,233900,73.20,73.20,73.20,73.20
USXUSD,20080624,234000,73.21,73.21,73.21,73.21
USXUSD,20080624,234100,73.21,73.21,73.20,73.20
USXUSD,20080624,234200,73.20,73.21,73.20,73.21
USXUSD,20080624,234300,73.20,73.21,73.20,73.21
USXUSD,20080624,234400,73.21,73.21,73.20,73.21
USXUSD,20080624,234600,73.21,73.21,73.21,73.21
USXUSD,20080624,234700,73.21,73.21,73.21,73.21
USXUSD,20080624,234800,73.21,73.21,73.21,73.21
USXUSD,20080624,235000,73.21,73.21,73.21,73.21
USXUSD,20080624,235100,73.21,73.21,73.21,73.21
USXUSD,20080624,235200,73.21,73.21,73.21,73.21
USXUSD,20080624,235300,73.21,73.21,73.21,73.21
USXUSD,20080624,235400,73.21,73.21,73.21,73.21
USXUSD,20080624,235500,73.21,73.21,73.20,73.20
USXUSD,20080624,235600,73.20,73.20,73.19,73.20
USXUSD,20080624,235700,73.20,73.20,73.19,73.19
USXUSD,20080624,235800,73.19,73.19,73.19,73.19
USXUSD,20080624,235900,73.20,73.20,73.19,73.19
USXUSD,20080625,000000,73.19,73.20,73.19,73.19
