<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080625,000100,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,000200,1.5569,1.5570,1.5569,1.5570
EURUSD,20080625,000300,1.5569,1.5569,1.5567,1.5568
EURUSD,20080625,000400,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,000500,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,000600,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,000700,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,000800,1.5569,1.5570,1.5569,1.5570
EURUSD,20080625,000900,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,001000,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,001100,1.5569,1.5570,1.5569,1.5570
EURUSD,20080625,001200,1.5570,1.5571,1.5570,1.5571
EURUSD,20080625,001300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,001400,1.5572,1.5573,1.5572,1.5572
EURUSD,20080625,001500,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,001600,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,001700,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,001800,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,001900,1.5571,1.5571,1.5570,1.5570
EURUSD,20080625,002000,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,002100,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,002200,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,002300,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,002400,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,002500,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,002600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,002700,1.5570,1.5572,1.5570,1.5572
EURUSD,20080625,002800,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,002900,1.5572,1.5572,1.5571,1.5572
EURUSD,20080625,003000,1.5571,1.5571,1.5570,1.5571
EURUSD,20080625,003100,1.5570,1.5571,1.5569,1.5569
EURUSD,20080625,003200,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,003300,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,003400,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,003500,1.5566,1.5567,1.5566,1.5567
EURUSD,20080625,003600,1.5566,1.5567,1.5566,1.5566
EURUSD,20080625,003700,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,003800,1.5567,1.5567,1.5566,1.5566
EURUSD,20080625,003900,1.5565,1.5565,1.5562,1.5562
EURUSD,20080625,004000,1.5563,1.5563,1.5562,1.5562
EURUSD,20080625,004100,1.5562,1.5562,1.5561,1.5561
EURUSD,20080625,004200,1.5561,1.5562,1.5561,1.5562
EURUSD,20080625,004300,1.5563,1.5563,1.5563,1.5563
EURUSD,20080625,004400,1.5562,1.5563,1.5562,1.5562
EURUSD,20080625,004500,1.5562,1.5562,1.5562,1.5562
EURUSD,20080625,004600,1.5562,1.5562,1.5562,1.5562
EURUSD,20080625,004700,1.5562,1.5562,1.5562,1.5562
EURUSD,20080625,004800,1.5562,1.5564,1.5562,1.5564
EURUSD,20080625,004900,1.5563,1.5563,1.5563,1.5563
EURUSD,20080625,005000,1.5563,1.5563,1.5563,1.5563
EURUSD,20080625,005100,1.5563,1.5564,1.5563,1.5564
EURUSD,20080625,005200,1.5564,1.5564,1.5564,1.5564
EURUSD,20080625,005300,1.5564,1.5564,1.5564,1.5564
EURUSD,20080625,005400,1.5564,1.5565,1.5564,1.5565
EURUSD,20080625,005500,1.5565,1.5565,1.5565,1.5565
EURUSD,20080625,005600,1.5565,1.5565,1.5565,1.5565
EURUSD,20080625,005700,1.5565,1.5565,1.5564,1.5564
EURUSD,20080625,005800,1.5565,1.5567,1.5565,1.5566
EURUSD,20080625,005900,1.5566,1.5567,1.5566,1.5566
EURUSD,20080625,010000,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,010100,1.5567,1.5567,1.5566,1.5566
EURUSD,20080625,010200,1.5566,1.5566,1.5564,1.5564
EURUSD,20080625,010300,1.5564,1.5564,1.5564,1.5564
EURUSD,20080625,010400,1.5564,1.5564,1.5564,1.5564
EURUSD,20080625,010500,1.5564,1.5565,1.5564,1.5564
EURUSD,20080625,010600,1.5564,1.5565,1.5564,1.5565
EURUSD,20080625,010700,1.5565,1.5565,1.5565,1.5565
EURUSD,20080625,010800,1.5565,1.5565,1.5564,1.5564
EURUSD,20080625,010900,1.5564,1.5564,1.5564,1.5564
EURUSD,20080625,011000,1.5564,1.5565,1.5564,1.5565
EURUSD,20080625,011100,1.5564,1.5565,1.5564,1.5565
EURUSD,20080625,011200,1.5565,1.5565,1.5565,1.5565
EURUSD,20080625,011300,1.5565,1.5565,1.5565,1.5565
EURUSD,20080625,011400,1.5565,1.5566,1.5565,1.5566
EURUSD,20080625,011500,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,011600,1.5567,1.5567,1.5566,1.5567
EURUSD,20080625,011700,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,011800,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,011900,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,012000,1.5567,1.5569,1.5567,1.5569
EURUSD,20080625,012100,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,012200,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,012300,1.5566,1.5566,1.5565,1.5565
EURUSD,20080625,012400,1.5565,1.5565,1.5564,1.5564
EURUSD,20080625,012500,1.5564,1.5565,1.5564,1.5565
EURUSD,20080625,012600,1.5564,1.5572,1.5564,1.5569
EURUSD,20080625,012700,1.5569,1.5569,1.5568,1.5569
EURUSD,20080625,012800,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,012900,1.5568,1.5568,1.5566,1.5566
EURUSD,20080625,013000,1.5566,1.5570,1.5566,1.5570
EURUSD,20080625,013100,1.5570,1.5571,1.5570,1.5570
EURUSD,20080625,013200,1.5570,1.5570,1.5568,1.5568
EURUSD,20080625,013300,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,013400,1.5566,1.5569,1.5566,1.5569
EURUSD,20080625,013500,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,013600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,013700,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,013800,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,013900,1.5568,1.5570,1.5568,1.5570
EURUSD,20080625,014000,1.5571,1.5571,1.5570,1.5571
EURUSD,20080625,014100,1.5571,1.5572,1.5571,1.5571
EURUSD,20080625,014200,1.5571,1.5572,1.5571,1.5572
EURUSD,20080625,014300,1.5571,1.5572,1.5571,1.5572
EURUSD,20080625,014400,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,014500,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,014600,1.5571,1.5572,1.5570,1.5570
EURUSD,20080625,014700,1.5571,1.5571,1.5570,1.5570
EURUSD,20080625,014800,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,014900,1.5570,1.5571,1.5570,1.5571
EURUSD,20080625,015000,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,015100,1.5571,1.5572,1.5571,1.5571
EURUSD,20080625,015200,1.5570,1.5571,1.5570,1.5571
EURUSD,20080625,015300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,015400,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,015500,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,015600,1.5571,1.5572,1.5571,1.5571
EURUSD,20080625,015700,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,015800,1.5571,1.5572,1.5571,1.5572
EURUSD,20080625,015900,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,020000,1.5571,1.5572,1.5571,1.5572
EURUSD,20080625,020100,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,020200,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,020300,1.5573,1.5573,1.5572,1.5572
EURUSD,20080625,020400,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,020500,1.5572,1.5573,1.5572,1.5572
EURUSD,20080625,020600,1.5573,1.5573,1.5572,1.5572
EURUSD,20080625,020700,1.5572,1.5573,1.5572,1.5573
EURUSD,20080625,020800,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,020900,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,021000,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,021100,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,021200,1.5573,1.5574,1.5573,1.5573
EURUSD,20080625,021300,1.5573,1.5574,1.5573,1.5574
EURUSD,20080625,021400,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,021500,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,021600,1.5574,1.5574,1.5573,1.5573
EURUSD,20080625,021700,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,021800,1.5573,1.5574,1.5573,1.5574
EURUSD,20080625,021900,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,022000,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,022100,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,022200,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,022300,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,022400,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,022500,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,022600,1.5573,1.5573,1.5572,1.5572
EURUSD,20080625,022700,1.5571,1.5572,1.5570,1.5570
EURUSD,20080625,022800,1.5570,1.5571,1.5570,1.5570
EURUSD,20080625,022900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,023000,1.5569,1.5571,1.5569,1.5570
EURUSD,20080625,023100,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,023200,1.5569,1.5570,1.5569,1.5569
EURUSD,20080625,023300,1.5569,1.5570,1.5569,1.5569
EURUSD,20080625,023400,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,023500,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,023600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,023700,1.5569,1.5570,1.5569,1.5570
EURUSD,20080625,023800,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,023900,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,024000,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,024100,1.5569,1.5570,1.5569,1.5569
EURUSD,20080625,024200,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,024300,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,024400,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,024500,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,024600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,024700,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,024800,1.5569,1.5569,1.5568,1.5569
EURUSD,20080625,024900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,025000,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,025100,1.5569,1.5570,1.5569,1.5569
EURUSD,20080625,025200,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,025300,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,025400,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,025500,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,025600,1.5569,1.5569,1.5564,1.5568
EURUSD,20080625,025700,1.5567,1.5568,1.5566,1.5566
EURUSD,20080625,025800,1.5566,1.5566,1.5565,1.5565
EURUSD,20080625,025900,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,030000,1.5567,1.5567,1.5566,1.5566
EURUSD,20080625,030100,1.5567,1.5567,1.5566,1.5566
EURUSD,20080625,030200,1.5566,1.5566,1.5565,1.5565
EURUSD,20080625,030300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,030400,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,030500,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,030600,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,030700,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,030800,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,030900,1.5568,1.5568,1.5566,1.5566
EURUSD,20080625,031000,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,031100,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,031200,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,031300,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,031400,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,031500,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,031600,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,031700,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,031800,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,031900,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,032000,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,032100,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,032200,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,032300,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,032400,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,032500,1.5569,1.5570,1.5569,1.5570
EURUSD,20080625,032600,1.5570,1.5571,1.5570,1.5571
EURUSD,20080625,032700,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,032800,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,032900,1.5571,1.5572,1.5571,1.5572
EURUSD,20080625,033000,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,033100,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,033200,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,033300,1.5571,1.5572,1.5571,1.5572
EURUSD,20080625,033400,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,033500,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,033600,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,033700,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,033800,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,033900,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,034000,1.5571,1.5571,1.5570,1.5570
EURUSD,20080625,034100,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,034200,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,034300,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,034400,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,034500,1.5569,1.5571,1.5569,1.5571
EURUSD,20080625,034600,1.5571,1.5571,1.5568,1.5569
EURUSD,20080625,034700,1.5569,1.5569,1.5567,1.5568
EURUSD,20080625,034800,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,034900,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,035000,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,035100,1.5569,1.5570,1.5569,1.5569
EURUSD,20080625,035200,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,035300,1.5567,1.5567,1.5566,1.5567
EURUSD,20080625,035400,1.5568,1.5568,1.5566,1.5566
EURUSD,20080625,035500,1.5566,1.5568,1.5566,1.5568
EURUSD,20080625,035600,1.5567,1.5569,1.5567,1.5568
EURUSD,20080625,035700,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,035800,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,035900,1.5568,1.5568,1.5567,1.5568
EURUSD,20080625,040000,1.5567,1.5568,1.5567,1.5567
EURUSD,20080625,040100,1.5567,1.5568,1.5567,1.5567
EURUSD,20080625,040200,1.5567,1.5569,1.5567,1.5568
EURUSD,20080625,040300,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,040400,1.5567,1.5567,1.5566,1.5566
EURUSD,20080625,040500,1.5567,1.5567,1.5566,1.5567
EURUSD,20080625,040600,1.5567,1.5567,1.5566,1.5566
EURUSD,20080625,040700,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,040800,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,040900,1.5566,1.5568,1.5566,1.5567
EURUSD,20080625,041000,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,041100,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,041200,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,041300,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,041400,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,041500,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,041600,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,041700,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,041800,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,041900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,042000,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,042100,1.5570,1.5572,1.5570,1.5572
EURUSD,20080625,042200,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,042300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,042400,1.5571,1.5571,1.5570,1.5571
EURUSD,20080625,042500,1.5571,1.5571,1.5570,1.5571
EURUSD,20080625,042600,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,042700,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,042800,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,042900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,043000,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,043100,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,043200,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,043300,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,043400,1.5568,1.5569,1.5568,1.5568
EURUSD,20080625,043500,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,043600,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,043700,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,043800,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,043900,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,044000,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,044100,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,044200,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,044300,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,044400,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,044500,1.5567,1.5568,1.5567,1.5567
EURUSD,20080625,044600,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,044700,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,044800,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,044900,1.5567,1.5568,1.5567,1.5567
EURUSD,20080625,045000,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,045100,1.5568,1.5569,1.5568,1.5568
EURUSD,20080625,045200,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,045300,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,045400,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,045500,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,045600,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,045700,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,045800,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,045900,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,050000,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,050100,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,050200,1.5568,1.5568,1.5566,1.5566
EURUSD,20080625,050300,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,050400,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,050500,1.5568,1.5569,1.5568,1.5568
EURUSD,20080625,050600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,050700,1.5569,1.5571,1.5569,1.5570
EURUSD,20080625,050800,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,050900,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,051000,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,051100,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,051200,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,051300,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,051400,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,051500,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,051600,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,051700,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,051800,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,051900,1.5568,1.5569,1.5568,1.5568
EURUSD,20080625,052000,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,052100,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,052200,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,052300,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,052400,1.5567,1.5568,1.5567,1.5567
EURUSD,20080625,052500,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,052600,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,052700,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,052800,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,052900,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,053000,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,053100,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,053200,1.5566,1.5567,1.5566,1.5567
EURUSD,20080625,053300,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,053400,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,053500,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,053600,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,053700,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,053800,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,053900,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,054000,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,054100,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,054200,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,054300,1.5567,1.5567,1.5566,1.5567
EURUSD,20080625,054400,1.5567,1.5567,1.5566,1.5567
EURUSD,20080625,054500,1.5567,1.5567,1.5566,1.5566
EURUSD,20080625,054600,1.5566,1.5566,1.5565,1.5565
EURUSD,20080625,054700,1.5565,1.5565,1.5563,1.5564
EURUSD,20080625,054800,1.5563,1.5564,1.5563,1.5563
EURUSD,20080625,054900,1.5562,1.5564,1.5562,1.5564
EURUSD,20080625,055000,1.5564,1.5565,1.5564,1.5565
EURUSD,20080625,055100,1.5565,1.5567,1.5565,1.5566
EURUSD,20080625,055200,1.5565,1.5565,1.5565,1.5565
EURUSD,20080625,055300,1.5565,1.5565,1.5565,1.5565
EURUSD,20080625,055400,1.5565,1.5565,1.5565,1.5565
EURUSD,20080625,055500,1.5565,1.5565,1.5565,1.5565
EURUSD,20080625,055600,1.5566,1.5571,1.5566,1.5569
EURUSD,20080625,055700,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,055800,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,055900,1.5569,1.5571,1.5569,1.5571
EURUSD,20080625,060000,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,060100,1.5571,1.5571,1.5570,1.5570
EURUSD,20080625,060200,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,060300,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,060400,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,060500,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,060600,1.5571,1.5573,1.5571,1.5572
EURUSD,20080625,060700,1.5571,1.5571,1.5570,1.5571
EURUSD,20080625,060800,1.5571,1.5571,1.5570,1.5570
EURUSD,20080625,060900,1.5570,1.5572,1.5570,1.5572
EURUSD,20080625,061000,1.5571,1.5572,1.5571,1.5572
EURUSD,20080625,061100,1.5572,1.5573,1.5572,1.5573
EURUSD,20080625,061200,1.5572,1.5573,1.5572,1.5573
EURUSD,20080625,061300,1.5573,1.5573,1.5572,1.5572
EURUSD,20080625,061400,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,061500,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,061600,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,061700,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,061800,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,061900,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,062000,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,062100,1.5571,1.5571,1.5570,1.5570
EURUSD,20080625,062200,1.5570,1.5570,1.5569,1.5570
EURUSD,20080625,062300,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,062400,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,062500,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,062600,1.5569,1.5569,1.5565,1.5566
EURUSD,20080625,062700,1.5565,1.5567,1.5565,1.5567
EURUSD,20080625,062800,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,062900,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,063000,1.5569,1.5570,1.5568,1.5569
EURUSD,20080625,063100,1.5570,1.5570,1.5569,1.5570
EURUSD,20080625,063200,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,063300,1.5569,1.5569,1.5567,1.5567
EURUSD,20080625,063400,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,063500,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,063600,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,063700,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,063800,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,063900,1.5567,1.5569,1.5567,1.5569
EURUSD,20080625,064000,1.5568,1.5569,1.5568,1.5568
EURUSD,20080625,064100,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,064200,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,064300,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,064400,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,064500,1.5568,1.5569,1.5568,1.5568
EURUSD,20080625,064600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,064700,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,064800,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,064900,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,065000,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,065100,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,065200,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,065300,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,065400,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,065500,1.5568,1.5568,1.5567,1.5568
EURUSD,20080625,065600,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,065700,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,065800,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,065900,1.5567,1.5570,1.5567,1.5570
EURUSD,20080625,070000,1.5569,1.5570,1.5569,1.5569
EURUSD,20080625,070100,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,070200,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,070300,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,070400,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,070500,1.5569,1.5570,1.5569,1.5570
EURUSD,20080625,070600,1.5570,1.5571,1.5570,1.5571
EURUSD,20080625,070700,1.5571,1.5571,1.5569,1.5570
EURUSD,20080625,070800,1.5569,1.5570,1.5569,1.5570
EURUSD,20080625,070900,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,071000,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,071100,1.5570,1.5571,1.5570,1.5571
EURUSD,20080625,071200,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,071300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,071400,1.5572,1.5574,1.5572,1.5574
EURUSD,20080625,071500,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,071600,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,071700,1.5572,1.5573,1.5572,1.5573
EURUSD,20080625,071800,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,071900,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,072000,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,072100,1.5571,1.5571,1.5570,1.5570
EURUSD,20080625,072200,1.5571,1.5571,1.5570,1.5570
EURUSD,20080625,072300,1.5571,1.5573,1.5571,1.5572
EURUSD,20080625,072400,1.5573,1.5575,1.5573,1.5575
EURUSD,20080625,072500,1.5574,1.5574,1.5572,1.5572
EURUSD,20080625,072600,1.5572,1.5573,1.5572,1.5573
EURUSD,20080625,072700,1.5573,1.5573,1.5572,1.5572
EURUSD,20080625,072800,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,072900,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,073000,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,073100,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,073200,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,073300,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,073400,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,073500,1.5573,1.5574,1.5573,1.5574
EURUSD,20080625,073600,1.5574,1.5575,1.5574,1.5575
EURUSD,20080625,073700,1.5574,1.5574,1.5573,1.5573
EURUSD,20080625,073800,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,073900,1.5572,1.5572,1.5570,1.5570
EURUSD,20080625,074000,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,074100,1.5569,1.5569,1.5566,1.5567
EURUSD,20080625,074200,1.5566,1.5567,1.5566,1.5566
EURUSD,20080625,074300,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,074400,1.5567,1.5569,1.5567,1.5569
EURUSD,20080625,074500,1.5568,1.5570,1.5568,1.5570
EURUSD,20080625,074600,1.5571,1.5571,1.5570,1.5570
EURUSD,20080625,074700,1.5571,1.5571,1.5570,1.5571
EURUSD,20080625,074800,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,074900,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,075000,1.5572,1.5573,1.5572,1.5573
EURUSD,20080625,075100,1.5573,1.5573,1.5572,1.5573
EURUSD,20080625,075200,1.5573,1.5573,1.5571,1.5571
EURUSD,20080625,075300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,075400,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,075500,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,075600,1.5571,1.5572,1.5571,1.5571
EURUSD,20080625,075700,1.5571,1.5572,1.5571,1.5571
EURUSD,20080625,075800,1.5571,1.5573,1.5571,1.5573
EURUSD,20080625,075900,1.5573,1.5573,1.5572,1.5572
EURUSD,20080625,080000,1.5573,1.5573,1.5571,1.5571
EURUSD,20080625,080100,1.5571,1.5571,1.5571,1.5571
EURUSD,20080625,080200,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,080300,1.5570,1.5570,1.5566,1.5566
EURUSD,20080625,080400,1.5565,1.5565,1.5563,1.5565
EURUSD,20080625,080500,1.5566,1.5567,1.5565,1.5565
EURUSD,20080625,080600,1.5565,1.5566,1.5564,1.5564
EURUSD,20080625,080700,1.5564,1.5564,1.5562,1.5562
EURUSD,20080625,080800,1.5561,1.5561,1.5552,1.5554
EURUSD,20080625,080900,1.5553,1.5553,1.5550,1.5551
EURUSD,20080625,081000,1.5551,1.5551,1.5544,1.5547
EURUSD,20080625,081100,1.5548,1.5549,1.5547,1.5547
EURUSD,20080625,081200,1.5546,1.5550,1.5546,1.5550
EURUSD,20080625,081300,1.5550,1.5550,1.5548,1.5548
EURUSD,20080625,081400,1.5549,1.5551,1.5549,1.5551
EURUSD,20080625,081500,1.5550,1.5551,1.5550,1.5551
EURUSD,20080625,081600,1.5552,1.5553,1.5552,1.5552
EURUSD,20080625,081700,1.5551,1.5552,1.5551,1.5552
EURUSD,20080625,081800,1.5551,1.5551,1.5551,1.5551
EURUSD,20080625,081900,1.5551,1.5553,1.5551,1.5553
EURUSD,20080625,082000,1.5553,1.5553,1.5553,1.5553
EURUSD,20080625,082100,1.5554,1.5554,1.5553,1.5553
EURUSD,20080625,082200,1.5554,1.5555,1.5554,1.5554
EURUSD,20080625,082300,1.5555,1.5555,1.5554,1.5555
EURUSD,20080625,082400,1.5554,1.5556,1.5554,1.5555
EURUSD,20080625,082500,1.5554,1.5554,1.5553,1.5554
EURUSD,20080625,082600,1.5553,1.5554,1.5552,1.5553
EURUSD,20080625,082700,1.5554,1.5554,1.5552,1.5552
EURUSD,20080625,082800,1.5553,1.5555,1.5552,1.5555
EURUSD,20080625,082900,1.5555,1.5556,1.5555,1.5556
EURUSD,20080625,083000,1.5557,1.5557,1.5555,1.5555
EURUSD,20080625,083100,1.5554,1.5555,1.5554,1.5555
EURUSD,20080625,083200,1.5555,1.5555,1.5555,1.5555
EURUSD,20080625,083300,1.5554,1.5554,1.5551,1.5551
EURUSD,20080625,083400,1.5552,1.5553,1.5551,1.5553
EURUSD,20080625,083500,1.5553,1.5555,1.5553,1.5555
EURUSD,20080625,083600,1.5556,1.5556,1.5555,1.5556
EURUSD,20080625,083700,1.5555,1.5556,1.5554,1.5554
EURUSD,20080625,083800,1.5554,1.5555,1.5554,1.5555
EURUSD,20080625,083900,1.5553,1.5559,1.5553,1.5558
EURUSD,20080625,084000,1.5559,1.5563,1.5559,1.5563
EURUSD,20080625,084100,1.5564,1.5564,1.5563,1.5564
EURUSD,20080625,084200,1.5564,1.5565,1.5562,1.5563
EURUSD,20080625,084300,1.5562,1.5562,1.5561,1.5562
EURUSD,20080625,084400,1.5563,1.5563,1.5560,1.5560
EURUSD,20080625,084500,1.5559,1.5561,1.5559,1.5560
EURUSD,20080625,084600,1.5560,1.5560,1.5559,1.5559
EURUSD,20080625,084700,1.5560,1.5561,1.5559,1.5560
EURUSD,20080625,084800,1.5560,1.5560,1.5559,1.5559
EURUSD,20080625,084900,1.5559,1.5559,1.5556,1.5556
EURUSD,20080625,085000,1.5555,1.5557,1.5555,1.5557
EURUSD,20080625,085100,1.5556,1.5556,1.5554,1.5554
EURUSD,20080625,085200,1.5554,1.5555,1.5554,1.5554
EURUSD,20080625,085300,1.5554,1.5554,1.5553,1.5553
EURUSD,20080625,085400,1.5552,1.5553,1.5552,1.5552
EURUSD,20080625,085500,1.5553,1.5553,1.5549,1.5549
EURUSD,20080625,085600,1.5550,1.5551,1.5549,1.5550
EURUSD,20080625,085700,1.5550,1.5550,1.5549,1.5549
EURUSD,20080625,085800,1.5548,1.5549,1.5547,1.5547
EURUSD,20080625,085900,1.5546,1.5547,1.5546,1.5547
EURUSD,20080625,090000,1.5548,1.5548,1.5547,1.5548
EURUSD,20080625,090100,1.5547,1.5548,1.5542,1.5542
EURUSD,20080625,090200,1.5541,1.5541,1.5535,1.5538
EURUSD,20080625,090300,1.5539,1.5539,1.5538,1.5539
EURUSD,20080625,090400,1.5540,1.5542,1.5540,1.5541
EURUSD,20080625,090500,1.5542,1.5542,1.5541,1.5541
EURUSD,20080625,090600,1.5541,1.5542,1.5540,1.5541
EURUSD,20080625,090700,1.5540,1.5540,1.5539,1.5539
EURUSD,20080625,090800,1.5540,1.5540,1.5537,1.5537
EURUSD,20080625,090900,1.5536,1.5538,1.5535,1.5538
EURUSD,20080625,091000,1.5539,1.5540,1.5539,1.5539
EURUSD,20080625,091100,1.5540,1.5541,1.5540,1.5540
EURUSD,20080625,091200,1.5541,1.5542,1.5541,1.5542
EURUSD,20080625,091300,1.5542,1.5544,1.5542,1.5543
EURUSD,20080625,091400,1.5543,1.5544,1.5542,1.5544
EURUSD,20080625,091500,1.5545,1.5545,1.5544,1.5544
EURUSD,20080625,091600,1.5544,1.5550,1.5544,1.5550
EURUSD,20080625,091700,1.5549,1.5557,1.5549,1.5554
EURUSD,20080625,091800,1.5555,1.5555,1.5552,1.5553
EURUSD,20080625,091900,1.5552,1.5553,1.5551,1.5551
EURUSD,20080625,092000,1.5550,1.5551,1.5549,1.5551
EURUSD,20080625,092100,1.5550,1.5551,1.5550,1.5551
EURUSD,20080625,092200,1.5552,1.5555,1.5551,1.5554
EURUSD,20080625,092300,1.5553,1.5554,1.5551,1.5552
EURUSD,20080625,092400,1.5553,1.5554,1.5552,1.5552
EURUSD,20080625,092500,1.5551,1.5553,1.5551,1.5553
EURUSD,20080625,092600,1.5553,1.5555,1.5552,1.5552
EURUSD,20080625,092700,1.5551,1.5551,1.5550,1.5551
EURUSD,20080625,092800,1.5551,1.5553,1.5551,1.5551
EURUSD,20080625,092900,1.5552,1.5552,1.5551,1.5552
EURUSD,20080625,093000,1.5551,1.5552,1.5551,1.5552
EURUSD,20080625,093100,1.5553,1.5553,1.5552,1.5553
EURUSD,20080625,093200,1.5552,1.5552,1.5552,1.5552
EURUSD,20080625,093300,1.5552,1.5553,1.5552,1.5552
EURUSD,20080625,093400,1.5552,1.5552,1.5552,1.5552
EURUSD,20080625,093500,1.5553,1.5553,1.5552,1.5552
EURUSD,20080625,093600,1.5553,1.5553,1.5552,1.5552
EURUSD,20080625,093700,1.5551,1.5551,1.5546,1.5546
EURUSD,20080625,093800,1.5545,1.5545,1.5541,1.5542
EURUSD,20080625,093900,1.5543,1.5543,1.5542,1.5543
EURUSD,20080625,094000,1.5544,1.5552,1.5544,1.5552
EURUSD,20080625,094100,1.5553,1.5553,1.5550,1.5550
EURUSD,20080625,094200,1.5550,1.5552,1.5550,1.5552
EURUSD,20080625,094300,1.5551,1.5552,1.5551,1.5552
EURUSD,20080625,094400,1.5551,1.5552,1.5550,1.5550
EURUSD,20080625,094500,1.5551,1.5551,1.5550,1.5551
EURUSD,20080625,094600,1.5550,1.5551,1.5550,1.5550
EURUSD,20080625,094700,1.5551,1.5551,1.5549,1.5549
EURUSD,20080625,094800,1.5550,1.5552,1.5550,1.5552
EURUSD,20080625,094900,1.5552,1.5552,1.5551,1.5552
EURUSD,20080625,095000,1.5552,1.5552,1.5551,1.5551
EURUSD,20080625,095100,1.5552,1.5552,1.5551,1.5551
EURUSD,20080625,095200,1.5550,1.5551,1.5550,1.5550
EURUSD,20080625,095300,1.5551,1.5554,1.5551,1.5554
EURUSD,20080625,095400,1.5555,1.5557,1.5555,1.5556
EURUSD,20080625,095500,1.5555,1.5556,1.5555,1.5555
EURUSD,20080625,095600,1.5555,1.5555,1.5554,1.5555
EURUSD,20080625,095700,1.5556,1.5557,1.5556,1.5557
EURUSD,20080625,095800,1.5556,1.5559,1.5556,1.5559
EURUSD,20080625,095900,1.5560,1.5562,1.5560,1.5561
EURUSD,20080625,100000,1.5560,1.5561,1.5560,1.5560
EURUSD,20080625,100100,1.5559,1.5560,1.5558,1.5559
EURUSD,20080625,100200,1.5558,1.5559,1.5557,1.5559
EURUSD,20080625,100300,1.5560,1.5562,1.5560,1.5562
EURUSD,20080625,100400,1.5563,1.5567,1.5563,1.5566
EURUSD,20080625,100500,1.5565,1.5575,1.5565,1.5573
EURUSD,20080625,100600,1.5572,1.5573,1.5569,1.5569
EURUSD,20080625,100700,1.5570,1.5571,1.5568,1.5568
EURUSD,20080625,100800,1.5569,1.5572,1.5569,1.5572
EURUSD,20080625,100900,1.5573,1.5573,1.5571,1.5571
EURUSD,20080625,101000,1.5572,1.5572,1.5570,1.5570
EURUSD,20080625,101100,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,101200,1.5569,1.5569,1.5565,1.5566
EURUSD,20080625,101300,1.5565,1.5569,1.5565,1.5568
EURUSD,20080625,101400,1.5569,1.5570,1.5569,1.5570
EURUSD,20080625,101500,1.5569,1.5570,1.5569,1.5569
EURUSD,20080625,101600,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,101700,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,101800,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,101900,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,102000,1.5569,1.5569,1.5569,1.5569
EURUSD,20080625,102100,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,102200,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,102300,1.5569,1.5569,1.5568,1.5569
EURUSD,20080625,102400,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,102500,1.5568,1.5570,1.5568,1.5570
EURUSD,20080625,102600,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,102700,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,102800,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,102900,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,103000,1.5565,1.5567,1.5565,1.5567
EURUSD,20080625,103100,1.5566,1.5566,1.5544,1.5552
EURUSD,20080625,103200,1.5553,1.5559,1.5553,1.5557
EURUSD,20080625,103300,1.5558,1.5558,1.5555,1.5556
EURUSD,20080625,103400,1.5556,1.5557,1.5555,1.5557
EURUSD,20080625,103500,1.5558,1.5565,1.5558,1.5564
EURUSD,20080625,103600,1.5563,1.5566,1.5562,1.5566
EURUSD,20080625,103700,1.5567,1.5569,1.5566,1.5567
EURUSD,20080625,103800,1.5568,1.5586,1.5568,1.5585
EURUSD,20080625,103900,1.5584,1.5584,1.5577,1.5577
EURUSD,20080625,104000,1.5576,1.5578,1.5575,1.5577
EURUSD,20080625,104100,1.5578,1.5580,1.5578,1.5580
EURUSD,20080625,104200,1.5581,1.5584,1.5579,1.5583
EURUSD,20080625,104300,1.5582,1.5583,1.5580,1.5581
EURUSD,20080625,104400,1.5580,1.5580,1.5578,1.5579
EURUSD,20080625,104500,1.5580,1.5583,1.5579,1.5582
EURUSD,20080625,104600,1.5581,1.5582,1.5580,1.5580
EURUSD,20080625,104700,1.5579,1.5580,1.5578,1.5579
EURUSD,20080625,104800,1.5579,1.5582,1.5578,1.5580
EURUSD,20080625,104900,1.5579,1.5581,1.5578,1.5581
EURUSD,20080625,105000,1.5580,1.5581,1.5579,1.5581
EURUSD,20080625,105100,1.5581,1.5582,1.5580,1.5582
EURUSD,20080625,105200,1.5581,1.5591,1.5581,1.5590
EURUSD,20080625,105300,1.5589,1.5599,1.5589,1.5597
EURUSD,20080625,105400,1.5596,1.5596,1.5587,1.5587
EURUSD,20080625,105500,1.5586,1.5591,1.5586,1.5589
EURUSD,20080625,105600,1.5590,1.5595,1.5587,1.5594
EURUSD,20080625,105700,1.5593,1.5593,1.5587,1.5587
EURUSD,20080625,105800,1.5588,1.5588,1.5584,1.5584
EURUSD,20080625,105900,1.5584,1.5585,1.5583,1.5583
EURUSD,20080625,110000,1.5584,1.5584,1.5581,1.5584
EURUSD,20080625,110100,1.5585,1.5591,1.5585,1.5590
EURUSD,20080625,110200,1.5589,1.5591,1.5589,1.5591
EURUSD,20080625,110300,1.5590,1.5591,1.5590,1.5591
EURUSD,20080625,110400,1.5590,1.5592,1.5586,1.5586
EURUSD,20080625,110500,1.5587,1.5587,1.5584,1.5584
EURUSD,20080625,110600,1.5584,1.5584,1.5582,1.5583
EURUSD,20080625,110700,1.5583,1.5584,1.5583,1.5583
EURUSD,20080625,110800,1.5584,1.5584,1.5583,1.5583
EURUSD,20080625,110900,1.5582,1.5583,1.5582,1.5583
EURUSD,20080625,111000,1.5583,1.5584,1.5582,1.5584
EURUSD,20080625,111100,1.5583,1.5584,1.5583,1.5584
EURUSD,20080625,111200,1.5584,1.5584,1.5584,1.5584
EURUSD,20080625,111300,1.5583,1.5583,1.5583,1.5583
EURUSD,20080625,111400,1.5584,1.5584,1.5583,1.5584
EURUSD,20080625,111500,1.5583,1.5584,1.5583,1.5584
EURUSD,20080625,111600,1.5584,1.5585,1.5584,1.5585
EURUSD,20080625,111700,1.5586,1.5586,1.5583,1.5583
EURUSD,20080625,111800,1.5584,1.5584,1.5583,1.5583
EURUSD,20080625,111900,1.5583,1.5584,1.5582,1.5583
EURUSD,20080625,112000,1.5583,1.5583,1.5583,1.5583
EURUSD,20080625,112100,1.5582,1.5584,1.5582,1.5583
EURUSD,20080625,112200,1.5582,1.5583,1.5582,1.5582
EURUSD,20080625,112300,1.5582,1.5583,1.5582,1.5582
EURUSD,20080625,112400,1.5583,1.5584,1.5582,1.5584
EURUSD,20080625,112500,1.5583,1.5583,1.5582,1.5582
EURUSD,20080625,112600,1.5581,1.5581,1.5579,1.5579
EURUSD,20080625,112700,1.5578,1.5579,1.5577,1.5578
EURUSD,20080625,112800,1.5579,1.5579,1.5578,1.5579
EURUSD,20080625,112900,1.5580,1.5581,1.5579,1.5580
EURUSD,20080625,113000,1.5581,1.5586,1.5562,1.5568
EURUSD,20080625,113100,1.5569,1.5575,1.5569,1.5571
EURUSD,20080625,113200,1.5570,1.5572,1.5567,1.5572
EURUSD,20080625,113300,1.5573,1.5574,1.5572,1.5573
EURUSD,20080625,113400,1.5573,1.5574,1.5571,1.5571
EURUSD,20080625,113500,1.5570,1.5573,1.5570,1.5570
EURUSD,20080625,113600,1.5569,1.5569,1.5565,1.5569
EURUSD,20080625,113700,1.5569,1.5575,1.5569,1.5575
EURUSD,20080625,113800,1.5574,1.5574,1.5571,1.5572
EURUSD,20080625,113900,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,114000,1.5571,1.5575,1.5571,1.5575
EURUSD,20080625,114100,1.5574,1.5577,1.5574,1.5575
EURUSD,20080625,114200,1.5574,1.5575,1.5574,1.5574
EURUSD,20080625,114300,1.5575,1.5575,1.5574,1.5574
EURUSD,20080625,114400,1.5575,1.5575,1.5573,1.5573
EURUSD,20080625,114500,1.5573,1.5573,1.5571,1.5572
EURUSD,20080625,114600,1.5571,1.5573,1.5571,1.5573
EURUSD,20080625,114700,1.5573,1.5574,1.5571,1.5574
EURUSD,20080625,114800,1.5573,1.5573,1.5571,1.5571
EURUSD,20080625,114900,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,115000,1.5572,1.5575,1.5572,1.5574
EURUSD,20080625,115100,1.5573,1.5573,1.5572,1.5573
EURUSD,20080625,115200,1.5572,1.5573,1.5572,1.5572
EURUSD,20080625,115300,1.5572,1.5573,1.5572,1.5573
EURUSD,20080625,115400,1.5572,1.5573,1.5572,1.5572
EURUSD,20080625,115500,1.5572,1.5572,1.5571,1.5572
EURUSD,20080625,115600,1.5573,1.5573,1.5572,1.5572
EURUSD,20080625,115700,1.5573,1.5574,1.5573,1.5574
EURUSD,20080625,115800,1.5574,1.5574,1.5573,1.5574
EURUSD,20080625,115900,1.5573,1.5574,1.5573,1.5574
EURUSD,20080625,120000,1.5573,1.5576,1.5573,1.5576
EURUSD,20080625,120100,1.5575,1.5580,1.5575,1.5576
EURUSD,20080625,120200,1.5575,1.5578,1.5575,1.5578
EURUSD,20080625,120300,1.5579,1.5580,1.5578,1.5579
EURUSD,20080625,120400,1.5578,1.5580,1.5578,1.5580
EURUSD,20080625,120500,1.5579,1.5579,1.5578,1.5578
EURUSD,20080625,120600,1.5578,1.5580,1.5577,1.5580
EURUSD,20080625,120700,1.5580,1.5580,1.5579,1.5579
EURUSD,20080625,120800,1.5579,1.5581,1.5579,1.5581
EURUSD,20080625,120900,1.5581,1.5581,1.5580,1.5580
EURUSD,20080625,121000,1.5581,1.5582,1.5580,1.5582
EURUSD,20080625,121100,1.5581,1.5581,1.5580,1.5580
EURUSD,20080625,121200,1.5581,1.5582,1.5581,1.5582
EURUSD,20080625,121300,1.5582,1.5586,1.5581,1.5584
EURUSD,20080625,121400,1.5585,1.5586,1.5585,1.5586
EURUSD,20080625,121500,1.5585,1.5585,1.5583,1.5583
EURUSD,20080625,121600,1.5582,1.5582,1.5581,1.5581
EURUSD,20080625,121700,1.5581,1.5581,1.5580,1.5580
EURUSD,20080625,121800,1.5580,1.5582,1.5580,1.5582
EURUSD,20080625,121900,1.5583,1.5584,1.5583,1.5584
EURUSD,20080625,122000,1.5584,1.5584,1.5583,1.5583
EURUSD,20080625,122100,1.5584,1.5586,1.5583,1.5586
EURUSD,20080625,122200,1.5587,1.5588,1.5586,1.5586
EURUSD,20080625,122300,1.5585,1.5588,1.5585,1.5587
EURUSD,20080625,122400,1.5586,1.5591,1.5586,1.5590
EURUSD,20080625,122500,1.5589,1.5590,1.5589,1.5589
EURUSD,20080625,122600,1.5588,1.5591,1.5588,1.5590
EURUSD,20080625,122700,1.5590,1.5590,1.5587,1.5587
EURUSD,20080625,122800,1.5588,1.5589,1.5587,1.5589
EURUSD,20080625,122900,1.5590,1.5590,1.5588,1.5588
EURUSD,20080625,123000,1.5589,1.5589,1.5588,1.5588
EURUSD,20080625,123100,1.5588,1.5588,1.5588,1.5588
EURUSD,20080625,123200,1.5587,1.5588,1.5587,1.5588
EURUSD,20080625,123300,1.5588,1.5589,1.5588,1.5589
EURUSD,20080625,123400,1.5590,1.5590,1.5588,1.5588
EURUSD,20080625,123500,1.5589,1.5589,1.5588,1.5588
EURUSD,20080625,123600,1.5587,1.5588,1.5586,1.5586
EURUSD,20080625,123700,1.5585,1.5585,1.5581,1.5582
EURUSD,20080625,123800,1.5581,1.5582,1.5579,1.5579
EURUSD,20080625,123900,1.5578,1.5581,1.5574,1.5578
EURUSD,20080625,124000,1.5579,1.5580,1.5579,1.5580
EURUSD,20080625,124100,1.5581,1.5583,1.5581,1.5582
EURUSD,20080625,124200,1.5582,1.5586,1.5582,1.5586
EURUSD,20080625,124300,1.5585,1.5586,1.5585,1.5586
EURUSD,20080625,124400,1.5586,1.5586,1.5584,1.5585
EURUSD,20080625,124500,1.5585,1.5585,1.5583,1.5583
EURUSD,20080625,124600,1.5582,1.5584,1.5582,1.5584
EURUSD,20080625,124700,1.5583,1.5584,1.5583,1.5583
EURUSD,20080625,124800,1.5583,1.5584,1.5583,1.5584
EURUSD,20080625,124900,1.5583,1.5584,1.5583,1.5583
EURUSD,20080625,125000,1.5583,1.5584,1.5583,1.5584
EURUSD,20080625,125100,1.5583,1.5583,1.5583,1.5583
EURUSD,20080625,125200,1.5583,1.5583,1.5581,1.5581
EURUSD,20080625,125300,1.5582,1.5585,1.5581,1.5585
EURUSD,20080625,125400,1.5586,1.5586,1.5585,1.5585
EURUSD,20080625,125500,1.5585,1.5586,1.5582,1.5583
EURUSD,20080625,125600,1.5582,1.5583,1.5582,1.5583
EURUSD,20080625,125700,1.5583,1.5584,1.5583,1.5584
EURUSD,20080625,125800,1.5585,1.5585,1.5583,1.5584
EURUSD,20080625,125900,1.5584,1.5584,1.5584,1.5584
EURUSD,20080625,130000,1.5584,1.5584,1.5583,1.5584
EURUSD,20080625,130100,1.5583,1.5583,1.5582,1.5582
EURUSD,20080625,130200,1.5583,1.5583,1.5577,1.5577
EURUSD,20080625,130300,1.5576,1.5577,1.5576,1.5576
EURUSD,20080625,130400,1.5575,1.5577,1.5575,1.5576
EURUSD,20080625,130500,1.5577,1.5580,1.5577,1.5580
EURUSD,20080625,130600,1.5580,1.5580,1.5579,1.5579
EURUSD,20080625,130700,1.5579,1.5580,1.5578,1.5580
EURUSD,20080625,130800,1.5580,1.5580,1.5580,1.5580
EURUSD,20080625,130900,1.5580,1.5580,1.5577,1.5578
EURUSD,20080625,131000,1.5578,1.5578,1.5577,1.5578
EURUSD,20080625,131100,1.5578,1.5578,1.5577,1.5577
EURUSD,20080625,131200,1.5577,1.5582,1.5577,1.5582
EURUSD,20080625,131300,1.5581,1.5581,1.5578,1.5578
EURUSD,20080625,131400,1.5577,1.5578,1.5576,1.5578
EURUSD,20080625,131500,1.5579,1.5581,1.5578,1.5581
EURUSD,20080625,131600,1.5582,1.5583,1.5582,1.5582
EURUSD,20080625,131700,1.5582,1.5583,1.5582,1.5582
EURUSD,20080625,131800,1.5581,1.5581,1.5579,1.5581
EURUSD,20080625,131900,1.5581,1.5582,1.5580,1.5580
EURUSD,20080625,132000,1.5581,1.5583,1.5581,1.5582
EURUSD,20080625,132100,1.5582,1.5582,1.5581,1.5581
EURUSD,20080625,132200,1.5581,1.5581,1.5581,1.5581
EURUSD,20080625,132300,1.5582,1.5585,1.5582,1.5585
EURUSD,20080625,132400,1.5586,1.5587,1.5585,1.5585
EURUSD,20080625,132500,1.5584,1.5585,1.5584,1.5584
EURUSD,20080625,132600,1.5584,1.5584,1.5581,1.5583
EURUSD,20080625,132700,1.5582,1.5585,1.5582,1.5584
EURUSD,20080625,132800,1.5584,1.5584,1.5578,1.5578
EURUSD,20080625,132900,1.5579,1.5580,1.5578,1.5579
EURUSD,20080625,133000,1.5578,1.5579,1.5578,1.5579
EURUSD,20080625,133100,1.5580,1.5581,1.5580,1.5581
EURUSD,20080625,133200,1.5581,1.5584,1.5581,1.5584
EURUSD,20080625,133300,1.5583,1.5584,1.5582,1.5584
EURUSD,20080625,133400,1.5583,1.5583,1.5578,1.5579
EURUSD,20080625,133500,1.5580,1.5582,1.5579,1.5582
EURUSD,20080625,133600,1.5582,1.5584,1.5582,1.5584
EURUSD,20080625,133700,1.5584,1.5585,1.5584,1.5585
EURUSD,20080625,133800,1.5585,1.5585,1.5584,1.5584
EURUSD,20080625,133900,1.5583,1.5584,1.5583,1.5584
EURUSD,20080625,134000,1.5583,1.5585,1.5583,1.5585
EURUSD,20080625,134100,1.5584,1.5585,1.5584,1.5585
EURUSD,20080625,134200,1.5584,1.5585,1.5584,1.5584
EURUSD,20080625,134300,1.5584,1.5584,1.5584,1.5584
EURUSD,20080625,134400,1.5584,1.5584,1.5582,1.5583
EURUSD,20080625,134500,1.5583,1.5584,1.5583,1.5583
EURUSD,20080625,134600,1.5584,1.5585,1.5582,1.5582
EURUSD,20080625,134700,1.5582,1.5583,1.5582,1.5583
EURUSD,20080625,134800,1.5584,1.5584,1.5583,1.5583
EURUSD,20080625,134900,1.5584,1.5584,1.5583,1.5583
EURUSD,20080625,135000,1.5583,1.5584,1.5583,1.5584
EURUSD,20080625,135100,1.5584,1.5585,1.5584,1.5584
EURUSD,20080625,135200,1.5584,1.5584,1.5583,1.5583
EURUSD,20080625,135300,1.5583,1.5584,1.5583,1.5584
EURUSD,20080625,135400,1.5583,1.5585,1.5583,1.5583
EURUSD,20080625,135500,1.5583,1.5584,1.5583,1.5583
EURUSD,20080625,135600,1.5583,1.5583,1.5582,1.5583
EURUSD,20080625,135700,1.5583,1.5584,1.5582,1.5583
EURUSD,20080625,135800,1.5584,1.5584,1.5582,1.5584
EURUSD,20080625,135900,1.5583,1.5583,1.5582,1.5582
EURUSD,20080625,140000,1.5583,1.5585,1.5582,1.5585
EURUSD,20080625,140100,1.5586,1.5587,1.5583,1.5585
EURUSD,20080625,140200,1.5586,1.5586,1.5585,1.5586
EURUSD,20080625,140300,1.5587,1.5588,1.5587,1.5588
EURUSD,20080625,140400,1.5588,1.5588,1.5587,1.5587
EURUSD,20080625,140500,1.5586,1.5587,1.5586,1.5587
EURUSD,20080625,140600,1.5588,1.5588,1.5586,1.5587
EURUSD,20080625,140700,1.5588,1.5589,1.5587,1.5589
EURUSD,20080625,140800,1.5590,1.5590,1.5589,1.5590
EURUSD,20080625,140900,1.5591,1.5593,1.5591,1.5593
EURUSD,20080625,141000,1.5593,1.5595,1.5592,1.5595
EURUSD,20080625,141100,1.5594,1.5596,1.5594,1.5596
EURUSD,20080625,141200,1.5597,1.5600,1.5597,1.5600
EURUSD,20080625,141300,1.5601,1.5603,1.5601,1.5602
EURUSD,20080625,141400,1.5603,1.5605,1.5600,1.5600
EURUSD,20080625,141500,1.5599,1.5600,1.5597,1.5597
EURUSD,20080625,141600,1.5596,1.5596,1.5594,1.5596
EURUSD,20080625,141700,1.5595,1.5595,1.5594,1.5594
EURUSD,20080625,141800,1.5595,1.5595,1.5592,1.5593
EURUSD,20080625,141900,1.5593,1.5593,1.5592,1.5592
EURUSD,20080625,142000,1.5592,1.5593,1.5592,1.5592
EURUSD,20080625,142100,1.5593,1.5595,1.5593,1.5595
EURUSD,20080625,142200,1.5595,1.5595,1.5594,1.5595
EURUSD,20080625,142300,1.5594,1.5595,1.5594,1.5594
EURUSD,20080625,142400,1.5594,1.5595,1.5594,1.5594
EURUSD,20080625,142500,1.5594,1.5595,1.5594,1.5594
EURUSD,20080625,142600,1.5594,1.5594,1.5593,1.5594
EURUSD,20080625,142700,1.5594,1.5597,1.5593,1.5597
EURUSD,20080625,142800,1.5598,1.5598,1.5596,1.5596
EURUSD,20080625,142900,1.5597,1.5599,1.5596,1.5598
EURUSD,20080625,143000,1.5597,1.5599,1.5597,1.5598
EURUSD,20080625,143100,1.5599,1.5599,1.5597,1.5598
EURUSD,20080625,143200,1.5597,1.5597,1.5593,1.5593
EURUSD,20080625,143300,1.5592,1.5594,1.5591,1.5594
EURUSD,20080625,143400,1.5593,1.5593,1.5592,1.5592
EURUSD,20080625,143500,1.5591,1.5591,1.5590,1.5590
EURUSD,20080625,143600,1.5591,1.5592,1.5590,1.5591
EURUSD,20080625,143700,1.5590,1.5591,1.5590,1.5590
EURUSD,20080625,143800,1.5589,1.5590,1.5588,1.5589
EURUSD,20080625,143900,1.5589,1.5591,1.5588,1.5591
EURUSD,20080625,144000,1.5591,1.5592,1.5591,1.5592
EURUSD,20080625,144100,1.5593,1.5593,1.5590,1.5590
EURUSD,20080625,144200,1.5589,1.5590,1.5588,1.5589
EURUSD,20080625,144300,1.5590,1.5590,1.5588,1.5588
EURUSD,20080625,144400,1.5589,1.5589,1.5588,1.5589
EURUSD,20080625,144500,1.5589,1.5589,1.5587,1.5587
EURUSD,20080625,144600,1.5586,1.5588,1.5586,1.5588
EURUSD,20080625,144700,1.5588,1.5589,1.5587,1.5587
EURUSD,20080625,144800,1.5586,1.5586,1.5586,1.5586
EURUSD,20080625,144900,1.5585,1.5586,1.5584,1.5586
EURUSD,20080625,145000,1.5586,1.5586,1.5586,1.5586
EURUSD,20080625,145100,1.5587,1.5587,1.5585,1.5586
EURUSD,20080625,145200,1.5585,1.5589,1.5585,1.5589
EURUSD,20080625,145300,1.5590,1.5594,1.5590,1.5593
EURUSD,20080625,145400,1.5592,1.5593,1.5592,1.5593
EURUSD,20080625,145500,1.5592,1.5592,1.5591,1.5592
EURUSD,20080625,145600,1.5593,1.5594,1.5592,1.5594
EURUSD,20080625,145700,1.5595,1.5596,1.5595,1.5595
EURUSD,20080625,145800,1.5596,1.5596,1.5595,1.5595
EURUSD,20080625,145900,1.5595,1.5595,1.5594,1.5595
EURUSD,20080625,150000,1.5595,1.5595,1.5594,1.5595
EURUSD,20080625,150100,1.5594,1.5594,1.5593,1.5594
EURUSD,20080625,150200,1.5593,1.5594,1.5593,1.5594
EURUSD,20080625,150300,1.5594,1.5594,1.5594,1.5594
EURUSD,20080625,150400,1.5594,1.5595,1.5593,1.5595
EURUSD,20080625,150500,1.5594,1.5600,1.5594,1.5600
EURUSD,20080625,150600,1.5599,1.5601,1.5599,1.5600
EURUSD,20080625,150700,1.5601,1.5601,1.5599,1.5599
EURUSD,20080625,150800,1.5598,1.5598,1.5596,1.5597
EURUSD,20080625,150900,1.5598,1.5598,1.5597,1.5597
EURUSD,20080625,151000,1.5597,1.5598,1.5597,1.5597
EURUSD,20080625,151100,1.5596,1.5596,1.5595,1.5596
EURUSD,20080625,151200,1.5595,1.5597,1.5595,1.5596
EURUSD,20080625,151300,1.5597,1.5599,1.5596,1.5599
EURUSD,20080625,151400,1.5600,1.5601,1.5600,1.5600
EURUSD,20080625,151500,1.5601,1.5604,1.5601,1.5604
EURUSD,20080625,151600,1.5603,1.5603,1.5602,1.5602
EURUSD,20080625,151700,1.5601,1.5602,1.5600,1.5602
EURUSD,20080625,151800,1.5601,1.5602,1.5600,1.5600
EURUSD,20080625,151900,1.5599,1.5601,1.5599,1.5601
EURUSD,20080625,152000,1.5600,1.5601,1.5600,1.5601
EURUSD,20080625,152100,1.5600,1.5605,1.5600,1.5605
EURUSD,20080625,152200,1.5606,1.5611,1.5606,1.5610
EURUSD,20080625,152300,1.5609,1.5610,1.5607,1.5609
EURUSD,20080625,152400,1.5610,1.5613,1.5610,1.5612
EURUSD,20080625,152500,1.5613,1.5613,1.5609,1.5610
EURUSD,20080625,152600,1.5609,1.5609,1.5608,1.5608
EURUSD,20080625,152700,1.5608,1.5608,1.5606,1.5606
EURUSD,20080625,152800,1.5607,1.5607,1.5604,1.5606
EURUSD,20080625,152900,1.5606,1.5607,1.5606,1.5607
EURUSD,20080625,153000,1.5606,1.5606,1.5604,1.5606
EURUSD,20080625,153100,1.5607,1.5611,1.5606,1.5606
EURUSD,20080625,153200,1.5607,1.5611,1.5607,1.5610
EURUSD,20080625,153300,1.5609,1.5610,1.5608,1.5608
EURUSD,20080625,153400,1.5609,1.5611,1.5609,1.5611
EURUSD,20080625,153500,1.5610,1.5610,1.5608,1.5609
EURUSD,20080625,153600,1.5610,1.5610,1.5608,1.5608
EURUSD,20080625,153700,1.5609,1.5610,1.5608,1.5610
EURUSD,20080625,153800,1.5609,1.5609,1.5608,1.5609
EURUSD,20080625,153900,1.5608,1.5609,1.5606,1.5606
EURUSD,20080625,154000,1.5606,1.5607,1.5606,1.5606
EURUSD,20080625,154100,1.5607,1.5607,1.5606,1.5606
EURUSD,20080625,154200,1.5606,1.5606,1.5605,1.5606
EURUSD,20080625,154300,1.5605,1.5606,1.5605,1.5605
EURUSD,20080625,154400,1.5605,1.5605,1.5604,1.5604
EURUSD,20080625,154500,1.5604,1.5605,1.5604,1.5605
EURUSD,20080625,154600,1.5605,1.5605,1.5602,1.5603
EURUSD,20080625,154700,1.5603,1.5605,1.5603,1.5605
EURUSD,20080625,154800,1.5606,1.5607,1.5606,1.5606
EURUSD,20080625,154900,1.5606,1.5606,1.5605,1.5605
EURUSD,20080625,155000,1.5604,1.5604,1.5602,1.5602
EURUSD,20080625,155100,1.5603,1.5605,1.5603,1.5604
EURUSD,20080625,155200,1.5604,1.5605,1.5604,1.5604
EURUSD,20080625,155300,1.5603,1.5604,1.5602,1.5604
EURUSD,20080625,155400,1.5603,1.5604,1.5603,1.5604
EURUSD,20080625,155500,1.5604,1.5605,1.5604,1.5605
EURUSD,20080625,155600,1.5606,1.5606,1.5604,1.5604
EURUSD,20080625,155700,1.5604,1.5606,1.5604,1.5606
EURUSD,20080625,155800,1.5605,1.5607,1.5604,1.5607
EURUSD,20080625,155900,1.5606,1.5606,1.5605,1.5606
EURUSD,20080625,160000,1.5606,1.5606,1.5606,1.5606
EURUSD,20080625,160100,1.5605,1.5606,1.5604,1.5604
EURUSD,20080625,160200,1.5603,1.5603,1.5596,1.5597
EURUSD,20080625,160300,1.5598,1.5599,1.5598,1.5599
EURUSD,20080625,160400,1.5598,1.5600,1.5598,1.5600
EURUSD,20080625,160500,1.5599,1.5599,1.5597,1.5597
EURUSD,20080625,160600,1.5598,1.5599,1.5598,1.5598
EURUSD,20080625,160700,1.5599,1.5599,1.5597,1.5597
EURUSD,20080625,160800,1.5596,1.5596,1.5594,1.5594
EURUSD,20080625,160900,1.5595,1.5596,1.5594,1.5596
EURUSD,20080625,161000,1.5596,1.5597,1.5595,1.5595
EURUSD,20080625,161100,1.5596,1.5596,1.5595,1.5596
EURUSD,20080625,161200,1.5597,1.5597,1.5596,1.5596
EURUSD,20080625,161300,1.5597,1.5597,1.5596,1.5597
EURUSD,20080625,161400,1.5596,1.5597,1.5596,1.5597
EURUSD,20080625,161500,1.5598,1.5598,1.5594,1.5596
EURUSD,20080625,161600,1.5596,1.5596,1.5593,1.5594
EURUSD,20080625,161700,1.5595,1.5596,1.5595,1.5595
EURUSD,20080625,161800,1.5594,1.5594,1.5593,1.5593
EURUSD,20080625,161900,1.5593,1.5594,1.5593,1.5594
EURUSD,20080625,162000,1.5594,1.5595,1.5593,1.5595
EURUSD,20080625,162100,1.5596,1.5597,1.5596,1.5597
EURUSD,20080625,162200,1.5597,1.5598,1.5597,1.5598
EURUSD,20080625,162300,1.5597,1.5597,1.5597,1.5597
EURUSD,20080625,162400,1.5597,1.5598,1.5597,1.5597
EURUSD,20080625,162500,1.5597,1.5598,1.5596,1.5597
EURUSD,20080625,162600,1.5598,1.5598,1.5597,1.5597
EURUSD,20080625,162700,1.5597,1.5597,1.5597,1.5597
EURUSD,20080625,162800,1.5597,1.5597,1.5596,1.5596
EURUSD,20080625,162900,1.5597,1.5597,1.5596,1.5596
EURUSD,20080625,163000,1.5595,1.5597,1.5595,1.5597
EURUSD,20080625,163100,1.5598,1.5599,1.5598,1.5598
EURUSD,20080625,163200,1.5598,1.5599,1.5598,1.5599
EURUSD,20080625,163300,1.5598,1.5598,1.5597,1.5598
EURUSD,20080625,163400,1.5597,1.5598,1.5597,1.5598
EURUSD,20080625,163500,1.5597,1.5597,1.5593,1.5593
EURUSD,20080625,163600,1.5592,1.5592,1.5587,1.5589
EURUSD,20080625,163700,1.5588,1.5588,1.5582,1.5584
EURUSD,20080625,163800,1.5585,1.5585,1.5581,1.5582
EURUSD,20080625,163900,1.5581,1.5582,1.5578,1.5578
EURUSD,20080625,164000,1.5577,1.5579,1.5576,1.5579
EURUSD,20080625,164100,1.5578,1.5578,1.5576,1.5576
EURUSD,20080625,164200,1.5576,1.5577,1.5572,1.5574
EURUSD,20080625,164300,1.5575,1.5575,1.5572,1.5573
EURUSD,20080625,164400,1.5574,1.5575,1.5568,1.5569
EURUSD,20080625,164500,1.5570,1.5571,1.5569,1.5570
EURUSD,20080625,164600,1.5571,1.5573,1.5570,1.5572
EURUSD,20080625,164700,1.5573,1.5575,1.5573,1.5574
EURUSD,20080625,164800,1.5574,1.5574,1.5572,1.5573
EURUSD,20080625,164900,1.5572,1.5574,1.5570,1.5574
EURUSD,20080625,165000,1.5575,1.5576,1.5574,1.5575
EURUSD,20080625,165100,1.5574,1.5574,1.5572,1.5573
EURUSD,20080625,165200,1.5574,1.5575,1.5574,1.5574
EURUSD,20080625,165300,1.5574,1.5575,1.5574,1.5574
EURUSD,20080625,165400,1.5573,1.5573,1.5571,1.5572
EURUSD,20080625,165500,1.5571,1.5572,1.5571,1.5571
EURUSD,20080625,165600,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,165700,1.5571,1.5571,1.5569,1.5569
EURUSD,20080625,165800,1.5568,1.5568,1.5566,1.5567
EURUSD,20080625,165900,1.5567,1.5568,1.5562,1.5563
EURUSD,20080625,170000,1.5562,1.5563,1.5561,1.5563
EURUSD,20080625,170100,1.5563,1.5566,1.5563,1.5565
EURUSD,20080625,170200,1.5566,1.5569,1.5566,1.5567
EURUSD,20080625,170300,1.5566,1.5567,1.5564,1.5567
EURUSD,20080625,170400,1.5566,1.5566,1.5564,1.5566
EURUSD,20080625,170500,1.5565,1.5567,1.5565,1.5567
EURUSD,20080625,170600,1.5566,1.5567,1.5564,1.5564
EURUSD,20080625,170700,1.5565,1.5568,1.5564,1.5568
EURUSD,20080625,170800,1.5567,1.5567,1.5563,1.5563
EURUSD,20080625,170900,1.5564,1.5566,1.5563,1.5564
EURUSD,20080625,171000,1.5565,1.5566,1.5565,1.5565
EURUSD,20080625,171100,1.5564,1.5566,1.5564,1.5566
EURUSD,20080625,171200,1.5567,1.5567,1.5563,1.5563
EURUSD,20080625,171300,1.5564,1.5566,1.5564,1.5566
EURUSD,20080625,171400,1.5566,1.5567,1.5565,1.5567
EURUSD,20080625,171500,1.5566,1.5566,1.5565,1.5566
EURUSD,20080625,171600,1.5566,1.5567,1.5566,1.5567
EURUSD,20080625,171700,1.5567,1.5569,1.5567,1.5569
EURUSD,20080625,171800,1.5568,1.5570,1.5568,1.5570
EURUSD,20080625,171900,1.5569,1.5570,1.5569,1.5569
EURUSD,20080625,172000,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,172100,1.5568,1.5568,1.5565,1.5565
EURUSD,20080625,172200,1.5566,1.5568,1.5566,1.5567
EURUSD,20080625,172300,1.5566,1.5568,1.5566,1.5568
EURUSD,20080625,172400,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,172500,1.5569,1.5569,1.5568,1.5569
EURUSD,20080625,172600,1.5568,1.5569,1.5567,1.5567
EURUSD,20080625,172700,1.5567,1.5567,1.5566,1.5566
EURUSD,20080625,172800,1.5567,1.5567,1.5566,1.5567
EURUSD,20080625,172900,1.5568,1.5571,1.5568,1.5569
EURUSD,20080625,173000,1.5568,1.5568,1.5566,1.5567
EURUSD,20080625,173100,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,173200,1.5566,1.5567,1.5565,1.5567
EURUSD,20080625,173300,1.5566,1.5566,1.5565,1.5565
EURUSD,20080625,173400,1.5566,1.5566,1.5564,1.5564
EURUSD,20080625,173500,1.5563,1.5563,1.5562,1.5562
EURUSD,20080625,173600,1.5561,1.5562,1.5561,1.5562
EURUSD,20080625,173700,1.5561,1.5562,1.5561,1.5561
EURUSD,20080625,173800,1.5560,1.5562,1.5560,1.5561
EURUSD,20080625,173900,1.5562,1.5562,1.5560,1.5561
EURUSD,20080625,174000,1.5560,1.5563,1.5560,1.5563
EURUSD,20080625,174100,1.5564,1.5566,1.5564,1.5566
EURUSD,20080625,174200,1.5565,1.5565,1.5564,1.5564
EURUSD,20080625,174300,1.5563,1.5565,1.5563,1.5565
EURUSD,20080625,174400,1.5564,1.5564,1.5563,1.5564
EURUSD,20080625,174500,1.5563,1.5565,1.5563,1.5564
EURUSD,20080625,174600,1.5563,1.5565,1.5563,1.5564
EURUSD,20080625,174700,1.5565,1.5565,1.5563,1.5564
EURUSD,20080625,174800,1.5564,1.5564,1.5564,1.5564
EURUSD,20080625,174900,1.5565,1.5566,1.5565,1.5566
EURUSD,20080625,175000,1.5565,1.5567,1.5565,1.5566
EURUSD,20080625,175100,1.5565,1.5565,1.5564,1.5565
EURUSD,20080625,175200,1.5565,1.5566,1.5564,1.5564
EURUSD,20080625,175300,1.5563,1.5564,1.5563,1.5564
EURUSD,20080625,175400,1.5563,1.5564,1.5563,1.5564
EURUSD,20080625,175500,1.5565,1.5567,1.5564,1.5567
EURUSD,20080625,175600,1.5566,1.5567,1.5565,1.5565
EURUSD,20080625,175700,1.5566,1.5566,1.5564,1.5564
EURUSD,20080625,175800,1.5565,1.5567,1.5565,1.5567
EURUSD,20080625,175900,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,180000,1.5567,1.5567,1.5566,1.5567
EURUSD,20080625,180100,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,180200,1.5568,1.5568,1.5567,1.5567
EURUSD,20080625,180300,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,180400,1.5567,1.5569,1.5567,1.5568
EURUSD,20080625,180500,1.5567,1.5568,1.5567,1.5567
EURUSD,20080625,180600,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,180700,1.5567,1.5567,1.5566,1.5567
EURUSD,20080625,180800,1.5567,1.5568,1.5567,1.5568
EURUSD,20080625,180900,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,181000,1.5568,1.5570,1.5568,1.5570
EURUSD,20080625,181100,1.5571,1.5571,1.5569,1.5569
EURUSD,20080625,181200,1.5569,1.5570,1.5568,1.5568
EURUSD,20080625,181300,1.5568,1.5568,1.5568,1.5568
EURUSD,20080625,181400,1.5567,1.5567,1.5567,1.5567
EURUSD,20080625,181500,1.5567,1.5567,1.5566,1.5567
EURUSD,20080625,181600,1.5567,1.5568,1.5566,1.5568
EURUSD,20080625,181700,1.5568,1.5568,1.5566,1.5566
EURUSD,20080625,181800,1.5565,1.5566,1.5564,1.5564
EURUSD,20080625,181900,1.5565,1.5565,1.5564,1.5565
EURUSD,20080625,182000,1.5565,1.5565,1.5565,1.5565
EURUSD,20080625,182100,1.5566,1.5567,1.5566,1.5566
EURUSD,20080625,182200,1.5567,1.5568,1.5566,1.5568
EURUSD,20080625,182300,1.5567,1.5567,1.5566,1.5566
EURUSD,20080625,182400,1.5566,1.5567,1.5566,1.5566
EURUSD,20080625,182500,1.5566,1.5566,1.5566,1.5566
EURUSD,20080625,182600,1.5567,1.5567,1.5566,1.5567
EURUSD,20080625,182700,1.5567,1.5567,1.5566,1.5566
EURUSD,20080625,182800,1.5567,1.5568,1.5566,1.5568
EURUSD,20080625,182900,1.5569,1.5572,1.5569,1.5570
EURUSD,20080625,183000,1.5571,1.5572,1.5570,1.5572
EURUSD,20080625,183100,1.5571,1.5572,1.5570,1.5570
EURUSD,20080625,183200,1.5570,1.5570,1.5568,1.5568
EURUSD,20080625,183300,1.5569,1.5569,1.5568,1.5569
EURUSD,20080625,183400,1.5568,1.5569,1.5568,1.5569
EURUSD,20080625,183500,1.5569,1.5569,1.5567,1.5567
EURUSD,20080625,183600,1.5568,1.5568,1.5567,1.5568
EURUSD,20080625,183700,1.5569,1.5570,1.5569,1.5570
EURUSD,20080625,183800,1.5569,1.5569,1.5568,1.5569
EURUSD,20080625,183900,1.5568,1.5572,1.5568,1.5571
EURUSD,20080625,184000,1.5572,1.5572,1.5571,1.5572
EURUSD,20080625,184100,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,184200,1.5572,1.5572,1.5570,1.5570
EURUSD,20080625,184300,1.5570,1.5570,1.5569,1.5569
EURUSD,20080625,184400,1.5569,1.5571,1.5569,1.5571
EURUSD,20080625,184500,1.5571,1.5571,1.5570,1.5571
EURUSD,20080625,184600,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,184700,1.5570,1.5570,1.5567,1.5568
EURUSD,20080625,184800,1.5568,1.5570,1.5568,1.5570
EURUSD,20080625,184900,1.5569,1.5569,1.5568,1.5568
EURUSD,20080625,185000,1.5569,1.5572,1.5569,1.5571
EURUSD,20080625,185100,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,185200,1.5572,1.5572,1.5570,1.5571
EURUSD,20080625,185300,1.5569,1.5570,1.5569,1.5570
EURUSD,20080625,185400,1.5570,1.5571,1.5570,1.5571
EURUSD,20080625,185500,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,185600,1.5570,1.5571,1.5570,1.5571
EURUSD,20080625,185700,1.5570,1.5571,1.5570,1.5571
EURUSD,20080625,185800,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,185900,1.5571,1.5571,1.5570,1.5570
EURUSD,20080625,190000,1.5571,1.5572,1.5571,1.5571
EURUSD,20080625,190100,1.5571,1.5572,1.5571,1.5572
EURUSD,20080625,190200,1.5572,1.5572,1.5571,1.5572
EURUSD,20080625,190300,1.5571,1.5572,1.5571,1.5571
EURUSD,20080625,190400,1.5571,1.5571,1.5570,1.5571
EURUSD,20080625,190500,1.5570,1.5571,1.5570,1.5570
EURUSD,20080625,190600,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,190700,1.5570,1.5571,1.5570,1.5571
EURUSD,20080625,190800,1.5571,1.5572,1.5571,1.5572
EURUSD,20080625,190900,1.5572,1.5572,1.5569,1.5569
EURUSD,20080625,191000,1.5571,1.5572,1.5570,1.5572
EURUSD,20080625,191100,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,191200,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,191300,1.5572,1.5572,1.5571,1.5571
EURUSD,20080625,191400,1.5570,1.5570,1.5570,1.5570
EURUSD,20080625,191500,1.5570,1.5572,1.5570,1.5572
EURUSD,20080625,191600,1.5571,1.5571,1.5570,1.5571
EURUSD,20080625,191700,1.5571,1.5572,1.5571,1.5572
EURUSD,20080625,191800,1.5573,1.5575,1.5572,1.5575
EURUSD,20080625,191900,1.5574,1.5574,1.5572,1.5572
EURUSD,20080625,192000,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,192100,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,192200,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,192300,1.5572,1.5573,1.5572,1.5573
EURUSD,20080625,192400,1.5573,1.5573,1.5572,1.5573
EURUSD,20080625,192500,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,192600,1.5573,1.5573,1.5573,1.5573
EURUSD,20080625,192700,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,192800,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,192900,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,193000,1.5574,1.5575,1.5573,1.5574
EURUSD,20080625,193100,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,193200,1.5573,1.5574,1.5573,1.5574
EURUSD,20080625,193300,1.5574,1.5574,1.5573,1.5573
EURUSD,20080625,193400,1.5573,1.5573,1.5572,1.5572
EURUSD,20080625,193500,1.5573,1.5573,1.5572,1.5572
EURUSD,20080625,193600,1.5572,1.5572,1.5572,1.5572
EURUSD,20080625,193700,1.5572,1.5573,1.5572,1.5573
EURUSD,20080625,193800,1.5572,1.5574,1.5572,1.5574
EURUSD,20080625,193900,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,194000,1.5574,1.5576,1.5574,1.5575
EURUSD,20080625,194100,1.5576,1.5576,1.5574,1.5575
EURUSD,20080625,194200,1.5575,1.5575,1.5574,1.5574
EURUSD,20080625,194300,1.5575,1.5575,1.5573,1.5574
EURUSD,20080625,194400,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,194500,1.5574,1.5576,1.5574,1.5576
EURUSD,20080625,194600,1.5575,1.5577,1.5575,1.5576
EURUSD,20080625,194700,1.5576,1.5576,1.5575,1.5576
EURUSD,20080625,194800,1.5577,1.5577,1.5576,1.5576
EURUSD,20080625,194900,1.5576,1.5576,1.5575,1.5575
EURUSD,20080625,195000,1.5575,1.5575,1.5574,1.5574
EURUSD,20080625,195100,1.5574,1.5575,1.5574,1.5575
EURUSD,20080625,195200,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,195300,1.5574,1.5574,1.5574,1.5574
EURUSD,20080625,195400,1.5575,1.5576,1.5575,1.5576
EURUSD,20080625,195500,1.5575,1.5575,1.5575,1.5575
EURUSD,20080625,195600,1.5575,1.5577,1.5575,1.5577
EURUSD,20080625,195700,1.5578,1.5579,1.5578,1.5578
EURUSD,20080625,195800,1.5579,1.5585,1.5579,1.5585
EURUSD,20080625,195900,1.5584,1.5587,1.5584,1.5587
EURUSD,20080625,200000,1.5586,1.5586,1.5585,1.5585
EURUSD,20080625,200100,1.5584,1.5584,1.5583,1.5584
EURUSD,20080625,200200,1.5583,1.5583,1.5582,1.5582
EURUSD,20080625,200300,1.5581,1.5581,1.5580,1.5581
EURUSD,20080625,200400,1.5580,1.5581,1.5580,1.5581
EURUSD,20080625,200500,1.5581,1.5581,1.5580,1.5580
EURUSD,20080625,200600,1.5580,1.5583,1.5580,1.5583
EURUSD,20080625,200700,1.5583,1.5584,1.5580,1.5580
EURUSD,20080625,200800,1.5581,1.5581,1.5579,1.5579
EURUSD,20080625,200900,1.5579,1.5581,1.5579,1.5581
EURUSD,20080625,201000,1.5580,1.5580,1.5578,1.5578
EURUSD,20080625,201100,1.5569,1.5569,1.5539,1.5554
EURUSD,20080625,201200,1.5553,1.5558,1.5545,1.5558
EURUSD,20080625,201300,1.5557,1.5573,1.5553,1.5573
EURUSD,20080625,201400,1.5574,1.5612,1.5571,1.5612
EURUSD,20080625,201500,1.5615,1.5619,1.5593,1.5593
EURUSD,20080625,201600,1.5594,1.5601,1.5594,1.5601
EURUSD,20080625,201700,1.5600,1.5601,1.5585,1.5591
EURUSD,20080625,201800,1.5592,1.5594,1.5583,1.5585
EURUSD,20080625,201900,1.5586,1.5604,1.5586,1.5601
EURUSD,20080625,202000,1.5600,1.5609,1.5599,1.5603
EURUSD,20080625,202100,1.5602,1.5627,1.5601,1.5627
EURUSD,20080625,202200,1.5626,1.5626,1.5607,1.5611
EURUSD,20080625,202300,1.5612,1.5621,1.5612,1.5618
EURUSD,20080625,202400,1.5619,1.5621,1.5615,1.5615
EURUSD,20080625,202500,1.5614,1.5624,1.5613,1.5619
EURUSD,20080625,202600,1.5620,1.5632,1.5620,1.5628
EURUSD,20080625,202700,1.5629,1.5637,1.5628,1.5636
EURUSD,20080625,202800,1.5635,1.5645,1.5627,1.5645
EURUSD,20080625,202900,1.5646,1.5653,1.5644,1.5644
EURUSD,20080625,203000,1.5645,1.5645,1.5642,1.5644
EURUSD,20080625,203100,1.5645,1.5649,1.5644,1.5646
EURUSD,20080625,203200,1.5647,1.5647,1.5636,1.5636
EURUSD,20080625,203300,1.5635,1.5642,1.5635,1.5640
EURUSD,20080625,203400,1.5641,1.5644,1.5641,1.5644
EURUSD,20080625,203500,1.5643,1.5645,1.5640,1.5641
EURUSD,20080625,203600,1.5640,1.5640,1.5637,1.5637
EURUSD,20080625,203700,1.5638,1.5638,1.5631,1.5631
EURUSD,20080625,203800,1.5630,1.5635,1.5630,1.5634
EURUSD,20080625,203900,1.5633,1.5635,1.5629,1.5635
EURUSD,20080625,204000,1.5637,1.5660,1.5636,1.5660
EURUSD,20080625,204100,1.5662,1.5668,1.5657,1.5667
EURUSD,20080625,204200,1.5666,1.5679,1.5666,1.5679
EURUSD,20080625,204300,1.5678,1.5680,1.5670,1.5671
EURUSD,20080625,204400,1.5670,1.5670,1.5666,1.5667
EURUSD,20080625,204500,1.5666,1.5677,1.5666,1.5676
EURUSD,20080625,204600,1.5677,1.5682,1.5677,1.5681
EURUSD,20080625,204700,1.5680,1.5680,1.5676,1.5676
EURUSD,20080625,204800,1.5675,1.5676,1.5675,1.5676
EURUSD,20080625,204900,1.5676,1.5676,1.5673,1.5673
EURUSD,20080625,205000,1.5674,1.5676,1.5672,1.5674
EURUSD,20080625,205100,1.5675,1.5675,1.5674,1.5674
EURUSD,20080625,205200,1.5674,1.5678,1.5674,1.5677
EURUSD,20080625,205300,1.5676,1.5676,1.5676,1.5676
EURUSD,20080625,205400,1.5676,1.5676,1.5667,1.5668
EURUSD,20080625,205500,1.5667,1.5670,1.5667,1.5670
EURUSD,20080625,205600,1.5670,1.5670,1.5668,1.5669
EURUSD,20080625,205700,1.5670,1.5671,1.5669,1.5669
EURUSD,20080625,205800,1.5668,1.5668,1.5667,1.5668
EURUSD,20080625,205900,1.5667,1.5667,1.5666,1.5666
EURUSD,20080625,210000,1.5665,1.5665,1.5663,1.5664
EURUSD,20080625,210100,1.5663,1.5665,1.5661,1.5661
EURUSD,20080625,210200,1.5660,1.5660,1.5658,1.5659
EURUSD,20080625,210300,1.5658,1.5660,1.5658,1.5659
EURUSD,20080625,210400,1.5660,1.5664,1.5660,1.5664
EURUSD,20080625,210500,1.5665,1.5667,1.5665,1.5666
EURUSD,20080625,210600,1.5667,1.5667,1.5665,1.5665
EURUSD,20080625,210700,1.5665,1.5666,1.5664,1.5665
EURUSD,20080625,210800,1.5666,1.5667,1.5666,1.5667
EURUSD,20080625,210900,1.5668,1.5670,1.5668,1.5669
EURUSD,20080625,211000,1.5668,1.5672,1.5668,1.5670
EURUSD,20080625,211100,1.5669,1.5669,1.5668,1.5668
EURUSD,20080625,211200,1.5668,1.5669,1.5668,1.5668
EURUSD,20080625,211300,1.5669,1.5673,1.5669,1.5671
EURUSD,20080625,211400,1.5670,1.5672,1.5670,1.5672
EURUSD,20080625,211500,1.5673,1.5676,1.5672,1.5676
EURUSD,20080625,211600,1.5677,1.5680,1.5675,1.5675
EURUSD,20080625,211700,1.5674,1.5679,1.5674,1.5679
EURUSD,20080625,211800,1.5678,1.5680,1.5677,1.5677
EURUSD,20080625,211900,1.5678,1.5678,1.5676,1.5676
EURUSD,20080625,212000,1.5677,1.5680,1.5677,1.5680
EURUSD,20080625,212100,1.5681,1.5682,1.5680,1.5682
EURUSD,20080625,212200,1.5683,1.5684,1.5683,1.5683
EURUSD,20080625,212300,1.5684,1.5684,1.5682,1.5683
EURUSD,20080625,212400,1.5683,1.5683,1.5683,1.5683
EURUSD,20080625,212500,1.5683,1.5683,1.5683,1.5683
EURUSD,20080625,212600,1.5683,1.5683,1.5679,1.5679
EURUSD,20080625,212700,1.5678,1.5680,1.5678,1.5680
EURUSD,20080625,212800,1.5680,1.5680,1.5680,1.5680
EURUSD,20080625,212900,1.5679,1.5682,1.5679,1.5680
EURUSD,20080625,213000,1.5681,1.5681,1.5680,1.5681
EURUSD,20080625,213100,1.5681,1.5682,1.5681,1.5681
EURUSD,20080625,213200,1.5681,1.5682,1.5680,1.5681
EURUSD,20080625,213300,1.5680,1.5681,1.5680,1.5680
EURUSD,20080625,213400,1.5679,1.5679,1.5679,1.5679
EURUSD,20080625,213500,1.5679,1.5681,1.5679,1.5681
EURUSD,20080625,213600,1.5680,1.5682,1.5680,1.5681
EURUSD,20080625,213700,1.5680,1.5681,1.5680,1.5680
EURUSD,20080625,213800,1.5680,1.5680,1.5679,1.5679
EURUSD,20080625,213900,1.5678,1.5678,1.5678,1.5678
EURUSD,20080625,214000,1.5678,1.5678,1.5676,1.5676
EURUSD,20080625,214100,1.5676,1.5676,1.5674,1.5674
EURUSD,20080625,214200,1.5675,1.5676,1.5674,1.5674
EURUSD,20080625,214300,1.5674,1.5674,1.5672,1.5672
EURUSD,20080625,214400,1.5672,1.5674,1.5672,1.5673
EURUSD,20080625,214500,1.5672,1.5672,1.5670,1.5670
EURUSD,20080625,214600,1.5671,1.5673,1.5671,1.5673
EURUSD,20080625,214700,1.5674,1.5674,1.5671,1.5673
EURUSD,20080625,214800,1.5674,1.5676,1.5674,1.5676
EURUSD,20080625,214900,1.5675,1.5675,1.5674,1.5675
EURUSD,20080625,215000,1.5674,1.5675,1.5671,1.5674
EURUSD,20080625,215100,1.5673,1.5673,1.5671,1.5671
EURUSD,20080625,215200,1.5672,1.5672,1.5671,1.5672
EURUSD,20080625,215300,1.5673,1.5673,1.5673,1.5673
EURUSD,20080625,215400,1.5673,1.5673,1.5673,1.5673
EURUSD,20080625,215500,1.5674,1.5676,1.5674,1.5676
EURUSD,20080625,215600,1.5675,1.5676,1.5675,1.5676
EURUSD,20080625,215700,1.5676,1.5676,1.5673,1.5673
EURUSD,20080625,215800,1.5673,1.5673,1.5673,1.5673
EURUSD,20080625,215900,1.5673,1.5675,1.5673,1.5675
EURUSD,20080625,220000,1.5674,1.5674,1.5673,1.5673
EURUSD,20080625,220100,1.5673,1.5673,1.5672,1.5673
EURUSD,20080625,220200,1.5673,1.5673,1.5671,1.5672
EURUSD,20080625,220300,1.5673,1.5673,1.5671,1.5671
EURUSD,20080625,220400,1.5672,1.5672,1.5671,1.5671
EURUSD,20080625,220500,1.5671,1.5671,1.5671,1.5671
EURUSD,20080625,220600,1.5672,1.5672,1.5672,1.5672
EURUSD,20080625,220700,1.5672,1.5672,1.5672,1.5672
EURUSD,20080625,220800,1.5672,1.5672,1.5672,1.5672
EURUSD,20080625,220900,1.5672,1.5672,1.5672,1.5672
EURUSD,20080625,221000,1.5673,1.5673,1.5672,1.5672
EURUSD,20080625,221100,1.5672,1.5672,1.5671,1.5671
EURUSD,20080625,221200,1.5671,1.5673,1.5671,1.5673
EURUSD,20080625,221300,1.5672,1.5672,1.5671,1.5671
EURUSD,20080625,221400,1.5670,1.5671,1.5670,1.5671
EURUSD,20080625,221500,1.5671,1.5671,1.5670,1.5671
EURUSD,20080625,221600,1.5671,1.5671,1.5671,1.5671
EURUSD,20080625,221700,1.5672,1.5672,1.5670,1.5670
EURUSD,20080625,221800,1.5671,1.5671,1.5670,1.5670
EURUSD,20080625,221900,1.5670,1.5671,1.5670,1.5671
EURUSD,20080625,222000,1.5671,1.5671,1.5671,1.5671
EURUSD,20080625,222100,1.5671,1.5671,1.5671,1.5671
EURUSD,20080625,222200,1.5671,1.5672,1.5671,1.5672
EURUSD,20080625,222300,1.5672,1.5673,1.5672,1.5673
EURUSD,20080625,222400,1.5673,1.5673,1.5673,1.5673
EURUSD,20080625,222500,1.5673,1.5673,1.5673,1.5673
EURUSD,20080625,222600,1.5673,1.5673,1.5673,1.5673
EURUSD,20080625,222700,1.5673,1.5673,1.5673,1.5673
EURUSD,20080625,222800,1.5673,1.5673,1.5673,1.5673
EURUSD,20080625,222900,1.5673,1.5673,1.5672,1.5672
EURUSD,20080625,223000,1.5671,1.5671,1.5671,1.5671
EURUSD,20080625,223100,1.5670,1.5670,1.5670,1.5670
EURUSD,20080625,223200,1.5670,1.5670,1.5670,1.5670
EURUSD,20080625,223300,1.5670,1.5670,1.5669,1.5669
EURUSD,20080625,223400,1.5669,1.5669,1.5667,1.5667
EURUSD,20080625,223500,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,223600,1.5668,1.5668,1.5667,1.5667
EURUSD,20080625,223700,1.5668,1.5668,1.5666,1.5667
EURUSD,20080625,223800,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,223900,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,224000,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,224100,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,224200,1.5667,1.5667,1.5666,1.5666
EURUSD,20080625,224300,1.5666,1.5667,1.5666,1.5666
EURUSD,20080625,224400,1.5667,1.5668,1.5667,1.5668
EURUSD,20080625,224500,1.5668,1.5669,1.5668,1.5669
EURUSD,20080625,224600,1.5669,1.5669,1.5669,1.5669
EURUSD,20080625,224700,1.5669,1.5670,1.5667,1.5667
EURUSD,20080625,224800,1.5666,1.5666,1.5665,1.5666
EURUSD,20080625,224900,1.5666,1.5666,1.5665,1.5665
EURUSD,20080625,225000,1.5665,1.5665,1.5665,1.5665
EURUSD,20080625,225100,1.5665,1.5665,1.5664,1.5664
EURUSD,20080625,225200,1.5664,1.5664,1.5664,1.5664
EURUSD,20080625,225300,1.5663,1.5664,1.5663,1.5664
EURUSD,20080625,225400,1.5663,1.5663,1.5662,1.5663
EURUSD,20080625,225500,1.5664,1.5664,1.5663,1.5663
EURUSD,20080625,225600,1.5663,1.5664,1.5663,1.5663
EURUSD,20080625,225700,1.5664,1.5664,1.5663,1.5664
EURUSD,20080625,225800,1.5663,1.5664,1.5663,1.5664
EURUSD,20080625,225900,1.5664,1.5664,1.5664,1.5664
EURUSD,20080625,230000,1.5664,1.5665,1.5664,1.5665
EURUSD,20080625,230100,1.5664,1.5664,1.5663,1.5663
EURUSD,20080625,230200,1.5662,1.5664,1.5662,1.5664
EURUSD,20080625,230300,1.5665,1.5665,1.5663,1.5663
EURUSD,20080625,230400,1.5663,1.5664,1.5663,1.5663
EURUSD,20080625,230500,1.5663,1.5663,1.5662,1.5662
EURUSD,20080625,230600,1.5661,1.5662,1.5661,1.5662
EURUSD,20080625,230700,1.5662,1.5664,1.5662,1.5664
EURUSD,20080625,230800,1.5664,1.5664,1.5663,1.5663
EURUSD,20080625,230900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080625,231000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080625,231100,1.5664,1.5664,1.5664,1.5664
EURUSD,20080625,231200,1.5664,1.5664,1.5664,1.5664
EURUSD,20080625,231300,1.5664,1.5664,1.5663,1.5663
EURUSD,20080625,231400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080625,231500,1.5663,1.5663,1.5663,1.5663
EURUSD,20080625,231600,1.5663,1.5665,1.5663,1.5664
EURUSD,20080625,231700,1.5664,1.5664,1.5663,1.5663
EURUSD,20080625,231800,1.5663,1.5664,1.5663,1.5664
EURUSD,20080625,231900,1.5664,1.5665,1.5664,1.5665
EURUSD,20080625,232000,1.5665,1.5665,1.5664,1.5664
EURUSD,20080625,232100,1.5663,1.5664,1.5663,1.5664
EURUSD,20080625,232200,1.5664,1.5664,1.5663,1.5664
EURUSD,20080625,232300,1.5663,1.5664,1.5663,1.5664
EURUSD,20080625,232400,1.5664,1.5664,1.5664,1.5664
EURUSD,20080625,232500,1.5664,1.5664,1.5664,1.5664
EURUSD,20080625,232600,1.5665,1.5667,1.5665,1.5667
EURUSD,20080625,232700,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,232800,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,232900,1.5667,1.5669,1.5667,1.5669
EURUSD,20080625,233000,1.5669,1.5669,1.5669,1.5669
EURUSD,20080625,233100,1.5669,1.5669,1.5668,1.5669
EURUSD,20080625,233200,1.5669,1.5669,1.5669,1.5669
EURUSD,20080625,233300,1.5669,1.5669,1.5669,1.5669
EURUSD,20080625,233400,1.5670,1.5670,1.5670,1.5670
EURUSD,20080625,233500,1.5670,1.5670,1.5669,1.5669
EURUSD,20080625,233600,1.5669,1.5669,1.5668,1.5668
EURUSD,20080625,233700,1.5669,1.5669,1.5668,1.5669
EURUSD,20080625,233800,1.5669,1.5669,1.5668,1.5668
EURUSD,20080625,233900,1.5668,1.5668,1.5668,1.5668
EURUSD,20080625,234000,1.5668,1.5668,1.5667,1.5667
EURUSD,20080625,234100,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,234200,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,234300,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,234400,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,234500,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,234600,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,234700,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,234800,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,234900,1.5667,1.5667,1.5667,1.5667
EURUSD,20080625,235000,1.5666,1.5666,1.5665,1.5665
EURUSD,20080625,235100,1.5666,1.5666,1.5666,1.5666
EURUSD,20080625,235200,1.5666,1.5666,1.5665,1.5665
EURUSD,20080625,235300,1.5666,1.5666,1.5665,1.5665
EURUSD,20080625,235400,1.5664,1.5664,1.5664,1.5664
EURUSD,20080625,235500,1.5664,1.5664,1.5662,1.5663
EURUSD,20080625,235600,1.5663,1.5663,1.5662,1.5662
EURUSD,20080625,235700,1.5662,1.5662,1.5662,1.5662
EURUSD,20080625,235800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080625,235900,1.5662,1.5663,1.5662,1.5663
EURUSD,20080626,000000,1.5664,1.5664,1.5663,1.5663
GBPUSD,20080625,000100,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,000200,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,000300,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080625,000400,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080625,000500,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080625,000600,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080625,000700,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,000800,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,000900,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080625,001000,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080625,001100,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,001200,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080625,001300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,001400,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080625,001500,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,001600,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080625,001700,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,001800,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,001900,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,002000,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,002100,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,002200,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080625,002300,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,002400,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080625,002500,1.9704,1.9704,1.9701,1.9704
GBPUSD,20080625,002600,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,002700,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,002800,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,002900,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080625,003000,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,003100,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,003200,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,003300,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,003400,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,003500,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,003600,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080625,003700,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080625,003800,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080625,003900,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080625,004000,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080625,004100,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080625,004200,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080625,004300,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080625,004400,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,004500,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080625,004600,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,004700,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,004800,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080625,004900,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,005000,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,005100,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080625,005200,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,005300,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,005400,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080625,005500,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,005600,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080625,005700,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080625,005800,1.9699,1.9700,1.9698,1.9699
GBPUSD,20080625,005900,1.9700,1.9700,1.9698,1.9698
GBPUSD,20080625,010000,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080625,010100,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,010200,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,010300,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,010400,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,010500,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,010600,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,010700,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,010800,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,010900,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,011000,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080625,011100,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,011200,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,011300,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,011400,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,011500,1.9697,1.9699,1.9697,1.9699
GBPUSD,20080625,011600,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,011700,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,011800,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080625,011900,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,012000,1.9701,1.9704,1.9701,1.9704
GBPUSD,20080625,012100,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,012200,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080625,012300,1.9703,1.9703,1.9698,1.9699
GBPUSD,20080625,012400,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080625,012500,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,012600,1.9699,1.9702,1.9699,1.9700
GBPUSD,20080625,012700,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080625,012800,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080625,012900,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080625,013000,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,013100,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,013200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,013300,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080625,013400,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080625,013500,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080625,013600,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080625,013700,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,013800,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080625,013900,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,014000,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,014100,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,014200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,014300,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080625,014400,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080625,014500,1.9703,1.9706,1.9703,1.9706
GBPUSD,20080625,014600,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080625,014700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,014800,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,014900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,015000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,015100,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,015200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,015300,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,015400,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,015500,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,015600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,015700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,015800,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,015900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,020000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,020100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080625,020200,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080625,020300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,020400,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080625,020500,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080625,020600,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080625,020700,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,020800,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,020900,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080625,021000,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080625,021100,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,021200,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,021300,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,021400,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,021500,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,021600,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,021700,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,021800,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,021900,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,022000,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,022100,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080625,022200,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080625,022300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,022400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,022500,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,022600,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,022700,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,022800,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080625,022900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,023000,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,023100,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080625,023200,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080625,023300,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080625,023400,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080625,023500,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080625,023600,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080625,023700,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080625,023800,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080625,023900,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,024000,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,024100,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080625,024200,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080625,024300,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,024400,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,024500,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,024600,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,024700,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,024800,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,024900,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,025000,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080625,025100,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,025200,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080625,025300,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080625,025400,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080625,025500,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080625,025600,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080625,025700,1.9702,1.9702,1.9700,1.9700
GBPUSD,20080625,025800,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080625,025900,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,030000,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,030100,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,030200,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080625,030300,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,030400,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,030500,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080625,030600,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,030700,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,030800,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,030900,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080625,031000,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080625,031100,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080625,031200,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080625,031300,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080625,031400,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,031500,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,031600,1.9702,1.9702,1.9701,1.9702
GBPUSD,20080625,031700,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,031800,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,031900,1.9702,1.9702,1.9698,1.9698
GBPUSD,20080625,032000,1.9699,1.9700,1.9697,1.9699
GBPUSD,20080625,032100,1.9700,1.9702,1.9700,1.9701
GBPUSD,20080625,032200,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080625,032300,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,032400,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,032500,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080625,032600,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080625,032700,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,032800,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080625,032900,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080625,033000,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,033100,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,033200,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,033300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,033400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,033500,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080625,033600,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,033700,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080625,033800,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,033900,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080625,034000,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,034100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080625,034200,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080625,034300,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080625,034400,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080625,034500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,034600,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080625,034700,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080625,034800,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,034900,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080625,035000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,035100,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080625,035200,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,035300,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080625,035400,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080625,035500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,035600,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,035700,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,035800,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080625,035900,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080625,040000,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080625,040100,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,040200,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,040300,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080625,040400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,040500,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,040600,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080625,040700,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080625,040800,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,040900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,041000,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,041100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080625,041200,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080625,041300,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,041400,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080625,041500,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080625,041600,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,041700,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,041800,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,041900,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,042000,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,042100,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080625,042200,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080625,042300,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080625,042400,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080625,042500,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080625,042600,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080625,042700,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,042800,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080625,042900,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080625,043000,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080625,043100,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,043200,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,043300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,043400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,043500,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,043600,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,043700,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080625,043800,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,043900,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080625,044000,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,044100,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,044200,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,044300,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,044400,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,044500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,044600,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,044700,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,044800,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080625,044900,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080625,045000,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080625,045100,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,045200,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,045300,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,045400,1.9702,1.9705,1.9702,1.9705
GBPUSD,20080625,045500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,045600,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080625,045700,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,045800,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,045900,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080625,050000,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,050100,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,050200,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,050300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,050400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,050500,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,050600,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,050700,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,050800,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,050900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,051000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,051100,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,051200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,051300,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080625,051400,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,051500,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,051600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,051700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,051800,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,051900,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080625,052000,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080625,052100,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080625,052200,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,052300,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,052400,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080625,052500,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080625,052600,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,052700,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,052800,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,052900,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,053000,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,053100,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080625,053200,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080625,053300,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080625,053400,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080625,053500,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080625,053600,1.9701,1.9701,1.9699,1.9700
GBPUSD,20080625,053700,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,053800,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080625,053900,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,054000,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,054100,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,054200,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,054300,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080625,054400,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,054500,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,054600,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,054700,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080625,054800,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,054900,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080625,055000,1.9698,1.9700,1.9698,1.9699
GBPUSD,20080625,055100,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080625,055200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,055300,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080625,055400,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080625,055500,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080625,055600,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080625,055700,1.9703,1.9705,1.9703,1.9705
GBPUSD,20080625,055800,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080625,055900,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,060000,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,060100,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080625,060200,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080625,060300,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080625,060400,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,060500,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,060600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,060700,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080625,060800,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080625,060900,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080625,061000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,061100,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,061200,1.9705,1.9707,1.9705,1.9706
GBPUSD,20080625,061300,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080625,061400,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080625,061500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080625,061600,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080625,061700,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080625,061800,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,061900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,062000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,062100,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080625,062200,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080625,062300,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080625,062400,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,062500,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,062600,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,062700,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080625,062800,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080625,062900,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080625,063000,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080625,063100,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080625,063200,1.9703,1.9703,1.9697,1.9699
GBPUSD,20080625,063300,1.9699,1.9699,1.9697,1.9697
GBPUSD,20080625,063400,1.9698,1.9700,1.9696,1.9696
GBPUSD,20080625,063500,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080625,063600,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080625,063700,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,063800,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080625,063900,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,064000,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080625,064100,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080625,064200,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080625,064300,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080625,064400,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,064500,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080625,064600,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080625,064700,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,064800,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,064900,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,065000,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,065100,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080625,065200,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080625,065300,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080625,065400,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080625,065500,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080625,065600,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080625,065700,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080625,065800,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080625,065900,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080625,070000,1.9695,1.9695,1.9691,1.9691
GBPUSD,20080625,070100,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080625,070200,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080625,070300,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080625,070400,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080625,070500,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080625,070600,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080625,070700,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080625,070800,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080625,070900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080625,071000,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080625,071100,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,071200,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,071300,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,071400,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,071500,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080625,071600,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080625,071700,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080625,071800,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,071900,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,072000,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080625,072100,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080625,072200,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080625,072300,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080625,072400,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080625,072500,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080625,072600,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,072700,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,072800,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080625,072900,1.9697,1.9700,1.9697,1.9700
GBPUSD,20080625,073000,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,073100,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,073200,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080625,073300,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080625,073400,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080625,073500,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080625,073600,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080625,073700,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080625,073800,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080625,073900,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080625,074000,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080625,074100,1.9700,1.9700,1.9698,1.9698
GBPUSD,20080625,074200,1.9699,1.9699,1.9696,1.9697
GBPUSD,20080625,074300,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080625,074400,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080625,074500,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080625,074600,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080625,074700,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080625,074800,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080625,074900,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080625,075000,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080625,075100,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080625,075200,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080625,075300,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080625,075400,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080625,075500,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080625,075600,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080625,075700,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080625,075800,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080625,075900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080625,080000,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080625,080100,1.9695,1.9696,1.9694,1.9695
GBPUSD,20080625,080200,1.9696,1.9696,1.9692,1.9692
GBPUSD,20080625,080300,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080625,080400,1.9691,1.9691,1.9687,1.9688
GBPUSD,20080625,080500,1.9688,1.9689,1.9686,1.9686
GBPUSD,20080625,080600,1.9687,1.9688,1.9685,1.9686
GBPUSD,20080625,080700,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080625,080800,1.9684,1.9684,1.9679,1.9679
GBPUSD,20080625,080900,1.9678,1.9679,1.9674,1.9674
GBPUSD,20080625,081000,1.9675,1.9675,1.9672,1.9673
GBPUSD,20080625,081100,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080625,081200,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080625,081300,1.9675,1.9677,1.9674,1.9676
GBPUSD,20080625,081400,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080625,081500,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080625,081600,1.9674,1.9677,1.9673,1.9677
GBPUSD,20080625,081700,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080625,081800,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080625,081900,1.9678,1.9680,1.9678,1.9680
GBPUSD,20080625,082000,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080625,082100,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080625,082200,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080625,082300,1.9679,1.9679,1.9676,1.9677
GBPUSD,20080625,082400,1.9678,1.9678,1.9676,1.9677
GBPUSD,20080625,082500,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080625,082600,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080625,082700,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080625,082800,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080625,082900,1.9678,1.9681,1.9678,1.9680
GBPUSD,20080625,083000,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080625,083100,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080625,083200,1.9678,1.9678,1.9676,1.9677
GBPUSD,20080625,083300,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080625,083400,1.9679,1.9679,1.9677,1.9678
GBPUSD,20080625,083500,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080625,083600,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080625,083700,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080625,083800,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080625,083900,1.9681,1.9685,1.9681,1.9685
GBPUSD,20080625,084000,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080625,084100,1.9685,1.9687,1.9685,1.9686
GBPUSD,20080625,084200,1.9687,1.9690,1.9687,1.9687
GBPUSD,20080625,084300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080625,084400,1.9687,1.9688,1.9685,1.9685
GBPUSD,20080625,084500,1.9684,1.9684,1.9676,1.9677
GBPUSD,20080625,084600,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080625,084700,1.9674,1.9676,1.9674,1.9675
GBPUSD,20080625,084800,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080625,084900,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080625,085000,1.9675,1.9675,1.9673,1.9674
GBPUSD,20080625,085100,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080625,085200,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080625,085300,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080625,085400,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080625,085500,1.9675,1.9675,1.9671,1.9671
GBPUSD,20080625,085600,1.9672,1.9672,1.9665,1.9666
GBPUSD,20080625,085700,1.9665,1.9667,1.9663,1.9663
GBPUSD,20080625,085800,1.9664,1.9665,1.9661,1.9664
GBPUSD,20080625,085900,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080625,090000,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080625,090100,1.9665,1.9665,1.9661,1.9661
GBPUSD,20080625,090200,1.9661,1.9661,1.9658,1.9661
GBPUSD,20080625,090300,1.9660,1.9666,1.9660,1.9665
GBPUSD,20080625,090400,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080625,090500,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080625,090600,1.9665,1.9665,1.9663,1.9665
GBPUSD,20080625,090700,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080625,090800,1.9664,1.9665,1.9662,1.9662
GBPUSD,20080625,090900,1.9661,1.9664,1.9660,1.9664
GBPUSD,20080625,091000,1.9663,1.9664,1.9662,1.9664
GBPUSD,20080625,091100,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080625,091200,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080625,091300,1.9668,1.9671,1.9668,1.9671
GBPUSD,20080625,091400,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080625,091500,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080625,091600,1.9669,1.9674,1.9668,1.9673
GBPUSD,20080625,091700,1.9672,1.9677,1.9672,1.9676
GBPUSD,20080625,091800,1.9675,1.9676,1.9673,1.9673
GBPUSD,20080625,091900,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080625,092000,1.9673,1.9673,1.9671,1.9672
GBPUSD,20080625,092100,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080625,092200,1.9673,1.9674,1.9671,1.9672
GBPUSD,20080625,092300,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080625,092400,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080625,092500,1.9674,1.9674,1.9671,1.9672
GBPUSD,20080625,092600,1.9673,1.9673,1.9670,1.9670
GBPUSD,20080625,092700,1.9671,1.9672,1.9668,1.9669
GBPUSD,20080625,092800,1.9668,1.9671,1.9667,1.9670
GBPUSD,20080625,092900,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080625,093000,1.9670,1.9671,1.9668,1.9671
GBPUSD,20080625,093100,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080625,093200,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080625,093300,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080625,093400,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080625,093500,1.9667,1.9668,1.9666,1.9667
GBPUSD,20080625,093600,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080625,093700,1.9666,1.9667,1.9663,1.9663
GBPUSD,20080625,093800,1.9662,1.9663,1.9661,1.9662
GBPUSD,20080625,093900,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080625,094000,1.9662,1.9666,1.9662,1.9666
GBPUSD,20080625,094100,1.9667,1.9667,1.9666,1.9667
GBPUSD,20080625,094200,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080625,094300,1.9667,1.9668,1.9666,1.9668
GBPUSD,20080625,094400,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080625,094500,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080625,094600,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080625,094700,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080625,094800,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080625,094900,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080625,095000,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080625,095100,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080625,095200,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080625,095300,1.9668,1.9672,1.9668,1.9672
GBPUSD,20080625,095400,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080625,095500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080625,095600,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080625,095700,1.9673,1.9673,1.9671,1.9671
GBPUSD,20080625,095800,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080625,095900,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080625,100000,1.9675,1.9675,1.9673,1.9673
GBPUSD,20080625,100100,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080625,100200,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080625,100300,1.9674,1.9676,1.9674,1.9676
GBPUSD,20080625,100400,1.9677,1.9683,1.9677,1.9683
GBPUSD,20080625,100500,1.9684,1.9687,1.9684,1.9687
GBPUSD,20080625,100600,1.9686,1.9687,1.9684,1.9685
GBPUSD,20080625,100700,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080625,100800,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080625,100900,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080625,101000,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080625,101100,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080625,101200,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080625,101300,1.9686,1.9690,1.9686,1.9689
GBPUSD,20080625,101400,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080625,101500,1.9690,1.9692,1.9690,1.9691
GBPUSD,20080625,101600,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080625,101700,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080625,101800,1.9686,1.9688,1.9685,1.9688
GBPUSD,20080625,101900,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080625,102000,1.9685,1.9686,1.9684,1.9686
GBPUSD,20080625,102100,1.9686,1.9689,1.9686,1.9688
GBPUSD,20080625,102200,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080625,102300,1.9690,1.9691,1.9689,1.9689
GBPUSD,20080625,102400,1.9690,1.9691,1.9689,1.9690
GBPUSD,20080625,102500,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080625,102600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080625,102700,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080625,102800,1.9688,1.9691,1.9688,1.9688
GBPUSD,20080625,102900,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080625,103000,1.9685,1.9687,1.9684,1.9687
GBPUSD,20080625,103100,1.9686,1.9687,1.9679,1.9684
GBPUSD,20080625,103200,1.9683,1.9686,1.9681,1.9686
GBPUSD,20080625,103300,1.9685,1.9687,1.9684,1.9686
GBPUSD,20080625,103400,1.9687,1.9688,1.9686,1.9686
GBPUSD,20080625,103500,1.9687,1.9691,1.9687,1.9690
GBPUSD,20080625,103600,1.9689,1.9690,1.9688,1.9690
GBPUSD,20080625,103700,1.9691,1.9695,1.9691,1.9695
GBPUSD,20080625,103800,1.9696,1.9705,1.9696,1.9703
GBPUSD,20080625,103900,1.9702,1.9702,1.9694,1.9694
GBPUSD,20080625,104000,1.9692,1.9696,1.9690,1.9696
GBPUSD,20080625,104100,1.9697,1.9698,1.9696,1.9696
GBPUSD,20080625,104200,1.9697,1.9700,1.9696,1.9699
GBPUSD,20080625,104300,1.9698,1.9699,1.9697,1.9698
GBPUSD,20080625,104400,1.9699,1.9701,1.9696,1.9701
GBPUSD,20080625,104500,1.9699,1.9701,1.9698,1.9701
GBPUSD,20080625,104600,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080625,104700,1.9699,1.9699,1.9684,1.9687
GBPUSD,20080625,104800,1.9688,1.9693,1.9688,1.9690
GBPUSD,20080625,104900,1.9689,1.9697,1.9689,1.9696
GBPUSD,20080625,105000,1.9695,1.9697,1.9695,1.9695
GBPUSD,20080625,105100,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080625,105200,1.9695,1.9701,1.9693,1.9695
GBPUSD,20080625,105300,1.9694,1.9701,1.9693,1.9699
GBPUSD,20080625,105400,1.9698,1.9699,1.9693,1.9693
GBPUSD,20080625,105500,1.9692,1.9697,1.9692,1.9695
GBPUSD,20080625,105600,1.9695,1.9700,1.9691,1.9700
GBPUSD,20080625,105700,1.9701,1.9701,1.9691,1.9697
GBPUSD,20080625,105800,1.9696,1.9696,1.9693,1.9693
GBPUSD,20080625,105900,1.9692,1.9693,1.9688,1.9688
GBPUSD,20080625,110000,1.9687,1.9692,1.9686,1.9689
GBPUSD,20080625,110100,1.9690,1.9695,1.9690,1.9694
GBPUSD,20080625,110200,1.9693,1.9695,1.9692,1.9694
GBPUSD,20080625,110300,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080625,110400,1.9694,1.9694,1.9690,1.9691
GBPUSD,20080625,110500,1.9690,1.9693,1.9690,1.9693
GBPUSD,20080625,110600,1.9692,1.9692,1.9688,1.9689
GBPUSD,20080625,110700,1.9688,1.9689,1.9687,1.9687
GBPUSD,20080625,110800,1.9688,1.9688,1.9686,1.9687
GBPUSD,20080625,110900,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080625,111000,1.9688,1.9689,1.9687,1.9687
GBPUSD,20080625,111100,1.9686,1.9691,1.9686,1.9690
GBPUSD,20080625,111200,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080625,111300,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080625,111400,1.9686,1.9687,1.9685,1.9687
GBPUSD,20080625,111500,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080625,111600,1.9688,1.9689,1.9687,1.9689
GBPUSD,20080625,111700,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080625,111800,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080625,111900,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080625,112000,1.9689,1.9691,1.9689,1.9690
GBPUSD,20080625,112100,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080625,112200,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080625,112300,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080625,112400,1.9690,1.9693,1.9690,1.9693
GBPUSD,20080625,112500,1.9694,1.9694,1.9691,1.9691
GBPUSD,20080625,112600,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080625,112700,1.9689,1.9692,1.9689,1.9692
GBPUSD,20080625,112800,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080625,112900,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080625,113000,1.9693,1.9696,1.9684,1.9686
GBPUSD,20080625,113100,1.9687,1.9695,1.9687,1.9694
GBPUSD,20080625,113200,1.9693,1.9693,1.9687,1.9690
GBPUSD,20080625,113300,1.9690,1.9692,1.9690,1.9691
GBPUSD,20080625,113400,1.9692,1.9693,1.9690,1.9690
GBPUSD,20080625,113500,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080625,113600,1.9691,1.9691,1.9687,1.9688
GBPUSD,20080625,113700,1.9687,1.9696,1.9686,1.9696
GBPUSD,20080625,113800,1.9695,1.9696,1.9691,1.9696
GBPUSD,20080625,113900,1.9695,1.9702,1.9695,1.9702
GBPUSD,20080625,114000,1.9703,1.9711,1.9701,1.9711
GBPUSD,20080625,114100,1.9710,1.9714,1.9708,1.9709
GBPUSD,20080625,114200,1.9710,1.9710,1.9708,1.9708
GBPUSD,20080625,114300,1.9709,1.9710,1.9707,1.9708
GBPUSD,20080625,114400,1.9709,1.9710,1.9707,1.9710
GBPUSD,20080625,114500,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080625,114600,1.9709,1.9715,1.9709,1.9715
GBPUSD,20080625,114700,1.9714,1.9719,1.9712,1.9719
GBPUSD,20080625,114800,1.9720,1.9721,1.9718,1.9718
GBPUSD,20080625,114900,1.9717,1.9718,1.9716,1.9718
GBPUSD,20080625,115000,1.9717,1.9720,1.9714,1.9718
GBPUSD,20080625,115100,1.9717,1.9717,1.9715,1.9716
GBPUSD,20080625,115200,1.9715,1.9717,1.9715,1.9716
GBPUSD,20080625,115300,1.9717,1.9721,1.9717,1.9721
GBPUSD,20080625,115400,1.9720,1.9720,1.9716,1.9716
GBPUSD,20080625,115500,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080625,115600,1.9718,1.9718,1.9715,1.9716
GBPUSD,20080625,115700,1.9717,1.9717,1.9714,1.9714
GBPUSD,20080625,115800,1.9713,1.9716,1.9713,1.9716
GBPUSD,20080625,115900,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080625,120000,1.9718,1.9720,1.9715,1.9717
GBPUSD,20080625,120100,1.9718,1.9727,1.9718,1.9722
GBPUSD,20080625,120200,1.9721,1.9724,1.9718,1.9724
GBPUSD,20080625,120300,1.9725,1.9726,1.9719,1.9719
GBPUSD,20080625,120400,1.9720,1.9721,1.9718,1.9718
GBPUSD,20080625,120500,1.9717,1.9718,1.9715,1.9718
GBPUSD,20080625,120600,1.9717,1.9718,1.9716,1.9718
GBPUSD,20080625,120700,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080625,120800,1.9718,1.9719,1.9717,1.9719
GBPUSD,20080625,120900,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080625,121000,1.9719,1.9719,1.9714,1.9714
GBPUSD,20080625,121100,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080625,121200,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080625,121300,1.9714,1.9716,1.9713,1.9715
GBPUSD,20080625,121400,1.9714,1.9717,1.9713,1.9714
GBPUSD,20080625,121500,1.9715,1.9717,1.9714,1.9715
GBPUSD,20080625,121600,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080625,121700,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080625,121800,1.9715,1.9719,1.9714,1.9719
GBPUSD,20080625,121900,1.9719,1.9721,1.9719,1.9721
GBPUSD,20080625,122000,1.9720,1.9721,1.9719,1.9720
GBPUSD,20080625,122100,1.9719,1.9722,1.9719,1.9721
GBPUSD,20080625,122200,1.9722,1.9728,1.9722,1.9726
GBPUSD,20080625,122300,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080625,122400,1.9724,1.9733,1.9723,1.9733
GBPUSD,20080625,122500,1.9735,1.9736,1.9730,1.9730
GBPUSD,20080625,122600,1.9731,1.9733,1.9729,1.9732
GBPUSD,20080625,122700,1.9731,1.9732,1.9725,1.9726
GBPUSD,20080625,122800,1.9727,1.9728,1.9725,1.9727
GBPUSD,20080625,122900,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080625,123000,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080625,123100,1.9725,1.9726,1.9724,1.9726
GBPUSD,20080625,123200,1.9725,1.9729,1.9724,1.9729
GBPUSD,20080625,123300,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080625,123400,1.9730,1.9733,1.9730,1.9731
GBPUSD,20080625,123500,1.9732,1.9734,1.9730,1.9731
GBPUSD,20080625,123600,1.9730,1.9732,1.9730,1.9731
GBPUSD,20080625,123700,1.9730,1.9731,1.9727,1.9727
GBPUSD,20080625,123800,1.9728,1.9732,1.9728,1.9730
GBPUSD,20080625,123900,1.9729,1.9730,1.9726,1.9727
GBPUSD,20080625,124000,1.9728,1.9731,1.9728,1.9728
GBPUSD,20080625,124100,1.9727,1.9727,1.9725,1.9727
GBPUSD,20080625,124200,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080625,124300,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080625,124400,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080625,124500,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080625,124600,1.9728,1.9729,1.9726,1.9729
GBPUSD,20080625,124700,1.9728,1.9728,1.9726,1.9727
GBPUSD,20080625,124800,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080625,124900,1.9726,1.9728,1.9726,1.9727
GBPUSD,20080625,125000,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080625,125100,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080625,125200,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080625,125300,1.9723,1.9726,1.9723,1.9726
GBPUSD,20080625,125400,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080625,125500,1.9727,1.9727,1.9725,1.9726
GBPUSD,20080625,125600,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080625,125700,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080625,125800,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080625,125900,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080625,130000,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080625,130100,1.9731,1.9736,1.9731,1.9734
GBPUSD,20080625,130200,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080625,130300,1.9731,1.9733,1.9731,1.9731
GBPUSD,20080625,130400,1.9730,1.9737,1.9730,1.9736
GBPUSD,20080625,130500,1.9737,1.9738,1.9731,1.9731
GBPUSD,20080625,130600,1.9732,1.9734,1.9732,1.9733
GBPUSD,20080625,130700,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080625,130800,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080625,130900,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080625,131000,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080625,131100,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080625,131200,1.9729,1.9732,1.9729,1.9732
GBPUSD,20080625,131300,1.9733,1.9733,1.9729,1.9729
GBPUSD,20080625,131400,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080625,131500,1.9732,1.9739,1.9732,1.9739
GBPUSD,20080625,131600,1.9740,1.9743,1.9740,1.9742
GBPUSD,20080625,131700,1.9743,1.9744,1.9742,1.9743
GBPUSD,20080625,131800,1.9742,1.9743,1.9739,1.9740
GBPUSD,20080625,131900,1.9740,1.9740,1.9736,1.9736
GBPUSD,20080625,132000,1.9735,1.9737,1.9735,1.9735
GBPUSD,20080625,132100,1.9735,1.9737,1.9735,1.9736
GBPUSD,20080625,132200,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080625,132300,1.9737,1.9741,1.9737,1.9741
GBPUSD,20080625,132400,1.9740,1.9741,1.9739,1.9739
GBPUSD,20080625,132500,1.9739,1.9740,1.9738,1.9740
GBPUSD,20080625,132600,1.9740,1.9740,1.9737,1.9739
GBPUSD,20080625,132700,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080625,132800,1.9739,1.9739,1.9729,1.9730
GBPUSD,20080625,132900,1.9731,1.9731,1.9725,1.9725
GBPUSD,20080625,133000,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080625,133100,1.9722,1.9724,1.9722,1.9722
GBPUSD,20080625,133200,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080625,133300,1.9723,1.9726,1.9722,1.9726
GBPUSD,20080625,133400,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080625,133500,1.9726,1.9727,1.9724,1.9724
GBPUSD,20080625,133600,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080625,133700,1.9723,1.9726,1.9723,1.9725
GBPUSD,20080625,133800,1.9724,1.9725,1.9723,1.9724
GBPUSD,20080625,133900,1.9724,1.9725,1.9723,1.9725
GBPUSD,20080625,134000,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080625,134100,1.9725,1.9727,1.9725,1.9726
GBPUSD,20080625,134200,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080625,134300,1.9724,1.9725,1.9723,1.9724
GBPUSD,20080625,134400,1.9725,1.9725,1.9723,1.9724
GBPUSD,20080625,134500,1.9723,1.9724,1.9718,1.9720
GBPUSD,20080625,134600,1.9721,1.9722,1.9716,1.9716
GBPUSD,20080625,134700,1.9717,1.9719,1.9715,1.9719
GBPUSD,20080625,134800,1.9720,1.9722,1.9720,1.9720
GBPUSD,20080625,134900,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080625,135000,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080625,135100,1.9721,1.9721,1.9716,1.9716
GBPUSD,20080625,135200,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080625,135300,1.9714,1.9717,1.9713,1.9717
GBPUSD,20080625,135400,1.9716,1.9717,1.9714,1.9714
GBPUSD,20080625,135500,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080625,135600,1.9713,1.9715,1.9712,1.9714
GBPUSD,20080625,135700,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080625,135800,1.9713,1.9714,1.9712,1.9713
GBPUSD,20080625,135900,1.9714,1.9714,1.9712,1.9713
GBPUSD,20080625,140000,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080625,140100,1.9716,1.9717,1.9715,1.9716
GBPUSD,20080625,140200,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080625,140300,1.9718,1.9720,1.9718,1.9719
GBPUSD,20080625,140400,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080625,140500,1.9719,1.9722,1.9718,1.9722
GBPUSD,20080625,140600,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080625,140700,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080625,140800,1.9724,1.9724,1.9721,1.9723
GBPUSD,20080625,140900,1.9724,1.9726,1.9723,1.9725
GBPUSD,20080625,141000,1.9726,1.9726,1.9723,1.9723
GBPUSD,20080625,141100,1.9724,1.9725,1.9723,1.9723
GBPUSD,20080625,141200,1.9724,1.9727,1.9724,1.9725
GBPUSD,20080625,141300,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080625,141400,1.9728,1.9729,1.9726,1.9727
GBPUSD,20080625,141500,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080625,141600,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080625,141700,1.9722,1.9722,1.9718,1.9718
GBPUSD,20080625,141800,1.9717,1.9717,1.9715,1.9716
GBPUSD,20080625,141900,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080625,142000,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080625,142100,1.9718,1.9719,1.9717,1.9719
GBPUSD,20080625,142200,1.9720,1.9720,1.9717,1.9718
GBPUSD,20080625,142300,1.9719,1.9720,1.9718,1.9718
GBPUSD,20080625,142400,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080625,142500,1.9720,1.9721,1.9716,1.9716
GBPUSD,20080625,142600,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080625,142700,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080625,142800,1.9718,1.9721,1.9718,1.9720
GBPUSD,20080625,142900,1.9720,1.9723,1.9720,1.9722
GBPUSD,20080625,143000,1.9723,1.9723,1.9718,1.9718
GBPUSD,20080625,143100,1.9719,1.9721,1.9716,1.9719
GBPUSD,20080625,143200,1.9718,1.9718,1.9713,1.9713
GBPUSD,20080625,143300,1.9712,1.9713,1.9711,1.9712
GBPUSD,20080625,143400,1.9711,1.9713,1.9711,1.9712
GBPUSD,20080625,143500,1.9712,1.9717,1.9712,1.9717
GBPUSD,20080625,143600,1.9718,1.9718,1.9713,1.9713
GBPUSD,20080625,143700,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080625,143800,1.9713,1.9714,1.9712,1.9713
GBPUSD,20080625,143900,1.9714,1.9714,1.9712,1.9713
GBPUSD,20080625,144000,1.9712,1.9721,1.9712,1.9721
GBPUSD,20080625,144100,1.9722,1.9722,1.9716,1.9716
GBPUSD,20080625,144200,1.9715,1.9717,1.9714,1.9716
GBPUSD,20080625,144300,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080625,144400,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080625,144500,1.9717,1.9719,1.9716,1.9718
GBPUSD,20080625,144600,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080625,144700,1.9720,1.9720,1.9717,1.9717
GBPUSD,20080625,144800,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080625,144900,1.9718,1.9718,1.9717,1.9718
GBPUSD,20080625,145000,1.9718,1.9718,1.9711,1.9711
GBPUSD,20080625,145100,1.9712,1.9713,1.9711,1.9712
GBPUSD,20080625,145200,1.9711,1.9712,1.9710,1.9710
GBPUSD,20080625,145300,1.9711,1.9714,1.9711,1.9713
GBPUSD,20080625,145400,1.9712,1.9715,1.9712,1.9714
GBPUSD,20080625,145500,1.9713,1.9713,1.9710,1.9711
GBPUSD,20080625,145600,1.9711,1.9718,1.9711,1.9718
GBPUSD,20080625,145700,1.9718,1.9719,1.9717,1.9719
GBPUSD,20080625,145800,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080625,145900,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080625,150000,1.9717,1.9719,1.9717,1.9717
GBPUSD,20080625,150100,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080625,150200,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080625,150300,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080625,150400,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080625,150500,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080625,150600,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080625,150700,1.9725,1.9726,1.9723,1.9723
GBPUSD,20080625,150800,1.9722,1.9722,1.9719,1.9721
GBPUSD,20080625,150900,1.9720,1.9723,1.9720,1.9723
GBPUSD,20080625,151000,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080625,151100,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080625,151200,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080625,151300,1.9719,1.9721,1.9719,1.9721
GBPUSD,20080625,151400,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080625,151500,1.9723,1.9724,1.9722,1.9724
GBPUSD,20080625,151600,1.9725,1.9725,1.9722,1.9722
GBPUSD,20080625,151700,1.9722,1.9722,1.9720,1.9722
GBPUSD,20080625,151800,1.9721,1.9722,1.9720,1.9722
GBPUSD,20080625,151900,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080625,152000,1.9723,1.9725,1.9722,1.9722
GBPUSD,20080625,152100,1.9721,1.9722,1.9720,1.9722
GBPUSD,20080625,152200,1.9723,1.9726,1.9723,1.9725
GBPUSD,20080625,152300,1.9724,1.9727,1.9724,1.9727
GBPUSD,20080625,152400,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080625,152500,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080625,152600,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080625,152700,1.9725,1.9725,1.9721,1.9721
GBPUSD,20080625,152800,1.9722,1.9723,1.9721,1.9723
GBPUSD,20080625,152900,1.9722,1.9725,1.9722,1.9725
GBPUSD,20080625,153000,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080625,153100,1.9725,1.9729,1.9722,1.9723
GBPUSD,20080625,153200,1.9724,1.9728,1.9724,1.9728
GBPUSD,20080625,153300,1.9727,1.9729,1.9726,1.9727
GBPUSD,20080625,153400,1.9728,1.9730,1.9728,1.9729
GBPUSD,20080625,153500,1.9728,1.9728,1.9725,1.9726
GBPUSD,20080625,153600,1.9727,1.9728,1.9725,1.9726
GBPUSD,20080625,153700,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080625,153800,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080625,153900,1.9727,1.9727,1.9723,1.9723
GBPUSD,20080625,154000,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080625,154100,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080625,154200,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080625,154300,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080625,154400,1.9723,1.9723,1.9720,1.9720
GBPUSD,20080625,154500,1.9719,1.9723,1.9719,1.9720
GBPUSD,20080625,154600,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080625,154700,1.9718,1.9720,1.9718,1.9719
GBPUSD,20080625,154800,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080625,154900,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080625,155000,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080625,155100,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080625,155200,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080625,155300,1.9716,1.9718,1.9715,1.9717
GBPUSD,20080625,155400,1.9716,1.9717,1.9715,1.9717
GBPUSD,20080625,155500,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080625,155600,1.9715,1.9716,1.9714,1.9716
GBPUSD,20080625,155700,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080625,155800,1.9716,1.9717,1.9714,1.9717
GBPUSD,20080625,155900,1.9716,1.9716,1.9712,1.9712
GBPUSD,20080625,160000,1.9713,1.9713,1.9710,1.9712
GBPUSD,20080625,160100,1.9713,1.9713,1.9707,1.9710
GBPUSD,20080625,160200,1.9708,1.9708,1.9699,1.9701
GBPUSD,20080625,160300,1.9702,1.9704,1.9702,1.9703
GBPUSD,20080625,160400,1.9704,1.9705,1.9702,1.9703
GBPUSD,20080625,160500,1.9704,1.9706,1.9704,1.9705
GBPUSD,20080625,160600,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080625,160700,1.9705,1.9709,1.9705,1.9709
GBPUSD,20080625,160800,1.9708,1.9708,1.9704,1.9704
GBPUSD,20080625,160900,1.9705,1.9707,1.9705,1.9705
GBPUSD,20080625,161000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080625,161100,1.9704,1.9705,1.9703,1.9705
GBPUSD,20080625,161200,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080625,161300,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080625,161400,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080625,161500,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080625,161600,1.9704,1.9704,1.9700,1.9701
GBPUSD,20080625,161700,1.9700,1.9705,1.9700,1.9702
GBPUSD,20080625,161800,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080625,161900,1.9703,1.9704,1.9702,1.9702
GBPUSD,20080625,162000,1.9703,1.9704,1.9702,1.9703
GBPUSD,20080625,162100,1.9702,1.9707,1.9702,1.9707
GBPUSD,20080625,162200,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080625,162300,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080625,162400,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080625,162500,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080625,162600,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080625,162700,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080625,162800,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080625,162900,1.9709,1.9709,1.9704,1.9704
GBPUSD,20080625,163000,1.9703,1.9705,1.9703,1.9705
GBPUSD,20080625,163100,1.9704,1.9713,1.9704,1.9709
GBPUSD,20080625,163200,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080625,163300,1.9711,1.9712,1.9710,1.9711
GBPUSD,20080625,163400,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080625,163500,1.9714,1.9714,1.9711,1.9711
GBPUSD,20080625,163600,1.9712,1.9712,1.9708,1.9712
GBPUSD,20080625,163700,1.9711,1.9711,1.9708,1.9709
GBPUSD,20080625,163800,1.9710,1.9710,1.9708,1.9708
GBPUSD,20080625,163900,1.9708,1.9708,1.9705,1.9705
GBPUSD,20080625,164000,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080625,164100,1.9704,1.9706,1.9704,1.9704
GBPUSD,20080625,164200,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080625,164300,1.9701,1.9702,1.9700,1.9702
GBPUSD,20080625,164400,1.9702,1.9704,1.9701,1.9704
GBPUSD,20080625,164500,1.9703,1.9704,1.9701,1.9702
GBPUSD,20080625,164600,1.9703,1.9703,1.9701,1.9703
GBPUSD,20080625,164700,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080625,164800,1.9702,1.9705,1.9701,1.9704
GBPUSD,20080625,164900,1.9703,1.9703,1.9700,1.9702
GBPUSD,20080625,165000,1.9703,1.9703,1.9700,1.9700
GBPUSD,20080625,165100,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080625,165200,1.9698,1.9698,1.9695,1.9695
GBPUSD,20080625,165300,1.9696,1.9696,1.9692,1.9692
GBPUSD,20080625,165400,1.9691,1.9693,1.9690,1.9690
GBPUSD,20080625,165500,1.9691,1.9693,1.9691,1.9691
GBPUSD,20080625,165600,1.9690,1.9690,1.9688,1.9689
GBPUSD,20080625,165700,1.9688,1.9691,1.9688,1.9689
GBPUSD,20080625,165800,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080625,165900,1.9686,1.9687,1.9682,1.9682
GBPUSD,20080625,170000,1.9681,1.9682,1.9677,1.9677
GBPUSD,20080625,170100,1.9678,1.9680,1.9678,1.9679
GBPUSD,20080625,170200,1.9680,1.9682,1.9678,1.9678
GBPUSD,20080625,170300,1.9677,1.9679,1.9674,1.9675
GBPUSD,20080625,170400,1.9674,1.9676,1.9674,1.9676
GBPUSD,20080625,170500,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080625,170600,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080625,170700,1.9679,1.9683,1.9678,1.9682
GBPUSD,20080625,170800,1.9683,1.9683,1.9678,1.9678
GBPUSD,20080625,170900,1.9679,1.9680,1.9677,1.9678
GBPUSD,20080625,171000,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080625,171100,1.9680,1.9684,1.9680,1.9683
GBPUSD,20080625,171200,1.9684,1.9686,1.9683,1.9684
GBPUSD,20080625,171300,1.9684,1.9688,1.9684,1.9688
GBPUSD,20080625,171400,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080625,171500,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080625,171600,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080625,171700,1.9686,1.9687,1.9682,1.9682
GBPUSD,20080625,171800,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080625,171900,1.9683,1.9683,1.9679,1.9679
GBPUSD,20080625,172000,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080625,172100,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080625,172200,1.9682,1.9683,1.9681,1.9681
GBPUSD,20080625,172300,1.9680,1.9680,1.9678,1.9679
GBPUSD,20080625,172400,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080625,172500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080625,172600,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080625,172700,1.9678,1.9679,1.9675,1.9675
GBPUSD,20080625,172800,1.9674,1.9675,1.9671,1.9671
GBPUSD,20080625,172900,1.9672,1.9674,1.9671,1.9674
GBPUSD,20080625,173000,1.9675,1.9676,1.9674,1.9674
GBPUSD,20080625,173100,1.9673,1.9674,1.9672,1.9672
GBPUSD,20080625,173200,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080625,173300,1.9673,1.9674,1.9671,1.9672
GBPUSD,20080625,173400,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080625,173500,1.9670,1.9671,1.9668,1.9668
GBPUSD,20080625,173600,1.9667,1.9669,1.9667,1.9669
GBPUSD,20080625,173700,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080625,173800,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080625,173900,1.9668,1.9668,1.9662,1.9663
GBPUSD,20080625,174000,1.9664,1.9668,1.9663,1.9668
GBPUSD,20080625,174100,1.9667,1.9668,1.9666,1.9668
GBPUSD,20080625,174200,1.9667,1.9667,1.9656,1.9657
GBPUSD,20080625,174300,1.9656,1.9660,1.9653,1.9660
GBPUSD,20080625,174400,1.9659,1.9662,1.9659,1.9662
GBPUSD,20080625,174500,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080625,174600,1.9663,1.9663,1.9660,1.9660
GBPUSD,20080625,174700,1.9659,1.9662,1.9657,1.9662
GBPUSD,20080625,174800,1.9661,1.9662,1.9660,1.9662
GBPUSD,20080625,174900,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080625,175000,1.9664,1.9664,1.9662,1.9663
GBPUSD,20080625,175100,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080625,175200,1.9664,1.9664,1.9662,1.9662
GBPUSD,20080625,175300,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080625,175400,1.9662,1.9664,1.9662,1.9664
GBPUSD,20080625,175500,1.9663,1.9664,1.9662,1.9663
GBPUSD,20080625,175600,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080625,175700,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080625,175800,1.9659,1.9662,1.9659,1.9662
GBPUSD,20080625,175900,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080625,180000,1.9664,1.9669,1.9663,1.9669
GBPUSD,20080625,180100,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080625,180200,1.9667,1.9670,1.9667,1.9669
GBPUSD,20080625,180300,1.9668,1.9669,1.9667,1.9667
GBPUSD,20080625,180400,1.9666,1.9668,1.9666,1.9667
GBPUSD,20080625,180500,1.9667,1.9668,1.9664,1.9664
GBPUSD,20080625,180600,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080625,180700,1.9665,1.9665,1.9662,1.9662
GBPUSD,20080625,180800,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080625,180900,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080625,181000,1.9665,1.9665,1.9662,1.9662
GBPUSD,20080625,181100,1.9662,1.9664,1.9662,1.9663
GBPUSD,20080625,181200,1.9664,1.9665,1.9662,1.9665
GBPUSD,20080625,181300,1.9666,1.9669,1.9665,1.9667
GBPUSD,20080625,181400,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080625,181500,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080625,181600,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080625,181700,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080625,181800,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080625,181900,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080625,182000,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080625,182100,1.9667,1.9669,1.9666,1.9669
GBPUSD,20080625,182200,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080625,182300,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080625,182400,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080625,182500,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080625,182600,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080625,182700,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080625,182800,1.9668,1.9669,1.9667,1.9669
GBPUSD,20080625,182900,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080625,183000,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080625,183100,1.9672,1.9672,1.9670,1.9671
GBPUSD,20080625,183200,1.9670,1.9672,1.9664,1.9664
GBPUSD,20080625,183300,1.9665,1.9666,1.9663,1.9666
GBPUSD,20080625,183400,1.9667,1.9672,1.9667,1.9671
GBPUSD,20080625,183500,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080625,183600,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080625,183700,1.9671,1.9672,1.9669,1.9672
GBPUSD,20080625,183800,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080625,183900,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080625,184000,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080625,184100,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080625,184200,1.9672,1.9672,1.9667,1.9667
GBPUSD,20080625,184300,1.9668,1.9670,1.9668,1.9669
GBPUSD,20080625,184400,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080625,184500,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080625,184600,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080625,184700,1.9674,1.9674,1.9670,1.9670
GBPUSD,20080625,184800,1.9670,1.9674,1.9669,1.9673
GBPUSD,20080625,184900,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080625,185000,1.9675,1.9680,1.9675,1.9680
GBPUSD,20080625,185100,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080625,185200,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080625,185300,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080625,185400,1.9679,1.9681,1.9679,1.9681
GBPUSD,20080625,185500,1.9681,1.9681,1.9678,1.9679
GBPUSD,20080625,185600,1.9678,1.9679,1.9677,1.9678
GBPUSD,20080625,185700,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080625,185800,1.9677,1.9679,1.9677,1.9678
GBPUSD,20080625,185900,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080625,190000,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080625,190100,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080625,190200,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080625,190300,1.9676,1.9676,1.9673,1.9673
GBPUSD,20080625,190400,1.9674,1.9675,1.9673,1.9675
GBPUSD,20080625,190500,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080625,190600,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080625,190700,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080625,190800,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080625,190900,1.9676,1.9676,1.9673,1.9675
GBPUSD,20080625,191000,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080625,191100,1.9677,1.9679,1.9677,1.9677
GBPUSD,20080625,191200,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080625,191300,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080625,191400,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080625,191500,1.9678,1.9681,1.9678,1.9681
GBPUSD,20080625,191600,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080625,191700,1.9677,1.9680,1.9677,1.9679
GBPUSD,20080625,191800,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080625,191900,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080625,192000,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080625,192100,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080625,192200,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080625,192300,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080625,192400,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080625,192500,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080625,192600,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080625,192700,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080625,192800,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080625,192900,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080625,193000,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080625,193100,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080625,193200,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080625,193300,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080625,193400,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080625,193500,1.9676,1.9679,1.9676,1.9679
GBPUSD,20080625,193600,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080625,193700,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080625,193800,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080625,193900,1.9683,1.9685,1.9683,1.9684
GBPUSD,20080625,194000,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080625,194100,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080625,194200,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080625,194300,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080625,194400,1.9683,1.9683,1.9680,1.9680
GBPUSD,20080625,194500,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080625,194600,1.9682,1.9684,1.9682,1.9682
GBPUSD,20080625,194700,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080625,194800,1.9681,1.9683,1.9681,1.9683
GBPUSD,20080625,194900,1.9683,1.9683,1.9680,1.9680
GBPUSD,20080625,195000,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080625,195100,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080625,195200,1.9678,1.9679,1.9676,1.9677
GBPUSD,20080625,195300,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080625,195400,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080625,195500,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080625,195600,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080625,195700,1.9679,1.9681,1.9679,1.9681
GBPUSD,20080625,195800,1.9681,1.9686,1.9681,1.9685
GBPUSD,20080625,195900,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080625,200000,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080625,200100,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080625,200200,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080625,200300,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080625,200400,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080625,200500,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080625,200600,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080625,200700,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080625,200800,1.9685,1.9685,1.9682,1.9684
GBPUSD,20080625,200900,1.9683,1.9683,1.9678,1.9679
GBPUSD,20080625,201000,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080625,201100,1.9678,1.9678,1.9655,1.9669
GBPUSD,20080625,201200,1.9670,1.9672,1.9660,1.9670
GBPUSD,20080625,201300,1.9671,1.9674,1.9668,1.9674
GBPUSD,20080625,201400,1.9673,1.9702,1.9671,1.9698
GBPUSD,20080625,201500,1.9699,1.9703,1.9684,1.9684
GBPUSD,20080625,201600,1.9685,1.9694,1.9685,1.9688
GBPUSD,20080625,201700,1.9687,1.9688,1.9677,1.9684
GBPUSD,20080625,201800,1.9683,1.9683,1.9668,1.9670
GBPUSD,20080625,201900,1.9671,1.9685,1.9671,1.9679
GBPUSD,20080625,202000,1.9680,1.9688,1.9680,1.9681
GBPUSD,20080625,202100,1.9680,1.9706,1.9680,1.9706
GBPUSD,20080625,202200,1.9705,1.9705,1.9693,1.9695
GBPUSD,20080625,202300,1.9696,1.9709,1.9696,1.9705
GBPUSD,20080625,202400,1.9706,1.9710,1.9698,1.9698
GBPUSD,20080625,202500,1.9697,1.9703,1.9694,1.9698
GBPUSD,20080625,202600,1.9699,1.9711,1.9699,1.9710
GBPUSD,20080625,202700,1.9709,1.9710,1.9705,1.9707
GBPUSD,20080625,202800,1.9708,1.9716,1.9703,1.9716
GBPUSD,20080625,202900,1.9717,1.9717,1.9708,1.9709
GBPUSD,20080625,203000,1.9710,1.9714,1.9708,1.9714
GBPUSD,20080625,203100,1.9715,1.9718,1.9713,1.9714
GBPUSD,20080625,203200,1.9715,1.9715,1.9709,1.9710
GBPUSD,20080625,203300,1.9711,1.9713,1.9710,1.9713
GBPUSD,20080625,203400,1.9712,1.9713,1.9709,1.9711
GBPUSD,20080625,203500,1.9710,1.9712,1.9709,1.9712
GBPUSD,20080625,203600,1.9711,1.9715,1.9711,1.9715
GBPUSD,20080625,203700,1.9714,1.9714,1.9708,1.9708
GBPUSD,20080625,203800,1.9707,1.9711,1.9706,1.9711
GBPUSD,20080625,203900,1.9712,1.9712,1.9705,1.9711
GBPUSD,20080625,204000,1.9712,1.9720,1.9712,1.9720
GBPUSD,20080625,204100,1.9719,1.9724,1.9718,1.9722
GBPUSD,20080625,204200,1.9721,1.9727,1.9721,1.9726
GBPUSD,20080625,204300,1.9727,1.9730,1.9722,1.9723
GBPUSD,20080625,204400,1.9724,1.9727,1.9724,1.9725
GBPUSD,20080625,204500,1.9726,1.9737,1.9725,1.9733
GBPUSD,20080625,204600,1.9732,1.9736,1.9730,1.9735
GBPUSD,20080625,204700,1.9734,1.9736,1.9733,1.9736
GBPUSD,20080625,204800,1.9735,1.9735,1.9732,1.9733
GBPUSD,20080625,204900,1.9732,1.9733,1.9726,1.9726
GBPUSD,20080625,205000,1.9725,1.9734,1.9725,1.9732
GBPUSD,20080625,205100,1.9733,1.9742,1.9733,1.9742
GBPUSD,20080625,205200,1.9741,1.9745,1.9740,1.9744
GBPUSD,20080625,205300,1.9745,1.9746,1.9741,1.9741
GBPUSD,20080625,205400,1.9740,1.9740,1.9729,1.9729
GBPUSD,20080625,205500,1.9728,1.9734,1.9727,1.9734
GBPUSD,20080625,205600,1.9735,1.9739,1.9733,1.9733
GBPUSD,20080625,205700,1.9732,1.9734,1.9731,1.9732
GBPUSD,20080625,205800,1.9731,1.9738,1.9729,1.9737
GBPUSD,20080625,205900,1.9738,1.9738,1.9735,1.9735
GBPUSD,20080625,210000,1.9734,1.9734,1.9721,1.9721
GBPUSD,20080625,210100,1.9719,1.9724,1.9719,1.9722
GBPUSD,20080625,210200,1.9721,1.9723,1.9721,1.9722
GBPUSD,20080625,210300,1.9721,1.9724,1.9720,1.9724
GBPUSD,20080625,210400,1.9725,1.9733,1.9725,1.9733
GBPUSD,20080625,210500,1.9731,1.9734,1.9730,1.9734
GBPUSD,20080625,210600,1.9735,1.9738,1.9735,1.9737
GBPUSD,20080625,210700,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080625,210800,1.9739,1.9741,1.9738,1.9740
GBPUSD,20080625,210900,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080625,211000,1.9739,1.9743,1.9739,1.9741
GBPUSD,20080625,211100,1.9740,1.9743,1.9740,1.9740
GBPUSD,20080625,211200,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080625,211300,1.9739,1.9744,1.9739,1.9744
GBPUSD,20080625,211400,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080625,211500,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080625,211600,1.9746,1.9748,1.9744,1.9747
GBPUSD,20080625,211700,1.9748,1.9756,1.9748,1.9756
GBPUSD,20080625,211800,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080625,211900,1.9754,1.9754,1.9751,1.9753
GBPUSD,20080625,212000,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080625,212100,1.9755,1.9758,1.9755,1.9758
GBPUSD,20080625,212200,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080625,212300,1.9761,1.9767,1.9761,1.9765
GBPUSD,20080625,212400,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080625,212500,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080625,212600,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080625,212700,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080625,212800,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080625,212900,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080625,213000,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080625,213100,1.9762,1.9763,1.9761,1.9763
GBPUSD,20080625,213200,1.9762,1.9765,1.9762,1.9765
GBPUSD,20080625,213300,1.9765,1.9767,1.9765,1.9765
GBPUSD,20080625,213400,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080625,213500,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080625,213600,1.9764,1.9766,1.9764,1.9765
GBPUSD,20080625,213700,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080625,213800,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080625,213900,1.9763,1.9763,1.9756,1.9757
GBPUSD,20080625,214000,1.9757,1.9757,1.9754,1.9755
GBPUSD,20080625,214100,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080625,214200,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080625,214300,1.9753,1.9754,1.9751,1.9753
GBPUSD,20080625,214400,1.9752,1.9752,1.9747,1.9749
GBPUSD,20080625,214500,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080625,214600,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080625,214700,1.9748,1.9751,1.9748,1.9751
GBPUSD,20080625,214800,1.9752,1.9752,1.9749,1.9751
GBPUSD,20080625,214900,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080625,215000,1.9749,1.9752,1.9749,1.9752
GBPUSD,20080625,215100,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080625,215200,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080625,215300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080625,215400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080625,215500,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080625,215600,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080625,215700,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080625,215800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080625,215900,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080625,220000,1.9752,1.9755,1.9752,1.9755
GBPUSD,20080625,220100,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080625,220200,1.9754,1.9754,1.9751,1.9752
GBPUSD,20080625,220300,1.9751,1.9751,1.9749,1.9751
GBPUSD,20080625,220400,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080625,220500,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080625,220600,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080625,220700,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080625,220800,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080625,220900,1.9750,1.9754,1.9750,1.9754
GBPUSD,20080625,221000,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080625,221100,1.9754,1.9754,1.9751,1.9751
GBPUSD,20080625,221200,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080625,221300,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080625,221400,1.9749,1.9750,1.9748,1.9749
GBPUSD,20080625,221500,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080625,221600,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080625,221700,1.9750,1.9750,1.9746,1.9746
GBPUSD,20080625,221800,1.9745,1.9748,1.9745,1.9748
GBPUSD,20080625,221900,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080625,222000,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080625,222100,1.9752,1.9754,1.9752,1.9753
GBPUSD,20080625,222200,1.9751,1.9753,1.9751,1.9751
GBPUSD,20080625,222300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080625,222400,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080625,222500,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080625,222600,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080625,222700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080625,222800,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080625,222900,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080625,223000,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080625,223100,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080625,223200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080625,223300,1.9750,1.9750,1.9746,1.9746
GBPUSD,20080625,223400,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080625,223500,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080625,223600,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080625,223700,1.9747,1.9748,1.9747,1.9747
GBPUSD,20080625,223800,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080625,223900,1.9747,1.9749,1.9747,1.9749
GBPUSD,20080625,224000,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080625,224100,1.9749,1.9749,1.9746,1.9748
GBPUSD,20080625,224200,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080625,224300,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080625,224400,1.9747,1.9750,1.9747,1.9750
GBPUSD,20080625,224500,1.9749,1.9749,1.9745,1.9749
GBPUSD,20080625,224600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080625,224700,1.9748,1.9748,1.9744,1.9744
GBPUSD,20080625,224800,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080625,224900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,225000,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080625,225100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,225200,1.9743,1.9744,1.9742,1.9744
GBPUSD,20080625,225300,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080625,225400,1.9745,1.9747,1.9744,1.9747
GBPUSD,20080625,225500,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080625,225600,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080625,225700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080625,225800,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080625,225900,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080625,230000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080625,230100,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080625,230200,1.9749,1.9749,1.9744,1.9744
GBPUSD,20080625,230300,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080625,230400,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,230500,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080625,230600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080625,230700,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080625,230800,1.9742,1.9744,1.9742,1.9742
GBPUSD,20080625,230900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080625,231000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080625,231100,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080625,231200,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080625,231300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080625,231400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080625,231500,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080625,231600,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080625,231700,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080625,231800,1.9743,1.9744,1.9742,1.9743
GBPUSD,20080625,231900,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080625,232000,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080625,232100,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080625,232200,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080625,232300,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080625,232400,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080625,232500,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080625,232600,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080625,232700,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080625,232800,1.9744,1.9749,1.9744,1.9747
GBPUSD,20080625,232900,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080625,233000,1.9747,1.9747,1.9744,1.9744
GBPUSD,20080625,233100,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080625,233200,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080625,233300,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080625,233400,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080625,233500,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080625,233600,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080625,233700,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080625,233800,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080625,233900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,234000,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080625,234100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,234200,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,234300,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,234400,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,234500,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080625,234600,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080625,234700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,234800,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,234900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,235000,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080625,235100,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080625,235200,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,235300,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080625,235400,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080625,235500,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080625,235600,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080625,235700,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080625,235800,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080625,235900,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080626,000000,1.9742,1.9743,1.9742,1.9743
USDCHF,20080625,000100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,000200,1.0410,1.0413,1.0410,1.0413
USDCHF,20080625,000300,1.0412,1.0414,1.0412,1.0414
USDCHF,20080625,000400,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,000500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,000600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,000700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,000800,1.0412,1.0413,1.0412,1.0412
USDCHF,20080625,000900,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,001000,1.0412,1.0413,1.0412,1.0412
USDCHF,20080625,001100,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,001200,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,001300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,001400,1.0410,1.0410,1.0409,1.0410
USDCHF,20080625,001500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,001600,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,001700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,001800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,001900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,002000,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,002100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,002200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,002300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,002400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,002500,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,002600,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,002700,1.0411,1.0411,1.0409,1.0409
USDCHF,20080625,002800,1.0410,1.0410,1.0408,1.0408
USDCHF,20080625,002900,1.0408,1.0409,1.0408,1.0409
USDCHF,20080625,003000,1.0409,1.0410,1.0409,1.0410
USDCHF,20080625,003100,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,003200,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,003300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,003400,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,003500,1.0412,1.0413,1.0412,1.0412
USDCHF,20080625,003600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,003700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,003800,1.0413,1.0414,1.0413,1.0414
USDCHF,20080625,003900,1.0414,1.0415,1.0414,1.0415
USDCHF,20080625,004000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080625,004100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080625,004200,1.0415,1.0415,1.0415,1.0415
USDCHF,20080625,004300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,004400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080625,004500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080625,004600,1.0415,1.0415,1.0415,1.0415
USDCHF,20080625,004700,1.0415,1.0415,1.0415,1.0415
USDCHF,20080625,004800,1.0415,1.0415,1.0414,1.0414
USDCHF,20080625,004900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,005000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,005100,1.0414,1.0414,1.0413,1.0413
USDCHF,20080625,005200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,005300,1.0414,1.0414,1.0413,1.0413
USDCHF,20080625,005400,1.0414,1.0414,1.0413,1.0413
USDCHF,20080625,005500,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,005600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,005700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,005800,1.0412,1.0412,1.0411,1.0412
USDCHF,20080625,005900,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,010000,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,010100,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,010200,1.0412,1.0413,1.0412,1.0413
USDCHF,20080625,010300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,010400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,010500,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,010600,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,010700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,010800,1.0412,1.0413,1.0412,1.0413
USDCHF,20080625,010900,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,011000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,011100,1.0412,1.0413,1.0412,1.0412
USDCHF,20080625,011200,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,011300,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,011400,1.0411,1.0412,1.0411,1.0412
USDCHF,20080625,011500,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,011600,1.0411,1.0411,1.0409,1.0409
USDCHF,20080625,011700,1.0408,1.0409,1.0408,1.0409
USDCHF,20080625,011800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,011900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,012000,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,012100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,012200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,012300,1.0409,1.0411,1.0409,1.0411
USDCHF,20080625,012400,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,012500,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,012600,1.0410,1.0410,1.0408,1.0409
USDCHF,20080625,012700,1.0409,1.0411,1.0409,1.0410
USDCHF,20080625,012800,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,012900,1.0410,1.0412,1.0410,1.0412
USDCHF,20080625,013000,1.0411,1.0412,1.0411,1.0411
USDCHF,20080625,013100,1.0410,1.0411,1.0410,1.0410
USDCHF,20080625,013200,1.0410,1.0411,1.0410,1.0410
USDCHF,20080625,013300,1.0411,1.0412,1.0411,1.0412
USDCHF,20080625,013400,1.0412,1.0412,1.0410,1.0410
USDCHF,20080625,013500,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,013600,1.0411,1.0411,1.0410,1.0411
USDCHF,20080625,013700,1.0411,1.0411,1.0410,1.0411
USDCHF,20080625,013800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,013900,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,014000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,014100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,014200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,014300,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,014400,1.0410,1.0410,1.0409,1.0410
USDCHF,20080625,014500,1.0409,1.0410,1.0409,1.0410
USDCHF,20080625,014600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,014700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,014800,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,014900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,015000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,015100,1.0410,1.0410,1.0409,1.0410
USDCHF,20080625,015200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,015300,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,015400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,015500,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,015600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,015700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,015800,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,015900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,020000,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,020100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,020200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,020300,1.0409,1.0409,1.0408,1.0409
USDCHF,20080625,020400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,020500,1.0409,1.0409,1.0408,1.0409
USDCHF,20080625,020600,1.0409,1.0409,1.0408,1.0408
USDCHF,20080625,020700,1.0407,1.0408,1.0406,1.0408
USDCHF,20080625,020800,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,020900,1.0407,1.0409,1.0407,1.0408
USDCHF,20080625,021000,1.0408,1.0408,1.0407,1.0407
USDCHF,20080625,021100,1.0407,1.0408,1.0407,1.0407
USDCHF,20080625,021200,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,021300,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,021400,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,021500,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,021600,1.0407,1.0408,1.0406,1.0408
USDCHF,20080625,021700,1.0408,1.0408,1.0407,1.0407
USDCHF,20080625,021800,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,021900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,022000,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,022100,1.0408,1.0408,1.0407,1.0407
USDCHF,20080625,022200,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,022300,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,022400,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,022500,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,022600,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,022700,1.0408,1.0409,1.0407,1.0409
USDCHF,20080625,022800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,022900,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,023000,1.0410,1.0411,1.0409,1.0411
USDCHF,20080625,023100,1.0411,1.0412,1.0411,1.0411
USDCHF,20080625,023200,1.0411,1.0412,1.0411,1.0411
USDCHF,20080625,023300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,023400,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,023500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,023600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,023700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,023800,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,023900,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,024000,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,024100,1.0412,1.0412,1.0411,1.0412
USDCHF,20080625,024200,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,024300,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,024400,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,024500,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,024600,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,024700,1.0411,1.0411,1.0410,1.0411
USDCHF,20080625,024800,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,024900,1.0410,1.0412,1.0410,1.0412
USDCHF,20080625,025000,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,025100,1.0412,1.0412,1.0410,1.0410
USDCHF,20080625,025200,1.0410,1.0411,1.0410,1.0410
USDCHF,20080625,025300,1.0410,1.0413,1.0410,1.0412
USDCHF,20080625,025400,1.0411,1.0414,1.0411,1.0414
USDCHF,20080625,025500,1.0413,1.0413,1.0412,1.0413
USDCHF,20080625,025600,1.0414,1.0415,1.0414,1.0415
USDCHF,20080625,025700,1.0415,1.0415,1.0414,1.0414
USDCHF,20080625,025800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,025900,1.0413,1.0413,1.0411,1.0412
USDCHF,20080625,030000,1.0412,1.0414,1.0412,1.0414
USDCHF,20080625,030100,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,030200,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,030300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,030400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,030500,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,030600,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,030700,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,030800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,030900,1.0411,1.0412,1.0411,1.0412
USDCHF,20080625,031000,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,031100,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,031200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,031300,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,031400,1.0411,1.0411,1.0410,1.0411
USDCHF,20080625,031500,1.0411,1.0412,1.0411,1.0411
USDCHF,20080625,031600,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,031700,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,031800,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,031900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,032000,1.0411,1.0412,1.0410,1.0410
USDCHF,20080625,032100,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,032200,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,032300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,032400,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,032500,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,032600,1.0410,1.0410,1.0408,1.0408
USDCHF,20080625,032700,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,032800,1.0408,1.0408,1.0407,1.0407
USDCHF,20080625,032900,1.0407,1.0408,1.0407,1.0407
USDCHF,20080625,033000,1.0408,1.0408,1.0406,1.0406
USDCHF,20080625,033100,1.0406,1.0406,1.0406,1.0406
USDCHF,20080625,033200,1.0406,1.0406,1.0405,1.0406
USDCHF,20080625,033300,1.0406,1.0406,1.0405,1.0405
USDCHF,20080625,033400,1.0405,1.0406,1.0405,1.0405
USDCHF,20080625,033500,1.0405,1.0405,1.0405,1.0405
USDCHF,20080625,033600,1.0406,1.0406,1.0405,1.0405
USDCHF,20080625,033700,1.0405,1.0406,1.0405,1.0406
USDCHF,20080625,033800,1.0406,1.0406,1.0405,1.0405
USDCHF,20080625,033900,1.0405,1.0405,1.0405,1.0405
USDCHF,20080625,034000,1.0405,1.0406,1.0405,1.0406
USDCHF,20080625,034100,1.0406,1.0406,1.0406,1.0406
USDCHF,20080625,034200,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,034300,1.0409,1.0409,1.0408,1.0408
USDCHF,20080625,034400,1.0408,1.0413,1.0408,1.0408
USDCHF,20080625,034500,1.0407,1.0408,1.0406,1.0406
USDCHF,20080625,034600,1.0406,1.0409,1.0406,1.0408
USDCHF,20080625,034700,1.0408,1.0409,1.0408,1.0408
USDCHF,20080625,034800,1.0407,1.0407,1.0406,1.0406
USDCHF,20080625,034900,1.0405,1.0406,1.0405,1.0406
USDCHF,20080625,035000,1.0407,1.0407,1.0405,1.0406
USDCHF,20080625,035100,1.0406,1.0407,1.0406,1.0406
USDCHF,20080625,035200,1.0407,1.0409,1.0407,1.0409
USDCHF,20080625,035300,1.0410,1.0411,1.0409,1.0411
USDCHF,20080625,035400,1.0410,1.0411,1.0410,1.0410
USDCHF,20080625,035500,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,035600,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,035700,1.0408,1.0409,1.0408,1.0409
USDCHF,20080625,035800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,035900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,040000,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,040100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,040200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,040300,1.0409,1.0410,1.0409,1.0410
USDCHF,20080625,040400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,040500,1.0411,1.0411,1.0410,1.0411
USDCHF,20080625,040600,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,040700,1.0411,1.0412,1.0411,1.0412
USDCHF,20080625,040800,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,040900,1.0413,1.0414,1.0413,1.0413
USDCHF,20080625,041000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,041100,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,041200,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,041300,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,041400,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,041500,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,041600,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,041700,1.0411,1.0411,1.0409,1.0409
USDCHF,20080625,041800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,041900,1.0409,1.0409,1.0408,1.0409
USDCHF,20080625,042000,1.0408,1.0409,1.0408,1.0409
USDCHF,20080625,042100,1.0408,1.0408,1.0406,1.0407
USDCHF,20080625,042200,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,042300,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,042400,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,042500,1.0407,1.0407,1.0406,1.0407
USDCHF,20080625,042600,1.0406,1.0410,1.0406,1.0409
USDCHF,20080625,042700,1.0409,1.0409,1.0408,1.0409
USDCHF,20080625,042800,1.0410,1.0410,1.0409,1.0410
USDCHF,20080625,042900,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,043000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,043100,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,043200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,043300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,043400,1.0409,1.0410,1.0409,1.0410
USDCHF,20080625,043500,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,043600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,043700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,043800,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,043900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,044000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,044100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,044200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,044300,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,044400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,044500,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,044600,1.0410,1.0410,1.0409,1.0410
USDCHF,20080625,044700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,044800,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,044900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,045000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,045100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,045200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,045300,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,045400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,045500,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,045600,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,045700,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,045800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,045900,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,050000,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,050100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,050200,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,050300,1.0411,1.0412,1.0411,1.0412
USDCHF,20080625,050400,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,050500,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,050600,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,050700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,050800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,050900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,051000,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,051100,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,051200,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,051300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,051400,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,051500,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,051600,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,051700,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,051800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,051900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,052000,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,052100,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,052200,1.0412,1.0412,1.0411,1.0412
USDCHF,20080625,052300,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,052400,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,052500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,052600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,052700,1.0412,1.0413,1.0412,1.0413
USDCHF,20080625,052800,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,052900,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,053000,1.0412,1.0413,1.0412,1.0413
USDCHF,20080625,053100,1.0412,1.0413,1.0412,1.0413
USDCHF,20080625,053200,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,053300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,053400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,053500,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,053600,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,053700,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,053800,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,053900,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,054000,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,054100,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,054200,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,054300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,054400,1.0413,1.0413,1.0412,1.0413
USDCHF,20080625,054500,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,054600,1.0413,1.0414,1.0413,1.0414
USDCHF,20080625,054700,1.0414,1.0416,1.0414,1.0415
USDCHF,20080625,054800,1.0415,1.0416,1.0415,1.0416
USDCHF,20080625,054900,1.0416,1.0416,1.0414,1.0414
USDCHF,20080625,055000,1.0414,1.0414,1.0413,1.0414
USDCHF,20080625,055100,1.0414,1.0414,1.0413,1.0413
USDCHF,20080625,055200,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,055300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,055400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,055500,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,055600,1.0412,1.0412,1.0410,1.0411
USDCHF,20080625,055700,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,055800,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,055900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,060000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,060100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,060200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,060300,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,060400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,060500,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,060600,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,060700,1.0408,1.0408,1.0406,1.0407
USDCHF,20080625,060800,1.0406,1.0407,1.0406,1.0407
USDCHF,20080625,060900,1.0408,1.0409,1.0408,1.0408
USDCHF,20080625,061000,1.0408,1.0408,1.0407,1.0407
USDCHF,20080625,061100,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,061200,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,061300,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,061400,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,061500,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,061600,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,061700,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,061800,1.0408,1.0409,1.0408,1.0409
USDCHF,20080625,061900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,062000,1.0408,1.0409,1.0408,1.0408
USDCHF,20080625,062100,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,062200,1.0409,1.0410,1.0409,1.0409
USDCHF,20080625,062300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,062400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,062500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,062600,1.0409,1.0410,1.0409,1.0410
USDCHF,20080625,062700,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,062800,1.0411,1.0411,1.0410,1.0411
USDCHF,20080625,062900,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,063000,1.0411,1.0411,1.0410,1.0411
USDCHF,20080625,063100,1.0410,1.0412,1.0410,1.0412
USDCHF,20080625,063200,1.0412,1.0414,1.0412,1.0414
USDCHF,20080625,063300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,063400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,063500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,063600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,063700,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,063800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,063900,1.0414,1.0414,1.0413,1.0413
USDCHF,20080625,064000,1.0413,1.0414,1.0413,1.0414
USDCHF,20080625,064100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,064200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,064300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,064400,1.0414,1.0414,1.0413,1.0413
USDCHF,20080625,064500,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,064600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,064700,1.0411,1.0412,1.0410,1.0412
USDCHF,20080625,064800,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,064900,1.0412,1.0412,1.0411,1.0411
USDCHF,20080625,065000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,065100,1.0411,1.0412,1.0411,1.0411
USDCHF,20080625,065200,1.0412,1.0413,1.0412,1.0412
USDCHF,20080625,065300,1.0412,1.0414,1.0412,1.0413
USDCHF,20080625,065400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,065500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,065600,1.0412,1.0412,1.0410,1.0411
USDCHF,20080625,065700,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,065800,1.0411,1.0412,1.0411,1.0412
USDCHF,20080625,065900,1.0411,1.0412,1.0410,1.0410
USDCHF,20080625,070000,1.0411,1.0411,1.0410,1.0411
USDCHF,20080625,070100,1.0410,1.0412,1.0410,1.0411
USDCHF,20080625,070200,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,070300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,070400,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,070500,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,070600,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,070700,1.0409,1.0410,1.0409,1.0409
USDCHF,20080625,070800,1.0409,1.0410,1.0409,1.0410
USDCHF,20080625,070900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,071000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,071100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,071200,1.0409,1.0409,1.0408,1.0409
USDCHF,20080625,071300,1.0408,1.0409,1.0408,1.0409
USDCHF,20080625,071400,1.0408,1.0408,1.0406,1.0406
USDCHF,20080625,071500,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,071600,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,071700,1.0408,1.0408,1.0407,1.0407
USDCHF,20080625,071800,1.0408,1.0408,1.0407,1.0408
USDCHF,20080625,071900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,072000,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,072100,1.0408,1.0409,1.0408,1.0409
USDCHF,20080625,072200,1.0409,1.0410,1.0409,1.0410
USDCHF,20080625,072300,1.0409,1.0409,1.0407,1.0408
USDCHF,20080625,072400,1.0408,1.0408,1.0406,1.0406
USDCHF,20080625,072500,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,072600,1.0408,1.0408,1.0407,1.0408
USDCHF,20080625,072700,1.0407,1.0408,1.0407,1.0407
USDCHF,20080625,072800,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,072900,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,073000,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,073100,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,073200,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,073300,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,073400,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,073500,1.0407,1.0407,1.0406,1.0407
USDCHF,20080625,073600,1.0406,1.0406,1.0406,1.0406
USDCHF,20080625,073700,1.0406,1.0407,1.0406,1.0407
USDCHF,20080625,073800,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,073900,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,074000,1.0409,1.0410,1.0409,1.0409
USDCHF,20080625,074100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,074200,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,074300,1.0411,1.0412,1.0411,1.0412
USDCHF,20080625,074400,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,074500,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,074600,1.0408,1.0410,1.0408,1.0409
USDCHF,20080625,074700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,074800,1.0410,1.0410,1.0409,1.0410
USDCHF,20080625,074900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,075000,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,075100,1.0409,1.0409,1.0408,1.0408
USDCHF,20080625,075200,1.0407,1.0409,1.0407,1.0409
USDCHF,20080625,075300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,075400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,075500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,075600,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,075700,1.0409,1.0409,1.0408,1.0408
USDCHF,20080625,075800,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,075900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,080000,1.0408,1.0409,1.0408,1.0409
USDCHF,20080625,080100,1.0409,1.0410,1.0409,1.0409
USDCHF,20080625,080200,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,080300,1.0410,1.0414,1.0410,1.0414
USDCHF,20080625,080400,1.0415,1.0417,1.0413,1.0413
USDCHF,20080625,080500,1.0414,1.0414,1.0412,1.0414
USDCHF,20080625,080600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,080700,1.0414,1.0417,1.0414,1.0417
USDCHF,20080625,080800,1.0418,1.0424,1.0418,1.0423
USDCHF,20080625,080900,1.0424,1.0426,1.0424,1.0424
USDCHF,20080625,081000,1.0425,1.0430,1.0425,1.0427
USDCHF,20080625,081100,1.0428,1.0428,1.0424,1.0426
USDCHF,20080625,081200,1.0425,1.0426,1.0424,1.0425
USDCHF,20080625,081300,1.0426,1.0426,1.0425,1.0426
USDCHF,20080625,081400,1.0426,1.0426,1.0425,1.0425
USDCHF,20080625,081500,1.0426,1.0427,1.0425,1.0426
USDCHF,20080625,081600,1.0425,1.0426,1.0424,1.0425
USDCHF,20080625,081700,1.0426,1.0426,1.0425,1.0426
USDCHF,20080625,081800,1.0426,1.0427,1.0426,1.0427
USDCHF,20080625,081900,1.0426,1.0426,1.0423,1.0423
USDCHF,20080625,082000,1.0423,1.0423,1.0422,1.0423
USDCHF,20080625,082100,1.0422,1.0423,1.0422,1.0423
USDCHF,20080625,082200,1.0422,1.0422,1.0422,1.0422
USDCHF,20080625,082300,1.0422,1.0422,1.0420,1.0421
USDCHF,20080625,082400,1.0421,1.0422,1.0421,1.0421
USDCHF,20080625,082500,1.0422,1.0422,1.0421,1.0421
USDCHF,20080625,082600,1.0421,1.0422,1.0421,1.0422
USDCHF,20080625,082700,1.0421,1.0422,1.0421,1.0422
USDCHF,20080625,082800,1.0422,1.0422,1.0421,1.0421
USDCHF,20080625,082900,1.0420,1.0421,1.0420,1.0420
USDCHF,20080625,083000,1.0419,1.0420,1.0419,1.0420
USDCHF,20080625,083100,1.0421,1.0421,1.0420,1.0420
USDCHF,20080625,083200,1.0419,1.0420,1.0418,1.0418
USDCHF,20080625,083300,1.0419,1.0421,1.0419,1.0421
USDCHF,20080625,083400,1.0422,1.0422,1.0418,1.0418
USDCHF,20080625,083500,1.0418,1.0418,1.0417,1.0417
USDCHF,20080625,083600,1.0417,1.0418,1.0417,1.0418
USDCHF,20080625,083700,1.0417,1.0418,1.0417,1.0417
USDCHF,20080625,083800,1.0417,1.0417,1.0417,1.0417
USDCHF,20080625,083900,1.0417,1.0418,1.0415,1.0416
USDCHF,20080625,084000,1.0415,1.0415,1.0413,1.0413
USDCHF,20080625,084100,1.0412,1.0413,1.0410,1.0412
USDCHF,20080625,084200,1.0411,1.0414,1.0411,1.0413
USDCHF,20080625,084300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,084400,1.0412,1.0415,1.0412,1.0415
USDCHF,20080625,084500,1.0414,1.0414,1.0412,1.0413
USDCHF,20080625,084600,1.0413,1.0414,1.0413,1.0414
USDCHF,20080625,084700,1.0413,1.0414,1.0413,1.0414
USDCHF,20080625,084800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,084900,1.0414,1.0416,1.0414,1.0416
USDCHF,20080625,085000,1.0416,1.0416,1.0415,1.0416
USDCHF,20080625,085100,1.0415,1.0417,1.0415,1.0417
USDCHF,20080625,085200,1.0416,1.0416,1.0415,1.0416
USDCHF,20080625,085300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080625,085400,1.0416,1.0417,1.0416,1.0417
USDCHF,20080625,085500,1.0417,1.0420,1.0417,1.0420
USDCHF,20080625,085600,1.0419,1.0419,1.0418,1.0419
USDCHF,20080625,085700,1.0419,1.0419,1.0419,1.0419
USDCHF,20080625,085800,1.0420,1.0421,1.0419,1.0420
USDCHF,20080625,085900,1.0419,1.0420,1.0419,1.0420
USDCHF,20080625,090000,1.0420,1.0420,1.0419,1.0419
USDCHF,20080625,090100,1.0420,1.0425,1.0420,1.0424
USDCHF,20080625,090200,1.0425,1.0431,1.0425,1.0428
USDCHF,20080625,090300,1.0429,1.0429,1.0427,1.0428
USDCHF,20080625,090400,1.0429,1.0429,1.0426,1.0426
USDCHF,20080625,090500,1.0425,1.0427,1.0425,1.0426
USDCHF,20080625,090600,1.0426,1.0427,1.0425,1.0427
USDCHF,20080625,090700,1.0427,1.0428,1.0427,1.0428
USDCHF,20080625,090800,1.0429,1.0430,1.0428,1.0430
USDCHF,20080625,090900,1.0431,1.0431,1.0430,1.0430
USDCHF,20080625,091000,1.0430,1.0430,1.0429,1.0430
USDCHF,20080625,091100,1.0430,1.0430,1.0429,1.0429
USDCHF,20080625,091200,1.0428,1.0429,1.0428,1.0429
USDCHF,20080625,091300,1.0429,1.0429,1.0428,1.0428
USDCHF,20080625,091400,1.0428,1.0429,1.0428,1.0429
USDCHF,20080625,091500,1.0430,1.0430,1.0428,1.0429
USDCHF,20080625,091600,1.0428,1.0428,1.0424,1.0424
USDCHF,20080625,091700,1.0423,1.0423,1.0419,1.0422
USDCHF,20080625,091800,1.0421,1.0423,1.0421,1.0423
USDCHF,20080625,091900,1.0423,1.0425,1.0422,1.0425
USDCHF,20080625,092000,1.0426,1.0426,1.0422,1.0423
USDCHF,20080625,092100,1.0422,1.0424,1.0422,1.0423
USDCHF,20080625,092200,1.0422,1.0422,1.0418,1.0420
USDCHF,20080625,092300,1.0421,1.0421,1.0420,1.0421
USDCHF,20080625,092400,1.0420,1.0423,1.0419,1.0423
USDCHF,20080625,092500,1.0422,1.0423,1.0419,1.0419
USDCHF,20080625,092600,1.0420,1.0422,1.0419,1.0422
USDCHF,20080625,092700,1.0423,1.0424,1.0422,1.0423
USDCHF,20080625,092800,1.0424,1.0425,1.0423,1.0425
USDCHF,20080625,092900,1.0424,1.0424,1.0423,1.0423
USDCHF,20080625,093000,1.0423,1.0423,1.0422,1.0422
USDCHF,20080625,093100,1.0423,1.0423,1.0422,1.0423
USDCHF,20080625,093200,1.0423,1.0424,1.0423,1.0423
USDCHF,20080625,093300,1.0423,1.0423,1.0423,1.0423
USDCHF,20080625,093400,1.0423,1.0423,1.0423,1.0423
USDCHF,20080625,093500,1.0423,1.0423,1.0422,1.0422
USDCHF,20080625,093600,1.0422,1.0423,1.0422,1.0423
USDCHF,20080625,093700,1.0424,1.0428,1.0424,1.0428
USDCHF,20080625,093800,1.0427,1.0432,1.0427,1.0431
USDCHF,20080625,093900,1.0430,1.0430,1.0430,1.0430
USDCHF,20080625,094000,1.0429,1.0429,1.0423,1.0423
USDCHF,20080625,094100,1.0424,1.0428,1.0424,1.0428
USDCHF,20080625,094200,1.0427,1.0427,1.0426,1.0426
USDCHF,20080625,094300,1.0427,1.0428,1.0426,1.0427
USDCHF,20080625,094400,1.0426,1.0428,1.0426,1.0428
USDCHF,20080625,094500,1.0427,1.0429,1.0427,1.0428
USDCHF,20080625,094600,1.0427,1.0428,1.0427,1.0428
USDCHF,20080625,094700,1.0427,1.0428,1.0427,1.0428
USDCHF,20080625,094800,1.0428,1.0428,1.0426,1.0426
USDCHF,20080625,094900,1.0426,1.0426,1.0425,1.0425
USDCHF,20080625,095000,1.0426,1.0427,1.0426,1.0427
USDCHF,20080625,095100,1.0428,1.0428,1.0427,1.0427
USDCHF,20080625,095200,1.0428,1.0428,1.0426,1.0427
USDCHF,20080625,095300,1.0428,1.0428,1.0426,1.0426
USDCHF,20080625,095400,1.0425,1.0425,1.0423,1.0424
USDCHF,20080625,095500,1.0423,1.0425,1.0423,1.0425
USDCHF,20080625,095600,1.0425,1.0426,1.0425,1.0425
USDCHF,20080625,095700,1.0424,1.0424,1.0423,1.0423
USDCHF,20080625,095800,1.0422,1.0424,1.0421,1.0421
USDCHF,20080625,095900,1.0420,1.0421,1.0420,1.0421
USDCHF,20080625,100000,1.0420,1.0423,1.0420,1.0423
USDCHF,20080625,100100,1.0422,1.0423,1.0422,1.0423
USDCHF,20080625,100200,1.0424,1.0425,1.0424,1.0424
USDCHF,20080625,100300,1.0423,1.0424,1.0421,1.0421
USDCHF,20080625,100400,1.0420,1.0422,1.0419,1.0422
USDCHF,20080625,100500,1.0421,1.0421,1.0413,1.0415
USDCHF,20080625,100600,1.0414,1.0417,1.0414,1.0417
USDCHF,20080625,100700,1.0418,1.0419,1.0417,1.0419
USDCHF,20080625,100800,1.0418,1.0419,1.0416,1.0416
USDCHF,20080625,100900,1.0417,1.0417,1.0416,1.0416
USDCHF,20080625,101000,1.0417,1.0418,1.0417,1.0418
USDCHF,20080625,101100,1.0418,1.0419,1.0418,1.0418
USDCHF,20080625,101200,1.0418,1.0420,1.0418,1.0420
USDCHF,20080625,101300,1.0420,1.0420,1.0418,1.0418
USDCHF,20080625,101400,1.0417,1.0418,1.0417,1.0417
USDCHF,20080625,101500,1.0417,1.0417,1.0416,1.0417
USDCHF,20080625,101600,1.0416,1.0418,1.0416,1.0417
USDCHF,20080625,101700,1.0418,1.0418,1.0417,1.0418
USDCHF,20080625,101800,1.0419,1.0421,1.0419,1.0421
USDCHF,20080625,101900,1.0420,1.0420,1.0419,1.0419
USDCHF,20080625,102000,1.0418,1.0418,1.0417,1.0417
USDCHF,20080625,102100,1.0418,1.0418,1.0416,1.0416
USDCHF,20080625,102200,1.0417,1.0418,1.0416,1.0417
USDCHF,20080625,102300,1.0417,1.0418,1.0417,1.0417
USDCHF,20080625,102400,1.0418,1.0418,1.0417,1.0418
USDCHF,20080625,102500,1.0417,1.0418,1.0416,1.0416
USDCHF,20080625,102600,1.0417,1.0418,1.0416,1.0417
USDCHF,20080625,102700,1.0417,1.0418,1.0416,1.0416
USDCHF,20080625,102800,1.0415,1.0416,1.0415,1.0416
USDCHF,20080625,102900,1.0416,1.0417,1.0416,1.0417
USDCHF,20080625,103000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080625,103100,1.0415,1.0432,1.0415,1.0426
USDCHF,20080625,103200,1.0425,1.0425,1.0421,1.0422
USDCHF,20080625,103300,1.0421,1.0423,1.0421,1.0423
USDCHF,20080625,103400,1.0422,1.0423,1.0422,1.0422
USDCHF,20080625,103500,1.0421,1.0421,1.0417,1.0418
USDCHF,20080625,103600,1.0419,1.0419,1.0416,1.0416
USDCHF,20080625,103700,1.0415,1.0416,1.0414,1.0416
USDCHF,20080625,103800,1.0415,1.0415,1.0404,1.0404
USDCHF,20080625,103900,1.0405,1.0411,1.0405,1.0410
USDCHF,20080625,104000,1.0411,1.0413,1.0411,1.0411
USDCHF,20080625,104100,1.0411,1.0411,1.0409,1.0409
USDCHF,20080625,104200,1.0408,1.0410,1.0406,1.0407
USDCHF,20080625,104300,1.0408,1.0408,1.0405,1.0408
USDCHF,20080625,104400,1.0409,1.0412,1.0409,1.0410
USDCHF,20080625,104500,1.0410,1.0410,1.0407,1.0408
USDCHF,20080625,104600,1.0409,1.0411,1.0408,1.0411
USDCHF,20080625,104700,1.0412,1.0414,1.0412,1.0412
USDCHF,20080625,104800,1.0412,1.0413,1.0410,1.0412
USDCHF,20080625,104900,1.0413,1.0413,1.0409,1.0411
USDCHF,20080625,105000,1.0412,1.0412,1.0410,1.0410
USDCHF,20080625,105100,1.0409,1.0411,1.0409,1.0410
USDCHF,20080625,105200,1.0409,1.0410,1.0402,1.0402
USDCHF,20080625,105300,1.0403,1.0404,1.0396,1.0397
USDCHF,20080625,105400,1.0398,1.0403,1.0398,1.0403
USDCHF,20080625,105500,1.0402,1.0402,1.0401,1.0402
USDCHF,20080625,105600,1.0401,1.0404,1.0397,1.0398
USDCHF,20080625,105700,1.0399,1.0403,1.0399,1.0402
USDCHF,20080625,105800,1.0403,1.0408,1.0403,1.0407
USDCHF,20080625,105900,1.0408,1.0408,1.0405,1.0407
USDCHF,20080625,110000,1.0408,1.0409,1.0406,1.0406
USDCHF,20080625,110100,1.0405,1.0406,1.0402,1.0402
USDCHF,20080625,110200,1.0403,1.0403,1.0402,1.0402
USDCHF,20080625,110300,1.0402,1.0403,1.0402,1.0403
USDCHF,20080625,110400,1.0402,1.0406,1.0402,1.0405
USDCHF,20080625,110500,1.0406,1.0407,1.0405,1.0407
USDCHF,20080625,110600,1.0407,1.0409,1.0407,1.0407
USDCHF,20080625,110700,1.0408,1.0409,1.0407,1.0408
USDCHF,20080625,110800,1.0408,1.0408,1.0407,1.0408
USDCHF,20080625,110900,1.0408,1.0408,1.0407,1.0408
USDCHF,20080625,111000,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,111100,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,111200,1.0407,1.0407,1.0407,1.0407
USDCHF,20080625,111300,1.0407,1.0408,1.0407,1.0407
USDCHF,20080625,111400,1.0407,1.0407,1.0406,1.0406
USDCHF,20080625,111500,1.0407,1.0407,1.0404,1.0404
USDCHF,20080625,111600,1.0405,1.0405,1.0404,1.0404
USDCHF,20080625,111700,1.0405,1.0405,1.0405,1.0405
USDCHF,20080625,111800,1.0406,1.0406,1.0405,1.0406
USDCHF,20080625,111900,1.0405,1.0406,1.0405,1.0405
USDCHF,20080625,112000,1.0406,1.0406,1.0405,1.0405
USDCHF,20080625,112100,1.0406,1.0406,1.0405,1.0405
USDCHF,20080625,112200,1.0406,1.0407,1.0406,1.0406
USDCHF,20080625,112300,1.0406,1.0407,1.0406,1.0407
USDCHF,20080625,112400,1.0406,1.0406,1.0406,1.0406
USDCHF,20080625,112500,1.0407,1.0408,1.0406,1.0407
USDCHF,20080625,112600,1.0408,1.0408,1.0407,1.0408
USDCHF,20080625,112700,1.0409,1.0409,1.0408,1.0409
USDCHF,20080625,112800,1.0409,1.0409,1.0407,1.0407
USDCHF,20080625,112900,1.0408,1.0408,1.0407,1.0407
USDCHF,20080625,113000,1.0406,1.0420,1.0405,1.0417
USDCHF,20080625,113100,1.0416,1.0416,1.0412,1.0414
USDCHF,20080625,113200,1.0415,1.0418,1.0414,1.0414
USDCHF,20080625,113300,1.0413,1.0413,1.0411,1.0413
USDCHF,20080625,113400,1.0412,1.0416,1.0412,1.0416
USDCHF,20080625,113500,1.0415,1.0415,1.0414,1.0415
USDCHF,20080625,113600,1.0416,1.0419,1.0416,1.0416
USDCHF,20080625,113700,1.0415,1.0416,1.0414,1.0414
USDCHF,20080625,113800,1.0415,1.0417,1.0415,1.0416
USDCHF,20080625,113900,1.0416,1.0418,1.0416,1.0418
USDCHF,20080625,114000,1.0417,1.0417,1.0414,1.0414
USDCHF,20080625,114100,1.0414,1.0415,1.0414,1.0415
USDCHF,20080625,114200,1.0416,1.0417,1.0415,1.0417
USDCHF,20080625,114300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080625,114400,1.0417,1.0418,1.0416,1.0418
USDCHF,20080625,114500,1.0418,1.0419,1.0418,1.0418
USDCHF,20080625,114600,1.0419,1.0420,1.0418,1.0418
USDCHF,20080625,114700,1.0418,1.0420,1.0418,1.0418
USDCHF,20080625,114800,1.0419,1.0419,1.0419,1.0419
USDCHF,20080625,114900,1.0418,1.0418,1.0418,1.0418
USDCHF,20080625,115000,1.0418,1.0419,1.0417,1.0417
USDCHF,20080625,115100,1.0417,1.0418,1.0417,1.0418
USDCHF,20080625,115200,1.0418,1.0418,1.0417,1.0417
USDCHF,20080625,115300,1.0418,1.0418,1.0417,1.0417
USDCHF,20080625,115400,1.0417,1.0417,1.0417,1.0417
USDCHF,20080625,115500,1.0417,1.0418,1.0417,1.0418
USDCHF,20080625,115600,1.0417,1.0417,1.0417,1.0417
USDCHF,20080625,115700,1.0417,1.0417,1.0417,1.0417
USDCHF,20080625,115800,1.0417,1.0417,1.0416,1.0416
USDCHF,20080625,115900,1.0417,1.0417,1.0416,1.0416
USDCHF,20080625,120000,1.0415,1.0415,1.0414,1.0414
USDCHF,20080625,120100,1.0414,1.0415,1.0411,1.0414
USDCHF,20080625,120200,1.0415,1.0415,1.0413,1.0413
USDCHF,20080625,120300,1.0413,1.0413,1.0411,1.0412
USDCHF,20080625,120400,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,120500,1.0413,1.0414,1.0413,1.0413
USDCHF,20080625,120600,1.0413,1.0414,1.0412,1.0412
USDCHF,20080625,120700,1.0412,1.0413,1.0412,1.0412
USDCHF,20080625,120800,1.0411,1.0411,1.0409,1.0410
USDCHF,20080625,120900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,121000,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,121100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,121200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,121300,1.0410,1.0410,1.0407,1.0408
USDCHF,20080625,121400,1.0407,1.0408,1.0407,1.0407
USDCHF,20080625,121500,1.0408,1.0410,1.0408,1.0409
USDCHF,20080625,121600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080625,121700,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,121800,1.0412,1.0412,1.0410,1.0410
USDCHF,20080625,121900,1.0409,1.0409,1.0408,1.0408
USDCHF,20080625,122000,1.0408,1.0409,1.0408,1.0408
USDCHF,20080625,122100,1.0408,1.0408,1.0406,1.0406
USDCHF,20080625,122200,1.0405,1.0405,1.0404,1.0405
USDCHF,20080625,122300,1.0406,1.0406,1.0403,1.0405
USDCHF,20080625,122400,1.0404,1.0404,1.0401,1.0402
USDCHF,20080625,122500,1.0402,1.0403,1.0402,1.0403
USDCHF,20080625,122600,1.0403,1.0403,1.0402,1.0403
USDCHF,20080625,122700,1.0402,1.0404,1.0402,1.0404
USDCHF,20080625,122800,1.0404,1.0404,1.0402,1.0403
USDCHF,20080625,122900,1.0403,1.0403,1.0402,1.0403
USDCHF,20080625,123000,1.0402,1.0404,1.0402,1.0403
USDCHF,20080625,123100,1.0404,1.0404,1.0403,1.0404
USDCHF,20080625,123200,1.0403,1.0403,1.0403,1.0403
USDCHF,20080625,123300,1.0403,1.0403,1.0403,1.0403
USDCHF,20080625,123400,1.0403,1.0404,1.0403,1.0404
USDCHF,20080625,123500,1.0403,1.0404,1.0403,1.0404
USDCHF,20080625,123600,1.0404,1.0405,1.0404,1.0404
USDCHF,20080625,123700,1.0405,1.0407,1.0405,1.0407
USDCHF,20080625,123800,1.0407,1.0409,1.0407,1.0409
USDCHF,20080625,123900,1.0408,1.0413,1.0407,1.0410
USDCHF,20080625,124000,1.0409,1.0409,1.0408,1.0409
USDCHF,20080625,124100,1.0408,1.0408,1.0405,1.0406
USDCHF,20080625,124200,1.0407,1.0407,1.0404,1.0404
USDCHF,20080625,124300,1.0404,1.0405,1.0404,1.0405
USDCHF,20080625,124400,1.0404,1.0405,1.0404,1.0405
USDCHF,20080625,124500,1.0405,1.0406,1.0405,1.0406
USDCHF,20080625,124600,1.0407,1.0407,1.0405,1.0405
USDCHF,20080625,124700,1.0405,1.0406,1.0405,1.0405
USDCHF,20080625,124800,1.0406,1.0406,1.0405,1.0405
USDCHF,20080625,124900,1.0406,1.0406,1.0405,1.0405
USDCHF,20080625,125000,1.0405,1.0405,1.0405,1.0405
USDCHF,20080625,125100,1.0405,1.0405,1.0405,1.0405
USDCHF,20080625,125200,1.0405,1.0406,1.0405,1.0405
USDCHF,20080625,125300,1.0405,1.0405,1.0403,1.0403
USDCHF,20080625,125400,1.0402,1.0402,1.0401,1.0402
USDCHF,20080625,125500,1.0403,1.0406,1.0402,1.0405
USDCHF,20080625,125600,1.0405,1.0405,1.0403,1.0403
USDCHF,20080625,125700,1.0404,1.0406,1.0404,1.0406
USDCHF,20080625,125800,1.0405,1.0406,1.0405,1.0406
USDCHF,20080625,125900,1.0406,1.0406,1.0406,1.0406
USDCHF,20080625,130000,1.0406,1.0406,1.0405,1.0405
USDCHF,20080625,130100,1.0406,1.0406,1.0405,1.0406
USDCHF,20080625,130200,1.0406,1.0409,1.0406,1.0409
USDCHF,20080625,130300,1.0408,1.0409,1.0408,1.0409
USDCHF,20080625,130400,1.0410,1.0410,1.0409,1.0410
USDCHF,20080625,130500,1.0409,1.0409,1.0407,1.0408
USDCHF,20080625,130600,1.0408,1.0410,1.0408,1.0410
USDCHF,20080625,130700,1.0411,1.0411,1.0409,1.0409
USDCHF,20080625,130800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,130900,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,131000,1.0411,1.0412,1.0411,1.0411
USDCHF,20080625,131100,1.0411,1.0412,1.0411,1.0412
USDCHF,20080625,131200,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,131300,1.0409,1.0412,1.0409,1.0412
USDCHF,20080625,131400,1.0413,1.0413,1.0411,1.0411
USDCHF,20080625,131500,1.0410,1.0411,1.0407,1.0408
USDCHF,20080625,131600,1.0407,1.0407,1.0406,1.0407
USDCHF,20080625,131700,1.0406,1.0407,1.0406,1.0407
USDCHF,20080625,131800,1.0408,1.0408,1.0408,1.0408
USDCHF,20080625,131900,1.0408,1.0408,1.0407,1.0408
USDCHF,20080625,132000,1.0408,1.0408,1.0407,1.0407
USDCHF,20080625,132100,1.0407,1.0408,1.0407,1.0408
USDCHF,20080625,132200,1.0407,1.0408,1.0407,1.0407
USDCHF,20080625,132300,1.0406,1.0406,1.0404,1.0404
USDCHF,20080625,132400,1.0403,1.0404,1.0403,1.0403
USDCHF,20080625,132500,1.0404,1.0405,1.0404,1.0405
USDCHF,20080625,132600,1.0406,1.0408,1.0405,1.0406
USDCHF,20080625,132700,1.0405,1.0405,1.0404,1.0405
USDCHF,20080625,132800,1.0404,1.0409,1.0404,1.0408
USDCHF,20080625,132900,1.0407,1.0408,1.0407,1.0407
USDCHF,20080625,133000,1.0408,1.0408,1.0407,1.0407
USDCHF,20080625,133100,1.0406,1.0406,1.0405,1.0405
USDCHF,20080625,133200,1.0404,1.0405,1.0403,1.0404
USDCHF,20080625,133300,1.0405,1.0405,1.0404,1.0404
USDCHF,20080625,133400,1.0405,1.0408,1.0405,1.0407
USDCHF,20080625,133500,1.0407,1.0407,1.0405,1.0405
USDCHF,20080625,133600,1.0405,1.0405,1.0404,1.0404
USDCHF,20080625,133700,1.0404,1.0404,1.0403,1.0403
USDCHF,20080625,133800,1.0403,1.0404,1.0403,1.0404
USDCHF,20080625,133900,1.0404,1.0404,1.0404,1.0404
USDCHF,20080625,134000,1.0404,1.0404,1.0404,1.0404
USDCHF,20080625,134100,1.0404,1.0404,1.0404,1.0404
USDCHF,20080625,134200,1.0404,1.0406,1.0404,1.0406
USDCHF,20080625,134300,1.0405,1.0405,1.0404,1.0405
USDCHF,20080625,134400,1.0405,1.0406,1.0405,1.0406
USDCHF,20080625,134500,1.0406,1.0407,1.0405,1.0407
USDCHF,20080625,134600,1.0406,1.0408,1.0406,1.0408
USDCHF,20080625,134700,1.0407,1.0407,1.0406,1.0407
USDCHF,20080625,134800,1.0406,1.0406,1.0405,1.0405
USDCHF,20080625,134900,1.0405,1.0405,1.0404,1.0404
USDCHF,20080625,135000,1.0403,1.0403,1.0403,1.0403
USDCHF,20080625,135100,1.0403,1.0403,1.0403,1.0403
USDCHF,20080625,135200,1.0403,1.0404,1.0403,1.0403
USDCHF,20080625,135300,1.0404,1.0404,1.0402,1.0402
USDCHF,20080625,135400,1.0403,1.0404,1.0403,1.0403
USDCHF,20080625,135500,1.0404,1.0404,1.0404,1.0404
USDCHF,20080625,135600,1.0404,1.0405,1.0404,1.0404
USDCHF,20080625,135700,1.0404,1.0406,1.0404,1.0405
USDCHF,20080625,135800,1.0404,1.0405,1.0404,1.0404
USDCHF,20080625,135900,1.0404,1.0406,1.0404,1.0405
USDCHF,20080625,140000,1.0405,1.0405,1.0404,1.0404
USDCHF,20080625,140100,1.0403,1.0405,1.0402,1.0404
USDCHF,20080625,140200,1.0403,1.0403,1.0402,1.0402
USDCHF,20080625,140300,1.0401,1.0401,1.0400,1.0401
USDCHF,20080625,140400,1.0400,1.0402,1.0400,1.0401
USDCHF,20080625,140500,1.0401,1.0402,1.0400,1.0400
USDCHF,20080625,140600,1.0401,1.0401,1.0400,1.0400
USDCHF,20080625,140700,1.0401,1.0401,1.0400,1.0401
USDCHF,20080625,140800,1.0400,1.0400,1.0399,1.0399
USDCHF,20080625,140900,1.0398,1.0398,1.0396,1.0397
USDCHF,20080625,141000,1.0398,1.0398,1.0397,1.0397
USDCHF,20080625,141100,1.0397,1.0397,1.0396,1.0396
USDCHF,20080625,141200,1.0395,1.0395,1.0393,1.0393
USDCHF,20080625,141300,1.0392,1.0392,1.0391,1.0391
USDCHF,20080625,141400,1.0391,1.0393,1.0391,1.0393
USDCHF,20080625,141500,1.0394,1.0394,1.0392,1.0393
USDCHF,20080625,141600,1.0394,1.0396,1.0394,1.0395
USDCHF,20080625,141700,1.0394,1.0395,1.0394,1.0395
USDCHF,20080625,141800,1.0395,1.0396,1.0395,1.0395
USDCHF,20080625,141900,1.0395,1.0396,1.0395,1.0396
USDCHF,20080625,142000,1.0397,1.0397,1.0396,1.0396
USDCHF,20080625,142100,1.0397,1.0397,1.0394,1.0394
USDCHF,20080625,142200,1.0395,1.0395,1.0394,1.0395
USDCHF,20080625,142300,1.0395,1.0397,1.0395,1.0396
USDCHF,20080625,142400,1.0395,1.0397,1.0395,1.0396
USDCHF,20080625,142500,1.0397,1.0397,1.0396,1.0397
USDCHF,20080625,142600,1.0397,1.0397,1.0396,1.0396
USDCHF,20080625,142700,1.0396,1.0397,1.0394,1.0394
USDCHF,20080625,142800,1.0393,1.0395,1.0393,1.0395
USDCHF,20080625,142900,1.0394,1.0395,1.0394,1.0394
USDCHF,20080625,143000,1.0394,1.0394,1.0393,1.0393
USDCHF,20080625,143100,1.0392,1.0394,1.0392,1.0394
USDCHF,20080625,143200,1.0393,1.0397,1.0393,1.0397
USDCHF,20080625,143300,1.0398,1.0399,1.0397,1.0397
USDCHF,20080625,143400,1.0397,1.0397,1.0397,1.0397
USDCHF,20080625,143500,1.0397,1.0398,1.0397,1.0398
USDCHF,20080625,143600,1.0397,1.0398,1.0397,1.0397
USDCHF,20080625,143700,1.0398,1.0399,1.0398,1.0399
USDCHF,20080625,143800,1.0398,1.0399,1.0398,1.0399
USDCHF,20080625,143900,1.0399,1.0399,1.0398,1.0398
USDCHF,20080625,144000,1.0397,1.0398,1.0397,1.0398
USDCHF,20080625,144100,1.0397,1.0399,1.0397,1.0399
USDCHF,20080625,144200,1.0398,1.0400,1.0398,1.0399
USDCHF,20080625,144300,1.0398,1.0399,1.0398,1.0399
USDCHF,20080625,144400,1.0398,1.0399,1.0398,1.0398
USDCHF,20080625,144500,1.0399,1.0400,1.0399,1.0400
USDCHF,20080625,144600,1.0401,1.0401,1.0399,1.0399
USDCHF,20080625,144700,1.0398,1.0398,1.0397,1.0397
USDCHF,20080625,144800,1.0397,1.0398,1.0397,1.0398
USDCHF,20080625,144900,1.0398,1.0399,1.0398,1.0398
USDCHF,20080625,145000,1.0397,1.0398,1.0397,1.0398
USDCHF,20080625,145100,1.0398,1.0398,1.0397,1.0398
USDCHF,20080625,145200,1.0397,1.0397,1.0395,1.0395
USDCHF,20080625,145300,1.0394,1.0394,1.0392,1.0392
USDCHF,20080625,145400,1.0392,1.0393,1.0391,1.0392
USDCHF,20080625,145500,1.0393,1.0394,1.0393,1.0393
USDCHF,20080625,145600,1.0394,1.0394,1.0391,1.0391
USDCHF,20080625,145700,1.0391,1.0391,1.0391,1.0391
USDCHF,20080625,145800,1.0391,1.0391,1.0391,1.0391
USDCHF,20080625,145900,1.0391,1.0392,1.0391,1.0391
USDCHF,20080625,150000,1.0392,1.0393,1.0392,1.0392
USDCHF,20080625,150100,1.0393,1.0393,1.0392,1.0393
USDCHF,20080625,150200,1.0393,1.0393,1.0392,1.0393
USDCHF,20080625,150300,1.0392,1.0392,1.0391,1.0391
USDCHF,20080625,150400,1.0392,1.0392,1.0391,1.0391
USDCHF,20080625,150500,1.0392,1.0392,1.0388,1.0388
USDCHF,20080625,150600,1.0389,1.0389,1.0388,1.0388
USDCHF,20080625,150700,1.0389,1.0390,1.0389,1.0390
USDCHF,20080625,150800,1.0389,1.0389,1.0388,1.0388
USDCHF,20080625,150900,1.0388,1.0388,1.0387,1.0388
USDCHF,20080625,151000,1.0387,1.0389,1.0387,1.0388
USDCHF,20080625,151100,1.0389,1.0391,1.0389,1.0390
USDCHF,20080625,151200,1.0389,1.0390,1.0389,1.0390
USDCHF,20080625,151300,1.0390,1.0390,1.0388,1.0389
USDCHF,20080625,151400,1.0388,1.0388,1.0387,1.0388
USDCHF,20080625,151500,1.0387,1.0387,1.0386,1.0386
USDCHF,20080625,151600,1.0385,1.0388,1.0385,1.0388
USDCHF,20080625,151700,1.0389,1.0390,1.0388,1.0388
USDCHF,20080625,151800,1.0388,1.0389,1.0388,1.0389
USDCHF,20080625,151900,1.0388,1.0390,1.0388,1.0389
USDCHF,20080625,152000,1.0389,1.0390,1.0388,1.0388
USDCHF,20080625,152100,1.0387,1.0387,1.0384,1.0385
USDCHF,20080625,152200,1.0384,1.0384,1.0380,1.0380
USDCHF,20080625,152300,1.0381,1.0381,1.0378,1.0378
USDCHF,20080625,152400,1.0377,1.0378,1.0377,1.0378
USDCHF,20080625,152500,1.0377,1.0380,1.0377,1.0379
USDCHF,20080625,152600,1.0380,1.0381,1.0380,1.0380
USDCHF,20080625,152700,1.0379,1.0381,1.0379,1.0381
USDCHF,20080625,152800,1.0381,1.0384,1.0381,1.0382
USDCHF,20080625,152900,1.0383,1.0383,1.0381,1.0381
USDCHF,20080625,153000,1.0381,1.0383,1.0381,1.0381
USDCHF,20080625,153100,1.0380,1.0381,1.0376,1.0381
USDCHF,20080625,153200,1.0380,1.0380,1.0375,1.0376
USDCHF,20080625,153300,1.0375,1.0378,1.0375,1.0378
USDCHF,20080625,153400,1.0377,1.0377,1.0376,1.0376
USDCHF,20080625,153500,1.0377,1.0380,1.0377,1.0378
USDCHF,20080625,153600,1.0377,1.0379,1.0376,1.0378
USDCHF,20080625,153700,1.0377,1.0380,1.0377,1.0377
USDCHF,20080625,153800,1.0378,1.0380,1.0377,1.0377
USDCHF,20080625,153900,1.0378,1.0381,1.0378,1.0381
USDCHF,20080625,154000,1.0380,1.0380,1.0379,1.0379
USDCHF,20080625,154100,1.0379,1.0381,1.0379,1.0381
USDCHF,20080625,154200,1.0381,1.0384,1.0381,1.0383
USDCHF,20080625,154300,1.0382,1.0384,1.0382,1.0384
USDCHF,20080625,154400,1.0385,1.0385,1.0384,1.0384
USDCHF,20080625,154500,1.0386,1.0387,1.0385,1.0385
USDCHF,20080625,154600,1.0384,1.0387,1.0384,1.0386
USDCHF,20080625,154700,1.0385,1.0385,1.0383,1.0383
USDCHF,20080625,154800,1.0382,1.0384,1.0381,1.0384
USDCHF,20080625,154900,1.0385,1.0385,1.0384,1.0385
USDCHF,20080625,155000,1.0385,1.0389,1.0385,1.0389
USDCHF,20080625,155100,1.0388,1.0388,1.0386,1.0387
USDCHF,20080625,155200,1.0388,1.0388,1.0387,1.0387
USDCHF,20080625,155300,1.0388,1.0389,1.0388,1.0388
USDCHF,20080625,155400,1.0387,1.0388,1.0386,1.0387
USDCHF,20080625,155500,1.0388,1.0388,1.0386,1.0386
USDCHF,20080625,155600,1.0387,1.0388,1.0386,1.0387
USDCHF,20080625,155700,1.0388,1.0388,1.0386,1.0387
USDCHF,20080625,155800,1.0388,1.0388,1.0386,1.0386
USDCHF,20080625,155900,1.0387,1.0388,1.0387,1.0388
USDCHF,20080625,160000,1.0389,1.0389,1.0388,1.0389
USDCHF,20080625,160100,1.0390,1.0393,1.0390,1.0393
USDCHF,20080625,160200,1.0394,1.0398,1.0394,1.0396
USDCHF,20080625,160300,1.0395,1.0396,1.0393,1.0394
USDCHF,20080625,160400,1.0393,1.0396,1.0393,1.0395
USDCHF,20080625,160500,1.0394,1.0396,1.0394,1.0396
USDCHF,20080625,160600,1.0396,1.0396,1.0394,1.0394
USDCHF,20080625,160700,1.0395,1.0396,1.0394,1.0396
USDCHF,20080625,160800,1.0397,1.0398,1.0395,1.0398
USDCHF,20080625,160900,1.0397,1.0398,1.0395,1.0395
USDCHF,20080625,161000,1.0395,1.0395,1.0395,1.0395
USDCHF,20080625,161100,1.0396,1.0396,1.0395,1.0395
USDCHF,20080625,161200,1.0395,1.0395,1.0394,1.0395
USDCHF,20080625,161300,1.0394,1.0395,1.0394,1.0394
USDCHF,20080625,161400,1.0395,1.0396,1.0395,1.0395
USDCHF,20080625,161500,1.0394,1.0396,1.0394,1.0395
USDCHF,20080625,161600,1.0394,1.0397,1.0394,1.0396
USDCHF,20080625,161700,1.0396,1.0396,1.0395,1.0396
USDCHF,20080625,161800,1.0397,1.0398,1.0397,1.0398
USDCHF,20080625,161900,1.0397,1.0398,1.0397,1.0398
USDCHF,20080625,162000,1.0397,1.0398,1.0397,1.0398
USDCHF,20080625,162100,1.0398,1.0398,1.0396,1.0396
USDCHF,20080625,162200,1.0397,1.0397,1.0395,1.0397
USDCHF,20080625,162300,1.0396,1.0397,1.0396,1.0397
USDCHF,20080625,162400,1.0398,1.0398,1.0396,1.0397
USDCHF,20080625,162500,1.0398,1.0399,1.0397,1.0397
USDCHF,20080625,162600,1.0398,1.0400,1.0397,1.0398
USDCHF,20080625,162700,1.0398,1.0398,1.0398,1.0398
USDCHF,20080625,162800,1.0397,1.0397,1.0396,1.0397
USDCHF,20080625,162900,1.0398,1.0398,1.0397,1.0398
USDCHF,20080625,163000,1.0398,1.0399,1.0397,1.0398
USDCHF,20080625,163100,1.0397,1.0398,1.0397,1.0398
USDCHF,20080625,163200,1.0397,1.0400,1.0397,1.0399
USDCHF,20080625,163300,1.0400,1.0400,1.0398,1.0398
USDCHF,20080625,163400,1.0399,1.0401,1.0398,1.0401
USDCHF,20080625,163500,1.0400,1.0404,1.0400,1.0404
USDCHF,20080625,163600,1.0406,1.0409,1.0405,1.0407
USDCHF,20080625,163700,1.0408,1.0411,1.0407,1.0410
USDCHF,20080625,163800,1.0409,1.0413,1.0409,1.0413
USDCHF,20080625,163900,1.0414,1.0416,1.0412,1.0416
USDCHF,20080625,164000,1.0415,1.0416,1.0414,1.0415
USDCHF,20080625,164100,1.0414,1.0417,1.0414,1.0416
USDCHF,20080625,164200,1.0416,1.0419,1.0416,1.0418
USDCHF,20080625,164300,1.0417,1.0419,1.0417,1.0418
USDCHF,20080625,164400,1.0417,1.0424,1.0417,1.0423
USDCHF,20080625,164500,1.0422,1.0423,1.0421,1.0422
USDCHF,20080625,164600,1.0423,1.0423,1.0419,1.0420
USDCHF,20080625,164700,1.0419,1.0420,1.0419,1.0420
USDCHF,20080625,164800,1.0420,1.0422,1.0420,1.0420
USDCHF,20080625,164900,1.0421,1.0422,1.0420,1.0420
USDCHF,20080625,165000,1.0421,1.0421,1.0418,1.0419
USDCHF,20080625,165100,1.0420,1.0422,1.0420,1.0420
USDCHF,20080625,165200,1.0420,1.0420,1.0419,1.0419
USDCHF,20080625,165300,1.0420,1.0420,1.0419,1.0419
USDCHF,20080625,165400,1.0420,1.0421,1.0419,1.0421
USDCHF,20080625,165500,1.0422,1.0422,1.0421,1.0421
USDCHF,20080625,165600,1.0422,1.0423,1.0422,1.0422
USDCHF,20080625,165700,1.0423,1.0423,1.0421,1.0423
USDCHF,20080625,165800,1.0424,1.0426,1.0424,1.0425
USDCHF,20080625,165900,1.0425,1.0428,1.0425,1.0427
USDCHF,20080625,170000,1.0428,1.0428,1.0423,1.0424
USDCHF,20080625,170100,1.0423,1.0424,1.0422,1.0423
USDCHF,20080625,170200,1.0422,1.0423,1.0421,1.0423
USDCHF,20080625,170300,1.0422,1.0424,1.0422,1.0423
USDCHF,20080625,170400,1.0424,1.0425,1.0424,1.0424
USDCHF,20080625,170500,1.0423,1.0425,1.0423,1.0424
USDCHF,20080625,170600,1.0423,1.0425,1.0423,1.0425
USDCHF,20080625,170700,1.0426,1.0426,1.0423,1.0424
USDCHF,20080625,170800,1.0425,1.0427,1.0425,1.0427
USDCHF,20080625,170900,1.0426,1.0426,1.0424,1.0425
USDCHF,20080625,171000,1.0424,1.0425,1.0424,1.0425
USDCHF,20080625,171100,1.0425,1.0425,1.0424,1.0425
USDCHF,20080625,171200,1.0425,1.0426,1.0424,1.0426
USDCHF,20080625,171300,1.0425,1.0426,1.0425,1.0425
USDCHF,20080625,171400,1.0425,1.0426,1.0425,1.0425
USDCHF,20080625,171500,1.0424,1.0424,1.0423,1.0424
USDCHF,20080625,171600,1.0423,1.0424,1.0423,1.0423
USDCHF,20080625,171700,1.0423,1.0423,1.0421,1.0422
USDCHF,20080625,171800,1.0423,1.0423,1.0422,1.0422
USDCHF,20080625,171900,1.0421,1.0423,1.0421,1.0423
USDCHF,20080625,172000,1.0422,1.0423,1.0422,1.0422
USDCHF,20080625,172100,1.0423,1.0426,1.0423,1.0426
USDCHF,20080625,172200,1.0425,1.0426,1.0423,1.0426
USDCHF,20080625,172300,1.0425,1.0425,1.0421,1.0421
USDCHF,20080625,172400,1.0422,1.0422,1.0419,1.0420
USDCHF,20080625,172500,1.0419,1.0422,1.0419,1.0421
USDCHF,20080625,172600,1.0422,1.0422,1.0421,1.0421
USDCHF,20080625,172700,1.0422,1.0423,1.0422,1.0423
USDCHF,20080625,172800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080625,172900,1.0422,1.0422,1.0421,1.0421
USDCHF,20080625,173000,1.0422,1.0425,1.0421,1.0422
USDCHF,20080625,173100,1.0423,1.0424,1.0422,1.0423
USDCHF,20080625,173200,1.0423,1.0424,1.0423,1.0423
USDCHF,20080625,173300,1.0424,1.0426,1.0424,1.0425
USDCHF,20080625,173400,1.0424,1.0427,1.0424,1.0427
USDCHF,20080625,173500,1.0426,1.0427,1.0425,1.0427
USDCHF,20080625,173600,1.0427,1.0428,1.0427,1.0427
USDCHF,20080625,173700,1.0426,1.0428,1.0426,1.0428
USDCHF,20080625,173800,1.0428,1.0428,1.0426,1.0427
USDCHF,20080625,173900,1.0428,1.0428,1.0427,1.0428
USDCHF,20080625,174000,1.0428,1.0428,1.0425,1.0425
USDCHF,20080625,174100,1.0426,1.0426,1.0425,1.0425
USDCHF,20080625,174200,1.0425,1.0427,1.0425,1.0427
USDCHF,20080625,174300,1.0426,1.0427,1.0426,1.0426
USDCHF,20080625,174400,1.0425,1.0427,1.0425,1.0425
USDCHF,20080625,174500,1.0426,1.0426,1.0425,1.0425
USDCHF,20080625,174600,1.0426,1.0426,1.0424,1.0424
USDCHF,20080625,174700,1.0425,1.0425,1.0424,1.0424
USDCHF,20080625,174800,1.0423,1.0423,1.0422,1.0422
USDCHF,20080625,174900,1.0421,1.0422,1.0421,1.0422
USDCHF,20080625,175000,1.0423,1.0423,1.0421,1.0421
USDCHF,20080625,175100,1.0421,1.0421,1.0421,1.0421
USDCHF,20080625,175200,1.0421,1.0422,1.0421,1.0422
USDCHF,20080625,175300,1.0423,1.0423,1.0423,1.0423
USDCHF,20080625,175400,1.0423,1.0423,1.0423,1.0423
USDCHF,20080625,175500,1.0423,1.0423,1.0422,1.0423
USDCHF,20080625,175600,1.0423,1.0424,1.0422,1.0424
USDCHF,20080625,175700,1.0423,1.0425,1.0423,1.0425
USDCHF,20080625,175800,1.0425,1.0425,1.0422,1.0422
USDCHF,20080625,175900,1.0423,1.0423,1.0421,1.0422
USDCHF,20080625,180000,1.0423,1.0423,1.0422,1.0422
USDCHF,20080625,180100,1.0422,1.0422,1.0421,1.0421
USDCHF,20080625,180200,1.0421,1.0422,1.0421,1.0422
USDCHF,20080625,180300,1.0421,1.0421,1.0420,1.0420
USDCHF,20080625,180400,1.0421,1.0421,1.0420,1.0420
USDCHF,20080625,180500,1.0420,1.0421,1.0420,1.0421
USDCHF,20080625,180600,1.0422,1.0422,1.0421,1.0421
USDCHF,20080625,180700,1.0422,1.0422,1.0421,1.0422
USDCHF,20080625,180800,1.0422,1.0422,1.0420,1.0421
USDCHF,20080625,180900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080625,181000,1.0420,1.0420,1.0419,1.0419
USDCHF,20080625,181100,1.0418,1.0420,1.0418,1.0419
USDCHF,20080625,181200,1.0418,1.0419,1.0418,1.0419
USDCHF,20080625,181300,1.0419,1.0419,1.0418,1.0419
USDCHF,20080625,181400,1.0420,1.0421,1.0420,1.0420
USDCHF,20080625,181500,1.0421,1.0421,1.0419,1.0419
USDCHF,20080625,181600,1.0420,1.0420,1.0418,1.0419
USDCHF,20080625,181700,1.0419,1.0419,1.0419,1.0419
USDCHF,20080625,181800,1.0420,1.0422,1.0420,1.0421
USDCHF,20080625,181900,1.0420,1.0422,1.0420,1.0422
USDCHF,20080625,182000,1.0422,1.0422,1.0421,1.0421
USDCHF,20080625,182100,1.0421,1.0421,1.0420,1.0420
USDCHF,20080625,182200,1.0421,1.0421,1.0420,1.0420
USDCHF,20080625,182300,1.0421,1.0421,1.0420,1.0421
USDCHF,20080625,182400,1.0421,1.0421,1.0420,1.0420
USDCHF,20080625,182500,1.0420,1.0420,1.0419,1.0420
USDCHF,20080625,182600,1.0420,1.0421,1.0420,1.0421
USDCHF,20080625,182700,1.0421,1.0421,1.0420,1.0420
USDCHF,20080625,182800,1.0420,1.0420,1.0419,1.0419
USDCHF,20080625,182900,1.0419,1.0419,1.0417,1.0417
USDCHF,20080625,183000,1.0418,1.0418,1.0416,1.0418
USDCHF,20080625,183100,1.0418,1.0420,1.0418,1.0419
USDCHF,20080625,183200,1.0420,1.0421,1.0419,1.0420
USDCHF,20080625,183300,1.0421,1.0421,1.0420,1.0421
USDCHF,20080625,183400,1.0420,1.0420,1.0419,1.0419
USDCHF,20080625,183500,1.0418,1.0420,1.0418,1.0420
USDCHF,20080625,183600,1.0419,1.0420,1.0419,1.0420
USDCHF,20080625,183700,1.0419,1.0419,1.0418,1.0418
USDCHF,20080625,183800,1.0419,1.0419,1.0418,1.0418
USDCHF,20080625,183900,1.0418,1.0418,1.0417,1.0417
USDCHF,20080625,184000,1.0416,1.0416,1.0415,1.0415
USDCHF,20080625,184100,1.0416,1.0417,1.0416,1.0416
USDCHF,20080625,184200,1.0417,1.0420,1.0417,1.0420
USDCHF,20080625,184300,1.0419,1.0419,1.0419,1.0419
USDCHF,20080625,184400,1.0419,1.0419,1.0418,1.0419
USDCHF,20080625,184500,1.0418,1.0419,1.0418,1.0418
USDCHF,20080625,184600,1.0417,1.0418,1.0417,1.0418
USDCHF,20080625,184700,1.0418,1.0420,1.0418,1.0419
USDCHF,20080625,184800,1.0418,1.0418,1.0416,1.0416
USDCHF,20080625,184900,1.0417,1.0418,1.0417,1.0418
USDCHF,20080625,185000,1.0417,1.0417,1.0415,1.0416
USDCHF,20080625,185100,1.0415,1.0417,1.0415,1.0415
USDCHF,20080625,185200,1.0415,1.0416,1.0414,1.0414
USDCHF,20080625,185300,1.0414,1.0415,1.0413,1.0415
USDCHF,20080625,185400,1.0415,1.0416,1.0414,1.0414
USDCHF,20080625,185500,1.0415,1.0415,1.0414,1.0415
USDCHF,20080625,185600,1.0416,1.0416,1.0413,1.0413
USDCHF,20080625,185700,1.0414,1.0416,1.0414,1.0415
USDCHF,20080625,185800,1.0416,1.0416,1.0414,1.0415
USDCHF,20080625,185900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080625,190000,1.0416,1.0416,1.0414,1.0414
USDCHF,20080625,190100,1.0413,1.0413,1.0411,1.0411
USDCHF,20080625,190200,1.0412,1.0413,1.0411,1.0412
USDCHF,20080625,190300,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,190400,1.0413,1.0414,1.0413,1.0413
USDCHF,20080625,190500,1.0412,1.0414,1.0412,1.0414
USDCHF,20080625,190600,1.0413,1.0414,1.0413,1.0413
USDCHF,20080625,190700,1.0414,1.0414,1.0412,1.0413
USDCHF,20080625,190800,1.0414,1.0414,1.0413,1.0413
USDCHF,20080625,190900,1.0413,1.0414,1.0413,1.0413
USDCHF,20080625,191000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,191100,1.0412,1.0413,1.0412,1.0413
USDCHF,20080625,191200,1.0412,1.0416,1.0412,1.0415
USDCHF,20080625,191300,1.0414,1.0414,1.0413,1.0414
USDCHF,20080625,191400,1.0415,1.0416,1.0414,1.0414
USDCHF,20080625,191500,1.0413,1.0414,1.0413,1.0413
USDCHF,20080625,191600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,191700,1.0414,1.0414,1.0412,1.0412
USDCHF,20080625,191800,1.0412,1.0412,1.0409,1.0409
USDCHF,20080625,191900,1.0411,1.0413,1.0411,1.0412
USDCHF,20080625,192000,1.0412,1.0413,1.0412,1.0412
USDCHF,20080625,192100,1.0413,1.0414,1.0413,1.0414
USDCHF,20080625,192200,1.0413,1.0414,1.0413,1.0414
USDCHF,20080625,192300,1.0413,1.0414,1.0413,1.0413
USDCHF,20080625,192400,1.0413,1.0414,1.0412,1.0414
USDCHF,20080625,192500,1.0413,1.0413,1.0412,1.0413
USDCHF,20080625,192600,1.0413,1.0413,1.0413,1.0413
USDCHF,20080625,192700,1.0412,1.0413,1.0412,1.0413
USDCHF,20080625,192800,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,192900,1.0412,1.0413,1.0412,1.0412
USDCHF,20080625,193000,1.0412,1.0413,1.0412,1.0412
USDCHF,20080625,193100,1.0412,1.0412,1.0412,1.0412
USDCHF,20080625,193200,1.0411,1.0412,1.0411,1.0412
USDCHF,20080625,193300,1.0413,1.0414,1.0412,1.0414
USDCHF,20080625,193400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080625,193500,1.0414,1.0415,1.0414,1.0414
USDCHF,20080625,193600,1.0414,1.0414,1.0413,1.0413
USDCHF,20080625,193700,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,193800,1.0413,1.0414,1.0412,1.0413
USDCHF,20080625,193900,1.0412,1.0412,1.0411,1.0412
USDCHF,20080625,194000,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,194100,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,194200,1.0412,1.0414,1.0412,1.0413
USDCHF,20080625,194300,1.0414,1.0414,1.0413,1.0414
USDCHF,20080625,194400,1.0413,1.0413,1.0412,1.0412
USDCHF,20080625,194500,1.0413,1.0413,1.0410,1.0410
USDCHF,20080625,194600,1.0410,1.0410,1.0408,1.0409
USDCHF,20080625,194700,1.0410,1.0410,1.0409,1.0409
USDCHF,20080625,194800,1.0408,1.0408,1.0404,1.0406
USDCHF,20080625,194900,1.0407,1.0412,1.0407,1.0412
USDCHF,20080625,195000,1.0411,1.0411,1.0409,1.0409
USDCHF,20080625,195100,1.0410,1.0411,1.0410,1.0411
USDCHF,20080625,195200,1.0411,1.0411,1.0411,1.0411
USDCHF,20080625,195300,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,195400,1.0409,1.0410,1.0408,1.0408
USDCHF,20080625,195500,1.0409,1.0409,1.0408,1.0408
USDCHF,20080625,195600,1.0409,1.0409,1.0408,1.0408
USDCHF,20080625,195700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080625,195800,1.0408,1.0408,1.0403,1.0403
USDCHF,20080625,195900,1.0402,1.0404,1.0402,1.0403
USDCHF,20080625,200000,1.0404,1.0405,1.0404,1.0404
USDCHF,20080625,200100,1.0405,1.0405,1.0404,1.0405
USDCHF,20080625,200200,1.0406,1.0409,1.0406,1.0409
USDCHF,20080625,200300,1.0408,1.0411,1.0408,1.0411
USDCHF,20080625,200400,1.0410,1.0411,1.0410,1.0410
USDCHF,20080625,200500,1.0411,1.0412,1.0410,1.0411
USDCHF,20080625,200600,1.0411,1.0411,1.0410,1.0410
USDCHF,20080625,200700,1.0411,1.0411,1.0409,1.0411
USDCHF,20080625,200800,1.0412,1.0413,1.0411,1.0411
USDCHF,20080625,200900,1.0410,1.0411,1.0409,1.0410
USDCHF,20080625,201000,1.0409,1.0411,1.0408,1.0411
USDCHF,20080625,201100,1.0414,1.0443,1.0414,1.0430
USDCHF,20080625,201200,1.0432,1.0439,1.0432,1.0434
USDCHF,20080625,201300,1.0435,1.0438,1.0422,1.0422
USDCHF,20080625,201400,1.0421,1.0422,1.0393,1.0393
USDCHF,20080625,201500,1.0392,1.0409,1.0389,1.0409
USDCHF,20080625,201600,1.0408,1.0408,1.0403,1.0405
USDCHF,20080625,201700,1.0406,1.0415,1.0404,1.0410
USDCHF,20080625,201800,1.0411,1.0414,1.0409,1.0414
USDCHF,20080625,201900,1.0413,1.0413,1.0399,1.0401
USDCHF,20080625,202000,1.0402,1.0402,1.0397,1.0401
USDCHF,20080625,202100,1.0402,1.0407,1.0388,1.0388
USDCHF,20080625,202200,1.0389,1.0402,1.0389,1.0398
USDCHF,20080625,202300,1.0399,1.0399,1.0393,1.0393
USDCHF,20080625,202400,1.0392,1.0393,1.0388,1.0391
USDCHF,20080625,202500,1.0392,1.0396,1.0383,1.0388
USDCHF,20080625,202600,1.0387,1.0387,1.0377,1.0381
USDCHF,20080625,202700,1.0380,1.0382,1.0374,1.0374
USDCHF,20080625,202800,1.0375,1.0381,1.0363,1.0363
USDCHF,20080625,202900,1.0362,1.0365,1.0356,1.0365
USDCHF,20080625,203000,1.0364,1.0365,1.0363,1.0363
USDCHF,20080625,203100,1.0362,1.0362,1.0357,1.0359
USDCHF,20080625,203200,1.0360,1.0363,1.0360,1.0363
USDCHF,20080625,203300,1.0364,1.0364,1.0357,1.0359
USDCHF,20080625,203400,1.0358,1.0361,1.0357,1.0360
USDCHF,20080625,203500,1.0361,1.0364,1.0360,1.0362
USDCHF,20080625,203600,1.0363,1.0366,1.0363,1.0365
USDCHF,20080625,203700,1.0366,1.0369,1.0365,1.0369
USDCHF,20080625,203800,1.0368,1.0371,1.0368,1.0370
USDCHF,20080625,203900,1.0371,1.0374,1.0367,1.0367
USDCHF,20080625,204000,1.0365,1.0366,1.0353,1.0353
USDCHF,20080625,204100,1.0352,1.0356,1.0344,1.0344
USDCHF,20080625,204200,1.0345,1.0346,1.0342,1.0345
USDCHF,20080625,204300,1.0346,1.0348,1.0344,1.0346
USDCHF,20080625,204400,1.0347,1.0351,1.0347,1.0349
USDCHF,20080625,204500,1.0348,1.0349,1.0343,1.0343
USDCHF,20080625,204600,1.0342,1.0343,1.0340,1.0340
USDCHF,20080625,204700,1.0341,1.0345,1.0340,1.0343
USDCHF,20080625,204800,1.0344,1.0345,1.0340,1.0340
USDCHF,20080625,204900,1.0341,1.0348,1.0341,1.0347
USDCHF,20080625,205000,1.0346,1.0347,1.0341,1.0344
USDCHF,20080625,205100,1.0345,1.0345,1.0344,1.0345
USDCHF,20080625,205200,1.0345,1.0345,1.0342,1.0345
USDCHF,20080625,205300,1.0346,1.0346,1.0343,1.0345
USDCHF,20080625,205400,1.0346,1.0355,1.0346,1.0355
USDCHF,20080625,205500,1.0356,1.0357,1.0352,1.0353
USDCHF,20080625,205600,1.0354,1.0355,1.0352,1.0353
USDCHF,20080625,205700,1.0352,1.0353,1.0349,1.0353
USDCHF,20080625,205800,1.0354,1.0355,1.0353,1.0355
USDCHF,20080625,205900,1.0356,1.0357,1.0355,1.0355
USDCHF,20080625,210000,1.0357,1.0359,1.0357,1.0359
USDCHF,20080625,210100,1.0360,1.0364,1.0358,1.0364
USDCHF,20080625,210200,1.0365,1.0370,1.0365,1.0370
USDCHF,20080625,210300,1.0371,1.0372,1.0369,1.0371
USDCHF,20080625,210400,1.0370,1.0370,1.0364,1.0364
USDCHF,20080625,210500,1.0363,1.0363,1.0358,1.0358
USDCHF,20080625,210600,1.0359,1.0363,1.0358,1.0360
USDCHF,20080625,210700,1.0361,1.0362,1.0361,1.0361
USDCHF,20080625,210800,1.0360,1.0360,1.0358,1.0358
USDCHF,20080625,210900,1.0358,1.0361,1.0358,1.0360
USDCHF,20080625,211000,1.0361,1.0362,1.0360,1.0360
USDCHF,20080625,211100,1.0360,1.0360,1.0359,1.0360
USDCHF,20080625,211200,1.0359,1.0360,1.0359,1.0360
USDCHF,20080625,211300,1.0359,1.0359,1.0356,1.0358
USDCHF,20080625,211400,1.0358,1.0358,1.0357,1.0358
USDCHF,20080625,211500,1.0358,1.0358,1.0353,1.0353
USDCHF,20080625,211600,1.0352,1.0354,1.0351,1.0354
USDCHF,20080625,211700,1.0353,1.0355,1.0352,1.0352
USDCHF,20080625,211800,1.0351,1.0353,1.0351,1.0351
USDCHF,20080625,211900,1.0352,1.0352,1.0351,1.0351
USDCHF,20080625,212000,1.0351,1.0351,1.0350,1.0351
USDCHF,20080625,212100,1.0350,1.0350,1.0347,1.0347
USDCHF,20080625,212200,1.0348,1.0348,1.0346,1.0346
USDCHF,20080625,212300,1.0346,1.0346,1.0346,1.0346
USDCHF,20080625,212400,1.0346,1.0346,1.0345,1.0346
USDCHF,20080625,212500,1.0346,1.0346,1.0345,1.0346
USDCHF,20080625,212600,1.0347,1.0350,1.0347,1.0349
USDCHF,20080625,212700,1.0349,1.0349,1.0348,1.0348
USDCHF,20080625,212800,1.0348,1.0348,1.0347,1.0348
USDCHF,20080625,212900,1.0349,1.0349,1.0346,1.0349
USDCHF,20080625,213000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,213100,1.0350,1.0350,1.0349,1.0349
USDCHF,20080625,213200,1.0350,1.0351,1.0350,1.0350
USDCHF,20080625,213300,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,213400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,213500,1.0350,1.0350,1.0347,1.0347
USDCHF,20080625,213600,1.0346,1.0348,1.0346,1.0348
USDCHF,20080625,213700,1.0348,1.0349,1.0348,1.0348
USDCHF,20080625,213800,1.0347,1.0347,1.0345,1.0345
USDCHF,20080625,213900,1.0345,1.0350,1.0345,1.0349
USDCHF,20080625,214000,1.0350,1.0350,1.0347,1.0348
USDCHF,20080625,214100,1.0349,1.0350,1.0349,1.0350
USDCHF,20080625,214200,1.0350,1.0350,1.0349,1.0350
USDCHF,20080625,214300,1.0350,1.0351,1.0350,1.0351
USDCHF,20080625,214400,1.0351,1.0351,1.0351,1.0351
USDCHF,20080625,214500,1.0351,1.0354,1.0351,1.0354
USDCHF,20080625,214600,1.0353,1.0354,1.0353,1.0353
USDCHF,20080625,214700,1.0352,1.0353,1.0351,1.0351
USDCHF,20080625,214800,1.0351,1.0351,1.0351,1.0351
USDCHF,20080625,214900,1.0350,1.0351,1.0350,1.0350
USDCHF,20080625,215000,1.0350,1.0351,1.0350,1.0350
USDCHF,20080625,215100,1.0349,1.0351,1.0349,1.0351
USDCHF,20080625,215200,1.0350,1.0351,1.0350,1.0350
USDCHF,20080625,215300,1.0351,1.0351,1.0350,1.0350
USDCHF,20080625,215400,1.0351,1.0351,1.0350,1.0350
USDCHF,20080625,215500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080625,215600,1.0350,1.0350,1.0349,1.0349
USDCHF,20080625,215700,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,215800,1.0350,1.0351,1.0350,1.0350
USDCHF,20080625,215900,1.0351,1.0351,1.0349,1.0350
USDCHF,20080625,220000,1.0350,1.0350,1.0349,1.0350
USDCHF,20080625,220100,1.0349,1.0349,1.0349,1.0349
USDCHF,20080625,220200,1.0349,1.0350,1.0349,1.0349
USDCHF,20080625,220300,1.0348,1.0350,1.0348,1.0350
USDCHF,20080625,220400,1.0350,1.0350,1.0349,1.0350
USDCHF,20080625,220500,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,220600,1.0350,1.0350,1.0349,1.0349
USDCHF,20080625,220700,1.0349,1.0350,1.0349,1.0350
USDCHF,20080625,220800,1.0350,1.0350,1.0349,1.0350
USDCHF,20080625,220900,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,221000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,221100,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,221200,1.0350,1.0350,1.0349,1.0349
USDCHF,20080625,221300,1.0349,1.0351,1.0349,1.0351
USDCHF,20080625,221400,1.0351,1.0351,1.0351,1.0351
USDCHF,20080625,221500,1.0350,1.0351,1.0350,1.0350
USDCHF,20080625,221600,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,221700,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,221800,1.0350,1.0350,1.0349,1.0349
USDCHF,20080625,221900,1.0350,1.0350,1.0349,1.0349
USDCHF,20080625,222000,1.0349,1.0349,1.0348,1.0348
USDCHF,20080625,222100,1.0348,1.0349,1.0348,1.0349
USDCHF,20080625,222200,1.0349,1.0349,1.0348,1.0348
USDCHF,20080625,222300,1.0348,1.0348,1.0347,1.0348
USDCHF,20080625,222400,1.0348,1.0348,1.0348,1.0348
USDCHF,20080625,222500,1.0348,1.0348,1.0348,1.0348
USDCHF,20080625,222600,1.0348,1.0348,1.0348,1.0348
USDCHF,20080625,222700,1.0347,1.0348,1.0347,1.0348
USDCHF,20080625,222800,1.0348,1.0348,1.0348,1.0348
USDCHF,20080625,222900,1.0348,1.0349,1.0348,1.0349
USDCHF,20080625,223000,1.0350,1.0350,1.0349,1.0350
USDCHF,20080625,223100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080625,223200,1.0351,1.0351,1.0351,1.0351
USDCHF,20080625,223300,1.0351,1.0351,1.0351,1.0351
USDCHF,20080625,223400,1.0351,1.0352,1.0351,1.0351
USDCHF,20080625,223500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080625,223600,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,223700,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,223800,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,223900,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,224000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,224100,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,224200,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,224300,1.0351,1.0351,1.0350,1.0350
USDCHF,20080625,224400,1.0351,1.0351,1.0345,1.0345
USDCHF,20080625,224500,1.0345,1.0346,1.0345,1.0346
USDCHF,20080625,224600,1.0346,1.0346,1.0346,1.0346
USDCHF,20080625,224700,1.0346,1.0348,1.0346,1.0347
USDCHF,20080625,224800,1.0347,1.0347,1.0347,1.0347
USDCHF,20080625,224900,1.0347,1.0347,1.0346,1.0346
USDCHF,20080625,225000,1.0346,1.0346,1.0346,1.0346
USDCHF,20080625,225100,1.0346,1.0346,1.0346,1.0346
USDCHF,20080625,225200,1.0346,1.0346,1.0346,1.0346
USDCHF,20080625,225300,1.0346,1.0346,1.0346,1.0346
USDCHF,20080625,225400,1.0346,1.0347,1.0346,1.0347
USDCHF,20080625,225500,1.0346,1.0347,1.0346,1.0347
USDCHF,20080625,225600,1.0347,1.0348,1.0346,1.0346
USDCHF,20080625,225700,1.0346,1.0348,1.0346,1.0348
USDCHF,20080625,225800,1.0349,1.0349,1.0348,1.0349
USDCHF,20080625,225900,1.0349,1.0349,1.0348,1.0348
USDCHF,20080625,230000,1.0347,1.0347,1.0347,1.0347
USDCHF,20080625,230100,1.0348,1.0349,1.0348,1.0349
USDCHF,20080625,230200,1.0350,1.0351,1.0350,1.0350
USDCHF,20080625,230300,1.0350,1.0351,1.0350,1.0350
USDCHF,20080625,230400,1.0351,1.0351,1.0350,1.0351
USDCHF,20080625,230500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080625,230600,1.0351,1.0351,1.0350,1.0351
USDCHF,20080625,230700,1.0351,1.0352,1.0351,1.0352
USDCHF,20080625,230800,1.0351,1.0351,1.0350,1.0350
USDCHF,20080625,230900,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,231000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,231100,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,231200,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,231300,1.0349,1.0350,1.0349,1.0350
USDCHF,20080625,231400,1.0350,1.0350,1.0349,1.0349
USDCHF,20080625,231500,1.0349,1.0349,1.0349,1.0349
USDCHF,20080625,231600,1.0349,1.0349,1.0349,1.0349
USDCHF,20080625,231700,1.0349,1.0349,1.0349,1.0349
USDCHF,20080625,231800,1.0349,1.0349,1.0348,1.0348
USDCHF,20080625,231900,1.0348,1.0348,1.0347,1.0347
USDCHF,20080625,232000,1.0348,1.0348,1.0346,1.0347
USDCHF,20080625,232100,1.0347,1.0347,1.0347,1.0347
USDCHF,20080625,232200,1.0347,1.0347,1.0347,1.0347
USDCHF,20080625,232300,1.0347,1.0347,1.0347,1.0347
USDCHF,20080625,232400,1.0347,1.0347,1.0347,1.0347
USDCHF,20080625,232500,1.0347,1.0348,1.0346,1.0346
USDCHF,20080625,232600,1.0346,1.0346,1.0346,1.0346
USDCHF,20080625,232700,1.0346,1.0346,1.0346,1.0346
USDCHF,20080625,232800,1.0346,1.0346,1.0346,1.0346
USDCHF,20080625,232900,1.0346,1.0346,1.0344,1.0344
USDCHF,20080625,233000,1.0344,1.0344,1.0344,1.0344
USDCHF,20080625,233100,1.0345,1.0345,1.0345,1.0345
USDCHF,20080625,233200,1.0345,1.0345,1.0345,1.0345
USDCHF,20080625,233300,1.0345,1.0345,1.0345,1.0345
USDCHF,20080625,233400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080625,233500,1.0344,1.0344,1.0344,1.0344
USDCHF,20080625,233600,1.0344,1.0345,1.0344,1.0345
USDCHF,20080625,233700,1.0345,1.0345,1.0345,1.0345
USDCHF,20080625,233800,1.0345,1.0345,1.0344,1.0344
USDCHF,20080625,233900,1.0344,1.0344,1.0344,1.0344
USDCHF,20080625,234000,1.0344,1.0344,1.0344,1.0344
USDCHF,20080625,234100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080625,234200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080625,234300,1.0344,1.0345,1.0344,1.0345
USDCHF,20080625,234400,1.0345,1.0345,1.0345,1.0345
USDCHF,20080625,234500,1.0345,1.0345,1.0345,1.0345
USDCHF,20080625,234600,1.0345,1.0345,1.0345,1.0345
USDCHF,20080625,234700,1.0345,1.0345,1.0345,1.0345
USDCHF,20080625,234800,1.0346,1.0346,1.0345,1.0345
USDCHF,20080625,234900,1.0345,1.0345,1.0345,1.0345
USDCHF,20080625,235000,1.0345,1.0349,1.0345,1.0349
USDCHF,20080625,235100,1.0348,1.0348,1.0346,1.0348
USDCHF,20080625,235200,1.0347,1.0348,1.0347,1.0348
USDCHF,20080625,235300,1.0347,1.0349,1.0347,1.0349
USDCHF,20080625,235400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080625,235500,1.0350,1.0350,1.0349,1.0350
USDCHF,20080625,235600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080625,235700,1.0351,1.0351,1.0350,1.0351
USDCHF,20080625,235800,1.0351,1.0351,1.0349,1.0350
USDCHF,20080625,235900,1.0350,1.0351,1.0350,1.0350
USDCHF,20080626,000000,1.0350,1.0350,1.0350,1.0350
USDJPY,20080625,000100,107.80,107.80,107.80,107.80
USDJPY,20080625,000200,107.80,107.80,107.80,107.80
USDJPY,20080625,000300,107.80,107.80,107.76,107.76
USDJPY,20080625,000400,107.76,107.76,107.75,107.75
USDJPY,20080625,000500,107.75,107.75,107.73,107.73
USDJPY,20080625,000600,107.74,107.76,107.73,107.75
USDJPY,20080625,000700,107.75,107.75,107.75,107.75
USDJPY,20080625,000800,107.76,107.76,107.75,107.75
USDJPY,20080625,000900,107.75,107.75,107.75,107.75
USDJPY,20080625,001000,107.75,107.75,107.75,107.75
USDJPY,20080625,001100,107.75,107.75,107.74,107.74
USDJPY,20080625,001200,107.75,107.75,107.75,107.75
USDJPY,20080625,001300,107.75,107.75,107.75,107.75
USDJPY,20080625,001400,107.75,107.75,107.73,107.74
USDJPY,20080625,001500,107.74,107.74,107.72,107.72
USDJPY,20080625,001600,107.73,107.73,107.73,107.73
USDJPY,20080625,001700,107.73,107.73,107.73,107.73
USDJPY,20080625,001800,107.73,107.73,107.73,107.73
USDJPY,20080625,001900,107.73,107.73,107.73,107.73
USDJPY,20080625,002000,107.73,107.73,107.73,107.73
USDJPY,20080625,002100,107.73,107.73,107.73,107.73
USDJPY,20080625,002200,107.73,107.73,107.73,107.73
USDJPY,20080625,002300,107.74,107.74,107.74,107.74
USDJPY,20080625,002400,107.74,107.74,107.74,107.74
USDJPY,20080625,002500,107.74,107.74,107.73,107.73
USDJPY,20080625,002600,107.72,107.72,107.72,107.72
USDJPY,20080625,002700,107.73,107.73,107.73,107.73
USDJPY,20080625,002800,107.73,107.76,107.72,107.75
USDJPY,20080625,002900,107.75,107.76,107.75,107.76
USDJPY,20080625,003000,107.76,107.76,107.75,107.75
USDJPY,20080625,003100,107.75,107.75,107.74,107.74
USDJPY,20080625,003200,107.74,107.75,107.74,107.75
USDJPY,20080625,003300,107.75,107.75,107.75,107.75
USDJPY,20080625,003400,107.75,107.76,107.75,107.76
USDJPY,20080625,003500,107.76,107.76,107.76,107.76
USDJPY,20080625,003600,107.75,107.80,107.75,107.78
USDJPY,20080625,003700,107.78,107.81,107.77,107.79
USDJPY,20080625,003800,107.79,107.79,107.78,107.78
USDJPY,20080625,003900,107.78,107.78,107.77,107.77
USDJPY,20080625,004000,107.77,107.77,107.77,107.77
USDJPY,20080625,004100,107.76,107.78,107.76,107.77
USDJPY,20080625,004200,107.77,107.77,107.77,107.77
USDJPY,20080625,004300,107.77,107.77,107.76,107.76
USDJPY,20080625,004400,107.76,107.76,107.76,107.76
USDJPY,20080625,004500,107.76,107.76,107.76,107.76
USDJPY,20080625,004600,107.76,107.76,107.76,107.76
USDJPY,20080625,004700,107.76,107.77,107.75,107.77
USDJPY,20080625,004800,107.77,107.77,107.77,107.77
USDJPY,20080625,004900,107.77,107.77,107.77,107.77
USDJPY,20080625,005000,107.77,107.77,107.77,107.77
USDJPY,20080625,005100,107.76,107.76,107.76,107.76
USDJPY,20080625,005200,107.76,107.77,107.76,107.77
USDJPY,20080625,005300,107.77,107.77,107.77,107.77
USDJPY,20080625,005400,107.76,107.77,107.76,107.77
USDJPY,20080625,005500,107.76,107.77,107.76,107.76
USDJPY,20080625,005600,107.76,107.76,107.76,107.76
USDJPY,20080625,005700,107.76,107.76,107.76,107.76
USDJPY,20080625,005800,107.76,107.76,107.76,107.76
USDJPY,20080625,005900,107.76,107.76,107.76,107.76
USDJPY,20080625,010000,107.76,107.76,107.76,107.76
USDJPY,20080625,010100,107.76,107.76,107.76,107.76
USDJPY,20080625,010200,107.76,107.76,107.76,107.76
USDJPY,20080625,010300,107.76,107.76,107.76,107.76
USDJPY,20080625,010400,107.76,107.76,107.75,107.75
USDJPY,20080625,010500,107.75,107.75,107.75,107.75
USDJPY,20080625,010600,107.75,107.75,107.75,107.75
USDJPY,20080625,010700,107.75,107.75,107.75,107.75
USDJPY,20080625,010800,107.75,107.77,107.75,107.77
USDJPY,20080625,010900,107.78,107.78,107.78,107.78
USDJPY,20080625,011000,107.78,107.79,107.78,107.79
USDJPY,20080625,011100,107.79,107.79,107.78,107.78
USDJPY,20080625,011200,107.79,107.79,107.78,107.78
USDJPY,20080625,011300,107.78,107.78,107.78,107.78
USDJPY,20080625,011400,107.78,107.78,107.78,107.78
USDJPY,20080625,011500,107.78,107.78,107.78,107.78
USDJPY,20080625,011600,107.78,107.78,107.78,107.78
USDJPY,20080625,011700,107.78,107.78,107.78,107.78
USDJPY,20080625,011800,107.78,107.78,107.78,107.78
USDJPY,20080625,011900,107.78,107.78,107.78,107.78
USDJPY,20080625,012000,107.78,107.78,107.78,107.78
USDJPY,20080625,012100,107.78,107.78,107.78,107.78
USDJPY,20080625,012200,107.78,107.78,107.78,107.78
USDJPY,20080625,012300,107.78,107.78,107.78,107.78
USDJPY,20080625,012400,107.78,107.79,107.78,107.79
USDJPY,20080625,012500,107.79,107.80,107.79,107.80
USDJPY,20080625,012600,107.80,107.80,107.79,107.80
USDJPY,20080625,012700,107.81,107.81,107.81,107.81
USDJPY,20080625,012800,107.81,107.81,107.80,107.81
USDJPY,20080625,012900,107.80,107.80,107.80,107.80
USDJPY,20080625,013000,107.80,107.81,107.80,107.81
USDJPY,20080625,013100,107.81,107.81,107.81,107.81
USDJPY,20080625,013200,107.81,107.81,107.81,107.81
USDJPY,20080625,013300,107.81,107.81,107.81,107.81
USDJPY,20080625,013400,107.81,107.81,107.80,107.80
USDJPY,20080625,013500,107.80,107.80,107.80,107.80
USDJPY,20080625,013600,107.79,107.80,107.79,107.80
USDJPY,20080625,013700,107.81,107.83,107.81,107.83
USDJPY,20080625,013800,107.82,107.82,107.82,107.82
USDJPY,20080625,013900,107.82,107.82,107.80,107.80
USDJPY,20080625,014000,107.80,107.80,107.79,107.79
USDJPY,20080625,014100,107.80,107.80,107.80,107.80
USDJPY,20080625,014200,107.80,107.80,107.80,107.80
USDJPY,20080625,014300,107.80,107.80,107.80,107.80
USDJPY,20080625,014400,107.80,107.80,107.80,107.80
USDJPY,20080625,014500,107.80,107.80,107.80,107.80
USDJPY,20080625,014600,107.80,107.80,107.80,107.80
USDJPY,20080625,014700,107.80,107.80,107.80,107.80
USDJPY,20080625,014800,107.80,107.80,107.80,107.80
USDJPY,20080625,014900,107.80,107.80,107.80,107.80
USDJPY,20080625,015000,107.80,107.81,107.80,107.81
USDJPY,20080625,015100,107.81,107.81,107.80,107.80
USDJPY,20080625,015200,107.80,107.80,107.80,107.80
USDJPY,20080625,015300,107.80,107.80,107.80,107.80
USDJPY,20080625,015400,107.80,107.80,107.80,107.80
USDJPY,20080625,015500,107.80,107.80,107.80,107.80
USDJPY,20080625,015600,107.80,107.80,107.79,107.79
USDJPY,20080625,015700,107.78,107.79,107.78,107.78
USDJPY,20080625,015800,107.78,107.80,107.78,107.80
USDJPY,20080625,015900,107.79,107.79,107.79,107.79
USDJPY,20080625,020000,107.79,107.80,107.79,107.80
USDJPY,20080625,020100,107.80,107.80,107.80,107.80
USDJPY,20080625,020200,107.79,107.79,107.79,107.79
USDJPY,20080625,020300,107.79,107.80,107.79,107.80
USDJPY,20080625,020400,107.80,107.80,107.79,107.79
USDJPY,20080625,020500,107.79,107.81,107.79,107.80
USDJPY,20080625,020600,107.80,107.80,107.79,107.79
USDJPY,20080625,020700,107.78,107.78,107.77,107.77
USDJPY,20080625,020800,107.76,107.77,107.73,107.73
USDJPY,20080625,020900,107.74,107.76,107.74,107.76
USDJPY,20080625,021000,107.76,107.76,107.76,107.76
USDJPY,20080625,021100,107.75,107.76,107.75,107.76
USDJPY,20080625,021200,107.76,107.76,107.76,107.76
USDJPY,20080625,021300,107.76,107.77,107.76,107.77
USDJPY,20080625,021400,107.77,107.78,107.76,107.78
USDJPY,20080625,021500,107.78,107.79,107.77,107.79
USDJPY,20080625,021600,107.79,107.79,107.79,107.79
USDJPY,20080625,021700,107.79,107.79,107.78,107.78
USDJPY,20080625,021800,107.79,107.79,107.78,107.78
USDJPY,20080625,021900,107.79,107.80,107.79,107.79
USDJPY,20080625,022000,107.79,107.80,107.79,107.79
USDJPY,20080625,022100,107.79,107.79,107.79,107.79
USDJPY,20080625,022200,107.79,107.79,107.79,107.79
USDJPY,20080625,022300,107.79,107.79,107.79,107.79
USDJPY,20080625,022400,107.79,107.79,107.79,107.79
USDJPY,20080625,022500,107.79,107.79,107.78,107.78
USDJPY,20080625,022600,107.77,107.77,107.77,107.77
USDJPY,20080625,022700,107.77,107.78,107.77,107.78
USDJPY,20080625,022800,107.77,107.80,107.77,107.80
USDJPY,20080625,022900,107.79,107.79,107.78,107.78
USDJPY,20080625,023000,107.78,107.78,107.78,107.78
USDJPY,20080625,023100,107.77,107.78,107.77,107.78
USDJPY,20080625,023200,107.78,107.78,107.78,107.78
USDJPY,20080625,023300,107.78,107.78,107.78,107.78
USDJPY,20080625,023400,107.78,107.78,107.78,107.78
USDJPY,20080625,023500,107.78,107.78,107.78,107.78
USDJPY,20080625,023600,107.78,107.78,107.78,107.78
USDJPY,20080625,023700,107.78,107.78,107.78,107.78
USDJPY,20080625,023800,107.78,107.78,107.77,107.78
USDJPY,20080625,023900,107.78,107.79,107.78,107.79
USDJPY,20080625,024000,107.79,107.79,107.78,107.78
USDJPY,20080625,024100,107.78,107.79,107.78,107.79
USDJPY,20080625,024200,107.78,107.79,107.78,107.79
USDJPY,20080625,024300,107.79,107.79,107.78,107.78
USDJPY,20080625,024400,107.78,107.78,107.78,107.78
USDJPY,20080625,024500,107.78,107.79,107.78,107.78
USDJPY,20080625,024600,107.78,107.78,107.78,107.78
USDJPY,20080625,024700,107.78,107.79,107.78,107.78
USDJPY,20080625,024800,107.78,107.79,107.78,107.79
USDJPY,20080625,024900,107.78,107.79,107.78,107.78
USDJPY,20080625,025000,107.79,107.79,107.78,107.78
USDJPY,20080625,025100,107.78,107.78,107.76,107.77
USDJPY,20080625,025200,107.77,107.78,107.77,107.78
USDJPY,20080625,025300,107.78,107.78,107.78,107.78
USDJPY,20080625,025400,107.78,107.78,107.76,107.78
USDJPY,20080625,025500,107.77,107.78,107.77,107.78
USDJPY,20080625,025600,107.78,107.78,107.78,107.78
USDJPY,20080625,025700,107.77,107.77,107.76,107.76
USDJPY,20080625,025800,107.77,107.77,107.75,107.75
USDJPY,20080625,025900,107.74,107.74,107.72,107.72
USDJPY,20080625,030000,107.72,107.73,107.72,107.73
USDJPY,20080625,030100,107.72,107.74,107.72,107.73
USDJPY,20080625,030200,107.73,107.73,107.72,107.72
USDJPY,20080625,030300,107.72,107.72,107.72,107.72
USDJPY,20080625,030400,107.72,107.73,107.72,107.73
USDJPY,20080625,030500,107.74,107.74,107.73,107.73
USDJPY,20080625,030600,107.73,107.73,107.72,107.72
USDJPY,20080625,030700,107.72,107.72,107.71,107.71
USDJPY,20080625,030800,107.72,107.72,107.71,107.72
USDJPY,20080625,030900,107.72,107.72,107.71,107.71
USDJPY,20080625,031000,107.72,107.72,107.70,107.70
USDJPY,20080625,031100,107.70,107.71,107.69,107.70
USDJPY,20080625,031200,107.70,107.70,107.69,107.70
USDJPY,20080625,031300,107.70,107.70,107.70,107.70
USDJPY,20080625,031400,107.70,107.71,107.70,107.71
USDJPY,20080625,031500,107.70,107.70,107.70,107.70
USDJPY,20080625,031600,107.70,107.70,107.70,107.70
USDJPY,20080625,031700,107.70,107.71,107.70,107.71
USDJPY,20080625,031800,107.71,107.71,107.70,107.71
USDJPY,20080625,031900,107.70,107.70,107.70,107.70
USDJPY,20080625,032000,107.70,107.70,107.69,107.69
USDJPY,20080625,032100,107.69,107.70,107.69,107.70
USDJPY,20080625,032200,107.70,107.70,107.70,107.70
USDJPY,20080625,032300,107.70,107.70,107.70,107.70
USDJPY,20080625,032400,107.69,107.69,107.68,107.68
USDJPY,20080625,032500,107.68,107.68,107.68,107.68
USDJPY,20080625,032600,107.67,107.67,107.67,107.67
USDJPY,20080625,032700,107.68,107.68,107.68,107.68
USDJPY,20080625,032800,107.68,107.68,107.67,107.67
USDJPY,20080625,032900,107.67,107.67,107.67,107.67
USDJPY,20080625,033000,107.66,107.67,107.66,107.67
USDJPY,20080625,033100,107.66,107.67,107.66,107.66
USDJPY,20080625,033200,107.65,107.66,107.65,107.65
USDJPY,20080625,033300,107.66,107.66,107.65,107.65
USDJPY,20080625,033400,107.65,107.66,107.65,107.66
USDJPY,20080625,033500,107.66,107.67,107.66,107.67
USDJPY,20080625,033600,107.67,107.68,107.67,107.67
USDJPY,20080625,033700,107.67,107.67,107.67,107.67
USDJPY,20080625,033800,107.67,107.67,107.66,107.66
USDJPY,20080625,033900,107.65,107.65,107.64,107.65
USDJPY,20080625,034000,107.64,107.65,107.64,107.65
USDJPY,20080625,034100,107.64,107.65,107.64,107.65
USDJPY,20080625,034200,107.64,107.66,107.64,107.66
USDJPY,20080625,034300,107.65,107.67,107.65,107.67
USDJPY,20080625,034400,107.67,107.67,107.66,107.66
USDJPY,20080625,034500,107.65,107.65,107.64,107.64
USDJPY,20080625,034600,107.64,107.65,107.64,107.64
USDJPY,20080625,034700,107.65,107.66,107.65,107.65
USDJPY,20080625,034800,107.64,107.65,107.64,107.65
USDJPY,20080625,034900,107.65,107.66,107.65,107.66
USDJPY,20080625,035000,107.66,107.66,107.66,107.66
USDJPY,20080625,035100,107.66,107.66,107.66,107.66
USDJPY,20080625,035200,107.67,107.68,107.67,107.68
USDJPY,20080625,035300,107.69,107.69,107.69,107.69
USDJPY,20080625,035400,107.68,107.69,107.68,107.69
USDJPY,20080625,035500,107.69,107.69,107.68,107.68
USDJPY,20080625,035600,107.69,107.69,107.68,107.68
USDJPY,20080625,035700,107.68,107.69,107.68,107.68
USDJPY,20080625,035800,107.68,107.69,107.68,107.69
USDJPY,20080625,035900,107.69,107.69,107.68,107.69
USDJPY,20080625,040000,107.69,107.69,107.69,107.69
USDJPY,20080625,040100,107.69,107.69,107.69,107.69
USDJPY,20080625,040200,107.69,107.70,107.68,107.70
USDJPY,20080625,040300,107.70,107.71,107.70,107.71
USDJPY,20080625,040400,107.72,107.72,107.71,107.71
USDJPY,20080625,040500,107.71,107.73,107.71,107.73
USDJPY,20080625,040600,107.74,107.75,107.74,107.75
USDJPY,20080625,040700,107.75,107.75,107.74,107.75
USDJPY,20080625,040800,107.75,107.76,107.75,107.76
USDJPY,20080625,040900,107.76,107.77,107.75,107.75
USDJPY,20080625,041000,107.76,107.76,107.76,107.76
USDJPY,20080625,041100,107.76,107.76,107.75,107.75
USDJPY,20080625,041200,107.75,107.75,107.75,107.75
USDJPY,20080625,041300,107.75,107.75,107.75,107.75
USDJPY,20080625,041400,107.75,107.75,107.74,107.74
USDJPY,20080625,041500,107.74,107.74,107.74,107.74
USDJPY,20080625,041600,107.74,107.75,107.74,107.75
USDJPY,20080625,041700,107.75,107.75,107.74,107.74
USDJPY,20080625,041800,107.74,107.74,107.74,107.74
USDJPY,20080625,041900,107.75,107.75,107.74,107.74
USDJPY,20080625,042000,107.74,107.74,107.74,107.74
USDJPY,20080625,042100,107.74,107.74,107.73,107.73
USDJPY,20080625,042200,107.73,107.73,107.72,107.72
USDJPY,20080625,042300,107.72,107.73,107.72,107.73
USDJPY,20080625,042400,107.72,107.73,107.72,107.73
USDJPY,20080625,042500,107.73,107.73,107.72,107.72
USDJPY,20080625,042600,107.72,107.72,107.72,107.72
USDJPY,20080625,042700,107.73,107.73,107.73,107.73
USDJPY,20080625,042800,107.74,107.75,107.74,107.74
USDJPY,20080625,042900,107.75,107.75,107.74,107.75
USDJPY,20080625,043000,107.75,107.75,107.74,107.75
USDJPY,20080625,043100,107.75,107.75,107.75,107.75
USDJPY,20080625,043200,107.75,107.75,107.75,107.75
USDJPY,20080625,043300,107.75,107.75,107.75,107.75
USDJPY,20080625,043400,107.74,107.75,107.74,107.74
USDJPY,20080625,043500,107.75,107.75,107.75,107.75
USDJPY,20080625,043600,107.75,107.75,107.74,107.74
USDJPY,20080625,043700,107.74,107.75,107.74,107.75
USDJPY,20080625,043800,107.74,107.75,107.74,107.75
USDJPY,20080625,043900,107.74,107.74,107.74,107.74
USDJPY,20080625,044000,107.75,107.75,107.75,107.75
USDJPY,20080625,044100,107.75,107.75,107.75,107.75
USDJPY,20080625,044200,107.75,107.75,107.75,107.75
USDJPY,20080625,044300,107.75,107.75,107.75,107.75
USDJPY,20080625,044400,107.75,107.75,107.74,107.74
USDJPY,20080625,044500,107.74,107.74,107.74,107.74
USDJPY,20080625,044600,107.74,107.74,107.74,107.74
USDJPY,20080625,044700,107.74,107.74,107.74,107.74
USDJPY,20080625,044800,107.74,107.74,107.73,107.73
USDJPY,20080625,044900,107.73,107.73,107.73,107.73
USDJPY,20080625,045000,107.73,107.73,107.73,107.73
USDJPY,20080625,045100,107.73,107.73,107.73,107.73
USDJPY,20080625,045200,107.73,107.73,107.73,107.73
USDJPY,20080625,045300,107.74,107.75,107.74,107.75
USDJPY,20080625,045400,107.75,107.77,107.75,107.76
USDJPY,20080625,045500,107.77,107.78,107.77,107.77
USDJPY,20080625,045600,107.77,107.77,107.75,107.76
USDJPY,20080625,045700,107.77,107.77,107.76,107.77
USDJPY,20080625,045800,107.76,107.77,107.76,107.77
USDJPY,20080625,045900,107.77,107.77,107.76,107.77
USDJPY,20080625,050000,107.77,107.78,107.77,107.78
USDJPY,20080625,050100,107.79,107.80,107.79,107.80
USDJPY,20080625,050200,107.81,107.83,107.81,107.82
USDJPY,20080625,050300,107.81,107.81,107.78,107.79
USDJPY,20080625,050400,107.79,107.79,107.77,107.77
USDJPY,20080625,050500,107.77,107.77,107.76,107.76
USDJPY,20080625,050600,107.77,107.77,107.77,107.77
USDJPY,20080625,050700,107.77,107.77,107.77,107.77
USDJPY,20080625,050800,107.77,107.77,107.77,107.77
USDJPY,20080625,050900,107.77,107.78,107.77,107.77
USDJPY,20080625,051000,107.76,107.77,107.76,107.77
USDJPY,20080625,051100,107.77,107.78,107.77,107.78
USDJPY,20080625,051200,107.77,107.77,107.77,107.77
USDJPY,20080625,051300,107.77,107.77,107.77,107.77
USDJPY,20080625,051400,107.77,107.77,107.77,107.77
USDJPY,20080625,051500,107.77,107.78,107.77,107.78
USDJPY,20080625,051600,107.78,107.78,107.78,107.78
USDJPY,20080625,051700,107.78,107.78,107.78,107.78
USDJPY,20080625,051800,107.78,107.79,107.78,107.79
USDJPY,20080625,051900,107.79,107.81,107.79,107.80
USDJPY,20080625,052000,107.79,107.79,107.79,107.79
USDJPY,20080625,052100,107.79,107.79,107.79,107.79
USDJPY,20080625,052200,107.79,107.79,107.79,107.79
USDJPY,20080625,052300,107.79,107.79,107.79,107.79
USDJPY,20080625,052400,107.79,107.79,107.79,107.79
USDJPY,20080625,052500,107.79,107.79,107.79,107.79
USDJPY,20080625,052600,107.79,107.79,107.79,107.79
USDJPY,20080625,052700,107.79,107.79,107.79,107.79
USDJPY,20080625,052800,107.79,107.79,107.79,107.79
USDJPY,20080625,052900,107.79,107.79,107.79,107.79
USDJPY,20080625,053000,107.79,107.79,107.79,107.79
USDJPY,20080625,053100,107.79,107.79,107.79,107.79
USDJPY,20080625,053200,107.79,107.79,107.79,107.79
USDJPY,20080625,053300,107.79,107.79,107.79,107.79
USDJPY,20080625,053400,107.79,107.79,107.79,107.79
USDJPY,20080625,053500,107.79,107.79,107.79,107.79
USDJPY,20080625,053600,107.79,107.80,107.79,107.80
USDJPY,20080625,053700,107.80,107.80,107.79,107.80
USDJPY,20080625,053800,107.80,107.80,107.80,107.80
USDJPY,20080625,053900,107.80,107.80,107.80,107.80
USDJPY,20080625,054000,107.79,107.79,107.79,107.79
USDJPY,20080625,054100,107.79,107.80,107.79,107.79
USDJPY,20080625,054200,107.79,107.79,107.79,107.79
USDJPY,20080625,054300,107.79,107.79,107.78,107.78
USDJPY,20080625,054400,107.78,107.78,107.78,107.78
USDJPY,20080625,054500,107.79,107.79,107.78,107.79
USDJPY,20080625,054600,107.80,107.81,107.79,107.80
USDJPY,20080625,054700,107.81,107.81,107.78,107.78
USDJPY,20080625,054800,107.79,107.80,107.79,107.80
USDJPY,20080625,054900,107.80,107.81,107.80,107.80
USDJPY,20080625,055000,107.80,107.81,107.80,107.81
USDJPY,20080625,055100,107.80,107.80,107.80,107.80
USDJPY,20080625,055200,107.81,107.81,107.81,107.81
USDJPY,20080625,055300,107.81,107.81,107.80,107.80
USDJPY,20080625,055400,107.80,107.80,107.80,107.80
USDJPY,20080625,055500,107.79,107.79,107.79,107.79
USDJPY,20080625,055600,107.79,107.79,107.77,107.77
USDJPY,20080625,055700,107.77,107.78,107.77,107.78
USDJPY,20080625,055800,107.78,107.78,107.78,107.78
USDJPY,20080625,055900,107.77,107.77,107.76,107.76
USDJPY,20080625,060000,107.76,107.76,107.76,107.76
USDJPY,20080625,060100,107.76,107.76,107.76,107.76
USDJPY,20080625,060200,107.76,107.77,107.76,107.77
USDJPY,20080625,060300,107.76,107.76,107.75,107.75
USDJPY,20080625,060400,107.74,107.75,107.74,107.75
USDJPY,20080625,060500,107.75,107.75,107.74,107.75
USDJPY,20080625,060600,107.74,107.74,107.74,107.74
USDJPY,20080625,060700,107.74,107.74,107.73,107.73
USDJPY,20080625,060800,107.73,107.74,107.73,107.74
USDJPY,20080625,060900,107.73,107.74,107.73,107.73
USDJPY,20080625,061000,107.74,107.75,107.74,107.75
USDJPY,20080625,061100,107.75,107.75,107.75,107.75
USDJPY,20080625,061200,107.75,107.75,107.75,107.75
USDJPY,20080625,061300,107.76,107.76,107.76,107.76
USDJPY,20080625,061400,107.76,107.77,107.76,107.76
USDJPY,20080625,061500,107.76,107.76,107.75,107.76
USDJPY,20080625,061600,107.75,107.75,107.75,107.75
USDJPY,20080625,061700,107.75,107.76,107.75,107.76
USDJPY,20080625,061800,107.76,107.76,107.76,107.76
USDJPY,20080625,061900,107.76,107.76,107.76,107.76
USDJPY,20080625,062000,107.76,107.77,107.76,107.77
USDJPY,20080625,062100,107.77,107.77,107.77,107.77
USDJPY,20080625,062200,107.77,107.77,107.76,107.76
USDJPY,20080625,062300,107.76,107.77,107.76,107.76
USDJPY,20080625,062400,107.76,107.76,107.76,107.76
USDJPY,20080625,062500,107.76,107.76,107.76,107.76
USDJPY,20080625,062600,107.76,107.77,107.76,107.77
USDJPY,20080625,062700,107.77,107.77,107.77,107.77
USDJPY,20080625,062800,107.76,107.77,107.76,107.77
USDJPY,20080625,062900,107.76,107.77,107.76,107.77
USDJPY,20080625,063000,107.76,107.78,107.76,107.78
USDJPY,20080625,063100,107.78,107.79,107.78,107.79
USDJPY,20080625,063200,107.79,107.80,107.79,107.80
USDJPY,20080625,063300,107.79,107.80,107.79,107.80
USDJPY,20080625,063400,107.80,107.81,107.80,107.81
USDJPY,20080625,063500,107.81,107.81,107.80,107.80
USDJPY,20080625,063600,107.80,107.81,107.80,107.81
USDJPY,20080625,063700,107.81,107.81,107.80,107.80
USDJPY,20080625,063800,107.81,107.81,107.80,107.80
USDJPY,20080625,063900,107.81,107.81,107.80,107.80
USDJPY,20080625,064000,107.81,107.81,107.80,107.81
USDJPY,20080625,064100,107.81,107.82,107.81,107.81
USDJPY,20080625,064200,107.81,107.82,107.81,107.81
USDJPY,20080625,064300,107.81,107.81,107.81,107.81
USDJPY,20080625,064400,107.80,107.80,107.79,107.79
USDJPY,20080625,064500,107.79,107.79,107.79,107.79
USDJPY,20080625,064600,107.80,107.80,107.80,107.80
USDJPY,20080625,064700,107.80,107.81,107.80,107.80
USDJPY,20080625,064800,107.80,107.80,107.80,107.80
USDJPY,20080625,064900,107.80,107.80,107.77,107.78
USDJPY,20080625,065000,107.78,107.79,107.78,107.79
USDJPY,20080625,065100,107.79,107.80,107.79,107.79
USDJPY,20080625,065200,107.80,107.80,107.79,107.79
USDJPY,20080625,065300,107.80,107.80,107.79,107.80
USDJPY,20080625,065400,107.79,107.79,107.79,107.79
USDJPY,20080625,065500,107.79,107.79,107.79,107.79
USDJPY,20080625,065600,107.79,107.79,107.79,107.79
USDJPY,20080625,065700,107.79,107.79,107.78,107.78
USDJPY,20080625,065800,107.79,107.79,107.79,107.79
USDJPY,20080625,065900,107.79,107.80,107.79,107.80
USDJPY,20080625,070000,107.80,107.80,107.80,107.80
USDJPY,20080625,070100,107.81,107.81,107.80,107.80
USDJPY,20080625,070200,107.79,107.79,107.78,107.78
USDJPY,20080625,070300,107.78,107.79,107.78,107.79
USDJPY,20080625,070400,107.79,107.79,107.79,107.79
USDJPY,20080625,070500,107.79,107.79,107.79,107.79
USDJPY,20080625,070600,107.79,107.79,107.78,107.78
USDJPY,20080625,070700,107.79,107.81,107.79,107.80
USDJPY,20080625,070800,107.79,107.79,107.78,107.78
USDJPY,20080625,070900,107.79,107.79,107.79,107.79
USDJPY,20080625,071000,107.79,107.79,107.78,107.78
USDJPY,20080625,071100,107.78,107.78,107.78,107.78
USDJPY,20080625,071200,107.78,107.79,107.78,107.78
USDJPY,20080625,071300,107.79,107.79,107.79,107.79
USDJPY,20080625,071400,107.79,107.79,107.78,107.79
USDJPY,20080625,071500,107.80,107.80,107.79,107.79
USDJPY,20080625,071600,107.79,107.79,107.79,107.79
USDJPY,20080625,071700,107.79,107.79,107.79,107.79
USDJPY,20080625,071800,107.79,107.79,107.79,107.79
USDJPY,20080625,071900,107.79,107.79,107.79,107.79
USDJPY,20080625,072000,107.80,107.80,107.79,107.79
USDJPY,20080625,072100,107.79,107.80,107.79,107.79
USDJPY,20080625,072200,107.80,107.80,107.80,107.80
USDJPY,20080625,072300,107.80,107.80,107.80,107.80
USDJPY,20080625,072400,107.80,107.81,107.79,107.79
USDJPY,20080625,072500,107.80,107.80,107.80,107.80
USDJPY,20080625,072600,107.80,107.80,107.79,107.79
USDJPY,20080625,072700,107.79,107.80,107.79,107.80
USDJPY,20080625,072800,107.79,107.80,107.79,107.80
USDJPY,20080625,072900,107.80,107.81,107.80,107.81
USDJPY,20080625,073000,107.80,107.80,107.80,107.80
USDJPY,20080625,073100,107.81,107.81,107.80,107.81
USDJPY,20080625,073200,107.80,107.81,107.80,107.80
USDJPY,20080625,073300,107.81,107.81,107.81,107.81
USDJPY,20080625,073400,107.81,107.81,107.81,107.81
USDJPY,20080625,073500,107.81,107.81,107.81,107.81
USDJPY,20080625,073600,107.80,107.81,107.80,107.81
USDJPY,20080625,073700,107.81,107.81,107.81,107.81
USDJPY,20080625,073800,107.81,107.81,107.81,107.81
USDJPY,20080625,073900,107.81,107.82,107.81,107.82
USDJPY,20080625,074000,107.82,107.83,107.82,107.83
USDJPY,20080625,074100,107.83,107.85,107.83,107.84
USDJPY,20080625,074200,107.84,107.84,107.84,107.84
USDJPY,20080625,074300,107.83,107.83,107.83,107.83
USDJPY,20080625,074400,107.83,107.83,107.82,107.82
USDJPY,20080625,074500,107.83,107.83,107.81,107.81
USDJPY,20080625,074600,107.81,107.82,107.81,107.82
USDJPY,20080625,074700,107.81,107.81,107.81,107.81
USDJPY,20080625,074800,107.81,107.81,107.81,107.81
USDJPY,20080625,074900,107.81,107.81,107.81,107.81
USDJPY,20080625,075000,107.81,107.81,107.80,107.80
USDJPY,20080625,075100,107.80,107.81,107.80,107.81
USDJPY,20080625,075200,107.81,107.81,107.81,107.81
USDJPY,20080625,075300,107.81,107.81,107.81,107.81
USDJPY,20080625,075400,107.81,107.81,107.80,107.80
USDJPY,20080625,075500,107.81,107.81,107.80,107.81
USDJPY,20080625,075600,107.81,107.81,107.81,107.81
USDJPY,20080625,075700,107.81,107.81,107.80,107.81
USDJPY,20080625,075800,107.80,107.81,107.80,107.81
USDJPY,20080625,075900,107.81,107.82,107.81,107.82
USDJPY,20080625,080000,107.82,107.84,107.82,107.84
USDJPY,20080625,080100,107.83,107.83,107.80,107.83
USDJPY,20080625,080200,107.84,107.84,107.83,107.83
USDJPY,20080625,080300,107.82,107.84,107.82,107.84
USDJPY,20080625,080400,107.83,107.85,107.83,107.85
USDJPY,20080625,080500,107.84,107.84,107.84,107.84
USDJPY,20080625,080600,107.84,107.84,107.84,107.84
USDJPY,20080625,080700,107.84,107.87,107.84,107.87
USDJPY,20080625,080800,107.86,107.90,107.86,107.90
USDJPY,20080625,080900,107.91,107.91,107.90,107.90
USDJPY,20080625,081000,107.89,107.90,107.88,107.89
USDJPY,20080625,081100,107.90,107.91,107.90,107.91
USDJPY,20080625,081200,107.90,107.90,107.89,107.89
USDJPY,20080625,081300,107.90,107.90,107.90,107.90
USDJPY,20080625,081400,107.90,107.91,107.90,107.91
USDJPY,20080625,081500,107.92,107.92,107.90,107.91
USDJPY,20080625,081600,107.90,107.90,107.90,107.90
USDJPY,20080625,081700,107.91,107.91,107.90,107.90
USDJPY,20080625,081800,107.90,107.90,107.90,107.90
USDJPY,20080625,081900,107.90,107.91,107.90,107.90
USDJPY,20080625,082000,107.89,107.90,107.89,107.89
USDJPY,20080625,082100,107.89,107.90,107.89,107.89
USDJPY,20080625,082200,107.89,107.90,107.89,107.90
USDJPY,20080625,082300,107.90,107.90,107.90,107.90
USDJPY,20080625,082400,107.90,107.90,107.89,107.89
USDJPY,20080625,082500,107.88,107.90,107.88,107.89
USDJPY,20080625,082600,107.89,107.89,107.89,107.89
USDJPY,20080625,082700,107.89,107.90,107.89,107.90
USDJPY,20080625,082800,107.90,107.90,107.89,107.89
USDJPY,20080625,082900,107.89,107.89,107.89,107.89
USDJPY,20080625,083000,107.89,107.90,107.89,107.90
USDJPY,20080625,083100,107.90,107.91,107.90,107.91
USDJPY,20080625,083200,107.91,107.91,107.90,107.90
USDJPY,20080625,083300,107.89,107.91,107.89,107.90
USDJPY,20080625,083400,107.91,107.91,107.89,107.89
USDJPY,20080625,083500,107.90,107.90,107.89,107.89
USDJPY,20080625,083600,107.88,107.89,107.87,107.89
USDJPY,20080625,083700,107.89,107.89,107.88,107.88
USDJPY,20080625,083800,107.89,107.89,107.89,107.89
USDJPY,20080625,083900,107.89,107.89,107.86,107.87
USDJPY,20080625,084000,107.86,107.86,107.83,107.83
USDJPY,20080625,084100,107.84,107.84,107.82,107.83
USDJPY,20080625,084200,107.83,107.84,107.83,107.84
USDJPY,20080625,084300,107.84,107.84,107.83,107.83
USDJPY,20080625,084400,107.83,107.86,107.83,107.86
USDJPY,20080625,084500,107.86,107.86,107.84,107.84
USDJPY,20080625,084600,107.84,107.84,107.83,107.83
USDJPY,20080625,084700,107.84,107.84,107.83,107.84
USDJPY,20080625,084800,107.84,107.84,107.84,107.84
USDJPY,20080625,084900,107.85,107.85,107.85,107.85
USDJPY,20080625,085000,107.86,107.87,107.86,107.86
USDJPY,20080625,085100,107.86,107.86,107.86,107.86
USDJPY,20080625,085200,107.85,107.86,107.85,107.85
USDJPY,20080625,085300,107.86,107.87,107.85,107.87
USDJPY,20080625,085400,107.88,107.90,107.86,107.86
USDJPY,20080625,085500,107.87,107.89,107.87,107.88
USDJPY,20080625,085600,107.88,107.88,107.88,107.88
USDJPY,20080625,085700,107.88,107.88,107.88,107.88
USDJPY,20080625,085800,107.87,107.90,107.87,107.89
USDJPY,20080625,085900,107.88,107.88,107.88,107.88
USDJPY,20080625,090000,107.88,107.89,107.88,107.89
USDJPY,20080625,090100,107.90,107.94,107.90,107.92
USDJPY,20080625,090200,107.92,107.94,107.91,107.91
USDJPY,20080625,090300,107.92,107.92,107.91,107.92
USDJPY,20080625,090400,107.92,107.92,107.91,107.91
USDJPY,20080625,090500,107.92,107.94,107.92,107.94
USDJPY,20080625,090600,107.94,107.94,107.94,107.94
USDJPY,20080625,090700,107.94,107.95,107.94,107.95
USDJPY,20080625,090800,107.94,107.94,107.94,107.94
USDJPY,20080625,090900,107.93,107.94,107.93,107.93
USDJPY,20080625,091000,107.92,107.92,107.92,107.92
USDJPY,20080625,091100,107.92,107.92,107.91,107.91
USDJPY,20080625,091200,107.92,107.92,107.91,107.92
USDJPY,20080625,091300,107.92,107.92,107.92,107.92
USDJPY,20080625,091400,107.92,107.93,107.91,107.93
USDJPY,20080625,091500,107.92,107.93,107.92,107.92
USDJPY,20080625,091600,107.92,107.92,107.91,107.91
USDJPY,20080625,091700,107.90,107.91,107.90,107.91
USDJPY,20080625,091800,107.90,107.91,107.90,107.91
USDJPY,20080625,091900,107.92,107.92,107.90,107.91
USDJPY,20080625,092000,107.92,107.92,107.90,107.90
USDJPY,20080625,092100,107.91,107.91,107.90,107.90
USDJPY,20080625,092200,107.90,107.90,107.89,107.90
USDJPY,20080625,092300,107.90,107.90,107.90,107.90
USDJPY,20080625,092400,107.89,107.89,107.88,107.89
USDJPY,20080625,092500,107.88,107.88,107.87,107.88
USDJPY,20080625,092600,107.87,107.88,107.87,107.87
USDJPY,20080625,092700,107.88,107.89,107.88,107.88
USDJPY,20080625,092800,107.87,107.89,107.87,107.89
USDJPY,20080625,092900,107.89,107.90,107.89,107.90
USDJPY,20080625,093000,107.89,107.90,107.89,107.89
USDJPY,20080625,093100,107.89,107.90,107.89,107.90
USDJPY,20080625,093200,107.89,107.91,107.89,107.91
USDJPY,20080625,093300,107.92,107.92,107.91,107.91
USDJPY,20080625,093400,107.91,107.92,107.90,107.91
USDJPY,20080625,093500,107.92,107.92,107.92,107.92
USDJPY,20080625,093600,107.93,107.94,107.93,107.94
USDJPY,20080625,093700,107.94,107.96,107.94,107.96
USDJPY,20080625,093800,107.95,107.99,107.94,107.99
USDJPY,20080625,093900,107.98,107.98,107.96,107.97
USDJPY,20080625,094000,107.96,107.97,107.94,107.94
USDJPY,20080625,094100,107.95,107.98,107.95,107.98
USDJPY,20080625,094200,107.97,107.97,107.96,107.97
USDJPY,20080625,094300,107.96,107.97,107.96,107.96
USDJPY,20080625,094400,107.97,107.99,107.97,107.99
USDJPY,20080625,094500,108.00,108.00,107.99,107.99
USDJPY,20080625,094600,108.00,108.02,108.00,108.02
USDJPY,20080625,094700,108.01,108.02,108.00,108.00
USDJPY,20080625,094800,107.99,107.99,107.99,107.99
USDJPY,20080625,094900,107.99,108.00,107.97,107.97
USDJPY,20080625,095000,107.96,107.97,107.94,107.95
USDJPY,20080625,095100,107.96,107.96,107.95,107.95
USDJPY,20080625,095200,107.96,107.96,107.95,107.95
USDJPY,20080625,095300,107.95,107.95,107.93,107.93
USDJPY,20080625,095400,107.92,107.93,107.92,107.92
USDJPY,20080625,095500,107.92,107.93,107.92,107.93
USDJPY,20080625,095600,107.93,107.94,107.93,107.93
USDJPY,20080625,095700,107.92,107.93,107.91,107.93
USDJPY,20080625,095800,107.92,107.95,107.92,107.93
USDJPY,20080625,095900,107.94,107.95,107.93,107.95
USDJPY,20080625,100000,107.95,107.96,107.95,107.95
USDJPY,20080625,100100,107.95,107.96,107.94,107.96
USDJPY,20080625,100200,107.95,107.95,107.94,107.95
USDJPY,20080625,100300,107.94,107.96,107.94,107.95
USDJPY,20080625,100400,107.95,107.97,107.95,107.97
USDJPY,20080625,100500,107.96,107.96,107.92,107.92
USDJPY,20080625,100600,107.93,107.94,107.93,107.94
USDJPY,20080625,100700,107.93,107.94,107.93,107.94
USDJPY,20080625,100800,107.95,107.95,107.93,107.93
USDJPY,20080625,100900,107.94,107.94,107.92,107.92
USDJPY,20080625,101000,107.91,107.93,107.91,107.92
USDJPY,20080625,101100,107.93,107.94,107.93,107.94
USDJPY,20080625,101200,107.95,107.95,107.94,107.95
USDJPY,20080625,101300,107.95,107.96,107.95,107.96
USDJPY,20080625,101400,107.96,107.97,107.95,107.96
USDJPY,20080625,101500,107.95,107.95,107.94,107.95
USDJPY,20080625,101600,107.95,107.95,107.95,107.95
USDJPY,20080625,101700,107.95,107.95,107.94,107.94
USDJPY,20080625,101800,107.94,107.95,107.94,107.95
USDJPY,20080625,101900,107.95,107.95,107.94,107.94
USDJPY,20080625,102000,107.94,107.94,107.94,107.94
USDJPY,20080625,102100,107.93,107.93,107.91,107.92
USDJPY,20080625,102200,107.92,107.92,107.92,107.92
USDJPY,20080625,102300,107.92,107.94,107.92,107.94
USDJPY,20080625,102400,107.93,107.94,107.92,107.92
USDJPY,20080625,102500,107.93,107.94,107.92,107.92
USDJPY,20080625,102600,107.92,107.92,107.92,107.92
USDJPY,20080625,102700,107.92,107.92,107.92,107.92
USDJPY,20080625,102800,107.92,107.92,107.92,107.92
USDJPY,20080625,102900,107.92,107.92,107.91,107.91
USDJPY,20080625,103000,107.92,107.92,107.92,107.92
USDJPY,20080625,103100,107.92,107.99,107.92,107.99
USDJPY,20080625,103200,107.98,107.99,107.94,107.95
USDJPY,20080625,103300,107.94,107.96,107.94,107.95
USDJPY,20080625,103400,107.94,107.95,107.93,107.95
USDJPY,20080625,103500,107.94,107.94,107.92,107.93
USDJPY,20080625,103600,107.92,107.92,107.91,107.92
USDJPY,20080625,103700,107.91,107.92,107.91,107.91
USDJPY,20080625,103800,107.92,107.92,107.87,107.87
USDJPY,20080625,103900,107.88,107.90,107.88,107.88
USDJPY,20080625,104000,107.87,107.90,107.86,107.89
USDJPY,20080625,104100,107.90,107.92,107.88,107.89
USDJPY,20080625,104200,107.88,107.88,107.82,107.84
USDJPY,20080625,104300,107.85,107.85,107.81,107.85
USDJPY,20080625,104400,107.86,107.88,107.86,107.87
USDJPY,20080625,104500,107.86,107.87,107.86,107.86
USDJPY,20080625,104600,107.85,107.89,107.85,107.88
USDJPY,20080625,104700,107.89,107.89,107.86,107.86
USDJPY,20080625,104800,107.87,107.87,107.86,107.86
USDJPY,20080625,104900,107.87,107.88,107.86,107.86
USDJPY,20080625,105000,107.86,107.86,107.85,107.86
USDJPY,20080625,105100,107.85,107.85,107.85,107.85
USDJPY,20080625,105200,107.84,107.85,107.81,107.81
USDJPY,20080625,105300,107.82,107.83,107.79,107.81
USDJPY,20080625,105400,107.82,107.85,107.82,107.84
USDJPY,20080625,105500,107.85,107.85,107.83,107.84
USDJPY,20080625,105600,107.84,107.88,107.83,107.85
USDJPY,20080625,105700,107.86,107.88,107.85,107.86
USDJPY,20080625,105800,107.85,107.88,107.85,107.88
USDJPY,20080625,105900,107.88,107.88,107.87,107.88
USDJPY,20080625,110000,107.87,107.88,107.86,107.87
USDJPY,20080625,110100,107.86,107.87,107.84,107.86
USDJPY,20080625,110200,107.86,107.86,107.84,107.84
USDJPY,20080625,110300,107.84,107.84,107.83,107.84
USDJPY,20080625,110400,107.83,107.86,107.83,107.84
USDJPY,20080625,110500,107.84,107.86,107.84,107.86
USDJPY,20080625,110600,107.87,107.89,107.87,107.88
USDJPY,20080625,110700,107.87,107.89,107.87,107.89
USDJPY,20080625,110800,107.89,107.89,107.87,107.88
USDJPY,20080625,110900,107.89,107.89,107.88,107.88
USDJPY,20080625,111000,107.87,107.89,107.87,107.89
USDJPY,20080625,111100,107.90,107.90,107.89,107.90
USDJPY,20080625,111200,107.91,107.91,107.90,107.90
USDJPY,20080625,111300,107.91,107.92,107.90,107.92
USDJPY,20080625,111400,107.91,107.92,107.91,107.92
USDJPY,20080625,111500,107.91,107.94,107.91,107.94
USDJPY,20080625,111600,107.93,107.93,107.92,107.92
USDJPY,20080625,111700,107.93,107.93,107.92,107.92
USDJPY,20080625,111800,107.92,107.92,107.92,107.92
USDJPY,20080625,111900,107.91,107.92,107.91,107.92
USDJPY,20080625,112000,107.92,107.92,107.92,107.92
USDJPY,20080625,112100,107.92,107.92,107.91,107.92
USDJPY,20080625,112200,107.93,107.93,107.92,107.92
USDJPY,20080625,112300,107.92,107.92,107.91,107.91
USDJPY,20080625,112400,107.92,107.92,107.90,107.90
USDJPY,20080625,112500,107.91,107.93,107.91,107.93
USDJPY,20080625,112600,107.92,107.93,107.92,107.93
USDJPY,20080625,112700,107.93,107.94,107.93,107.94
USDJPY,20080625,112800,107.94,107.94,107.94,107.94
USDJPY,20080625,112900,107.94,107.94,107.93,107.94
USDJPY,20080625,113000,107.95,108.00,107.93,107.97
USDJPY,20080625,113100,107.96,107.97,107.94,107.95
USDJPY,20080625,113200,107.94,107.97,107.94,107.95
USDJPY,20080625,113300,107.94,107.94,107.93,107.94
USDJPY,20080625,113400,107.94,107.95,107.93,107.95
USDJPY,20080625,113500,107.94,107.95,107.93,107.94
USDJPY,20080625,113600,107.95,107.97,107.94,107.94
USDJPY,20080625,113700,107.94,107.95,107.92,107.95
USDJPY,20080625,113800,107.96,107.96,107.95,107.95
USDJPY,20080625,113900,107.96,107.98,107.95,107.97
USDJPY,20080625,114000,107.96,107.96,107.93,107.93
USDJPY,20080625,114100,107.94,107.94,107.93,107.94
USDJPY,20080625,114200,107.94,107.94,107.93,107.94
USDJPY,20080625,114300,107.93,107.95,107.93,107.95
USDJPY,20080625,114400,107.95,107.96,107.95,107.96
USDJPY,20080625,114500,107.95,107.95,107.95,107.95
USDJPY,20080625,114600,107.95,107.95,107.93,107.94
USDJPY,20080625,114700,107.95,107.95,107.94,107.94
USDJPY,20080625,114800,107.93,107.95,107.93,107.94
USDJPY,20080625,114900,107.94,107.95,107.94,107.94
USDJPY,20080625,115000,107.94,107.94,107.94,107.94
USDJPY,20080625,115100,107.95,107.95,107.94,107.95
USDJPY,20080625,115200,107.96,107.96,107.95,107.95
USDJPY,20080625,115300,107.95,107.95,107.95,107.95
USDJPY,20080625,115400,107.95,107.95,107.95,107.95
USDJPY,20080625,115500,107.95,107.96,107.95,107.95
USDJPY,20080625,115600,107.96,107.96,107.94,107.95
USDJPY,20080625,115700,107.95,107.95,107.95,107.95
USDJPY,20080625,115800,107.95,107.97,107.95,107.97
USDJPY,20080625,115900,107.97,107.97,107.97,107.97
USDJPY,20080625,120000,107.97,107.97,107.94,107.95
USDJPY,20080625,120100,107.96,107.96,107.94,107.95
USDJPY,20080625,120200,107.95,107.95,107.94,107.94
USDJPY,20080625,120300,107.95,107.95,107.94,107.95
USDJPY,20080625,120400,107.94,107.94,107.94,107.94
USDJPY,20080625,120500,107.95,107.95,107.95,107.95
USDJPY,20080625,120600,107.95,107.95,107.94,107.94
USDJPY,20080625,120700,107.94,107.94,107.93,107.93
USDJPY,20080625,120800,107.92,107.92,107.91,107.92
USDJPY,20080625,120900,107.91,107.92,107.91,107.92
USDJPY,20080625,121000,107.93,107.94,107.92,107.92
USDJPY,20080625,121100,107.92,107.93,107.92,107.93
USDJPY,20080625,121200,107.94,107.94,107.94,107.94
USDJPY,20080625,121300,107.94,107.94,107.91,107.91
USDJPY,20080625,121400,107.91,107.91,107.90,107.90
USDJPY,20080625,121500,107.91,107.93,107.91,107.92
USDJPY,20080625,121600,107.91,107.93,107.91,107.93
USDJPY,20080625,121700,107.93,107.94,107.93,107.94
USDJPY,20080625,121800,107.94,107.94,107.94,107.94
USDJPY,20080625,121900,107.94,107.94,107.94,107.94
USDJPY,20080625,122000,107.94,107.95,107.94,107.94
USDJPY,20080625,122100,107.94,107.94,107.93,107.93
USDJPY,20080625,122200,107.92,107.93,107.92,107.92
USDJPY,20080625,122300,107.93,107.93,107.92,107.92
USDJPY,20080625,122400,107.92,107.92,107.90,107.90
USDJPY,20080625,122500,107.89,107.89,107.88,107.89
USDJPY,20080625,122600,107.89,107.90,107.89,107.90
USDJPY,20080625,122700,107.91,107.92,107.91,107.91
USDJPY,20080625,122800,107.91,107.92,107.91,107.91
USDJPY,20080625,122900,107.92,107.92,107.91,107.91
USDJPY,20080625,123000,107.91,107.91,107.90,107.91
USDJPY,20080625,123100,107.91,107.92,107.91,107.92
USDJPY,20080625,123200,107.92,107.92,107.92,107.92
USDJPY,20080625,123300,107.92,107.92,107.91,107.91
USDJPY,20080625,123400,107.91,107.92,107.90,107.92
USDJPY,20080625,123500,107.91,107.91,107.91,107.91
USDJPY,20080625,123600,107.92,107.92,107.90,107.91
USDJPY,20080625,123700,107.92,107.92,107.91,107.92
USDJPY,20080625,123800,107.92,107.93,107.92,107.93
USDJPY,20080625,123900,107.94,107.95,107.92,107.94
USDJPY,20080625,124000,107.93,107.93,107.93,107.93
USDJPY,20080625,124100,107.94,107.94,107.92,107.92
USDJPY,20080625,124200,107.92,107.92,107.91,107.91
USDJPY,20080625,124300,107.92,107.92,107.91,107.91
USDJPY,20080625,124400,107.92,107.92,107.91,107.92
USDJPY,20080625,124500,107.92,107.93,107.92,107.93
USDJPY,20080625,124600,107.93,107.93,107.93,107.93
USDJPY,20080625,124700,107.92,107.92,107.92,107.92
USDJPY,20080625,124800,107.93,107.94,107.93,107.93
USDJPY,20080625,124900,107.92,107.93,107.92,107.92
USDJPY,20080625,125000,107.92,107.92,107.92,107.92
USDJPY,20080625,125100,107.91,107.92,107.91,107.92
USDJPY,20080625,125200,107.92,107.93,107.92,107.93
USDJPY,20080625,125300,107.93,107.93,107.93,107.93
USDJPY,20080625,125400,107.92,107.92,107.92,107.92
USDJPY,20080625,125500,107.91,107.92,107.91,107.91
USDJPY,20080625,125600,107.92,107.92,107.91,107.92
USDJPY,20080625,125700,107.92,107.92,107.92,107.92
USDJPY,20080625,125800,107.91,107.92,107.91,107.92
USDJPY,20080625,125900,107.92,107.93,107.92,107.93
USDJPY,20080625,130000,107.94,107.94,107.92,107.92
USDJPY,20080625,130100,107.92,107.94,107.92,107.94
USDJPY,20080625,130200,107.94,107.95,107.93,107.94
USDJPY,20080625,130300,107.94,107.95,107.93,107.95
USDJPY,20080625,130400,107.96,107.97,107.95,107.95
USDJPY,20080625,130500,107.95,107.95,107.94,107.94
USDJPY,20080625,130600,107.94,107.95,107.94,107.95
USDJPY,20080625,130700,107.94,107.94,107.94,107.94
USDJPY,20080625,130800,107.94,107.95,107.94,107.94
USDJPY,20080625,130900,107.94,107.95,107.93,107.95
USDJPY,20080625,131000,107.94,107.96,107.94,107.95
USDJPY,20080625,131100,107.96,107.96,107.95,107.96
USDJPY,20080625,131200,107.95,107.96,107.94,107.94
USDJPY,20080625,131300,107.94,107.95,107.94,107.95
USDJPY,20080625,131400,107.95,107.97,107.95,107.96
USDJPY,20080625,131500,107.97,107.98,107.96,107.96
USDJPY,20080625,131600,107.96,107.96,107.94,107.95
USDJPY,20080625,131700,107.95,107.95,107.94,107.95
USDJPY,20080625,131800,107.94,107.95,107.94,107.95
USDJPY,20080625,131900,107.94,107.95,107.94,107.95
USDJPY,20080625,132000,107.95,107.95,107.95,107.95
USDJPY,20080625,132100,107.96,107.97,107.96,107.97
USDJPY,20080625,132200,107.97,107.97,107.96,107.96
USDJPY,20080625,132300,107.96,107.96,107.94,107.94
USDJPY,20080625,132400,107.94,107.94,107.94,107.94
USDJPY,20080625,132500,107.94,107.94,107.94,107.94
USDJPY,20080625,132600,107.94,107.96,107.94,107.96
USDJPY,20080625,132700,107.95,107.97,107.95,107.97
USDJPY,20080625,132800,107.98,107.98,107.96,107.96
USDJPY,20080625,132900,107.95,107.96,107.93,107.93
USDJPY,20080625,133000,107.94,107.95,107.94,107.95
USDJPY,20080625,133100,107.94,107.94,107.94,107.94
USDJPY,20080625,133200,107.94,107.94,107.93,107.94
USDJPY,20080625,133300,107.93,107.94,107.93,107.94
USDJPY,20080625,133400,107.94,107.97,107.94,107.96
USDJPY,20080625,133500,107.95,107.96,107.95,107.95
USDJPY,20080625,133600,107.96,107.96,107.93,107.94
USDJPY,20080625,133700,107.95,107.95,107.94,107.94
USDJPY,20080625,133800,107.94,107.94,107.94,107.94
USDJPY,20080625,133900,107.94,107.94,107.93,107.93
USDJPY,20080625,134000,107.94,107.94,107.94,107.94
USDJPY,20080625,134100,107.94,107.95,107.94,107.95
USDJPY,20080625,134200,107.94,107.94,107.94,107.94
USDJPY,20080625,134300,107.94,107.94,107.94,107.94
USDJPY,20080625,134400,107.94,107.94,107.93,107.94
USDJPY,20080625,134500,107.93,107.94,107.93,107.94
USDJPY,20080625,134600,107.93,107.93,107.88,107.92
USDJPY,20080625,134700,107.92,107.92,107.91,107.92
USDJPY,20080625,134800,107.91,107.93,107.91,107.93
USDJPY,20080625,134900,107.94,107.94,107.93,107.93
USDJPY,20080625,135000,107.92,107.92,107.92,107.92
USDJPY,20080625,135100,107.92,107.93,107.92,107.93
USDJPY,20080625,135200,107.94,107.94,107.93,107.93
USDJPY,20080625,135300,107.93,107.94,107.93,107.94
USDJPY,20080625,135400,107.93,107.93,107.92,107.92
USDJPY,20080625,135500,107.93,107.94,107.93,107.94
USDJPY,20080625,135600,107.93,107.96,107.93,107.96
USDJPY,20080625,135700,107.97,108.00,107.97,107.98
USDJPY,20080625,135800,107.97,107.97,107.95,107.95
USDJPY,20080625,135900,107.97,107.99,107.97,107.99
USDJPY,20080625,140000,108.00,108.00,107.98,107.98
USDJPY,20080625,140100,107.97,107.98,107.95,107.96
USDJPY,20080625,140200,107.95,107.96,107.95,107.95
USDJPY,20080625,140300,107.95,107.96,107.95,107.95
USDJPY,20080625,140400,107.96,107.96,107.95,107.95
USDJPY,20080625,140500,107.95,107.95,107.95,107.95
USDJPY,20080625,140600,107.95,107.95,107.94,107.94
USDJPY,20080625,140700,107.94,107.94,107.93,107.93
USDJPY,20080625,140800,107.94,107.94,107.92,107.93
USDJPY,20080625,140900,107.92,107.93,107.91,107.92
USDJPY,20080625,141000,107.93,107.93,107.92,107.92
USDJPY,20080625,141100,107.93,107.93,107.92,107.92
USDJPY,20080625,141200,107.91,107.91,107.89,107.89
USDJPY,20080625,141300,107.89,107.89,107.89,107.89
USDJPY,20080625,141400,107.88,107.91,107.88,107.91
USDJPY,20080625,141500,107.92,107.93,107.91,107.93
USDJPY,20080625,141600,107.94,107.95,107.93,107.95
USDJPY,20080625,141700,107.94,107.96,107.94,107.95
USDJPY,20080625,141800,107.96,107.96,107.94,107.94
USDJPY,20080625,141900,107.95,107.95,107.94,107.95
USDJPY,20080625,142000,107.96,107.96,107.95,107.95
USDJPY,20080625,142100,107.94,107.95,107.94,107.94
USDJPY,20080625,142200,107.94,107.94,107.92,107.92
USDJPY,20080625,142300,107.93,107.96,107.93,107.94
USDJPY,20080625,142400,107.94,107.94,107.94,107.94
USDJPY,20080625,142500,107.94,107.94,107.94,107.94
USDJPY,20080625,142600,107.94,107.94,107.92,107.92
USDJPY,20080625,142700,107.93,107.93,107.92,107.93
USDJPY,20080625,142800,107.92,107.95,107.92,107.94
USDJPY,20080625,142900,107.95,107.95,107.93,107.94
USDJPY,20080625,143000,107.94,107.94,107.93,107.93
USDJPY,20080625,143100,107.92,107.94,107.91,107.94
USDJPY,20080625,143200,107.95,107.95,107.94,107.94
USDJPY,20080625,143300,107.94,107.96,107.94,107.95
USDJPY,20080625,143400,107.94,107.97,107.94,107.96
USDJPY,20080625,143500,107.96,107.96,107.95,107.96
USDJPY,20080625,143600,107.95,107.95,107.94,107.95
USDJPY,20080625,143700,107.96,107.98,107.96,107.98
USDJPY,20080625,143800,107.98,107.98,107.97,107.97
USDJPY,20080625,143900,107.98,107.98,107.95,107.95
USDJPY,20080625,144000,107.96,107.97,107.96,107.97
USDJPY,20080625,144100,107.97,107.98,107.96,107.98
USDJPY,20080625,144200,107.97,107.97,107.96,107.96
USDJPY,20080625,144300,107.96,107.97,107.96,107.96
USDJPY,20080625,144400,107.96,107.97,107.96,107.97
USDJPY,20080625,144500,107.98,107.98,107.97,107.97
USDJPY,20080625,144600,107.97,107.98,107.97,107.97
USDJPY,20080625,144700,107.97,107.98,107.97,107.97
USDJPY,20080625,144800,107.98,107.99,107.98,107.98
USDJPY,20080625,144900,107.99,108.00,107.98,107.99
USDJPY,20080625,145000,107.98,107.99,107.98,107.98
USDJPY,20080625,145100,107.98,107.98,107.97,107.97
USDJPY,20080625,145200,107.96,107.96,107.95,107.96
USDJPY,20080625,145300,107.97,107.97,107.96,107.96
USDJPY,20080625,145400,107.96,107.96,107.96,107.96
USDJPY,20080625,145500,107.95,107.97,107.95,107.96
USDJPY,20080625,145600,107.95,107.96,107.95,107.96
USDJPY,20080625,145700,107.95,107.96,107.95,107.95
USDJPY,20080625,145800,107.96,107.96,107.95,107.95
USDJPY,20080625,145900,107.95,107.95,107.95,107.95
USDJPY,20080625,150000,107.95,107.96,107.95,107.95
USDJPY,20080625,150100,107.96,107.96,107.95,107.96
USDJPY,20080625,150200,107.96,107.96,107.94,107.94
USDJPY,20080625,150300,107.94,107.94,107.94,107.94
USDJPY,20080625,150400,107.94,107.94,107.94,107.94
USDJPY,20080625,150500,107.95,107.95,107.93,107.93
USDJPY,20080625,150600,107.94,107.94,107.93,107.93
USDJPY,20080625,150700,107.92,107.93,107.92,107.92
USDJPY,20080625,150800,107.92,107.92,107.92,107.92
USDJPY,20080625,150900,107.93,107.93,107.92,107.92
USDJPY,20080625,151000,107.92,107.93,107.92,107.93
USDJPY,20080625,151100,107.93,107.93,107.92,107.92
USDJPY,20080625,151200,107.91,107.91,107.90,107.91
USDJPY,20080625,151300,107.90,107.91,107.90,107.90
USDJPY,20080625,151400,107.91,107.91,107.90,107.91
USDJPY,20080625,151500,107.90,107.90,107.89,107.89
USDJPY,20080625,151600,107.88,107.91,107.88,107.91
USDJPY,20080625,151700,107.92,107.92,107.91,107.91
USDJPY,20080625,151800,107.90,107.91,107.90,107.91
USDJPY,20080625,151900,107.90,107.92,107.90,107.91
USDJPY,20080625,152000,107.91,107.92,107.91,107.91
USDJPY,20080625,152100,107.92,107.92,107.88,107.88
USDJPY,20080625,152200,107.87,107.87,107.86,107.86
USDJPY,20080625,152300,107.86,107.87,107.84,107.85
USDJPY,20080625,152400,107.84,107.84,107.83,107.83
USDJPY,20080625,152500,107.83,107.86,107.82,107.85
USDJPY,20080625,152600,107.85,107.85,107.85,107.85
USDJPY,20080625,152700,107.85,107.86,107.85,107.86
USDJPY,20080625,152800,107.86,107.86,107.86,107.86
USDJPY,20080625,152900,107.87,107.87,107.86,107.87
USDJPY,20080625,153000,107.88,107.88,107.87,107.87
USDJPY,20080625,153100,107.86,107.87,107.84,107.87
USDJPY,20080625,153200,107.86,107.86,107.84,107.84
USDJPY,20080625,153300,107.85,107.86,107.84,107.86
USDJPY,20080625,153400,107.85,107.85,107.82,107.82
USDJPY,20080625,153500,107.83,107.86,107.83,107.84
USDJPY,20080625,153600,107.85,107.86,107.84,107.85
USDJPY,20080625,153700,107.86,107.86,107.84,107.85
USDJPY,20080625,153800,107.86,107.86,107.84,107.84
USDJPY,20080625,153900,107.85,107.86,107.84,107.86
USDJPY,20080625,154000,107.86,107.86,107.86,107.86
USDJPY,20080625,154100,107.86,107.88,107.86,107.88
USDJPY,20080625,154200,107.89,107.89,107.87,107.88
USDJPY,20080625,154300,107.87,107.89,107.87,107.89
USDJPY,20080625,154400,107.90,107.90,107.88,107.88
USDJPY,20080625,154500,107.88,107.88,107.87,107.87
USDJPY,20080625,154600,107.88,107.91,107.88,107.90
USDJPY,20080625,154700,107.89,107.89,107.87,107.87
USDJPY,20080625,154800,107.86,107.88,107.86,107.88
USDJPY,20080625,154900,107.87,107.88,107.87,107.88
USDJPY,20080625,155000,107.89,107.91,107.89,107.91
USDJPY,20080625,155100,107.90,107.90,107.88,107.89
USDJPY,20080625,155200,107.88,107.90,107.88,107.89
USDJPY,20080625,155300,107.89,107.89,107.86,107.86
USDJPY,20080625,155400,107.87,107.89,107.86,107.88
USDJPY,20080625,155500,107.89,107.89,107.88,107.89
USDJPY,20080625,155600,107.89,107.90,107.89,107.89
USDJPY,20080625,155700,107.89,107.90,107.89,107.89
USDJPY,20080625,155800,107.90,107.92,107.89,107.92
USDJPY,20080625,155900,107.90,107.90,107.89,107.89
USDJPY,20080625,160000,107.90,107.90,107.89,107.90
USDJPY,20080625,160100,107.91,107.92,107.89,107.91
USDJPY,20080625,160200,107.92,107.94,107.92,107.94
USDJPY,20080625,160300,107.93,107.93,107.92,107.92
USDJPY,20080625,160400,107.93,107.95,107.93,107.94
USDJPY,20080625,160500,107.94,107.95,107.94,107.94
USDJPY,20080625,160600,107.94,107.95,107.94,107.94
USDJPY,20080625,160700,107.94,107.95,107.93,107.94
USDJPY,20080625,160800,107.95,107.95,107.94,107.95
USDJPY,20080625,160900,107.95,107.95,107.94,107.94
USDJPY,20080625,161000,107.94,107.94,107.93,107.94
USDJPY,20080625,161100,107.94,107.95,107.93,107.94
USDJPY,20080625,161200,107.93,107.94,107.93,107.94
USDJPY,20080625,161300,107.94,107.94,107.94,107.94
USDJPY,20080625,161400,107.95,107.96,107.94,107.94
USDJPY,20080625,161500,107.94,107.94,107.93,107.94
USDJPY,20080625,161600,107.93,107.95,107.93,107.93
USDJPY,20080625,161700,107.94,107.94,107.93,107.94
USDJPY,20080625,161800,107.95,107.95,107.94,107.95
USDJPY,20080625,161900,107.95,107.95,107.94,107.94
USDJPY,20080625,162000,107.95,107.95,107.94,107.94
USDJPY,20080625,162100,107.95,107.95,107.93,107.93
USDJPY,20080625,162200,107.94,107.94,107.93,107.94
USDJPY,20080625,162300,107.94,107.95,107.94,107.94
USDJPY,20080625,162400,107.93,107.95,107.93,107.94
USDJPY,20080625,162500,107.95,107.95,107.94,107.95
USDJPY,20080625,162600,107.94,107.95,107.94,107.94
USDJPY,20080625,162700,107.94,107.94,107.94,107.94
USDJPY,20080625,162800,107.94,107.95,107.94,107.95
USDJPY,20080625,162900,107.95,107.96,107.95,107.96
USDJPY,20080625,163000,107.95,107.95,107.94,107.95
USDJPY,20080625,163100,107.94,107.94,107.94,107.94
USDJPY,20080625,163200,107.94,107.94,107.93,107.94
USDJPY,20080625,163300,107.94,107.95,107.94,107.94
USDJPY,20080625,163400,107.95,107.95,107.94,107.95
USDJPY,20080625,163500,107.96,107.97,107.95,107.97
USDJPY,20080625,163600,107.98,107.99,107.97,107.97
USDJPY,20080625,163700,107.98,108.01,107.97,108.00
USDJPY,20080625,163800,107.99,108.02,107.99,108.01
USDJPY,20080625,163900,108.02,108.04,108.01,108.04
USDJPY,20080625,164000,108.05,108.05,108.03,108.03
USDJPY,20080625,164100,108.04,108.06,108.04,108.06
USDJPY,20080625,164200,108.06,108.08,108.05,108.08
USDJPY,20080625,164300,108.07,108.08,108.06,108.07
USDJPY,20080625,164400,108.06,108.08,108.06,108.06
USDJPY,20080625,164500,108.07,108.07,108.06,108.07
USDJPY,20080625,164600,108.06,108.07,108.05,108.06
USDJPY,20080625,164700,108.07,108.07,108.05,108.06
USDJPY,20080625,164800,108.06,108.07,108.06,108.06
USDJPY,20080625,164900,108.06,108.07,108.06,108.06
USDJPY,20080625,165000,108.06,108.06,108.03,108.05
USDJPY,20080625,165100,108.05,108.05,108.04,108.04
USDJPY,20080625,165200,108.05,108.06,108.05,108.06
USDJPY,20080625,165300,108.06,108.06,108.05,108.05
USDJPY,20080625,165400,108.06,108.07,108.05,108.07
USDJPY,20080625,165500,108.08,108.10,108.07,108.10
USDJPY,20080625,165600,108.10,108.10,108.09,108.09
USDJPY,20080625,165700,108.08,108.11,108.08,108.11
USDJPY,20080625,165800,108.12,108.13,108.11,108.11
USDJPY,20080625,165900,108.12,108.15,108.12,108.15
USDJPY,20080625,170000,108.14,108.14,108.12,108.14
USDJPY,20080625,170100,108.14,108.14,108.13,108.14
USDJPY,20080625,170200,108.13,108.14,108.12,108.14
USDJPY,20080625,170300,108.13,108.15,108.13,108.14
USDJPY,20080625,170400,108.14,108.15,108.14,108.14
USDJPY,20080625,170500,108.14,108.14,108.14,108.14
USDJPY,20080625,170600,108.14,108.15,108.14,108.15
USDJPY,20080625,170700,108.15,108.15,108.13,108.14
USDJPY,20080625,170800,108.15,108.15,108.14,108.15
USDJPY,20080625,170900,108.15,108.15,108.15,108.15
USDJPY,20080625,171000,108.14,108.16,108.14,108.15
USDJPY,20080625,171100,108.15,108.15,108.15,108.15
USDJPY,20080625,171200,108.15,108.15,108.14,108.14
USDJPY,20080625,171300,108.14,108.15,108.14,108.15
USDJPY,20080625,171400,108.14,108.15,108.14,108.14
USDJPY,20080625,171500,108.14,108.14,108.14,108.14
USDJPY,20080625,171600,108.14,108.14,108.13,108.13
USDJPY,20080625,171700,108.13,108.14,108.13,108.14
USDJPY,20080625,171800,108.14,108.15,108.14,108.15
USDJPY,20080625,171900,108.14,108.14,108.13,108.14
USDJPY,20080625,172000,108.14,108.15,108.14,108.14
USDJPY,20080625,172100,108.15,108.19,108.15,108.18
USDJPY,20080625,172200,108.19,108.19,108.18,108.19
USDJPY,20080625,172300,108.18,108.19,108.17,108.17
USDJPY,20080625,172400,108.16,108.16,108.16,108.16
USDJPY,20080625,172500,108.15,108.16,108.14,108.16
USDJPY,20080625,172600,108.15,108.16,108.15,108.16
USDJPY,20080625,172700,108.16,108.16,108.15,108.16
USDJPY,20080625,172800,108.16,108.16,108.16,108.16
USDJPY,20080625,172900,108.16,108.17,108.16,108.17
USDJPY,20080625,173000,108.16,108.18,108.16,108.17
USDJPY,20080625,173100,108.17,108.18,108.17,108.18
USDJPY,20080625,173200,108.17,108.17,108.17,108.17
USDJPY,20080625,173300,108.18,108.19,108.18,108.19
USDJPY,20080625,173400,108.18,108.19,108.18,108.19
USDJPY,20080625,173500,108.18,108.21,108.18,108.21
USDJPY,20080625,173600,108.22,108.25,108.22,108.25
USDJPY,20080625,173700,108.24,108.31,108.24,108.30
USDJPY,20080625,173800,108.29,108.29,108.28,108.28
USDJPY,20080625,173900,108.29,108.29,108.28,108.29
USDJPY,20080625,174000,108.30,108.31,108.28,108.28
USDJPY,20080625,174100,108.27,108.29,108.27,108.28
USDJPY,20080625,174200,108.29,108.29,108.28,108.29
USDJPY,20080625,174300,108.28,108.29,108.28,108.28
USDJPY,20080625,174400,108.28,108.30,108.27,108.30
USDJPY,20080625,174500,108.30,108.30,108.28,108.29
USDJPY,20080625,174600,108.28,108.29,108.28,108.29
USDJPY,20080625,174700,108.28,108.30,108.28,108.29
USDJPY,20080625,174800,108.28,108.29,108.28,108.29
USDJPY,20080625,174900,108.29,108.29,108.28,108.29
USDJPY,20080625,175000,108.28,108.29,108.28,108.28
USDJPY,20080625,175100,108.28,108.28,108.28,108.28
USDJPY,20080625,175200,108.28,108.28,108.28,108.28
USDJPY,20080625,175300,108.28,108.28,108.28,108.28
USDJPY,20080625,175400,108.28,108.28,108.28,108.28
USDJPY,20080625,175500,108.28,108.28,108.27,108.28
USDJPY,20080625,175600,108.27,108.27,108.27,108.27
USDJPY,20080625,175700,108.27,108.28,108.27,108.27
USDJPY,20080625,175800,108.28,108.28,108.25,108.25
USDJPY,20080625,175900,108.26,108.26,108.26,108.26
USDJPY,20080625,180000,108.26,108.27,108.26,108.27
USDJPY,20080625,180100,108.27,108.27,108.26,108.27
USDJPY,20080625,180200,108.26,108.28,108.26,108.27
USDJPY,20080625,180300,108.28,108.28,108.27,108.27
USDJPY,20080625,180400,108.27,108.28,108.27,108.27
USDJPY,20080625,180500,108.26,108.28,108.26,108.28
USDJPY,20080625,180600,108.28,108.29,108.28,108.28
USDJPY,20080625,180700,108.28,108.29,108.28,108.28
USDJPY,20080625,180800,108.27,108.28,108.26,108.26
USDJPY,20080625,180900,108.26,108.26,108.26,108.26
USDJPY,20080625,181000,108.26,108.27,108.26,108.26
USDJPY,20080625,181100,108.26,108.27,108.26,108.27
USDJPY,20080625,181200,108.27,108.27,108.27,108.27
USDJPY,20080625,181300,108.26,108.27,108.26,108.27
USDJPY,20080625,181400,108.28,108.28,108.27,108.28
USDJPY,20080625,181500,108.28,108.28,108.28,108.28
USDJPY,20080625,181600,108.28,108.28,108.27,108.27
USDJPY,20080625,181700,108.26,108.27,108.26,108.27
USDJPY,20080625,181800,108.27,108.28,108.27,108.28
USDJPY,20080625,181900,108.28,108.29,108.28,108.29
USDJPY,20080625,182000,108.29,108.29,108.27,108.28
USDJPY,20080625,182100,108.28,108.29,108.28,108.28
USDJPY,20080625,182200,108.29,108.29,108.28,108.28
USDJPY,20080625,182300,108.29,108.29,108.29,108.29
USDJPY,20080625,182400,108.29,108.29,108.28,108.28
USDJPY,20080625,182500,108.28,108.28,108.28,108.28
USDJPY,20080625,182600,108.29,108.30,108.29,108.30
USDJPY,20080625,182700,108.29,108.30,108.29,108.30
USDJPY,20080625,182800,108.30,108.30,108.30,108.30
USDJPY,20080625,182900,108.30,108.30,108.29,108.30
USDJPY,20080625,183000,108.29,108.29,108.28,108.29
USDJPY,20080625,183100,108.28,108.29,108.28,108.28
USDJPY,20080625,183200,108.28,108.29,108.28,108.29
USDJPY,20080625,183300,108.28,108.28,108.28,108.28
USDJPY,20080625,183400,108.28,108.28,108.27,108.27
USDJPY,20080625,183500,108.27,108.28,108.27,108.28
USDJPY,20080625,183600,108.27,108.29,108.27,108.27
USDJPY,20080625,183700,108.27,108.27,108.27,108.27
USDJPY,20080625,183800,108.27,108.29,108.27,108.28
USDJPY,20080625,183900,108.28,108.28,108.27,108.27
USDJPY,20080625,184000,108.28,108.28,108.27,108.27
USDJPY,20080625,184100,108.27,108.27,108.27,108.27
USDJPY,20080625,184200,108.27,108.29,108.26,108.29
USDJPY,20080625,184300,108.28,108.28,108.28,108.28
USDJPY,20080625,184400,108.28,108.28,108.28,108.28
USDJPY,20080625,184500,108.28,108.28,108.28,108.28
USDJPY,20080625,184600,108.28,108.28,108.28,108.28
USDJPY,20080625,184700,108.29,108.29,108.28,108.29
USDJPY,20080625,184800,108.29,108.29,108.28,108.29
USDJPY,20080625,184900,108.29,108.29,108.28,108.28
USDJPY,20080625,185000,108.28,108.28,108.26,108.27
USDJPY,20080625,185100,108.28,108.28,108.28,108.28
USDJPY,20080625,185200,108.28,108.28,108.28,108.28
USDJPY,20080625,185300,108.28,108.29,108.28,108.28
USDJPY,20080625,185400,108.28,108.29,108.28,108.28
USDJPY,20080625,185500,108.28,108.29,108.28,108.28
USDJPY,20080625,185600,108.27,108.27,108.25,108.25
USDJPY,20080625,185700,108.25,108.28,108.25,108.28
USDJPY,20080625,185800,108.27,108.28,108.27,108.27
USDJPY,20080625,185900,108.26,108.26,108.25,108.26
USDJPY,20080625,190000,108.27,108.28,108.26,108.26
USDJPY,20080625,190100,108.26,108.26,108.25,108.25
USDJPY,20080625,190200,108.25,108.25,108.25,108.25
USDJPY,20080625,190300,108.25,108.26,108.25,108.26
USDJPY,20080625,190400,108.26,108.27,108.26,108.26
USDJPY,20080625,190500,108.27,108.27,108.26,108.26
USDJPY,20080625,190600,108.27,108.27,108.26,108.26
USDJPY,20080625,190700,108.26,108.26,108.24,108.24
USDJPY,20080625,190800,108.23,108.24,108.23,108.24
USDJPY,20080625,190900,108.24,108.24,108.23,108.23
USDJPY,20080625,191000,108.24,108.24,108.20,108.21
USDJPY,20080625,191100,108.21,108.24,108.21,108.24
USDJPY,20080625,191200,108.23,108.24,108.23,108.23
USDJPY,20080625,191300,108.23,108.23,108.20,108.21
USDJPY,20080625,191400,108.20,108.21,108.20,108.21
USDJPY,20080625,191500,108.20,108.21,108.20,108.20
USDJPY,20080625,191600,108.21,108.22,108.21,108.21
USDJPY,20080625,191700,108.22,108.22,108.20,108.21
USDJPY,20080625,191800,108.20,108.21,108.20,108.21
USDJPY,20080625,191900,108.20,108.22,108.20,108.22
USDJPY,20080625,192000,108.21,108.22,108.21,108.22
USDJPY,20080625,192100,108.22,108.22,108.21,108.22
USDJPY,20080625,192200,108.23,108.23,108.22,108.23
USDJPY,20080625,192300,108.24,108.24,108.23,108.23
USDJPY,20080625,192400,108.23,108.24,108.23,108.24
USDJPY,20080625,192500,108.24,108.24,108.24,108.24
USDJPY,20080625,192600,108.23,108.24,108.22,108.23
USDJPY,20080625,192700,108.23,108.23,108.23,108.23
USDJPY,20080625,192800,108.22,108.23,108.22,108.23
USDJPY,20080625,192900,108.23,108.23,108.22,108.22
USDJPY,20080625,193000,108.22,108.23,108.22,108.23
USDJPY,20080625,193100,108.23,108.24,108.23,108.23
USDJPY,20080625,193200,108.22,108.23,108.22,108.22
USDJPY,20080625,193300,108.21,108.22,108.21,108.22
USDJPY,20080625,193400,108.22,108.22,108.22,108.22
USDJPY,20080625,193500,108.22,108.22,108.21,108.22
USDJPY,20080625,193600,108.21,108.22,108.21,108.22
USDJPY,20080625,193700,108.22,108.22,108.20,108.21
USDJPY,20080625,193800,108.20,108.21,108.20,108.21
USDJPY,20080625,193900,108.22,108.22,108.21,108.21
USDJPY,20080625,194000,108.21,108.21,108.20,108.20
USDJPY,20080625,194100,108.21,108.21,108.20,108.20
USDJPY,20080625,194200,108.21,108.21,108.20,108.20
USDJPY,20080625,194300,108.20,108.20,108.19,108.19
USDJPY,20080625,194400,108.20,108.20,108.18,108.19
USDJPY,20080625,194500,108.18,108.19,108.18,108.18
USDJPY,20080625,194600,108.18,108.18,108.17,108.17
USDJPY,20080625,194700,108.18,108.18,108.17,108.18
USDJPY,20080625,194800,108.18,108.19,108.18,108.18
USDJPY,20080625,194900,108.18,108.19,108.18,108.19
USDJPY,20080625,195000,108.19,108.20,108.19,108.19
USDJPY,20080625,195100,108.18,108.19,108.18,108.19
USDJPY,20080625,195200,108.18,108.19,108.18,108.19
USDJPY,20080625,195300,108.18,108.19,108.18,108.19
USDJPY,20080625,195400,108.19,108.19,108.19,108.19
USDJPY,20080625,195500,108.19,108.19,108.18,108.19
USDJPY,20080625,195600,108.18,108.19,108.18,108.19
USDJPY,20080625,195700,108.19,108.19,108.18,108.19
USDJPY,20080625,195800,108.18,108.18,108.17,108.17
USDJPY,20080625,195900,108.17,108.17,108.16,108.16
USDJPY,20080625,200000,108.15,108.16,108.13,108.15
USDJPY,20080625,200100,108.15,108.15,108.14,108.14
USDJPY,20080625,200200,108.13,108.14,108.12,108.14
USDJPY,20080625,200300,108.14,108.14,108.14,108.14
USDJPY,20080625,200400,108.14,108.16,108.14,108.16
USDJPY,20080625,200500,108.16,108.17,108.16,108.17
USDJPY,20080625,200600,108.16,108.18,108.15,108.15
USDJPY,20080625,200700,108.16,108.17,108.15,108.17
USDJPY,20080625,200800,108.17,108.18,108.16,108.18
USDJPY,20080625,200900,108.17,108.19,108.16,108.18
USDJPY,20080625,201000,108.17,108.19,108.17,108.19
USDJPY,20080625,201100,108.21,108.35,108.21,108.31
USDJPY,20080625,201200,108.32,108.38,108.32,108.36
USDJPY,20080625,201300,108.37,108.39,108.30,108.30
USDJPY,20080625,201400,108.31,108.31,108.01,108.01
USDJPY,20080625,201500,108.00,108.16,107.93,108.16
USDJPY,20080625,201600,108.17,108.19,108.12,108.19
USDJPY,20080625,201700,108.20,108.27,108.20,108.22
USDJPY,20080625,201800,108.19,108.28,108.17,108.27
USDJPY,20080625,201900,108.26,108.26,108.16,108.17
USDJPY,20080625,202000,108.18,108.19,108.15,108.16
USDJPY,20080625,202100,108.17,108.20,108.14,108.16
USDJPY,20080625,202200,108.15,108.19,108.12,108.12
USDJPY,20080625,202300,108.13,108.13,108.10,108.11
USDJPY,20080625,202400,108.10,108.13,108.07,108.13
USDJPY,20080625,202500,108.14,108.15,108.05,108.08
USDJPY,20080625,202600,108.09,108.09,108.03,108.04
USDJPY,20080625,202700,108.05,108.05,107.99,107.99
USDJPY,20080625,202800,108.00,108.07,107.97,107.97
USDJPY,20080625,202900,107.96,107.97,107.94,107.95
USDJPY,20080625,203000,107.94,107.96,107.90,107.91
USDJPY,20080625,203100,107.92,107.92,107.89,107.90
USDJPY,20080625,203200,107.91,107.93,107.90,107.92
USDJPY,20080625,203300,107.93,107.94,107.88,107.91
USDJPY,20080625,203400,107.90,107.90,107.87,107.87
USDJPY,20080625,203500,107.88,107.93,107.88,107.91
USDJPY,20080625,203600,107.92,107.94,107.90,107.90
USDJPY,20080625,203700,107.91,107.96,107.90,107.96
USDJPY,20080625,203800,107.97,107.97,107.94,107.94
USDJPY,20080625,203900,107.95,107.98,107.95,107.97
USDJPY,20080625,204000,107.96,107.96,107.86,107.86
USDJPY,20080625,204100,107.87,107.88,107.83,107.83
USDJPY,20080625,204200,107.82,107.82,107.78,107.79
USDJPY,20080625,204300,107.80,107.83,107.79,107.82
USDJPY,20080625,204400,107.83,107.85,107.82,107.84
USDJPY,20080625,204500,107.83,107.84,107.80,107.80
USDJPY,20080625,204600,107.79,107.82,107.78,107.79
USDJPY,20080625,204700,107.80,107.81,107.79,107.80
USDJPY,20080625,204800,107.81,107.81,107.78,107.79
USDJPY,20080625,204900,107.80,107.83,107.80,107.83
USDJPY,20080625,205000,107.82,107.82,107.79,107.81
USDJPY,20080625,205100,107.79,107.80,107.78,107.78
USDJPY,20080625,205200,107.76,107.79,107.75,107.79
USDJPY,20080625,205300,107.80,107.81,107.75,107.78
USDJPY,20080625,205400,107.77,107.86,107.77,107.85
USDJPY,20080625,205500,107.87,107.91,107.86,107.88
USDJPY,20080625,205600,107.89,107.90,107.85,107.86
USDJPY,20080625,205700,107.85,107.86,107.81,107.83
USDJPY,20080625,205800,107.85,107.87,107.84,107.87
USDJPY,20080625,205900,107.86,107.89,107.86,107.89
USDJPY,20080625,210000,107.88,107.88,107.86,107.88
USDJPY,20080625,210100,107.89,107.90,107.88,107.90
USDJPY,20080625,210200,107.90,107.95,107.90,107.95
USDJPY,20080625,210300,107.96,107.97,107.95,107.97
USDJPY,20080625,210400,107.96,107.96,107.93,107.94
USDJPY,20080625,210500,107.94,107.94,107.90,107.91
USDJPY,20080625,210600,107.90,107.93,107.90,107.93
USDJPY,20080625,210700,107.93,107.93,107.92,107.92
USDJPY,20080625,210800,107.91,107.91,107.89,107.89
USDJPY,20080625,210900,107.89,107.91,107.89,107.90
USDJPY,20080625,211000,107.91,107.92,107.90,107.90
USDJPY,20080625,211100,107.89,107.90,107.88,107.90
USDJPY,20080625,211200,107.90,107.91,107.90,107.90
USDJPY,20080625,211300,107.89,107.89,107.83,107.83
USDJPY,20080625,211400,107.84,107.85,107.81,107.81
USDJPY,20080625,211500,107.80,107.81,107.76,107.76
USDJPY,20080625,211600,107.75,107.75,107.72,107.75
USDJPY,20080625,211700,107.75,107.76,107.73,107.73
USDJPY,20080625,211800,107.74,107.74,107.70,107.72
USDJPY,20080625,211900,107.73,107.75,107.72,107.74
USDJPY,20080625,212000,107.73,107.74,107.72,107.74
USDJPY,20080625,212100,107.73,107.73,107.73,107.73
USDJPY,20080625,212200,107.73,107.73,107.70,107.72
USDJPY,20080625,212300,107.72,107.72,107.72,107.72
USDJPY,20080625,212400,107.71,107.71,107.67,107.67
USDJPY,20080625,212500,107.68,107.69,107.68,107.69
USDJPY,20080625,212600,107.70,107.73,107.70,107.73
USDJPY,20080625,212700,107.73,107.73,107.72,107.72
USDJPY,20080625,212800,107.71,107.72,107.71,107.72
USDJPY,20080625,212900,107.71,107.71,107.69,107.70
USDJPY,20080625,213000,107.70,107.71,107.70,107.71
USDJPY,20080625,213100,107.71,107.72,107.71,107.71
USDJPY,20080625,213200,107.70,107.70,107.69,107.70
USDJPY,20080625,213300,107.71,107.72,107.69,107.69
USDJPY,20080625,213400,107.70,107.71,107.69,107.71
USDJPY,20080625,213500,107.70,107.70,107.67,107.68
USDJPY,20080625,213600,107.69,107.69,107.67,107.67
USDJPY,20080625,213700,107.67,107.67,107.66,107.66
USDJPY,20080625,213800,107.67,107.68,107.67,107.68
USDJPY,20080625,213900,107.69,107.71,107.69,107.71
USDJPY,20080625,214000,107.70,107.73,107.70,107.73
USDJPY,20080625,214100,107.72,107.74,107.72,107.73
USDJPY,20080625,214200,107.73,107.76,107.73,107.76
USDJPY,20080625,214300,107.76,107.76,107.76,107.76
USDJPY,20080625,214400,107.77,107.77,107.75,107.76
USDJPY,20080625,214500,107.76,107.76,107.76,107.76
USDJPY,20080625,214600,107.75,107.75,107.75,107.75
USDJPY,20080625,214700,107.75,107.75,107.74,107.74
USDJPY,20080625,214800,107.74,107.74,107.73,107.73
USDJPY,20080625,214900,107.73,107.73,107.72,107.72
USDJPY,20080625,215000,107.73,107.73,107.72,107.72
USDJPY,20080625,215100,107.72,107.72,107.70,107.72
USDJPY,20080625,215200,107.72,107.73,107.71,107.71
USDJPY,20080625,215300,107.72,107.72,107.72,107.72
USDJPY,20080625,215400,107.72,107.73,107.72,107.72
USDJPY,20080625,215500,107.71,107.72,107.71,107.72
USDJPY,20080625,215600,107.72,107.72,107.72,107.72
USDJPY,20080625,215700,107.72,107.72,107.72,107.72
USDJPY,20080625,215800,107.72,107.72,107.72,107.72
USDJPY,20080625,215900,107.72,107.73,107.72,107.73
USDJPY,20080625,220000,107.74,107.75,107.74,107.75
USDJPY,20080625,220100,107.74,107.77,107.74,107.77
USDJPY,20080625,220200,107.77,107.77,107.76,107.77
USDJPY,20080625,220300,107.76,107.78,107.76,107.78
USDJPY,20080625,220400,107.78,107.78,107.76,107.76
USDJPY,20080625,220500,107.76,107.80,107.76,107.79
USDJPY,20080625,220600,107.78,107.79,107.78,107.78
USDJPY,20080625,220700,107.77,107.78,107.77,107.78
USDJPY,20080625,220800,107.78,107.78,107.78,107.78
USDJPY,20080625,220900,107.77,107.78,107.77,107.78
USDJPY,20080625,221000,107.78,107.78,107.76,107.78
USDJPY,20080625,221100,107.78,107.78,107.78,107.78
USDJPY,20080625,221200,107.78,107.78,107.77,107.77
USDJPY,20080625,221300,107.78,107.78,107.75,107.75
USDJPY,20080625,221400,107.75,107.75,107.75,107.75
USDJPY,20080625,221500,107.76,107.76,107.75,107.76
USDJPY,20080625,221600,107.76,107.77,107.76,107.77
USDJPY,20080625,221700,107.76,107.77,107.75,107.77
USDJPY,20080625,221800,107.77,107.77,107.73,107.75
USDJPY,20080625,221900,107.76,107.78,107.76,107.78
USDJPY,20080625,222000,107.77,107.77,107.76,107.76
USDJPY,20080625,222100,107.76,107.79,107.76,107.77
USDJPY,20080625,222200,107.78,107.78,107.77,107.77
USDJPY,20080625,222300,107.77,107.78,107.74,107.75
USDJPY,20080625,222400,107.75,107.75,107.75,107.75
USDJPY,20080625,222500,107.76,107.78,107.76,107.77
USDJPY,20080625,222600,107.76,107.77,107.76,107.77
USDJPY,20080625,222700,107.77,107.78,107.77,107.78
USDJPY,20080625,222800,107.78,107.78,107.77,107.78
USDJPY,20080625,222900,107.77,107.78,107.76,107.78
USDJPY,20080625,223000,107.78,107.80,107.78,107.80
USDJPY,20080625,223100,107.80,107.80,107.80,107.80
USDJPY,20080625,223200,107.80,107.80,107.79,107.79
USDJPY,20080625,223300,107.79,107.79,107.79,107.79
USDJPY,20080625,223400,107.80,107.81,107.80,107.81
USDJPY,20080625,223500,107.81,107.81,107.80,107.80
USDJPY,20080625,223600,107.80,107.82,107.80,107.82
USDJPY,20080625,223700,107.82,107.82,107.82,107.82
USDJPY,20080625,223800,107.82,107.82,107.82,107.82
USDJPY,20080625,223900,107.82,107.83,107.82,107.83
USDJPY,20080625,224000,107.82,107.83,107.82,107.83
USDJPY,20080625,224100,107.82,107.83,107.81,107.81
USDJPY,20080625,224200,107.82,107.82,107.82,107.82
USDJPY,20080625,224300,107.82,107.82,107.81,107.81
USDJPY,20080625,224400,107.80,107.81,107.79,107.79
USDJPY,20080625,224500,107.80,107.80,107.78,107.79
USDJPY,20080625,224600,107.79,107.79,107.79,107.79
USDJPY,20080625,224700,107.79,107.79,107.79,107.79
USDJPY,20080625,224800,107.79,107.79,107.79,107.79
USDJPY,20080625,224900,107.79,107.80,107.79,107.79
USDJPY,20080625,225000,107.79,107.79,107.79,107.79
USDJPY,20080625,225100,107.80,107.81,107.80,107.81
USDJPY,20080625,225200,107.81,107.81,107.81,107.81
USDJPY,20080625,225300,107.81,107.81,107.81,107.81
USDJPY,20080625,225400,107.81,107.82,107.81,107.81
USDJPY,20080625,225500,107.81,107.82,107.81,107.81
USDJPY,20080625,225600,107.81,107.81,107.81,107.81
USDJPY,20080625,225700,107.81,107.82,107.81,107.81
USDJPY,20080625,225800,107.81,107.81,107.79,107.80
USDJPY,20080625,225900,107.79,107.79,107.79,107.79
USDJPY,20080625,230000,107.78,107.79,107.78,107.78
USDJPY,20080625,230100,107.77,107.84,107.76,107.84
USDJPY,20080625,230200,107.83,107.86,107.82,107.85
USDJPY,20080625,230300,107.84,107.84,107.80,107.83
USDJPY,20080625,230400,107.84,107.85,107.84,107.85
USDJPY,20080625,230500,107.85,107.85,107.84,107.84
USDJPY,20080625,230600,107.85,107.88,107.85,107.87
USDJPY,20080625,230700,107.86,107.86,107.84,107.86
USDJPY,20080625,230800,107.84,107.86,107.83,107.86
USDJPY,20080625,230900,107.86,107.86,107.84,107.84
USDJPY,20080625,231000,107.85,107.86,107.85,107.85
USDJPY,20080625,231100,107.86,107.88,107.86,107.86
USDJPY,20080625,231200,107.86,107.88,107.86,107.86
USDJPY,20080625,231300,107.86,107.86,107.84,107.84
USDJPY,20080625,231400,107.83,107.85,107.83,107.83
USDJPY,20080625,231500,107.83,107.84,107.83,107.84
USDJPY,20080625,231600,107.84,107.84,107.84,107.84
USDJPY,20080625,231700,107.86,107.86,107.84,107.84
USDJPY,20080625,231800,107.84,107.86,107.84,107.84
USDJPY,20080625,231900,107.84,107.84,107.83,107.83
USDJPY,20080625,232000,107.83,107.83,107.83,107.83
USDJPY,20080625,232100,107.82,107.83,107.82,107.83
USDJPY,20080625,232200,107.84,107.84,107.83,107.84
USDJPY,20080625,232300,107.85,107.85,107.84,107.84
USDJPY,20080625,232400,107.84,107.84,107.84,107.84
USDJPY,20080625,232500,107.84,107.84,107.84,107.84
USDJPY,20080625,232600,107.84,107.84,107.83,107.83
USDJPY,20080625,232700,107.83,107.83,107.83,107.83
USDJPY,20080625,232800,107.83,107.83,107.82,107.82
USDJPY,20080625,232900,107.82,107.82,107.82,107.82
USDJPY,20080625,233000,107.81,107.81,107.81,107.81
USDJPY,20080625,233100,107.81,107.82,107.81,107.81
USDJPY,20080625,233200,107.80,107.81,107.79,107.81
USDJPY,20080625,233300,107.81,107.81,107.78,107.78
USDJPY,20080625,233400,107.78,107.78,107.78,107.78
USDJPY,20080625,233500,107.78,107.78,107.78,107.78
USDJPY,20080625,233600,107.78,107.81,107.78,107.80
USDJPY,20080625,233700,107.79,107.80,107.78,107.80
USDJPY,20080625,233800,107.80,107.80,107.79,107.79
USDJPY,20080625,233900,107.79,107.79,107.79,107.79
USDJPY,20080625,234000,107.79,107.79,107.79,107.79
USDJPY,20080625,234100,107.79,107.81,107.79,107.81
USDJPY,20080625,234200,107.81,107.81,107.81,107.81
USDJPY,20080625,234300,107.81,107.81,107.81,107.81
USDJPY,20080625,234400,107.81,107.81,107.81,107.81
USDJPY,20080625,234500,107.81,107.82,107.81,107.82
USDJPY,20080625,234600,107.82,107.82,107.82,107.82
USDJPY,20080625,234700,107.83,107.83,107.83,107.83
USDJPY,20080625,234800,107.83,107.84,107.82,107.82
USDJPY,20080625,234900,107.83,107.83,107.81,107.81
USDJPY,20080625,235000,107.81,107.81,107.81,107.81
USDJPY,20080625,235100,107.81,107.81,107.81,107.81
USDJPY,20080625,235200,107.81,107.81,107.81,107.81
USDJPY,20080625,235300,107.81,107.81,107.81,107.81
USDJPY,20080625,235400,107.81,107.81,107.81,107.81
USDJPY,20080625,235500,107.81,107.81,107.81,107.81
USDJPY,20080625,235600,107.80,107.81,107.80,107.81
USDJPY,20080625,235700,107.81,107.81,107.81,107.81
USDJPY,20080625,235800,107.81,107.87,107.81,107.86
USDJPY,20080625,235900,107.85,107.85,107.84,107.84
USDJPY,20080626,000000,107.84,107.84,107.83,107.83
EURGBP,20080625,000100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,000200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,000300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080625,000400,0.7897,0.7897,0.7896,0.7896
EURGBP,20080625,000500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,000600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,000700,0.7897,0.7898,0.7897,0.7897
EURGBP,20080625,000800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,000900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,001000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,001100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,001200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,001300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,001400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,001500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,001600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,001700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,001800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,001900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,002000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,002100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,002200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,002300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,002400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,002500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,002600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,002700,0.7899,0.7901,0.7899,0.7901
EURGBP,20080625,002800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,002900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080625,003000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,003100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,003200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,003300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,003400,0.7899,0.7900,0.7899,0.7899
EURGBP,20080625,003500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,003600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,003700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,003800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,003900,0.7898,0.7899,0.7897,0.7897
EURGBP,20080625,004000,0.7898,0.7898,0.7897,0.7898
EURGBP,20080625,004100,0.7897,0.7898,0.7897,0.7897
EURGBP,20080625,004200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,004300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,004400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,004500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,004600,0.7899,0.7899,0.7898,0.7899
EURGBP,20080625,004700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,004800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,004900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,005000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,005100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,005200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,005300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,005400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,005500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,005600,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,005700,0.7899,0.7900,0.7899,0.7899
EURGBP,20080625,005800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,005900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,010000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,010100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,010200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,010300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,010400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,010500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,010600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,010700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,010800,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,010900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,011000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080625,011100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,011200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,011300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,011400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,011500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,011600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,011700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,011800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,011900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,012000,0.7899,0.7900,0.7899,0.7899
EURGBP,20080625,012100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,012200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,012300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,012400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,012500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,012600,0.7900,0.7902,0.7900,0.7901
EURGBP,20080625,012700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080625,012800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,012900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,013000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080625,013100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,013200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,013300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080625,013400,0.7899,0.7901,0.7899,0.7901
EURGBP,20080625,013500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,013600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,013700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,013800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,013900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080625,014000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,014100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080625,014200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,014300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,014400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080625,014500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,014600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080625,014700,0.7899,0.7900,0.7899,0.7899
EURGBP,20080625,014800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,014900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,015000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,015100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,015200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,015300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,015400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,015500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,015600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,015700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,015800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,015900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,020000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,020100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,020200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,020300,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,020400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,020500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,020600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,020700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,020800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,020900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,021000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,021100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,021200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,021300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,021400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,021500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,021600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,021700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,021800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,021900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,022000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,022100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,022200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,022300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,022400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,022500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,022600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,022700,0.7900,0.7900,0.7899,0.7900
EURGBP,20080625,022800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,022900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,023000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,023100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,023200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080625,023300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,023400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,023500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,023600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,023700,0.7899,0.7900,0.7899,0.7900
EURGBP,20080625,023800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,023900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,024000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,024100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,024200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,024300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,024400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,024500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,024600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080625,024700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080625,024800,0.7901,0.7901,0.7900,0.7901
EURGBP,20080625,024900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,025000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,025100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,025200,0.7900,0.7901,0.7900,0.7901
EURGBP,20080625,025300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,025400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,025500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,025600,0.7900,0.7900,0.7897,0.7899
EURGBP,20080625,025700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,025800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,025900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,030000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,030100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,030200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,030300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,030400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,030500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,030600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,030700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,030800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,030900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,031000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,031100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,031200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,031300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,031400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,031500,0.7899,0.7900,0.7899,0.7899
EURGBP,20080625,031600,0.7900,0.7900,0.7899,0.7900
EURGBP,20080625,031700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,031800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,031900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080625,032000,0.7901,0.7901,0.7900,0.7901
EURGBP,20080625,032100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,032200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,032300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,032400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,032500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,032600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,032700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,032800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,032900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,033000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,033100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,033200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,033300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080625,033400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,033500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,033600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,033700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,033800,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,033900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,034000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,034100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,034200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,034300,0.7899,0.7899,0.7898,0.7899
EURGBP,20080625,034400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,034500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,034600,0.7899,0.7899,0.7898,0.7899
EURGBP,20080625,034700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,034800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,034900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,035000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,035100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,035200,0.7898,0.7898,0.7897,0.7898
EURGBP,20080625,035300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,035400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,035500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,035600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,035700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,035800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,035900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080625,040000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080625,040100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,040200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,040300,0.7897,0.7898,0.7897,0.7897
EURGBP,20080625,040400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,040500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,040600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,040700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,040800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,040900,0.7897,0.7898,0.7897,0.7897
EURGBP,20080625,041000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080625,041100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,041200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080625,041300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,041400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,041500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,041600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080625,041700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,041800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,041900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,042000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,042100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,042200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,042300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,042400,0.7898,0.7899,0.7898,0.7898
EURGBP,20080625,042500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,042600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,042700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,042800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,042900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,043000,0.7897,0.7898,0.7897,0.7897
EURGBP,20080625,043100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,043200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,043300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,043400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,043500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080625,043600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,043700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,043800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,043900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,044000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,044100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,044200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,044300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,044400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,044500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080625,044600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,044700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,044800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,044900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,045000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,045100,0.7899,0.7900,0.7899,0.7899
EURGBP,20080625,045200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,045300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,045400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,045500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,045600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,045700,0.7898,0.7899,0.7898,0.7898
EURGBP,20080625,045800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,045900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,050000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,050100,0.7898,0.7898,0.7897,0.7898
EURGBP,20080625,050200,0.7897,0.7898,0.7897,0.7897
EURGBP,20080625,050300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,050400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,050500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,050600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,050700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,050800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,050900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,051000,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,051100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,051200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,051300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,051400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,051500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,051600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,051700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,051800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,051900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,052000,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,052100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,052200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,052300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,052400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,052500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,052600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,052700,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,052800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,052900,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,053000,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,053100,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,053200,0.7898,0.7899,0.7898,0.7898
EURGBP,20080625,053300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,053400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,053500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,053600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,053700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,053800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,053900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,054000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,054100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,054200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,054300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,054400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,054500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,054600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,054700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,054800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,054900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,055000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,055100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,055200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,055300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,055400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,055500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,055600,0.7899,0.7901,0.7899,0.7899
EURGBP,20080625,055700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,055800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,055900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,060000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,060100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,060200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,060300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,060400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,060500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,060600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080625,060700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,060800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,060900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,061000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,061100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,061200,0.7900,0.7901,0.7900,0.7900
EURGBP,20080625,061300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,061400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,061500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,061600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,061700,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,061800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,061900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,062000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,062100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,062200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,062300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,062400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,062500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,062600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080625,062700,0.7897,0.7899,0.7897,0.7899
EURGBP,20080625,062800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,062900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,063000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080625,063100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,063200,0.7900,0.7902,0.7900,0.7901
EURGBP,20080625,063300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080625,063400,0.7900,0.7902,0.7900,0.7902
EURGBP,20080625,063500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,063600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,063700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,063800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,063900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,064000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,064100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,064200,0.7901,0.7901,0.7900,0.7901
EURGBP,20080625,064300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080625,064400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080625,064500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,064600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,064700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,064800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,064900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,065000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,065100,0.7902,0.7902,0.7901,0.7902
EURGBP,20080625,065200,0.7901,0.7902,0.7901,0.7902
EURGBP,20080625,065300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,065400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,065500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,065600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,065700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,065800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,065900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080625,070000,0.7903,0.7905,0.7903,0.7905
EURGBP,20080625,070100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,070200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080625,070300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,070400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,070500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,070600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,070700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080625,070800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,070900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,071000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,071100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,071200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,071300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,071400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,071500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,071600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,071700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080625,071800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,071900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,072000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,072100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,072200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,072300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,072400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,072500,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,072600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,072700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,072800,0.7903,0.7904,0.7903,0.7904
EURGBP,20080625,072900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,073000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,073100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,073200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,073300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,073400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,073500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,073600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,073700,0.7903,0.7903,0.7902,0.7902
EURGBP,20080625,073800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,073900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080625,074000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,074100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080625,074200,0.7900,0.7901,0.7900,0.7901
EURGBP,20080625,074300,0.7901,0.7902,0.7901,0.7901
EURGBP,20080625,074400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,074500,0.7903,0.7903,0.7902,0.7903
EURGBP,20080625,074600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,074700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080625,074800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,074900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,075000,0.7903,0.7905,0.7903,0.7905
EURGBP,20080625,075100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,075200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080625,075300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,075400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,075500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,075600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,075700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,075800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,075900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,080000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,080100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,080200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080625,080300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,080400,0.7903,0.7904,0.7902,0.7904
EURGBP,20080625,080500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,080600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,080700,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,080800,0.7903,0.7903,0.7901,0.7902
EURGBP,20080625,080900,0.7901,0.7902,0.7900,0.7902
EURGBP,20080625,081000,0.7901,0.7901,0.7899,0.7900
EURGBP,20080625,081100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,081200,0.7901,0.7901,0.7900,0.7901
EURGBP,20080625,081300,0.7902,0.7902,0.7900,0.7900
EURGBP,20080625,081400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,081500,0.7901,0.7902,0.7901,0.7902
EURGBP,20080625,081600,0.7903,0.7904,0.7902,0.7902
EURGBP,20080625,081700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,081800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080625,081900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,082000,0.7901,0.7901,0.7900,0.7901
EURGBP,20080625,082100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080625,082200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080625,082300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,082400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080625,082500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080625,082600,0.7901,0.7902,0.7901,0.7901
EURGBP,20080625,082700,0.7902,0.7903,0.7902,0.7902
EURGBP,20080625,082800,0.7902,0.7903,0.7902,0.7902
EURGBP,20080625,082900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080625,083000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,083100,0.7902,0.7903,0.7902,0.7902
EURGBP,20080625,083200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,083300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080625,083400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,083500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,083600,0.7903,0.7903,0.7902,0.7903
EURGBP,20080625,083700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080625,083800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,083900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080625,084000,0.7902,0.7904,0.7902,0.7904
EURGBP,20080625,084100,0.7905,0.7905,0.7903,0.7904
EURGBP,20080625,084200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,084300,0.7903,0.7903,0.7902,0.7903
EURGBP,20080625,084400,0.7902,0.7903,0.7902,0.7902
EURGBP,20080625,084500,0.7903,0.7907,0.7903,0.7906
EURGBP,20080625,084600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080625,084700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080625,084800,0.7906,0.7907,0.7906,0.7906
EURGBP,20080625,084900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,085000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,085100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,085200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,085300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,085400,0.7903,0.7903,0.7902,0.7903
EURGBP,20080625,085500,0.7902,0.7902,0.7901,0.7902
EURGBP,20080625,085600,0.7903,0.7905,0.7903,0.7905
EURGBP,20080625,085700,0.7904,0.7906,0.7904,0.7905
EURGBP,20080625,085800,0.7906,0.7906,0.7904,0.7904
EURGBP,20080625,085900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,090000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,090100,0.7905,0.7905,0.7902,0.7903
EURGBP,20080625,090200,0.7902,0.7903,0.7900,0.7901
EURGBP,20080625,090300,0.7900,0.7900,0.7899,0.7900
EURGBP,20080625,090400,0.7901,0.7901,0.7900,0.7901
EURGBP,20080625,090500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,090600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080625,090700,0.7900,0.7901,0.7900,0.7900
EURGBP,20080625,090800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,090900,0.7899,0.7901,0.7899,0.7900
EURGBP,20080625,091000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,091100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,091200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,091300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,091400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080625,091500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,091600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080625,091700,0.7903,0.7905,0.7903,0.7903
EURGBP,20080625,091800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,091900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080625,092000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,092100,0.7902,0.7903,0.7902,0.7903
EURGBP,20080625,092200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080625,092300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,092400,0.7904,0.7905,0.7903,0.7903
EURGBP,20080625,092500,0.7902,0.7904,0.7902,0.7903
EURGBP,20080625,092600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,092700,0.7904,0.7905,0.7903,0.7904
EURGBP,20080625,092800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,092900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,093000,0.7904,0.7905,0.7904,0.7904
EURGBP,20080625,093100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,093200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,093300,0.7905,0.7905,0.7904,0.7905
EURGBP,20080625,093400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,093500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080625,093600,0.7906,0.7906,0.7905,0.7905
EURGBP,20080625,093700,0.7906,0.7906,0.7903,0.7904
EURGBP,20080625,093800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080625,093900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,094000,0.7904,0.7907,0.7904,0.7906
EURGBP,20080625,094100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,094200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,094300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,094400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,094500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,094600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080625,094700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,094800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,094900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,095000,0.7905,0.7906,0.7905,0.7905
EURGBP,20080625,095100,0.7906,0.7906,0.7904,0.7905
EURGBP,20080625,095200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080625,095300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,095400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,095500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,095600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080625,095700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080625,095800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080625,095900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080625,100000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080625,100100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080625,100200,0.7906,0.7907,0.7906,0.7907
EURGBP,20080625,100300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080625,100400,0.7908,0.7908,0.7906,0.7906
EURGBP,20080625,100500,0.7905,0.7909,0.7905,0.7908
EURGBP,20080625,100600,0.7907,0.7908,0.7907,0.7907
EURGBP,20080625,100700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080625,100800,0.7907,0.7908,0.7906,0.7908
EURGBP,20080625,100900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080625,101000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080625,101100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080625,101200,0.7906,0.7907,0.7904,0.7905
EURGBP,20080625,101300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,101400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,101500,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,101600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,101700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,101800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080625,101900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080625,102000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080625,102100,0.7907,0.7907,0.7905,0.7905
EURGBP,20080625,102200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080625,102300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,102400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,102500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,102600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,102700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,102800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,102900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,103000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080625,103100,0.7904,0.7904,0.7896,0.7898
EURGBP,20080625,103200,0.7899,0.7902,0.7899,0.7901
EURGBP,20080625,103300,0.7900,0.7901,0.7900,0.7900
EURGBP,20080625,103400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080625,103500,0.7901,0.7903,0.7901,0.7903
EURGBP,20080625,103600,0.7902,0.7904,0.7902,0.7904
EURGBP,20080625,103700,0.7905,0.7905,0.7901,0.7902
EURGBP,20080625,103800,0.7903,0.7907,0.7903,0.7907
EURGBP,20080625,103900,0.7908,0.7908,0.7906,0.7907
EURGBP,20080625,104000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080625,104100,0.7906,0.7908,0.7906,0.7908
EURGBP,20080625,104200,0.7909,0.7909,0.7907,0.7908
EURGBP,20080625,104300,0.7907,0.7909,0.7907,0.7908
EURGBP,20080625,104400,0.7907,0.7907,0.7905,0.7905
EURGBP,20080625,104500,0.7906,0.7908,0.7906,0.7907
EURGBP,20080625,104600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080625,104700,0.7908,0.7912,0.7908,0.7911
EURGBP,20080625,104800,0.7910,0.7911,0.7909,0.7911
EURGBP,20080625,104900,0.7910,0.7910,0.7908,0.7908
EURGBP,20080625,105000,0.7909,0.7909,0.7907,0.7909
EURGBP,20080625,105100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080625,105200,0.7910,0.7914,0.7909,0.7914
EURGBP,20080625,105300,0.7913,0.7916,0.7913,0.7915
EURGBP,20080625,105400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,105500,0.7912,0.7914,0.7912,0.7913
EURGBP,20080625,105600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080625,105700,0.7913,0.7914,0.7911,0.7911
EURGBP,20080625,105800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080625,105900,0.7912,0.7913,0.7911,0.7913
EURGBP,20080625,110000,0.7912,0.7913,0.7911,0.7913
EURGBP,20080625,110100,0.7914,0.7915,0.7913,0.7914
EURGBP,20080625,110200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080625,110300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080625,110400,0.7915,0.7915,0.7913,0.7913
EURGBP,20080625,110500,0.7914,0.7914,0.7911,0.7911
EURGBP,20080625,110600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,110700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,110800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,110900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,111000,0.7912,0.7914,0.7912,0.7914
EURGBP,20080625,111100,0.7913,0.7914,0.7912,0.7912
EURGBP,20080625,111200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080625,111300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080625,111400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080625,111500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080625,111600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080625,111700,0.7913,0.7914,0.7912,0.7912
EURGBP,20080625,111800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,111900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080625,112000,0.7912,0.7912,0.7911,0.7912
EURGBP,20080625,112100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,112200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,112300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,112400,0.7911,0.7912,0.7911,0.7911
EURGBP,20080625,112500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080625,112600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080625,112700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080625,112800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080625,112900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080625,113000,0.7910,0.7911,0.7904,0.7905
EURGBP,20080625,113100,0.7908,0.7908,0.7904,0.7904
EURGBP,20080625,113200,0.7905,0.7906,0.7904,0.7906
EURGBP,20080625,113300,0.7907,0.7907,0.7906,0.7907
EURGBP,20080625,113400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080625,113500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080625,113600,0.7904,0.7906,0.7904,0.7906
EURGBP,20080625,113700,0.7907,0.7907,0.7905,0.7906
EURGBP,20080625,113800,0.7905,0.7906,0.7904,0.7904
EURGBP,20080625,113900,0.7903,0.7904,0.7902,0.7902
EURGBP,20080625,114000,0.7901,0.7902,0.7900,0.7900
EURGBP,20080625,114100,0.7899,0.7901,0.7899,0.7901
EURGBP,20080625,114200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,114300,0.7900,0.7901,0.7900,0.7900
EURGBP,20080625,114400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,114500,0.7899,0.7899,0.7898,0.7899
EURGBP,20080625,114600,0.7898,0.7899,0.7897,0.7897
EURGBP,20080625,114700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080625,114800,0.7895,0.7895,0.7894,0.7895
EURGBP,20080625,114900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080625,115000,0.7896,0.7897,0.7896,0.7896
EURGBP,20080625,115100,0.7897,0.7897,0.7896,0.7897
EURGBP,20080625,115200,0.7896,0.7897,0.7896,0.7896
EURGBP,20080625,115300,0.7896,0.7896,0.7894,0.7894
EURGBP,20080625,115400,0.7895,0.7896,0.7895,0.7895
EURGBP,20080625,115500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080625,115600,0.7894,0.7897,0.7894,0.7896
EURGBP,20080625,115700,0.7897,0.7898,0.7896,0.7898
EURGBP,20080625,115800,0.7897,0.7898,0.7897,0.7897
EURGBP,20080625,115900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080625,120000,0.7896,0.7898,0.7895,0.7898
EURGBP,20080625,120100,0.7897,0.7897,0.7894,0.7896
EURGBP,20080625,120200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080625,120300,0.7895,0.7897,0.7895,0.7897
EURGBP,20080625,120400,0.7898,0.7898,0.7897,0.7898
EURGBP,20080625,120500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,120600,0.7899,0.7900,0.7898,0.7899
EURGBP,20080625,120700,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,120800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,120900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,121000,0.7899,0.7902,0.7899,0.7902
EURGBP,20080625,121100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080625,121200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080625,121300,0.7902,0.7903,0.7902,0.7903
EURGBP,20080625,121400,0.7904,0.7904,0.7903,0.7904
EURGBP,20080625,121500,0.7903,0.7903,0.7901,0.7902
EURGBP,20080625,121600,0.7901,0.7902,0.7900,0.7900
EURGBP,20080625,121700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,121800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,121900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,122000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,122100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,122200,0.7901,0.7901,0.7899,0.7900
EURGBP,20080625,122300,0.7899,0.7901,0.7899,0.7900
EURGBP,20080625,122400,0.7899,0.7900,0.7899,0.7899
EURGBP,20080625,122500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080625,122600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,122700,0.7899,0.7900,0.7899,0.7900
EURGBP,20080625,122800,0.7899,0.7901,0.7899,0.7901
EURGBP,20080625,122900,0.7900,0.7901,0.7900,0.7900
EURGBP,20080625,123000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,123100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080625,123200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080625,123300,0.7900,0.7900,0.7899,0.7900
EURGBP,20080625,123400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,123500,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,123600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080625,123700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,123800,0.7896,0.7896,0.7894,0.7894
EURGBP,20080625,123900,0.7893,0.7895,0.7892,0.7895
EURGBP,20080625,124000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080625,124100,0.7896,0.7897,0.7896,0.7897
EURGBP,20080625,124200,0.7896,0.7898,0.7896,0.7898
EURGBP,20080625,124300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,124400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,124500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,124600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080625,124700,0.7897,0.7898,0.7897,0.7897
EURGBP,20080625,124800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,124900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,125000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,125100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,125200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080625,125300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080625,125400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,125500,0.7897,0.7898,0.7897,0.7897
EURGBP,20080625,125600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080625,125700,0.7898,0.7898,0.7897,0.7897
EURGBP,20080625,125800,0.7898,0.7898,0.7896,0.7896
EURGBP,20080625,125900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080625,130000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080625,130100,0.7895,0.7895,0.7893,0.7894
EURGBP,20080625,130200,0.7893,0.7894,0.7892,0.7892
EURGBP,20080625,130300,0.7891,0.7892,0.7891,0.7892
EURGBP,20080625,130400,0.7891,0.7891,0.7890,0.7890
EURGBP,20080625,130500,0.7891,0.7894,0.7891,0.7894
EURGBP,20080625,130600,0.7893,0.7893,0.7892,0.7893
EURGBP,20080625,130700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080625,130800,0.7894,0.7894,0.7893,0.7894
EURGBP,20080625,130900,0.7893,0.7894,0.7893,0.7893
EURGBP,20080625,131000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080625,131100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080625,131200,0.7893,0.7895,0.7893,0.7895
EURGBP,20080625,131300,0.7894,0.7895,0.7893,0.7893
EURGBP,20080625,131400,0.7894,0.7894,0.7892,0.7892
EURGBP,20080625,131500,0.7893,0.7893,0.7891,0.7891
EURGBP,20080625,131600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080625,131700,0.7890,0.7891,0.7890,0.7890
EURGBP,20080625,131800,0.7889,0.7891,0.7889,0.7890
EURGBP,20080625,131900,0.7891,0.7892,0.7891,0.7892
EURGBP,20080625,132000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080625,132100,0.7893,0.7893,0.7892,0.7892
EURGBP,20080625,132200,0.7893,0.7893,0.7892,0.7892
EURGBP,20080625,132300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080625,132400,0.7894,0.7894,0.7893,0.7894
EURGBP,20080625,132500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080625,132600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080625,132700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080625,132800,0.7892,0.7894,0.7892,0.7894
EURGBP,20080625,132900,0.7893,0.7895,0.7893,0.7895
EURGBP,20080625,133000,0.7896,0.7897,0.7895,0.7896
EURGBP,20080625,133100,0.7897,0.7898,0.7897,0.7897
EURGBP,20080625,133200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,133300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,133400,0.7897,0.7897,0.7895,0.7895
EURGBP,20080625,133500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080625,133600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,133700,0.7899,0.7899,0.7898,0.7899
EURGBP,20080625,133800,0.7898,0.7899,0.7898,0.7898
EURGBP,20080625,133900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,134000,0.7898,0.7899,0.7898,0.7899
EURGBP,20080625,134100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,134200,0.7898,0.7898,0.7897,0.7898
EURGBP,20080625,134300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080625,134400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080625,134500,0.7899,0.7900,0.7899,0.7899
EURGBP,20080625,134600,0.7900,0.7900,0.7899,0.7900
EURGBP,20080625,134700,0.7901,0.7901,0.7899,0.7899
EURGBP,20080625,134800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080625,134900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,135000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080625,135100,0.7900,0.7902,0.7900,0.7902
EURGBP,20080625,135200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,135300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080625,135400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,135500,0.7902,0.7903,0.7902,0.7902
EURGBP,20080625,135600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080625,135700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,135800,0.7903,0.7903,0.7902,0.7903
EURGBP,20080625,135900,0.7902,0.7903,0.7902,0.7902
EURGBP,20080625,140000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080625,140100,0.7903,0.7903,0.7902,0.7902
EURGBP,20080625,140200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080625,140300,0.7903,0.7903,0.7902,0.7903
EURGBP,20080625,140400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,140500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080625,140600,0.7900,0.7901,0.7900,0.7900
EURGBP,20080625,140700,0.7901,0.7901,0.7900,0.7901
EURGBP,20080625,140800,0.7902,0.7903,0.7902,0.7902
EURGBP,20080625,140900,0.7903,0.7903,0.7902,0.7903
EURGBP,20080625,141000,0.7902,0.7904,0.7902,0.7904
EURGBP,20080625,141100,0.7903,0.7905,0.7903,0.7905
EURGBP,20080625,141200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080625,141300,0.7907,0.7907,0.7905,0.7905
EURGBP,20080625,141400,0.7906,0.7907,0.7905,0.7906
EURGBP,20080625,141500,0.7905,0.7906,0.7905,0.7905
EURGBP,20080625,141600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,141700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080625,141800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080625,141900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080625,142000,0.7905,0.7906,0.7905,0.7906
EURGBP,20080625,142100,0.7905,0.7906,0.7905,0.7906
EURGBP,20080625,142200,0.7906,0.7907,0.7905,0.7906
EURGBP,20080625,142300,0.7905,0.7906,0.7905,0.7906
EURGBP,20080625,142400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,142500,0.7905,0.7907,0.7905,0.7907
EURGBP,20080625,142600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080625,142700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080625,142800,0.7908,0.7908,0.7906,0.7906
EURGBP,20080625,142900,0.7907,0.7907,0.7906,0.7906
EURGBP,20080625,143000,0.7907,0.7908,0.7906,0.7908
EURGBP,20080625,143100,0.7907,0.7909,0.7907,0.7908
EURGBP,20080625,143200,0.7907,0.7909,0.7907,0.7907
EURGBP,20080625,143300,0.7908,0.7908,0.7907,0.7908
EURGBP,20080625,143400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080625,143500,0.7907,0.7907,0.7905,0.7905
EURGBP,20080625,143600,0.7904,0.7906,0.7904,0.7906
EURGBP,20080625,143700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080625,143800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080625,143900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080625,144000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,144100,0.7904,0.7905,0.7904,0.7904
EURGBP,20080625,144200,0.7905,0.7905,0.7904,0.7905
EURGBP,20080625,144300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,144400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080625,144500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,144600,0.7903,0.7903,0.7902,0.7902
EURGBP,20080625,144700,0.7903,0.7903,0.7902,0.7903
EURGBP,20080625,144800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,144900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080625,145000,0.7903,0.7905,0.7903,0.7905
EURGBP,20080625,145100,0.7904,0.7905,0.7904,0.7904
EURGBP,20080625,145200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080625,145300,0.7907,0.7908,0.7907,0.7907
EURGBP,20080625,145400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080625,145500,0.7907,0.7908,0.7907,0.7907
EURGBP,20080625,145600,0.7908,0.7908,0.7906,0.7906
EURGBP,20080625,145700,0.7906,0.7907,0.7906,0.7906
EURGBP,20080625,145800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080625,145900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080625,150000,0.7907,0.7907,0.7906,0.7906
EURGBP,20080625,150100,0.7907,0.7907,0.7905,0.7905
EURGBP,20080625,150200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,150300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,150400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080625,150500,0.7905,0.7907,0.7905,0.7907
EURGBP,20080625,150600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080625,150700,0.7906,0.7907,0.7905,0.7906
EURGBP,20080625,150800,0.7907,0.7907,0.7906,0.7907
EURGBP,20080625,150900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080625,151000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080625,151100,0.7905,0.7906,0.7905,0.7906
EURGBP,20080625,151200,0.7907,0.7907,0.7906,0.7907
EURGBP,20080625,151300,0.7906,0.7907,0.7906,0.7907
EURGBP,20080625,151400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080625,151500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080625,151600,0.7908,0.7909,0.7908,0.7908
EURGBP,20080625,151700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080625,151800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080625,151900,0.7907,0.7907,0.7906,0.7907
EURGBP,20080625,152000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080625,152100,0.7908,0.7910,0.7908,0.7910
EURGBP,20080625,152200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080625,152300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080625,152400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080625,152500,0.7911,0.7911,0.7910,0.7911
EURGBP,20080625,152600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080625,152700,0.7910,0.7912,0.7910,0.7911
EURGBP,20080625,152800,0.7910,0.7911,0.7910,0.7910
EURGBP,20080625,152900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,153000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080625,153100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080625,153200,0.7910,0.7911,0.7910,0.7910
EURGBP,20080625,153300,0.7909,0.7911,0.7909,0.7910
EURGBP,20080625,153400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080625,153500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080625,153600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,153700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,153800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080625,153900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080625,154000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,154100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,154200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080625,154300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080625,154400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080625,154500,0.7911,0.7911,0.7909,0.7911
EURGBP,20080625,154600,0.7910,0.7911,0.7909,0.7910
EURGBP,20080625,154700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080625,154800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,154900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,155000,0.7912,0.7912,0.7911,0.7912
EURGBP,20080625,155100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,155200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,155300,0.7911,0.7912,0.7911,0.7911
EURGBP,20080625,155400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080625,155500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,155600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,155700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,155800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,155900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080625,160000,0.7914,0.7915,0.7914,0.7914
EURGBP,20080625,160100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080625,160200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080625,160300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080625,160400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080625,160500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,160600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080625,160700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080625,160800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,160900,0.7911,0.7913,0.7911,0.7912
EURGBP,20080625,161000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080625,161100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080625,161200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,161300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,161400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,161500,0.7914,0.7914,0.7912,0.7913
EURGBP,20080625,161600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,161700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,161800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080625,161900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,162000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,162100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,162200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080625,162300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,162400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,162500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,162600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080625,162700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,162800,0.7913,0.7913,0.7911,0.7911
EURGBP,20080625,162900,0.7912,0.7913,0.7911,0.7913
EURGBP,20080625,163000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,163100,0.7914,0.7914,0.7912,0.7912
EURGBP,20080625,163200,0.7911,0.7912,0.7911,0.7911
EURGBP,20080625,163300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080625,163400,0.7910,0.7910,0.7909,0.7910
EURGBP,20080625,163500,0.7909,0.7910,0.7908,0.7908
EURGBP,20080625,163600,0.7909,0.7909,0.7906,0.7906
EURGBP,20080625,163700,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,163800,0.7905,0.7905,0.7903,0.7904
EURGBP,20080625,163900,0.7903,0.7904,0.7903,0.7903
EURGBP,20080625,164000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,164100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080625,164200,0.7903,0.7903,0.7902,0.7903
EURGBP,20080625,164300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080625,164400,0.7903,0.7903,0.7899,0.7899
EURGBP,20080625,164500,0.7900,0.7901,0.7900,0.7900
EURGBP,20080625,164600,0.7901,0.7902,0.7901,0.7901
EURGBP,20080625,164700,0.7902,0.7903,0.7902,0.7902
EURGBP,20080625,164800,0.7903,0.7903,0.7901,0.7901
EURGBP,20080625,164900,0.7902,0.7903,0.7901,0.7903
EURGBP,20080625,165000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080625,165100,0.7903,0.7903,0.7902,0.7903
EURGBP,20080625,165200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,165300,0.7906,0.7906,0.7905,0.7906
EURGBP,20080625,165400,0.7907,0.7907,0.7905,0.7906
EURGBP,20080625,165500,0.7907,0.7907,0.7905,0.7905
EURGBP,20080625,165600,0.7906,0.7906,0.7905,0.7906
EURGBP,20080625,165700,0.7905,0.7906,0.7905,0.7905
EURGBP,20080625,165800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080625,165900,0.7906,0.7906,0.7904,0.7905
EURGBP,20080625,170000,0.7904,0.7907,0.7904,0.7907
EURGBP,20080625,170100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080625,170200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080625,170300,0.7909,0.7910,0.7908,0.7910
EURGBP,20080625,170400,0.7909,0.7910,0.7908,0.7909
EURGBP,20080625,170500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080625,170600,0.7908,0.7909,0.7907,0.7907
EURGBP,20080625,170700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080625,170800,0.7906,0.7907,0.7906,0.7907
EURGBP,20080625,170900,0.7906,0.7908,0.7906,0.7907
EURGBP,20080625,171000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080625,171100,0.7906,0.7907,0.7906,0.7906
EURGBP,20080625,171200,0.7905,0.7906,0.7904,0.7904
EURGBP,20080625,171300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080625,171400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080625,171500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,171600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080625,171700,0.7905,0.7908,0.7905,0.7908
EURGBP,20080625,171800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080625,171900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080625,172000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080625,172100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080625,172200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080625,172300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080625,172400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080625,172500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080625,172600,0.7908,0.7909,0.7908,0.7908
EURGBP,20080625,172700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080625,172800,0.7909,0.7911,0.7909,0.7911
EURGBP,20080625,172900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080625,173000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080625,173100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,173200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,173300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080625,173400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080625,173500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,173600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,173700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080625,173800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080625,173900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080625,174000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080625,174100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,174200,0.7913,0.7915,0.7913,0.7915
EURGBP,20080625,174300,0.7916,0.7916,0.7914,0.7914
EURGBP,20080625,174400,0.7915,0.7915,0.7913,0.7913
EURGBP,20080625,174500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,174600,0.7912,0.7914,0.7912,0.7914
EURGBP,20080625,174700,0.7915,0.7915,0.7913,0.7913
EURGBP,20080625,174800,0.7914,0.7914,0.7913,0.7914
EURGBP,20080625,174900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080625,175000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080625,175100,0.7913,0.7914,0.7913,0.7913
EURGBP,20080625,175200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,175300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,175400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,175500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080625,175600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080625,175700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080625,175800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080625,175900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080625,180000,0.7914,0.7915,0.7912,0.7912
EURGBP,20080625,180100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080625,180200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080625,180300,0.7913,0.7913,0.7912,0.7913
EURGBP,20080625,180400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,180500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080625,180600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080625,180700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080625,180800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080625,180900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080625,181000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080625,181100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080625,181200,0.7915,0.7916,0.7914,0.7914
EURGBP,20080625,181300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080625,181400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080625,181500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080625,181600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080625,181700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080625,181800,0.7913,0.7914,0.7913,0.7913
EURGBP,20080625,181900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080625,182000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080625,182100,0.7913,0.7914,0.7912,0.7912
EURGBP,20080625,182200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080625,182300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,182400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,182500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080625,182600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,182700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080625,182800,0.7913,0.7913,0.7912,0.7913
EURGBP,20080625,182900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080625,183000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080625,183100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,183200,0.7912,0.7915,0.7912,0.7915
EURGBP,20080625,183300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080625,183400,0.7914,0.7914,0.7912,0.7912
EURGBP,20080625,183500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080625,183600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,183700,0.7913,0.7914,0.7912,0.7912
EURGBP,20080625,183800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,183900,0.7911,0.7913,0.7911,0.7913
EURGBP,20080625,184000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,184100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,184200,0.7914,0.7915,0.7913,0.7915
EURGBP,20080625,184300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,184400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,184500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,184600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,184700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080625,184800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,184900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080625,185000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080625,185100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080625,185200,0.7910,0.7911,0.7910,0.7910
EURGBP,20080625,185300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080625,185400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080625,185500,0.7910,0.7911,0.7909,0.7910
EURGBP,20080625,185600,0.7911,0.7911,0.7910,0.7911
EURGBP,20080625,185700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080625,185800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080625,185900,0.7910,0.7911,0.7910,0.7910
EURGBP,20080625,190000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080625,190100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,190200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,190300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,190400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080625,190500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,190600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080625,190700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,190800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,190900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080625,191000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,191100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080625,191200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080625,191300,0.7911,0.7912,0.7911,0.7911
EURGBP,20080625,191400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080625,191500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080625,191600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080625,191700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080625,191800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,191900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080625,192000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,192100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,192200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,192300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080625,192400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080625,192500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,192600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,192700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,192800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,192900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,193000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,193100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,193200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,193300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080625,193400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,193500,0.7912,0.7912,0.7911,0.7911
EURGBP,20080625,193600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080625,193700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080625,193800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,193900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080625,194000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080625,194100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080625,194200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080625,194300,0.7909,0.7911,0.7909,0.7911
EURGBP,20080625,194400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080625,194500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,194600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,194700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080625,194800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080625,194900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,195000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,195100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,195200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,195300,0.7912,0.7913,0.7912,0.7912
EURGBP,20080625,195400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,195500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080625,195600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,195700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,195800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080625,195900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080625,200000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080625,200100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080625,200200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080625,200300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080625,200400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080625,200500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080625,200600,0.7913,0.7915,0.7913,0.7915
EURGBP,20080625,200700,0.7914,0.7915,0.7913,0.7913
EURGBP,20080625,200800,0.7912,0.7914,0.7912,0.7912
EURGBP,20080625,200900,0.7913,0.7916,0.7913,0.7915
EURGBP,20080625,201000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080625,201100,0.7909,0.7909,0.7904,0.7906
EURGBP,20080625,201200,0.7904,0.7908,0.7904,0.7908
EURGBP,20080625,201300,0.7907,0.7914,0.7905,0.7914
EURGBP,20080625,201400,0.7915,0.7923,0.7914,0.7923
EURGBP,20080625,201500,0.7924,0.7925,0.7919,0.7919
EURGBP,20080625,201600,0.7918,0.7922,0.7918,0.7922
EURGBP,20080625,201700,0.7921,0.7922,0.7918,0.7918
EURGBP,20080625,201800,0.7919,0.7922,0.7919,0.7920
EURGBP,20080625,201900,0.7921,0.7926,0.7919,0.7926
EURGBP,20080625,202000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080625,202100,0.7925,0.7927,0.7924,0.7926
EURGBP,20080625,202200,0.7928,0.7928,0.7923,0.7924
EURGBP,20080625,202300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080625,202400,0.7923,0.7926,0.7923,0.7925
EURGBP,20080625,202500,0.7926,0.7927,0.7924,0.7927
EURGBP,20080625,202600,0.7928,0.7928,0.7927,0.7927
EURGBP,20080625,202700,0.7928,0.7932,0.7928,0.7931
EURGBP,20080625,202800,0.7932,0.7933,0.7929,0.7933
EURGBP,20080625,202900,0.7934,0.7937,0.7934,0.7937
EURGBP,20080625,203000,0.7936,0.7936,0.7933,0.7933
EURGBP,20080625,203100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080625,203200,0.7934,0.7934,0.7932,0.7932
EURGBP,20080625,203300,0.7931,0.7933,0.7930,0.7932
EURGBP,20080625,203400,0.7933,0.7935,0.7933,0.7934
EURGBP,20080625,203500,0.7935,0.7935,0.7933,0.7933
EURGBP,20080625,203600,0.7932,0.7932,0.7930,0.7930
EURGBP,20080625,203700,0.7931,0.7931,0.7929,0.7929
EURGBP,20080625,203800,0.7930,0.7930,0.7929,0.7930
EURGBP,20080625,203900,0.7929,0.7931,0.7928,0.7931
EURGBP,20080625,204000,0.7930,0.7937,0.7930,0.7936
EURGBP,20080625,204100,0.7937,0.7942,0.7937,0.7942
EURGBP,20080625,204200,0.7941,0.7946,0.7941,0.7946
EURGBP,20080625,204300,0.7945,0.7946,0.7943,0.7943
EURGBP,20080625,204400,0.7942,0.7942,0.7940,0.7940
EURGBP,20080625,204500,0.7941,0.7942,0.7941,0.7942
EURGBP,20080625,204600,0.7943,0.7945,0.7942,0.7944
EURGBP,20080625,204700,0.7943,0.7943,0.7940,0.7940
EURGBP,20080625,204800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080625,204900,0.7941,0.7943,0.7941,0.7943
EURGBP,20080625,205000,0.7944,0.7944,0.7941,0.7942
EURGBP,20080625,205100,0.7941,0.7941,0.7937,0.7937
EURGBP,20080625,205200,0.7938,0.7939,0.7937,0.7938
EURGBP,20080625,205300,0.7937,0.7939,0.7937,0.7939
EURGBP,20080625,205400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080625,205500,0.7939,0.7940,0.7939,0.7939
EURGBP,20080625,205600,0.7938,0.7938,0.7936,0.7938
EURGBP,20080625,205700,0.7939,0.7940,0.7939,0.7939
EURGBP,20080625,205800,0.7938,0.7938,0.7936,0.7936
EURGBP,20080625,205900,0.7935,0.7936,0.7935,0.7936
EURGBP,20080625,210000,0.7937,0.7941,0.7936,0.7941
EURGBP,20080625,210100,0.7940,0.7941,0.7939,0.7939
EURGBP,20080625,210200,0.7938,0.7938,0.7937,0.7937
EURGBP,20080625,210300,0.7938,0.7939,0.7937,0.7937
EURGBP,20080625,210400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080625,210500,0.7937,0.7938,0.7936,0.7936
EURGBP,20080625,210600,0.7937,0.7937,0.7935,0.7935
EURGBP,20080625,210700,0.7934,0.7935,0.7934,0.7934
EURGBP,20080625,210800,0.7935,0.7935,0.7934,0.7934
EURGBP,20080625,210900,0.7935,0.7936,0.7935,0.7935
EURGBP,20080625,211000,0.7936,0.7936,0.7935,0.7935
EURGBP,20080625,211100,0.7936,0.7936,0.7934,0.7935
EURGBP,20080625,211200,0.7935,0.7936,0.7935,0.7935
EURGBP,20080625,211300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080625,211400,0.7936,0.7936,0.7935,0.7935
EURGBP,20080625,211500,0.7936,0.7937,0.7935,0.7937
EURGBP,20080625,211600,0.7938,0.7939,0.7936,0.7936
EURGBP,20080625,211700,0.7935,0.7936,0.7933,0.7934
EURGBP,20080625,211800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080625,211900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080625,212000,0.7935,0.7935,0.7934,0.7935
EURGBP,20080625,212100,0.7935,0.7935,0.7934,0.7935
EURGBP,20080625,212200,0.7936,0.7936,0.7935,0.7935
EURGBP,20080625,212300,0.7934,0.7935,0.7931,0.7932
EURGBP,20080625,212400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080625,212500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,212600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080625,212700,0.7930,0.7932,0.7930,0.7932
EURGBP,20080625,212800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080625,212900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,213000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,213100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080625,213200,0.7933,0.7933,0.7931,0.7931
EURGBP,20080625,213300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080625,213400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080625,213500,0.7932,0.7932,0.7931,0.7932
EURGBP,20080625,213600,0.7931,0.7932,0.7931,0.7931
EURGBP,20080625,213700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080625,213800,0.7932,0.7932,0.7931,0.7931
EURGBP,20080625,213900,0.7932,0.7934,0.7932,0.7934
EURGBP,20080625,214000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,214100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080625,214200,0.7932,0.7933,0.7932,0.7932
EURGBP,20080625,214300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080625,214400,0.7933,0.7934,0.7933,0.7933
EURGBP,20080625,214500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080625,214600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080625,214700,0.7935,0.7935,0.7933,0.7933
EURGBP,20080625,214800,0.7934,0.7935,0.7934,0.7934
EURGBP,20080625,214900,0.7935,0.7935,0.7934,0.7935
EURGBP,20080625,215000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080625,215100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,215200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,215300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,215400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,215500,0.7934,0.7935,0.7934,0.7935
EURGBP,20080625,215600,0.7934,0.7935,0.7934,0.7934
EURGBP,20080625,215700,0.7935,0.7935,0.7933,0.7933
EURGBP,20080625,215800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,215900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,220000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,220100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080625,220200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080625,220300,0.7933,0.7933,0.7932,0.7933
EURGBP,20080625,220400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,220500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,220600,0.7933,0.7933,0.7932,0.7933
EURGBP,20080625,220700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,220800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,220900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080625,221000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080625,221100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,221200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080625,221300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,221400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080625,221500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,221600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,221700,0.7933,0.7934,0.7933,0.7934
EURGBP,20080625,221800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080625,221900,0.7932,0.7933,0.7932,0.7932
EURGBP,20080625,222000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,222100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080625,222200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,222300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,222400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080625,222500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,222600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,222700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,222800,0.7933,0.7933,0.7932,0.7933
EURGBP,20080625,222900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,223000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,223100,0.7931,0.7932,0.7931,0.7931
EURGBP,20080625,223200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,223300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080625,223400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080625,223500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,223600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,223700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080625,223800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,223900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080625,224000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080625,224100,0.7931,0.7932,0.7931,0.7931
EURGBP,20080625,224200,0.7931,0.7932,0.7931,0.7932
EURGBP,20080625,224300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080625,224400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080625,224500,0.7932,0.7933,0.7932,0.7932
EURGBP,20080625,224600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,224700,0.7933,0.7934,0.7932,0.7933
EURGBP,20080625,224800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,224900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,225000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,225100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,225200,0.7932,0.7932,0.7931,0.7932
EURGBP,20080625,225300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080625,225400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080625,225500,0.7930,0.7930,0.7928,0.7929
EURGBP,20080625,225600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080625,225700,0.7929,0.7929,0.7928,0.7929
EURGBP,20080625,225800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080625,225900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080625,230000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080625,230100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080625,230200,0.7928,0.7931,0.7928,0.7931
EURGBP,20080625,230300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080625,230400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080625,230500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,230600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080625,230700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080625,230800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080625,230900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,231000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,231100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080625,231200,0.7932,0.7933,0.7932,0.7932
EURGBP,20080625,231300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080625,231400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080625,231500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080625,231600,0.7931,0.7933,0.7931,0.7933
EURGBP,20080625,231700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,231800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080625,231900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,232000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,232100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,232200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,232300,0.7932,0.7932,0.7931,0.7932
EURGBP,20080625,232400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,232500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,232600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,232700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,232800,0.7933,0.7933,0.7931,0.7932
EURGBP,20080625,232900,0.7933,0.7933,0.7932,0.7933
EURGBP,20080625,233000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080625,233100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080625,233200,0.7933,0.7934,0.7933,0.7934
EURGBP,20080625,233300,0.7934,0.7934,0.7933,0.7933
EURGBP,20080625,233400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080625,233500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,233600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,233700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,233800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080625,233900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,234000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,234100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,234200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,234300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,234400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,234500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,234600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,234700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,234800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,234900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080625,235000,0.7932,0.7932,0.7931,0.7931
EURGBP,20080625,235100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080625,235200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,235300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,235400,0.7932,0.7932,0.7931,0.7932
EURGBP,20080625,235500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,235600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080625,235700,0.7932,0.7932,0.7931,0.7931
EURGBP,20080625,235800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080625,235900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,000000,0.7932,0.7933,0.7931,0.7931
EURCHF,20080625,000100,1.6207,1.6209,1.6207,1.6209
EURCHF,20080625,000200,1.6209,1.6214,1.6209,1.6214
EURCHF,20080625,000300,1.6213,1.6213,1.6212,1.6213
EURCHF,20080625,000400,1.6212,1.6212,1.6211,1.6211
EURCHF,20080625,000500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,000600,1.6212,1.6212,1.6211,1.6211
EURCHF,20080625,000700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080625,000800,1.6212,1.6214,1.6212,1.6214
EURCHF,20080625,000900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080625,001000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,001100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080625,001200,1.6212,1.6213,1.6212,1.6213
EURCHF,20080625,001300,1.6212,1.6213,1.6212,1.6213
EURCHF,20080625,001400,1.6212,1.6212,1.6211,1.6211
EURCHF,20080625,001500,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,001600,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,001700,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,001800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,001900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,002000,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,002100,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,002200,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,002300,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,002400,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,002500,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,002600,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,002700,1.6211,1.6212,1.6211,1.6211
EURCHF,20080625,002800,1.6211,1.6211,1.6209,1.6209
EURCHF,20080625,002900,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,003000,1.6208,1.6210,1.6208,1.6210
EURCHF,20080625,003100,1.6210,1.6211,1.6210,1.6210
EURCHF,20080625,003200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,003300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,003400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,003500,1.6209,1.6210,1.6209,1.6209
EURCHF,20080625,003600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,003700,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,003800,1.6210,1.6212,1.6210,1.6212
EURCHF,20080625,003900,1.6211,1.6211,1.6209,1.6209
EURCHF,20080625,004000,1.6210,1.6211,1.6209,1.6209
EURCHF,20080625,004100,1.6210,1.6210,1.6208,1.6208
EURCHF,20080625,004200,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,004300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,004400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,004500,1.6209,1.6209,1.6208,1.6209
EURCHF,20080625,004600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,004700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,004800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,004900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,005000,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,005100,1.6209,1.6209,1.6208,1.6209
EURCHF,20080625,005200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,005300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,005400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,005500,1.6208,1.6209,1.6208,1.6208
EURCHF,20080625,005600,1.6208,1.6208,1.6207,1.6208
EURCHF,20080625,005700,1.6207,1.6208,1.6207,1.6208
EURCHF,20080625,005800,1.6207,1.6209,1.6207,1.6209
EURCHF,20080625,005900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,010000,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,010100,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,010200,1.6208,1.6208,1.6207,1.6208
EURCHF,20080625,010300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,010400,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,010500,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,010600,1.6208,1.6209,1.6208,1.6208
EURCHF,20080625,010700,1.6207,1.6208,1.6207,1.6208
EURCHF,20080625,010800,1.6207,1.6208,1.6207,1.6208
EURCHF,20080625,010900,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,011000,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,011100,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,011200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,011300,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,011400,1.6207,1.6209,1.6207,1.6209
EURCHF,20080625,011500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080625,011600,1.6208,1.6208,1.6206,1.6206
EURCHF,20080625,011700,1.6205,1.6205,1.6203,1.6204
EURCHF,20080625,011800,1.6204,1.6204,1.6204,1.6204
EURCHF,20080625,011900,1.6205,1.6205,1.6205,1.6205
EURCHF,20080625,012000,1.6206,1.6208,1.6206,1.6208
EURCHF,20080625,012100,1.6207,1.6208,1.6207,1.6207
EURCHF,20080625,012200,1.6206,1.6206,1.6206,1.6206
EURCHF,20080625,012300,1.6205,1.6206,1.6205,1.6205
EURCHF,20080625,012400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080625,012500,1.6204,1.6206,1.6204,1.6206
EURCHF,20080625,012600,1.6207,1.6211,1.6207,1.6207
EURCHF,20080625,012700,1.6206,1.6209,1.6206,1.6209
EURCHF,20080625,012800,1.6208,1.6209,1.6208,1.6208
EURCHF,20080625,012900,1.6207,1.6208,1.6207,1.6207
EURCHF,20080625,013000,1.6208,1.6210,1.6208,1.6210
EURCHF,20080625,013100,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,013200,1.6209,1.6210,1.6209,1.6209
EURCHF,20080625,013300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,013400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,013500,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,013600,1.6210,1.6210,1.6209,1.6210
EURCHF,20080625,013700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,013800,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,013900,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,014000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,014100,1.6212,1.6212,1.6211,1.6211
EURCHF,20080625,014200,1.6212,1.6212,1.6211,1.6212
EURCHF,20080625,014300,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,014400,1.6212,1.6212,1.6210,1.6210
EURCHF,20080625,014500,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,014600,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,014700,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,014800,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,014900,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,015000,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,015100,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,015200,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,015300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,015400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,015500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,015600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,015700,1.6210,1.6212,1.6210,1.6212
EURCHF,20080625,015800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,015900,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,020000,1.6209,1.6209,1.6208,1.6209
EURCHF,20080625,020100,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,020200,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,020300,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,020400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,020500,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,020600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,020700,1.6208,1.6210,1.6208,1.6209
EURCHF,20080625,020800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,020900,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,021000,1.6209,1.6210,1.6209,1.6209
EURCHF,20080625,021100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,021200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,021300,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,021400,1.6209,1.6209,1.6208,1.6209
EURCHF,20080625,021500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,021600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,021700,1.6210,1.6210,1.6208,1.6208
EURCHF,20080625,021800,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,021900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,022000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,022100,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,022200,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,022300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,022400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,022500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,022600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,022700,1.6209,1.6209,1.6207,1.6207
EURCHF,20080625,022800,1.6208,1.6209,1.6208,1.6208
EURCHF,20080625,022900,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,023000,1.6207,1.6211,1.6207,1.6211
EURCHF,20080625,023100,1.6212,1.6212,1.6211,1.6212
EURCHF,20080625,023200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080625,023300,1.6211,1.6212,1.6211,1.6211
EURCHF,20080625,023400,1.6212,1.6212,1.6211,1.6211
EURCHF,20080625,023500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,023600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,023700,1.6212,1.6212,1.6211,1.6212
EURCHF,20080625,023800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080625,023900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,024000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080625,024100,1.6212,1.6212,1.6212,1.6212
EURCHF,20080625,024200,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,024300,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,024400,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,024500,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,024600,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,024700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,024800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,024900,1.6210,1.6212,1.6210,1.6212
EURCHF,20080625,025000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,025100,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,025200,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,025300,1.6209,1.6213,1.6209,1.6213
EURCHF,20080625,025400,1.6212,1.6215,1.6212,1.6215
EURCHF,20080625,025500,1.6214,1.6214,1.6212,1.6213
EURCHF,20080625,025600,1.6212,1.6215,1.6212,1.6215
EURCHF,20080625,025700,1.6214,1.6215,1.6212,1.6212
EURCHF,20080625,025800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,025900,1.6210,1.6210,1.6208,1.6208
EURCHF,20080625,030000,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,030100,1.6212,1.6212,1.6211,1.6211
EURCHF,20080625,030200,1.6210,1.6211,1.6210,1.6210
EURCHF,20080625,030300,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,030400,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,030500,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,030600,1.6210,1.6210,1.6209,1.6210
EURCHF,20080625,030700,1.6209,1.6210,1.6209,1.6209
EURCHF,20080625,030800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,030900,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,031000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,031100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,031200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,031300,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,031400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,031500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,031600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,031700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,031800,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,031900,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,032000,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,032100,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,032200,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,032300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,032400,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,032500,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,032600,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,032700,1.6207,1.6207,1.6206,1.6206
EURCHF,20080625,032800,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,032900,1.6207,1.6208,1.6207,1.6208
EURCHF,20080625,033000,1.6207,1.6207,1.6205,1.6205
EURCHF,20080625,033100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080625,033200,1.6204,1.6205,1.6204,1.6205
EURCHF,20080625,033300,1.6204,1.6205,1.6204,1.6205
EURCHF,20080625,033400,1.6204,1.6205,1.6203,1.6204
EURCHF,20080625,033500,1.6203,1.6204,1.6203,1.6204
EURCHF,20080625,033600,1.6204,1.6204,1.6204,1.6204
EURCHF,20080625,033700,1.6204,1.6204,1.6204,1.6204
EURCHF,20080625,033800,1.6204,1.6204,1.6204,1.6204
EURCHF,20080625,033900,1.6203,1.6204,1.6203,1.6203
EURCHF,20080625,034000,1.6202,1.6203,1.6202,1.6203
EURCHF,20080625,034100,1.6205,1.6205,1.6204,1.6205
EURCHF,20080625,034200,1.6206,1.6206,1.6205,1.6205
EURCHF,20080625,034300,1.6206,1.6206,1.6206,1.6206
EURCHF,20080625,034400,1.6205,1.6214,1.6205,1.6207
EURCHF,20080625,034500,1.6206,1.6206,1.6204,1.6204
EURCHF,20080625,034600,1.6205,1.6206,1.6205,1.6206
EURCHF,20080625,034700,1.6205,1.6206,1.6205,1.6205
EURCHF,20080625,034800,1.6203,1.6204,1.6203,1.6203
EURCHF,20080625,034900,1.6204,1.6204,1.6202,1.6202
EURCHF,20080625,035000,1.6203,1.6204,1.6202,1.6202
EURCHF,20080625,035100,1.6203,1.6204,1.6203,1.6204
EURCHF,20080625,035200,1.6203,1.6205,1.6203,1.6205
EURCHF,20080625,035300,1.6207,1.6207,1.6206,1.6207
EURCHF,20080625,035400,1.6206,1.6208,1.6206,1.6207
EURCHF,20080625,035500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080625,035600,1.6206,1.6208,1.6206,1.6207
EURCHF,20080625,035700,1.6206,1.6206,1.6205,1.6206
EURCHF,20080625,035800,1.6206,1.6206,1.6206,1.6206
EURCHF,20080625,035900,1.6205,1.6206,1.6205,1.6205
EURCHF,20080625,040000,1.6205,1.6205,1.6205,1.6205
EURCHF,20080625,040100,1.6206,1.6206,1.6205,1.6205
EURCHF,20080625,040200,1.6206,1.6206,1.6206,1.6206
EURCHF,20080625,040300,1.6205,1.6207,1.6205,1.6207
EURCHF,20080625,040400,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,040500,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,040600,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,040700,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,040800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,040900,1.6210,1.6214,1.6210,1.6213
EURCHF,20080625,041000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080625,041100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,041200,1.6211,1.6211,1.6210,1.6211
EURCHF,20080625,041300,1.6210,1.6211,1.6210,1.6210
EURCHF,20080625,041400,1.6209,1.6211,1.6209,1.6211
EURCHF,20080625,041500,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,041600,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,041700,1.6208,1.6208,1.6207,1.6207
EURCHF,20080625,041800,1.6206,1.6208,1.6206,1.6207
EURCHF,20080625,041900,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,042000,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,042100,1.6208,1.6209,1.6207,1.6209
EURCHF,20080625,042200,1.6207,1.6208,1.6207,1.6208
EURCHF,20080625,042300,1.6207,1.6208,1.6207,1.6207
EURCHF,20080625,042400,1.6206,1.6206,1.6205,1.6206
EURCHF,20080625,042500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080625,042600,1.6206,1.6209,1.6206,1.6209
EURCHF,20080625,042700,1.6208,1.6208,1.6207,1.6207
EURCHF,20080625,042800,1.6208,1.6208,1.6206,1.6208
EURCHF,20080625,042900,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,043000,1.6207,1.6208,1.6207,1.6207
EURCHF,20080625,043100,1.6208,1.6208,1.6206,1.6207
EURCHF,20080625,043200,1.6206,1.6207,1.6206,1.6207
EURCHF,20080625,043300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080625,043400,1.6207,1.6208,1.6207,1.6208
EURCHF,20080625,043500,1.6207,1.6208,1.6207,1.6207
EURCHF,20080625,043600,1.6207,1.6207,1.6206,1.6206
EURCHF,20080625,043700,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,043800,1.6208,1.6208,1.6207,1.6207
EURCHF,20080625,043900,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,044000,1.6207,1.6208,1.6207,1.6208
EURCHF,20080625,044100,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,044200,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,044300,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,044400,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,044500,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,044600,1.6206,1.6207,1.6206,1.6207
EURCHF,20080625,044700,1.6207,1.6208,1.6207,1.6208
EURCHF,20080625,044800,1.6207,1.6208,1.6207,1.6207
EURCHF,20080625,044900,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,045000,1.6208,1.6208,1.6207,1.6207
EURCHF,20080625,045100,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,045200,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,045300,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,045400,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,045500,1.6208,1.6209,1.6208,1.6208
EURCHF,20080625,045600,1.6207,1.6209,1.6207,1.6209
EURCHF,20080625,045700,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,045800,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,045900,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,050000,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,050100,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,050200,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,050300,1.6208,1.6210,1.6208,1.6210
EURCHF,20080625,050400,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,050500,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,050600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,050700,1.6212,1.6214,1.6212,1.6214
EURCHF,20080625,050800,1.6213,1.6213,1.6211,1.6211
EURCHF,20080625,050900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,051000,1.6210,1.6211,1.6210,1.6210
EURCHF,20080625,051100,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,051200,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,051300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,051400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,051500,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,051600,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,051700,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,051800,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,051900,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,052000,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,052100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,052200,1.6210,1.6210,1.6209,1.6210
EURCHF,20080625,052300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,052400,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,052500,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,052600,1.6209,1.6210,1.6209,1.6209
EURCHF,20080625,052700,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,052800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,052900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,053000,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,053100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,053200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,053300,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,053400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,053500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,053600,1.6210,1.6212,1.6210,1.6212
EURCHF,20080625,053700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080625,053800,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,053900,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,054000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,054100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,054200,1.6211,1.6211,1.6210,1.6211
EURCHF,20080625,054300,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,054400,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,054500,1.6210,1.6211,1.6210,1.6210
EURCHF,20080625,054600,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,054700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080625,054800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080625,054900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,055000,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,055100,1.6211,1.6212,1.6209,1.6209
EURCHF,20080625,055200,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,055300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,055400,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,055500,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,055600,1.6212,1.6212,1.6209,1.6210
EURCHF,20080625,055700,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,055800,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,055900,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,060000,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,060100,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,060200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,060300,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,060400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,060500,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,060600,1.6211,1.6212,1.6211,1.6211
EURCHF,20080625,060700,1.6209,1.6209,1.6205,1.6207
EURCHF,20080625,060800,1.6206,1.6206,1.6204,1.6206
EURCHF,20080625,060900,1.6205,1.6209,1.6205,1.6209
EURCHF,20080625,061000,1.6208,1.6209,1.6207,1.6207
EURCHF,20080625,061100,1.6207,1.6208,1.6207,1.6208
EURCHF,20080625,061200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,061300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,061400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,061500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,061600,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,061700,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,061800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,061900,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,062000,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,062100,1.6207,1.6208,1.6207,1.6207
EURCHF,20080625,062200,1.6206,1.6209,1.6206,1.6208
EURCHF,20080625,062300,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,062400,1.6207,1.6208,1.6207,1.6207
EURCHF,20080625,062500,1.6208,1.6208,1.6207,1.6208
EURCHF,20080625,062600,1.6209,1.6210,1.6205,1.6205
EURCHF,20080625,062700,1.6206,1.6208,1.6206,1.6208
EURCHF,20080625,062800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,062900,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,063000,1.6211,1.6212,1.6209,1.6210
EURCHF,20080625,063100,1.6211,1.6213,1.6211,1.6213
EURCHF,20080625,063200,1.6212,1.6214,1.6212,1.6214
EURCHF,20080625,063300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,063400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,063500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080625,063600,1.6213,1.6214,1.6213,1.6213
EURCHF,20080625,063700,1.6213,1.6213,1.6213,1.6213
EURCHF,20080625,063800,1.6213,1.6213,1.6212,1.6212
EURCHF,20080625,063900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080625,064000,1.6214,1.6214,1.6212,1.6214
EURCHF,20080625,064100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080625,064200,1.6213,1.6213,1.6212,1.6212
EURCHF,20080625,064300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,064400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,064500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080625,064600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,064700,1.6210,1.6210,1.6208,1.6210
EURCHF,20080625,064800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,064900,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,065000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,065100,1.6208,1.6210,1.6208,1.6209
EURCHF,20080625,065200,1.6211,1.6211,1.6210,1.6211
EURCHF,20080625,065300,1.6210,1.6212,1.6210,1.6211
EURCHF,20080625,065400,1.6212,1.6212,1.6212,1.6212
EURCHF,20080625,065500,1.6211,1.6211,1.6210,1.6211
EURCHF,20080625,065600,1.6212,1.6212,1.6208,1.6209
EURCHF,20080625,065700,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,065800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,065900,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,070000,1.6210,1.6211,1.6210,1.6210
EURCHF,20080625,070100,1.6209,1.6210,1.6209,1.6209
EURCHF,20080625,070200,1.6208,1.6210,1.6208,1.6210
EURCHF,20080625,070300,1.6211,1.6211,1.6210,1.6211
EURCHF,20080625,070400,1.6210,1.6210,1.6208,1.6209
EURCHF,20080625,070500,1.6207,1.6209,1.6207,1.6209
EURCHF,20080625,070600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,070700,1.6209,1.6209,1.6207,1.6207
EURCHF,20080625,070800,1.6208,1.6210,1.6208,1.6210
EURCHF,20080625,070900,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,071000,1.6209,1.6210,1.6209,1.6209
EURCHF,20080625,071100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,071200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,071300,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,071400,1.6210,1.6210,1.6207,1.6208
EURCHF,20080625,071500,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,071600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,071700,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,071800,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,071900,1.6207,1.6207,1.6207,1.6207
EURCHF,20080625,072000,1.6208,1.6208,1.6207,1.6208
EURCHF,20080625,072100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,072200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,072300,1.6210,1.6210,1.6208,1.6209
EURCHF,20080625,072400,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,072500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,072600,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,072700,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,072800,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,072900,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,073000,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,073100,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,073200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,073300,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,073400,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,073500,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,073600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,073700,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,073800,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,073900,1.6209,1.6209,1.6207,1.6207
EURCHF,20080625,074000,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,074100,1.6208,1.6208,1.6207,1.6208
EURCHF,20080625,074200,1.6207,1.6208,1.6207,1.6208
EURCHF,20080625,074300,1.6207,1.6210,1.6207,1.6210
EURCHF,20080625,074400,1.6209,1.6210,1.6208,1.6208
EURCHF,20080625,074500,1.6207,1.6209,1.6207,1.6209
EURCHF,20080625,074600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,074700,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,074800,1.6210,1.6211,1.6210,1.6210
EURCHF,20080625,074900,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,075000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,075100,1.6211,1.6211,1.6209,1.6209
EURCHF,20080625,075200,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,075300,1.6210,1.6210,1.6209,1.6210
EURCHF,20080625,075400,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,075500,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,075600,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,075700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,075800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,075900,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,080000,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,080100,1.6210,1.6211,1.6210,1.6210
EURCHF,20080625,080200,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,080300,1.6211,1.6211,1.6209,1.6211
EURCHF,20080625,080400,1.6212,1.6212,1.6210,1.6210
EURCHF,20080625,080500,1.6211,1.6211,1.6209,1.6211
EURCHF,20080625,080600,1.6210,1.6211,1.6210,1.6210
EURCHF,20080625,080700,1.6209,1.6212,1.6209,1.6212
EURCHF,20080625,080800,1.6211,1.6213,1.6211,1.6213
EURCHF,20080625,080900,1.6212,1.6214,1.6212,1.6213
EURCHF,20080625,081000,1.6212,1.6214,1.6212,1.6213
EURCHF,20080625,081100,1.6214,1.6214,1.6210,1.6212
EURCHF,20080625,081200,1.6211,1.6213,1.6209,1.6213
EURCHF,20080625,081300,1.6214,1.6214,1.6212,1.6212
EURCHF,20080625,081400,1.6214,1.6214,1.6213,1.6214
EURCHF,20080625,081500,1.6213,1.6216,1.6213,1.6216
EURCHF,20080625,081600,1.6215,1.6216,1.6214,1.6214
EURCHF,20080625,081700,1.6215,1.6216,1.6214,1.6216
EURCHF,20080625,081800,1.6215,1.6217,1.6215,1.6217
EURCHF,20080625,081900,1.6216,1.6216,1.6212,1.6212
EURCHF,20080625,082000,1.6213,1.6213,1.6212,1.6213
EURCHF,20080625,082100,1.6211,1.6213,1.6211,1.6213
EURCHF,20080625,082200,1.6214,1.6215,1.6213,1.6214
EURCHF,20080625,082300,1.6213,1.6213,1.6212,1.6212
EURCHF,20080625,082400,1.6213,1.6214,1.6213,1.6213
EURCHF,20080625,082500,1.6212,1.6213,1.6211,1.6212
EURCHF,20080625,082600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080625,082700,1.6211,1.6211,1.6210,1.6211
EURCHF,20080625,082800,1.6212,1.6213,1.6212,1.6213
EURCHF,20080625,082900,1.6212,1.6213,1.6212,1.6212
EURCHF,20080625,083000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080625,083100,1.6211,1.6212,1.6210,1.6211
EURCHF,20080625,083200,1.6210,1.6211,1.6209,1.6209
EURCHF,20080625,083300,1.6208,1.6210,1.6208,1.6210
EURCHF,20080625,083400,1.6209,1.6209,1.6205,1.6205
EURCHF,20080625,083500,1.6206,1.6207,1.6205,1.6207
EURCHF,20080625,083600,1.6208,1.6208,1.6207,1.6208
EURCHF,20080625,083700,1.6209,1.6209,1.6206,1.6206
EURCHF,20080625,083800,1.6206,1.6206,1.6206,1.6206
EURCHF,20080625,083900,1.6207,1.6208,1.6206,1.6207
EURCHF,20080625,084000,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,084100,1.6206,1.6209,1.6206,1.6209
EURCHF,20080625,084200,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,084300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080625,084400,1.6208,1.6209,1.6207,1.6207
EURCHF,20080625,084500,1.6208,1.6208,1.6206,1.6206
EURCHF,20080625,084600,1.6207,1.6207,1.6206,1.6206
EURCHF,20080625,084700,1.6207,1.6207,1.6205,1.6207
EURCHF,20080625,084800,1.6206,1.6207,1.6206,1.6207
EURCHF,20080625,084900,1.6206,1.6206,1.6205,1.6205
EURCHF,20080625,085000,1.6206,1.6207,1.6205,1.6207
EURCHF,20080625,085100,1.6206,1.6206,1.6205,1.6205
EURCHF,20080625,085200,1.6204,1.6205,1.6203,1.6205
EURCHF,20080625,085300,1.6204,1.6205,1.6204,1.6204
EURCHF,20080625,085400,1.6205,1.6205,1.6204,1.6204
EURCHF,20080625,085500,1.6205,1.6205,1.6204,1.6205
EURCHF,20080625,085600,1.6204,1.6205,1.6204,1.6204
EURCHF,20080625,085700,1.6205,1.6205,1.6203,1.6204
EURCHF,20080625,085800,1.6205,1.6205,1.6203,1.6203
EURCHF,20080625,085900,1.6202,1.6203,1.6202,1.6203
EURCHF,20080625,090000,1.6204,1.6204,1.6202,1.6202
EURCHF,20080625,090100,1.6203,1.6205,1.6203,1.6205
EURCHF,20080625,090200,1.6204,1.6208,1.6204,1.6207
EURCHF,20080625,090300,1.6207,1.6207,1.6205,1.6205
EURCHF,20080625,090400,1.6208,1.6208,1.6207,1.6207
EURCHF,20080625,090500,1.6206,1.6207,1.6206,1.6206
EURCHF,20080625,090600,1.6205,1.6207,1.6205,1.6207
EURCHF,20080625,090700,1.6206,1.6208,1.6206,1.6207
EURCHF,20080625,090800,1.6208,1.6209,1.6208,1.6208
EURCHF,20080625,090900,1.6207,1.6209,1.6207,1.6208
EURCHF,20080625,091000,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,091100,1.6211,1.6211,1.6210,1.6211
EURCHF,20080625,091200,1.6209,1.6211,1.6209,1.6211
EURCHF,20080625,091300,1.6212,1.6212,1.6211,1.6211
EURCHF,20080625,091400,1.6212,1.6213,1.6212,1.6212
EURCHF,20080625,091500,1.6213,1.6214,1.6213,1.6213
EURCHF,20080625,091600,1.6214,1.6214,1.6212,1.6212
EURCHF,20080625,091700,1.6211,1.6214,1.6211,1.6214
EURCHF,20080625,091800,1.6213,1.6214,1.6212,1.6213
EURCHF,20080625,091900,1.6214,1.6214,1.6212,1.6213
EURCHF,20080625,092000,1.6215,1.6215,1.6212,1.6212
EURCHF,20080625,092100,1.6211,1.6212,1.6211,1.6212
EURCHF,20080625,092200,1.6211,1.6211,1.6209,1.6210
EURCHF,20080625,092300,1.6211,1.6212,1.6209,1.6210
EURCHF,20080625,092400,1.6209,1.6212,1.6208,1.6212
EURCHF,20080625,092500,1.6211,1.6212,1.6209,1.6209
EURCHF,20080625,092600,1.6208,1.6211,1.6207,1.6211
EURCHF,20080625,092700,1.6212,1.6213,1.6211,1.6213
EURCHF,20080625,092800,1.6212,1.6214,1.6212,1.6214
EURCHF,20080625,092900,1.6215,1.6215,1.6213,1.6213
EURCHF,20080625,093000,1.6212,1.6213,1.6212,1.6212
EURCHF,20080625,093100,1.6213,1.6214,1.6212,1.6214
EURCHF,20080625,093200,1.6213,1.6214,1.6213,1.6213
EURCHF,20080625,093300,1.6214,1.6214,1.6212,1.6214
EURCHF,20080625,093400,1.6213,1.6213,1.6213,1.6213
EURCHF,20080625,093500,1.6213,1.6214,1.6212,1.6212
EURCHF,20080625,093600,1.6211,1.6213,1.6211,1.6213
EURCHF,20080625,093700,1.6212,1.6214,1.6212,1.6214
EURCHF,20080625,093800,1.6213,1.6215,1.6213,1.6214
EURCHF,20080625,093900,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,094000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,094100,1.6215,1.6217,1.6215,1.6217
EURCHF,20080625,094200,1.6218,1.6219,1.6217,1.6218
EURCHF,20080625,094300,1.6219,1.6219,1.6218,1.6218
EURCHF,20080625,094400,1.6219,1.6219,1.6218,1.6218
EURCHF,20080625,094500,1.6219,1.6219,1.6218,1.6218
EURCHF,20080625,094600,1.6219,1.6219,1.6218,1.6219
EURCHF,20080625,094700,1.6218,1.6219,1.6218,1.6218
EURCHF,20080625,094800,1.6217,1.6219,1.6217,1.6218
EURCHF,20080625,094900,1.6217,1.6217,1.6216,1.6216
EURCHF,20080625,095000,1.6217,1.6218,1.6216,1.6217
EURCHF,20080625,095100,1.6219,1.6219,1.6218,1.6218
EURCHF,20080625,095200,1.6219,1.6219,1.6216,1.6216
EURCHF,20080625,095300,1.6217,1.6219,1.6217,1.6218
EURCHF,20080625,095400,1.6219,1.6219,1.6218,1.6219
EURCHF,20080625,095500,1.6218,1.6219,1.6217,1.6219
EURCHF,20080625,095600,1.6220,1.6220,1.6218,1.6219
EURCHF,20080625,095700,1.6220,1.6220,1.6217,1.6217
EURCHF,20080625,095800,1.6218,1.6219,1.6217,1.6218
EURCHF,20080625,095900,1.6219,1.6219,1.6218,1.6219
EURCHF,20080625,100000,1.6220,1.6221,1.6220,1.6220
EURCHF,20080625,100100,1.6221,1.6221,1.6220,1.6221
EURCHF,20080625,100200,1.6220,1.6222,1.6220,1.6221
EURCHF,20080625,100300,1.6222,1.6222,1.6220,1.6220
EURCHF,20080625,100400,1.6221,1.6226,1.6221,1.6226
EURCHF,20080625,100500,1.6225,1.6225,1.6221,1.6222
EURCHF,20080625,100600,1.6221,1.6222,1.6221,1.6222
EURCHF,20080625,100700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080625,100800,1.6223,1.6223,1.6222,1.6223
EURCHF,20080625,100900,1.6224,1.6224,1.6222,1.6222
EURCHF,20080625,101000,1.6223,1.6224,1.6223,1.6224
EURCHF,20080625,101100,1.6224,1.6224,1.6223,1.6223
EURCHF,20080625,101200,1.6222,1.6222,1.6222,1.6222
EURCHF,20080625,101300,1.6223,1.6224,1.6223,1.6223
EURCHF,20080625,101400,1.6222,1.6222,1.6221,1.6221
EURCHF,20080625,101500,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,101600,1.6220,1.6222,1.6220,1.6221
EURCHF,20080625,101700,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,101800,1.6222,1.6226,1.6222,1.6226
EURCHF,20080625,101900,1.6225,1.6225,1.6224,1.6225
EURCHF,20080625,102000,1.6224,1.6224,1.6221,1.6222
EURCHF,20080625,102100,1.6221,1.6221,1.6221,1.6221
EURCHF,20080625,102200,1.6220,1.6222,1.6220,1.6221
EURCHF,20080625,102300,1.6221,1.6221,1.6220,1.6220
EURCHF,20080625,102400,1.6221,1.6222,1.6221,1.6222
EURCHF,20080625,102500,1.6221,1.6221,1.6220,1.6221
EURCHF,20080625,102600,1.6222,1.6222,1.6221,1.6221
EURCHF,20080625,102700,1.6222,1.6222,1.6220,1.6220
EURCHF,20080625,102800,1.6219,1.6219,1.6217,1.6217
EURCHF,20080625,102900,1.6216,1.6218,1.6216,1.6217
EURCHF,20080625,103000,1.6218,1.6218,1.6216,1.6217
EURCHF,20080625,103100,1.6216,1.6219,1.6216,1.6219
EURCHF,20080625,103200,1.6218,1.6218,1.6216,1.6217
EURCHF,20080625,103300,1.6216,1.6217,1.6216,1.6216
EURCHF,20080625,103400,1.6217,1.6217,1.6215,1.6217
EURCHF,20080625,103500,1.6216,1.6219,1.6216,1.6219
EURCHF,20080625,103600,1.6217,1.6218,1.6216,1.6216
EURCHF,20080625,103700,1.6218,1.6218,1.6216,1.6216
EURCHF,20080625,103800,1.6217,1.6219,1.6216,1.6219
EURCHF,20080625,103900,1.6218,1.6220,1.6218,1.6219
EURCHF,20080625,104000,1.6221,1.6221,1.6221,1.6221
EURCHF,20080625,104100,1.6220,1.6221,1.6219,1.6219
EURCHF,20080625,104200,1.6220,1.6221,1.6219,1.6220
EURCHF,20080625,104300,1.6219,1.6219,1.6217,1.6219
EURCHF,20080625,104400,1.6220,1.6222,1.6220,1.6220
EURCHF,20080625,104500,1.6221,1.6222,1.6220,1.6221
EURCHF,20080625,104600,1.6222,1.6224,1.6221,1.6224
EURCHF,20080625,104700,1.6225,1.6227,1.6224,1.6224
EURCHF,20080625,104800,1.6223,1.6226,1.6223,1.6226
EURCHF,20080625,104900,1.6225,1.6225,1.6223,1.6224
EURCHF,20080625,105000,1.6223,1.6224,1.6222,1.6222
EURCHF,20080625,105100,1.6221,1.6223,1.6221,1.6223
EURCHF,20080625,105200,1.6224,1.6224,1.6221,1.6221
EURCHF,20080625,105300,1.6222,1.6222,1.6219,1.6219
EURCHF,20080625,105400,1.6221,1.6221,1.6217,1.6219
EURCHF,20080625,105500,1.6217,1.6219,1.6217,1.6217
EURCHF,20080625,105600,1.6218,1.6220,1.6217,1.6218
EURCHF,20080625,105700,1.6219,1.6219,1.6217,1.6217
EURCHF,20080625,105800,1.6216,1.6222,1.6216,1.6222
EURCHF,20080625,105900,1.6221,1.6221,1.6220,1.6221
EURCHF,20080625,110000,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,110100,1.6220,1.6223,1.6219,1.6219
EURCHF,20080625,110200,1.6220,1.6221,1.6219,1.6221
EURCHF,20080625,110300,1.6220,1.6222,1.6220,1.6221
EURCHF,20080625,110400,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,110500,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,110600,1.6222,1.6223,1.6222,1.6222
EURCHF,20080625,110700,1.6221,1.6223,1.6221,1.6222
EURCHF,20080625,110800,1.6223,1.6223,1.6221,1.6221
EURCHF,20080625,110900,1.6220,1.6222,1.6220,1.6222
EURCHF,20080625,111000,1.6221,1.6223,1.6220,1.6223
EURCHF,20080625,111100,1.6222,1.6222,1.6221,1.6222
EURCHF,20080625,111200,1.6223,1.6223,1.6221,1.6221
EURCHF,20080625,111300,1.6222,1.6222,1.6221,1.6221
EURCHF,20080625,111400,1.6220,1.6221,1.6219,1.6219
EURCHF,20080625,111500,1.6220,1.6220,1.6217,1.6217
EURCHF,20080625,111600,1.6218,1.6219,1.6218,1.6218
EURCHF,20080625,111700,1.6219,1.6219,1.6218,1.6218
EURCHF,20080625,111800,1.6219,1.6219,1.6218,1.6218
EURCHF,20080625,111900,1.6217,1.6218,1.6217,1.6218
EURCHF,20080625,112000,1.6217,1.6219,1.6217,1.6217
EURCHF,20080625,112100,1.6218,1.6219,1.6218,1.6218
EURCHF,20080625,112200,1.6217,1.6219,1.6217,1.6218
EURCHF,20080625,112300,1.6217,1.6219,1.6217,1.6219
EURCHF,20080625,112400,1.6218,1.6220,1.6218,1.6220
EURCHF,20080625,112500,1.6219,1.6220,1.6218,1.6218
EURCHF,20080625,112600,1.6219,1.6219,1.6218,1.6218
EURCHF,20080625,112700,1.6219,1.6219,1.6217,1.6218
EURCHF,20080625,112800,1.6217,1.6218,1.6216,1.6216
EURCHF,20080625,112900,1.6217,1.6219,1.6217,1.6217
EURCHF,20080625,113000,1.6218,1.6222,1.6217,1.6222
EURCHF,20080625,113100,1.6221,1.6221,1.6219,1.6219
EURCHF,20080625,113200,1.6220,1.6222,1.6219,1.6220
EURCHF,20080625,113300,1.6219,1.6219,1.6217,1.6217
EURCHF,20080625,113400,1.6218,1.6220,1.6218,1.6220
EURCHF,20080625,113500,1.6221,1.6221,1.6219,1.6219
EURCHF,20080625,113600,1.6220,1.6220,1.6219,1.6220
EURCHF,20080625,113700,1.6219,1.6224,1.6219,1.6223
EURCHF,20080625,113800,1.6224,1.6224,1.6222,1.6222
EURCHF,20080625,113900,1.6223,1.6224,1.6222,1.6224
EURCHF,20080625,114000,1.6223,1.6224,1.6223,1.6224
EURCHF,20080625,114100,1.6223,1.6224,1.6222,1.6224
EURCHF,20080625,114200,1.6225,1.6226,1.6224,1.6226
EURCHF,20080625,114300,1.6225,1.6226,1.6225,1.6225
EURCHF,20080625,114400,1.6226,1.6227,1.6226,1.6227
EURCHF,20080625,114500,1.6226,1.6227,1.6226,1.6226
EURCHF,20080625,114600,1.6227,1.6228,1.6227,1.6227
EURCHF,20080625,114700,1.6228,1.6228,1.6227,1.6228
EURCHF,20080625,114800,1.6227,1.6227,1.6226,1.6226
EURCHF,20080625,114900,1.6225,1.6226,1.6225,1.6226
EURCHF,20080625,115000,1.6227,1.6228,1.6226,1.6227
EURCHF,20080625,115100,1.6226,1.6226,1.6226,1.6226
EURCHF,20080625,115200,1.6226,1.6226,1.6225,1.6225
EURCHF,20080625,115300,1.6226,1.6226,1.6225,1.6225
EURCHF,20080625,115400,1.6225,1.6225,1.6224,1.6224
EURCHF,20080625,115500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080625,115600,1.6225,1.6225,1.6225,1.6225
EURCHF,20080625,115700,1.6224,1.6226,1.6224,1.6226
EURCHF,20080625,115800,1.6225,1.6225,1.6225,1.6225
EURCHF,20080625,115900,1.6225,1.6226,1.6225,1.6225
EURCHF,20080625,120000,1.6224,1.6224,1.6223,1.6223
EURCHF,20080625,120100,1.6224,1.6225,1.6223,1.6225
EURCHF,20080625,120200,1.6226,1.6226,1.6224,1.6224
EURCHF,20080625,120300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080625,120400,1.6224,1.6225,1.6224,1.6225
EURCHF,20080625,120500,1.6226,1.6226,1.6225,1.6225
EURCHF,20080625,120600,1.6224,1.6226,1.6224,1.6225
EURCHF,20080625,120700,1.6224,1.6225,1.6224,1.6225
EURCHF,20080625,120800,1.6224,1.6224,1.6222,1.6222
EURCHF,20080625,120900,1.6221,1.6221,1.6221,1.6221
EURCHF,20080625,121000,1.6222,1.6223,1.6221,1.6223
EURCHF,20080625,121100,1.6222,1.6222,1.6222,1.6222
EURCHF,20080625,121200,1.6222,1.6224,1.6222,1.6224
EURCHF,20080625,121300,1.6223,1.6224,1.6223,1.6223
EURCHF,20080625,121400,1.6222,1.6223,1.6222,1.6223
EURCHF,20080625,121500,1.6224,1.6224,1.6223,1.6223
EURCHF,20080625,121600,1.6224,1.6224,1.6223,1.6223
EURCHF,20080625,121700,1.6224,1.6225,1.6224,1.6225
EURCHF,20080625,121800,1.6224,1.6225,1.6223,1.6223
EURCHF,20080625,121900,1.6224,1.6224,1.6223,1.6223
EURCHF,20080625,122000,1.6222,1.6223,1.6222,1.6222
EURCHF,20080625,122100,1.6221,1.6223,1.6221,1.6221
EURCHF,20080625,122200,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,122300,1.6221,1.6221,1.6220,1.6220
EURCHF,20080625,122400,1.6221,1.6222,1.6220,1.6220
EURCHF,20080625,122500,1.6219,1.6221,1.6219,1.6219
EURCHF,20080625,122600,1.6220,1.6221,1.6218,1.6221
EURCHF,20080625,122700,1.6220,1.6220,1.6219,1.6220
EURCHF,20080625,122800,1.6221,1.6221,1.6219,1.6220
EURCHF,20080625,122900,1.6221,1.6221,1.6219,1.6219
EURCHF,20080625,123000,1.6220,1.6220,1.6219,1.6220
EURCHF,20080625,123100,1.6219,1.6220,1.6219,1.6219
EURCHF,20080625,123200,1.6220,1.6220,1.6218,1.6219
EURCHF,20080625,123300,1.6220,1.6220,1.6220,1.6220
EURCHF,20080625,123400,1.6221,1.6221,1.6220,1.6220
EURCHF,20080625,123500,1.6221,1.6221,1.6220,1.6220
EURCHF,20080625,123600,1.6221,1.6221,1.6219,1.6219
EURCHF,20080625,123700,1.6218,1.6219,1.6218,1.6219
EURCHF,20080625,123800,1.6218,1.6220,1.6218,1.6220
EURCHF,20080625,123900,1.6219,1.6220,1.6218,1.6219
EURCHF,20080625,124000,1.6220,1.6220,1.6219,1.6219
EURCHF,20080625,124100,1.6218,1.6218,1.6217,1.6217
EURCHF,20080625,124200,1.6219,1.6220,1.6219,1.6219
EURCHF,20080625,124300,1.6219,1.6219,1.6219,1.6219
EURCHF,20080625,124400,1.6218,1.6220,1.6218,1.6220
EURCHF,20080625,124500,1.6219,1.6219,1.6218,1.6219
EURCHF,20080625,124600,1.6218,1.6218,1.6217,1.6218
EURCHF,20080625,124700,1.6217,1.6218,1.6217,1.6217
EURCHF,20080625,124800,1.6218,1.6219,1.6217,1.6219
EURCHF,20080625,124900,1.6218,1.6219,1.6218,1.6218
EURCHF,20080625,125000,1.6217,1.6219,1.6217,1.6219
EURCHF,20080625,125100,1.6218,1.6218,1.6217,1.6218
EURCHF,20080625,125200,1.6217,1.6217,1.6216,1.6216
EURCHF,20080625,125300,1.6217,1.6217,1.6216,1.6216
EURCHF,20080625,125400,1.6215,1.6215,1.6213,1.6215
EURCHF,20080625,125500,1.6216,1.6218,1.6216,1.6217
EURCHF,20080625,125600,1.6216,1.6216,1.6214,1.6214
EURCHF,20080625,125700,1.6215,1.6218,1.6215,1.6218
EURCHF,20080625,125800,1.6219,1.6220,1.6219,1.6219
EURCHF,20080625,125900,1.6220,1.6220,1.6219,1.6220
EURCHF,20080625,130000,1.6219,1.6220,1.6218,1.6218
EURCHF,20080625,130100,1.6219,1.6219,1.6217,1.6218
EURCHF,20080625,130200,1.6217,1.6218,1.6216,1.6216
EURCHF,20080625,130300,1.6217,1.6217,1.6216,1.6216
EURCHF,20080625,130400,1.6217,1.6217,1.6216,1.6216
EURCHF,20080625,130500,1.6218,1.6218,1.6216,1.6218
EURCHF,20080625,130600,1.6219,1.6221,1.6218,1.6221
EURCHF,20080625,130700,1.6220,1.6221,1.6220,1.6220
EURCHF,20080625,130800,1.6219,1.6220,1.6219,1.6220
EURCHF,20080625,130900,1.6219,1.6221,1.6219,1.6221
EURCHF,20080625,131000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080625,131100,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,131200,1.6222,1.6224,1.6221,1.6224
EURCHF,20080625,131300,1.6223,1.6223,1.6221,1.6222
EURCHF,20080625,131400,1.6223,1.6223,1.6220,1.6220
EURCHF,20080625,131500,1.6219,1.6221,1.6219,1.6219
EURCHF,20080625,131600,1.6218,1.6220,1.6218,1.6219
EURCHF,20080625,131700,1.6218,1.6219,1.6218,1.6219
EURCHF,20080625,131800,1.6219,1.6219,1.6218,1.6219
EURCHF,20080625,131900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080625,132000,1.6218,1.6220,1.6218,1.6219
EURCHF,20080625,132100,1.6219,1.6219,1.6219,1.6219
EURCHF,20080625,132200,1.6220,1.6220,1.6218,1.6218
EURCHF,20080625,132300,1.6219,1.6220,1.6217,1.6217
EURCHF,20080625,132400,1.6218,1.6218,1.6217,1.6217
EURCHF,20080625,132500,1.6216,1.6219,1.6216,1.6219
EURCHF,20080625,132600,1.6218,1.6219,1.6217,1.6219
EURCHF,20080625,132700,1.6218,1.6219,1.6217,1.6219
EURCHF,20080625,132800,1.6217,1.6219,1.6217,1.6218
EURCHF,20080625,132900,1.6217,1.6217,1.6216,1.6216
EURCHF,20080625,133000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080625,133100,1.6215,1.6216,1.6215,1.6215
EURCHF,20080625,133200,1.6216,1.6216,1.6215,1.6216
EURCHF,20080625,133300,1.6215,1.6217,1.6215,1.6216
EURCHF,20080625,133400,1.6215,1.6217,1.6214,1.6216
EURCHF,20080625,133500,1.6217,1.6217,1.6216,1.6216
EURCHF,20080625,133600,1.6217,1.6217,1.6216,1.6216
EURCHF,20080625,133700,1.6217,1.6217,1.6216,1.6217
EURCHF,20080625,133800,1.6216,1.6216,1.6216,1.6216
EURCHF,20080625,133900,1.6216,1.6216,1.6216,1.6216
EURCHF,20080625,134000,1.6216,1.6218,1.6216,1.6218
EURCHF,20080625,134100,1.6217,1.6217,1.6216,1.6217
EURCHF,20080625,134200,1.6216,1.6219,1.6216,1.6219
EURCHF,20080625,134300,1.6220,1.6220,1.6217,1.6218
EURCHF,20080625,134400,1.6217,1.6218,1.6217,1.6217
EURCHF,20080625,134500,1.6218,1.6221,1.6217,1.6220
EURCHF,20080625,134600,1.6221,1.6221,1.6220,1.6220
EURCHF,20080625,134700,1.6219,1.6220,1.6218,1.6220
EURCHF,20080625,134800,1.6219,1.6220,1.6217,1.6217
EURCHF,20080625,134900,1.6218,1.6218,1.6215,1.6215
EURCHF,20080625,135000,1.6215,1.6215,1.6215,1.6215
EURCHF,20080625,135100,1.6216,1.6216,1.6215,1.6215
EURCHF,20080625,135200,1.6216,1.6216,1.6215,1.6215
EURCHF,20080625,135300,1.6214,1.6215,1.6214,1.6214
EURCHF,20080625,135400,1.6215,1.6216,1.6215,1.6215
EURCHF,20080625,135500,1.6216,1.6216,1.6215,1.6215
EURCHF,20080625,135600,1.6216,1.6216,1.6215,1.6216
EURCHF,20080625,135700,1.6217,1.6219,1.6217,1.6217
EURCHF,20080625,135800,1.6216,1.6217,1.6216,1.6216
EURCHF,20080625,135900,1.6217,1.6217,1.6216,1.6217
EURCHF,20080625,140000,1.6216,1.6217,1.6216,1.6217
EURCHF,20080625,140100,1.6218,1.6218,1.6216,1.6217
EURCHF,20080625,140200,1.6216,1.6216,1.6215,1.6216
EURCHF,20080625,140300,1.6215,1.6216,1.6215,1.6216
EURCHF,20080625,140400,1.6215,1.6216,1.6215,1.6215
EURCHF,20080625,140500,1.6214,1.6215,1.6214,1.6215
EURCHF,20080625,140600,1.6214,1.6215,1.6214,1.6214
EURCHF,20080625,140700,1.6215,1.6216,1.6214,1.6215
EURCHF,20080625,140800,1.6216,1.6216,1.6214,1.6215
EURCHF,20080625,140900,1.6216,1.6216,1.6214,1.6216
EURCHF,20080625,141000,1.6217,1.6217,1.6216,1.6217
EURCHF,20080625,141100,1.6216,1.6217,1.6216,1.6217
EURCHF,20080625,141200,1.6218,1.6218,1.6215,1.6216
EURCHF,20080625,141300,1.6217,1.6218,1.6215,1.6216
EURCHF,20080625,141400,1.6215,1.6217,1.6215,1.6216
EURCHF,20080625,141500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080625,141600,1.6215,1.6216,1.6214,1.6214
EURCHF,20080625,141700,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,141800,1.6213,1.6214,1.6212,1.6212
EURCHF,20080625,141900,1.6213,1.6213,1.6212,1.6212
EURCHF,20080625,142000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,142100,1.6213,1.6215,1.6212,1.6212
EURCHF,20080625,142200,1.6213,1.6214,1.6213,1.6213
EURCHF,20080625,142300,1.6214,1.6215,1.6213,1.6214
EURCHF,20080625,142400,1.6215,1.6215,1.6214,1.6215
EURCHF,20080625,142500,1.6216,1.6216,1.6215,1.6216
EURCHF,20080625,142600,1.6215,1.6215,1.6214,1.6214
EURCHF,20080625,142700,1.6215,1.6216,1.6215,1.6215
EURCHF,20080625,142800,1.6216,1.6216,1.6214,1.6215
EURCHF,20080625,142900,1.6214,1.6216,1.6214,1.6216
EURCHF,20080625,143000,1.6215,1.6216,1.6213,1.6213
EURCHF,20080625,143100,1.6214,1.6216,1.6213,1.6216
EURCHF,20080625,143200,1.6215,1.6216,1.6214,1.6215
EURCHF,20080625,143300,1.6214,1.6216,1.6214,1.6215
EURCHF,20080625,143400,1.6216,1.6216,1.6214,1.6214
EURCHF,20080625,143500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080625,143600,1.6213,1.6214,1.6213,1.6213
EURCHF,20080625,143700,1.6214,1.6215,1.6214,1.6214
EURCHF,20080625,143800,1.6212,1.6215,1.6212,1.6215
EURCHF,20080625,143900,1.6214,1.6216,1.6214,1.6215
EURCHF,20080625,144000,1.6214,1.6215,1.6214,1.6215
EURCHF,20080625,144100,1.6214,1.6215,1.6213,1.6215
EURCHF,20080625,144200,1.6214,1.6214,1.6213,1.6214
EURCHF,20080625,144300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,144400,1.6213,1.6213,1.6212,1.6213
EURCHF,20080625,144500,1.6212,1.6213,1.6212,1.6213
EURCHF,20080625,144600,1.6214,1.6214,1.6212,1.6212
EURCHF,20080625,144700,1.6211,1.6211,1.6209,1.6209
EURCHF,20080625,144800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,144900,1.6208,1.6209,1.6208,1.6208
EURCHF,20080625,145000,1.6209,1.6210,1.6209,1.6209
EURCHF,20080625,145100,1.6210,1.6210,1.6208,1.6208
EURCHF,20080625,145200,1.6207,1.6208,1.6207,1.6207
EURCHF,20080625,145300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080625,145400,1.6206,1.6208,1.6206,1.6207
EURCHF,20080625,145500,1.6208,1.6208,1.6208,1.6208
EURCHF,20080625,145600,1.6209,1.6209,1.6207,1.6207
EURCHF,20080625,145700,1.6208,1.6208,1.6207,1.6208
EURCHF,20080625,145800,1.6209,1.6209,1.6208,1.6208
EURCHF,20080625,145900,1.6207,1.6208,1.6207,1.6208
EURCHF,20080625,150000,1.6207,1.6209,1.6207,1.6209
EURCHF,20080625,150100,1.6210,1.6210,1.6209,1.6209
EURCHF,20080625,150200,1.6208,1.6209,1.6208,1.6209
EURCHF,20080625,150300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080625,150400,1.6208,1.6208,1.6207,1.6207
EURCHF,20080625,150500,1.6208,1.6209,1.6207,1.6209
EURCHF,20080625,150600,1.6208,1.6209,1.6208,1.6208
EURCHF,20080625,150700,1.6209,1.6211,1.6209,1.6210
EURCHF,20080625,150800,1.6209,1.6209,1.6205,1.6205
EURCHF,20080625,150900,1.6206,1.6206,1.6205,1.6205
EURCHF,20080625,151000,1.6206,1.6206,1.6204,1.6205
EURCHF,20080625,151100,1.6206,1.6207,1.6205,1.6207
EURCHF,20080625,151200,1.6206,1.6208,1.6206,1.6207
EURCHF,20080625,151300,1.6206,1.6209,1.6206,1.6209
EURCHF,20080625,151400,1.6207,1.6207,1.6206,1.6207
EURCHF,20080625,151500,1.6208,1.6210,1.6207,1.6210
EURCHF,20080625,151600,1.6209,1.6211,1.6209,1.6211
EURCHF,20080625,151700,1.6210,1.6212,1.6210,1.6210
EURCHF,20080625,151800,1.6211,1.6211,1.6209,1.6210
EURCHF,20080625,151900,1.6209,1.6210,1.6209,1.6209
EURCHF,20080625,152000,1.6210,1.6211,1.6208,1.6208
EURCHF,20080625,152100,1.6207,1.6209,1.6206,1.6207
EURCHF,20080625,152200,1.6208,1.6208,1.6206,1.6207
EURCHF,20080625,152300,1.6206,1.6206,1.6202,1.6202
EURCHF,20080625,152400,1.6203,1.6205,1.6203,1.6204
EURCHF,20080625,152500,1.6205,1.6205,1.6204,1.6205
EURCHF,20080625,152600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080625,152700,1.6203,1.6205,1.6203,1.6204
EURCHF,20080625,152800,1.6205,1.6206,1.6204,1.6205
EURCHF,20080625,152900,1.6206,1.6206,1.6204,1.6205
EURCHF,20080625,153000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080625,153100,1.6204,1.6205,1.6202,1.6205
EURCHF,20080625,153200,1.6204,1.6204,1.6200,1.6200
EURCHF,20080625,153300,1.6199,1.6200,1.6199,1.6200
EURCHF,20080625,153400,1.6201,1.6201,1.6200,1.6201
EURCHF,20080625,153500,1.6202,1.6203,1.6201,1.6202
EURCHF,20080625,153600,1.6200,1.6203,1.6200,1.6202
EURCHF,20080625,153700,1.6201,1.6202,1.6201,1.6201
EURCHF,20080625,153800,1.6202,1.6204,1.6202,1.6204
EURCHF,20080625,153900,1.6201,1.6203,1.6201,1.6202
EURCHF,20080625,154000,1.6203,1.6203,1.6201,1.6201
EURCHF,20080625,154100,1.6202,1.6204,1.6201,1.6204
EURCHF,20080625,154200,1.6205,1.6207,1.6205,1.6205
EURCHF,20080625,154300,1.6206,1.6206,1.6205,1.6206
EURCHF,20080625,154400,1.6207,1.6209,1.6207,1.6208
EURCHF,20080625,154500,1.6211,1.6211,1.6209,1.6211
EURCHF,20080625,154600,1.6209,1.6209,1.6207,1.6208
EURCHF,20080625,154700,1.6207,1.6207,1.6205,1.6205
EURCHF,20080625,154800,1.6204,1.6208,1.6204,1.6207
EURCHF,20080625,154900,1.6208,1.6208,1.6207,1.6208
EURCHF,20080625,155000,1.6209,1.6212,1.6208,1.6212
EURCHF,20080625,155100,1.6211,1.6212,1.6210,1.6211
EURCHF,20080625,155200,1.6212,1.6212,1.6211,1.6212
EURCHF,20080625,155300,1.6213,1.6214,1.6211,1.6211
EURCHF,20080625,155400,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,155500,1.6212,1.6213,1.6212,1.6213
EURCHF,20080625,155600,1.6211,1.6212,1.6211,1.6211
EURCHF,20080625,155700,1.6212,1.6212,1.6211,1.6212
EURCHF,20080625,155800,1.6212,1.6213,1.6212,1.6213
EURCHF,20080625,155900,1.6212,1.6215,1.6212,1.6214
EURCHF,20080625,160000,1.6215,1.6216,1.6214,1.6216
EURCHF,20080625,160100,1.6217,1.6219,1.6217,1.6219
EURCHF,20080625,160200,1.6221,1.6221,1.6218,1.6218
EURCHF,20080625,160300,1.6219,1.6220,1.6215,1.6215
EURCHF,20080625,160400,1.6216,1.6219,1.6216,1.6218
EURCHF,20080625,160500,1.6217,1.6219,1.6217,1.6218
EURCHF,20080625,160600,1.6219,1.6219,1.6216,1.6216
EURCHF,20080625,160700,1.6217,1.6219,1.6216,1.6219
EURCHF,20080625,160800,1.6217,1.6219,1.6217,1.6218
EURCHF,20080625,160900,1.6217,1.6217,1.6215,1.6216
EURCHF,20080625,161000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080625,161100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080625,161200,1.6215,1.6216,1.6214,1.6215
EURCHF,20080625,161300,1.6216,1.6216,1.6214,1.6214
EURCHF,20080625,161400,1.6216,1.6217,1.6216,1.6217
EURCHF,20080625,161500,1.6216,1.6216,1.6214,1.6216
EURCHF,20080625,161600,1.6214,1.6215,1.6214,1.6215
EURCHF,20080625,161700,1.6214,1.6216,1.6214,1.6214
EURCHF,20080625,161800,1.6215,1.6216,1.6215,1.6216
EURCHF,20080625,161900,1.6216,1.6217,1.6216,1.6216
EURCHF,20080625,162000,1.6217,1.6217,1.6216,1.6217
EURCHF,20080625,162100,1.6218,1.6219,1.6217,1.6219
EURCHF,20080625,162200,1.6218,1.6219,1.6217,1.6219
EURCHF,20080625,162300,1.6220,1.6220,1.6219,1.6220
EURCHF,20080625,162400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080625,162500,1.6221,1.6221,1.6220,1.6220
EURCHF,20080625,162600,1.6221,1.6223,1.6221,1.6222
EURCHF,20080625,162700,1.6221,1.6221,1.6220,1.6220
EURCHF,20080625,162800,1.6221,1.6221,1.6219,1.6219
EURCHF,20080625,162900,1.6218,1.6220,1.6218,1.6220
EURCHF,20080625,163000,1.6219,1.6221,1.6219,1.6221
EURCHF,20080625,163100,1.6220,1.6222,1.6220,1.6222
EURCHF,20080625,163200,1.6223,1.6226,1.6221,1.6224
EURCHF,20080625,163300,1.6223,1.6224,1.6223,1.6223
EURCHF,20080625,163400,1.6222,1.6226,1.6222,1.6226
EURCHF,20080625,163500,1.6225,1.6227,1.6225,1.6227
EURCHF,20080625,163600,1.6230,1.6230,1.6224,1.6225
EURCHF,20080625,163700,1.6226,1.6228,1.6226,1.6226
EURCHF,20080625,163800,1.6224,1.6228,1.6224,1.6228
EURCHF,20080625,163900,1.6227,1.6227,1.6226,1.6226
EURCHF,20080625,164000,1.6228,1.6228,1.6225,1.6225
EURCHF,20080625,164100,1.6227,1.6228,1.6226,1.6228
EURCHF,20080625,164200,1.6227,1.6229,1.6227,1.6227
EURCHF,20080625,164300,1.6228,1.6229,1.6227,1.6227
EURCHF,20080625,164400,1.6228,1.6230,1.6228,1.6230
EURCHF,20080625,164500,1.6231,1.6231,1.6230,1.6231
EURCHF,20080625,164600,1.6230,1.6231,1.6228,1.6228
EURCHF,20080625,164700,1.6230,1.6231,1.6230,1.6231
EURCHF,20080625,164800,1.6232,1.6232,1.6231,1.6232
EURCHF,20080625,164900,1.6231,1.6232,1.6230,1.6230
EURCHF,20080625,165000,1.6232,1.6232,1.6230,1.6231
EURCHF,20080625,165100,1.6230,1.6232,1.6230,1.6230
EURCHF,20080625,165200,1.6229,1.6231,1.6229,1.6230
EURCHF,20080625,165300,1.6230,1.6230,1.6230,1.6230
EURCHF,20080625,165400,1.6230,1.6230,1.6230,1.6230
EURCHF,20080625,165500,1.6231,1.6231,1.6230,1.6230
EURCHF,20080625,165600,1.6229,1.6230,1.6229,1.6230
EURCHF,20080625,165700,1.6231,1.6231,1.6229,1.6230
EURCHF,20080625,165800,1.6229,1.6233,1.6229,1.6232
EURCHF,20080625,165900,1.6233,1.6233,1.6230,1.6230
EURCHF,20080625,170000,1.6229,1.6230,1.6225,1.6225
EURCHF,20080625,170100,1.6226,1.6228,1.6224,1.6228
EURCHF,20080625,170200,1.6226,1.6229,1.6226,1.6228
EURCHF,20080625,170300,1.6227,1.6229,1.6226,1.6229
EURCHF,20080625,170400,1.6228,1.6229,1.6228,1.6228
EURCHF,20080625,170500,1.6229,1.6230,1.6228,1.6229
EURCHF,20080625,170600,1.6228,1.6230,1.6228,1.6228
EURCHF,20080625,170700,1.6229,1.6230,1.6228,1.6228
EURCHF,20080625,170800,1.6230,1.6233,1.6230,1.6232
EURCHF,20080625,170900,1.6230,1.6230,1.6228,1.6230
EURCHF,20080625,171000,1.6228,1.6230,1.6228,1.6229
EURCHF,20080625,171100,1.6228,1.6231,1.6228,1.6230
EURCHF,20080625,171200,1.6231,1.6231,1.6229,1.6229
EURCHF,20080625,171300,1.6228,1.6231,1.6228,1.6231
EURCHF,20080625,171400,1.6230,1.6231,1.6230,1.6231
EURCHF,20080625,171500,1.6230,1.6231,1.6228,1.6228
EURCHF,20080625,171600,1.6227,1.6229,1.6227,1.6229
EURCHF,20080625,171700,1.6228,1.6230,1.6228,1.6230
EURCHF,20080625,171800,1.6229,1.6232,1.6228,1.6230
EURCHF,20080625,171900,1.6229,1.6230,1.6228,1.6230
EURCHF,20080625,172000,1.6229,1.6230,1.6228,1.6230
EURCHF,20080625,172100,1.6229,1.6232,1.6228,1.6232
EURCHF,20080625,172200,1.6231,1.6232,1.6230,1.6231
EURCHF,20080625,172300,1.6230,1.6230,1.6226,1.6227
EURCHF,20080625,172400,1.6226,1.6226,1.6225,1.6225
EURCHF,20080625,172500,1.6224,1.6228,1.6224,1.6227
EURCHF,20080625,172600,1.6228,1.6228,1.6226,1.6226
EURCHF,20080625,172700,1.6227,1.6227,1.6226,1.6227
EURCHF,20080625,172800,1.6228,1.6229,1.6227,1.6228
EURCHF,20080625,172900,1.6227,1.6229,1.6227,1.6227
EURCHF,20080625,173000,1.6228,1.6230,1.6228,1.6228
EURCHF,20080625,173100,1.6229,1.6229,1.6227,1.6227
EURCHF,20080625,173200,1.6228,1.6228,1.6227,1.6228
EURCHF,20080625,173300,1.6229,1.6231,1.6229,1.6231
EURCHF,20080625,173400,1.6230,1.6232,1.6229,1.6232
EURCHF,20080625,173500,1.6231,1.6231,1.6228,1.6229
EURCHF,20080625,173600,1.6228,1.6230,1.6228,1.6229
EURCHF,20080625,173700,1.6228,1.6230,1.6228,1.6230
EURCHF,20080625,173800,1.6229,1.6230,1.6229,1.6229
EURCHF,20080625,173900,1.6230,1.6231,1.6229,1.6230
EURCHF,20080625,174000,1.6229,1.6230,1.6228,1.6229
EURCHF,20080625,174100,1.6228,1.6230,1.6228,1.6230
EURCHF,20080625,174200,1.6231,1.6231,1.6229,1.6231
EURCHF,20080625,174300,1.6230,1.6231,1.6230,1.6230
EURCHF,20080625,174400,1.6229,1.6230,1.6229,1.6229
EURCHF,20080625,174500,1.6230,1.6230,1.6228,1.6228
EURCHF,20080625,174600,1.6227,1.6229,1.6227,1.6228
EURCHF,20080625,174700,1.6229,1.6229,1.6227,1.6227
EURCHF,20080625,174800,1.6226,1.6226,1.6223,1.6224
EURCHF,20080625,174900,1.6223,1.6225,1.6223,1.6225
EURCHF,20080625,175000,1.6226,1.6227,1.6224,1.6224
EURCHF,20080625,175100,1.6223,1.6224,1.6222,1.6224
EURCHF,20080625,175200,1.6223,1.6223,1.6222,1.6222
EURCHF,20080625,175300,1.6224,1.6225,1.6224,1.6224
EURCHF,20080625,175400,1.6225,1.6226,1.6224,1.6225
EURCHF,20080625,175500,1.6226,1.6227,1.6224,1.6226
EURCHF,20080625,175600,1.6228,1.6228,1.6226,1.6226
EURCHF,20080625,175700,1.6228,1.6229,1.6226,1.6229
EURCHF,20080625,175800,1.6228,1.6229,1.6226,1.6227
EURCHF,20080625,175900,1.6228,1.6229,1.6227,1.6227
EURCHF,20080625,180000,1.6228,1.6228,1.6227,1.6227
EURCHF,20080625,180100,1.6226,1.6227,1.6226,1.6226
EURCHF,20080625,180200,1.6227,1.6227,1.6226,1.6226
EURCHF,20080625,180300,1.6225,1.6226,1.6225,1.6225
EURCHF,20080625,180400,1.6226,1.6226,1.6224,1.6224
EURCHF,20080625,180500,1.6225,1.6226,1.6225,1.6225
EURCHF,20080625,180600,1.6226,1.6227,1.6226,1.6226
EURCHF,20080625,180700,1.6225,1.6226,1.6225,1.6226
EURCHF,20080625,180800,1.6227,1.6227,1.6226,1.6227
EURCHF,20080625,180900,1.6226,1.6226,1.6225,1.6226
EURCHF,20080625,181000,1.6225,1.6226,1.6224,1.6226
EURCHF,20080625,181100,1.6225,1.6226,1.6224,1.6224
EURCHF,20080625,181200,1.6223,1.6224,1.6223,1.6223
EURCHF,20080625,181300,1.6222,1.6224,1.6222,1.6224
EURCHF,20080625,181400,1.6223,1.6225,1.6223,1.6224
EURCHF,20080625,181500,1.6225,1.6225,1.6221,1.6221
EURCHF,20080625,181600,1.6222,1.6222,1.6221,1.6222
EURCHF,20080625,181700,1.6223,1.6223,1.6221,1.6221
EURCHF,20080625,181800,1.6222,1.6225,1.6222,1.6225
EURCHF,20080625,181900,1.6223,1.6225,1.6222,1.6225
EURCHF,20080625,182000,1.6224,1.6224,1.6223,1.6223
EURCHF,20080625,182100,1.6224,1.6224,1.6223,1.6223
EURCHF,20080625,182200,1.6224,1.6225,1.6223,1.6224
EURCHF,20080625,182300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080625,182400,1.6223,1.6223,1.6223,1.6223
EURCHF,20080625,182500,1.6222,1.6223,1.6222,1.6223
EURCHF,20080625,182600,1.6222,1.6224,1.6222,1.6224
EURCHF,20080625,182700,1.6226,1.6226,1.6223,1.6224
EURCHF,20080625,182800,1.6223,1.6224,1.6223,1.6223
EURCHF,20080625,182900,1.6224,1.6225,1.6223,1.6223
EURCHF,20080625,183000,1.6224,1.6225,1.6223,1.6225
EURCHF,20080625,183100,1.6224,1.6226,1.6224,1.6226
EURCHF,20080625,183200,1.6227,1.6227,1.6225,1.6225
EURCHF,20080625,183300,1.6226,1.6226,1.6225,1.6226
EURCHF,20080625,183400,1.6225,1.6225,1.6224,1.6224
EURCHF,20080625,183500,1.6225,1.6225,1.6222,1.6224
EURCHF,20080625,183600,1.6223,1.6225,1.6223,1.6224
EURCHF,20080625,183700,1.6225,1.6226,1.6223,1.6223
EURCHF,20080625,183800,1.6224,1.6224,1.6223,1.6223
EURCHF,20080625,183900,1.6222,1.6224,1.6222,1.6224
EURCHF,20080625,184000,1.6223,1.6223,1.6221,1.6222
EURCHF,20080625,184100,1.6223,1.6224,1.6223,1.6223
EURCHF,20080625,184200,1.6224,1.6226,1.6224,1.6226
EURCHF,20080625,184300,1.6225,1.6225,1.6224,1.6224
EURCHF,20080625,184400,1.6223,1.6226,1.6223,1.6226
EURCHF,20080625,184500,1.6225,1.6226,1.6224,1.6226
EURCHF,20080625,184600,1.6225,1.6226,1.6225,1.6225
EURCHF,20080625,184700,1.6224,1.6225,1.6222,1.6222
EURCHF,20080625,184800,1.6223,1.6223,1.6222,1.6222
EURCHF,20080625,184900,1.6223,1.6223,1.6221,1.6223
EURCHF,20080625,185000,1.6222,1.6223,1.6221,1.6222
EURCHF,20080625,185100,1.6223,1.6223,1.6220,1.6220
EURCHF,20080625,185200,1.6221,1.6221,1.6218,1.6218
EURCHF,20080625,185300,1.6219,1.6219,1.6216,1.6219
EURCHF,20080625,185400,1.6218,1.6220,1.6218,1.6219
EURCHF,20080625,185500,1.6218,1.6220,1.6217,1.6220
EURCHF,20080625,185600,1.6219,1.6220,1.6217,1.6217
EURCHF,20080625,185700,1.6219,1.6221,1.6219,1.6221
EURCHF,20080625,185800,1.6221,1.6221,1.6221,1.6221
EURCHF,20080625,185900,1.6221,1.6221,1.6221,1.6221
EURCHF,20080625,190000,1.6220,1.6220,1.6218,1.6218
EURCHF,20080625,190100,1.6217,1.6218,1.6216,1.6216
EURCHF,20080625,190200,1.6217,1.6218,1.6216,1.6216
EURCHF,20080625,190300,1.6217,1.6217,1.6216,1.6216
EURCHF,20080625,190400,1.6217,1.6217,1.6216,1.6216
EURCHF,20080625,190500,1.6217,1.6217,1.6216,1.6217
EURCHF,20080625,190600,1.6216,1.6217,1.6216,1.6216
EURCHF,20080625,190700,1.6217,1.6217,1.6216,1.6217
EURCHF,20080625,190800,1.6218,1.6218,1.6217,1.6217
EURCHF,20080625,190900,1.6218,1.6218,1.6217,1.6217
EURCHF,20080625,191000,1.6216,1.6218,1.6216,1.6218
EURCHF,20080625,191100,1.6217,1.6217,1.6216,1.6216
EURCHF,20080625,191200,1.6217,1.6221,1.6216,1.6220
EURCHF,20080625,191300,1.6219,1.6219,1.6218,1.6219
EURCHF,20080625,191400,1.6220,1.6220,1.6218,1.6218
EURCHF,20080625,191500,1.6217,1.6218,1.6216,1.6218
EURCHF,20080625,191600,1.6219,1.6219,1.6217,1.6219
EURCHF,20080625,191700,1.6218,1.6218,1.6217,1.6217
EURCHF,20080625,191800,1.6216,1.6217,1.6216,1.6216
EURCHF,20080625,191900,1.6217,1.6217,1.6217,1.6217
EURCHF,20080625,192000,1.6217,1.6218,1.6217,1.6217
EURCHF,20080625,192100,1.6218,1.6219,1.6218,1.6219
EURCHF,20080625,192200,1.6218,1.6219,1.6218,1.6219
EURCHF,20080625,192300,1.6219,1.6220,1.6219,1.6219
EURCHF,20080625,192400,1.6218,1.6221,1.6217,1.6221
EURCHF,20080625,192500,1.6220,1.6220,1.6218,1.6219
EURCHF,20080625,192600,1.6220,1.6220,1.6218,1.6218
EURCHF,20080625,192700,1.6219,1.6219,1.6219,1.6219
EURCHF,20080625,192800,1.6220,1.6220,1.6219,1.6219
EURCHF,20080625,192900,1.6218,1.6219,1.6218,1.6219
EURCHF,20080625,193000,1.6218,1.6220,1.6218,1.6218
EURCHF,20080625,193100,1.6219,1.6219,1.6218,1.6218
EURCHF,20080625,193200,1.6219,1.6219,1.6217,1.6217
EURCHF,20080625,193300,1.6218,1.6221,1.6218,1.6221
EURCHF,20080625,193400,1.6220,1.6220,1.6220,1.6220
EURCHF,20080625,193500,1.6221,1.6221,1.6219,1.6219
EURCHF,20080625,193600,1.6220,1.6220,1.6218,1.6218
EURCHF,20080625,193700,1.6217,1.6219,1.6217,1.6217
EURCHF,20080625,193800,1.6218,1.6219,1.6217,1.6217
EURCHF,20080625,193900,1.6220,1.6220,1.6217,1.6218
EURCHF,20080625,194000,1.6219,1.6219,1.6217,1.6217
EURCHF,20080625,194100,1.6218,1.6218,1.6217,1.6218
EURCHF,20080625,194200,1.6219,1.6221,1.6219,1.6221
EURCHF,20080625,194300,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,194400,1.6220,1.6221,1.6219,1.6219
EURCHF,20080625,194500,1.6220,1.6220,1.6217,1.6217
EURCHF,20080625,194600,1.6218,1.6218,1.6216,1.6216
EURCHF,20080625,194700,1.6215,1.6216,1.6215,1.6216
EURCHF,20080625,194800,1.6217,1.6217,1.6209,1.6209
EURCHF,20080625,194900,1.6212,1.6220,1.6212,1.6220
EURCHF,20080625,195000,1.6218,1.6218,1.6215,1.6215
EURCHF,20080625,195100,1.6216,1.6217,1.6216,1.6217
EURCHF,20080625,195200,1.6218,1.6218,1.6216,1.6216
EURCHF,20080625,195300,1.6217,1.6217,1.6215,1.6215
EURCHF,20080625,195400,1.6216,1.6216,1.6214,1.6214
EURCHF,20080625,195500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080625,195600,1.6215,1.6216,1.6215,1.6216
EURCHF,20080625,195700,1.6217,1.6219,1.6217,1.6219
EURCHF,20080625,195800,1.6218,1.6218,1.6216,1.6216
EURCHF,20080625,195900,1.6215,1.6218,1.6215,1.6218
EURCHF,20080625,200000,1.6219,1.6220,1.6218,1.6218
EURCHF,20080625,200100,1.6217,1.6218,1.6217,1.6218
EURCHF,20080625,200200,1.6220,1.6223,1.6219,1.6222
EURCHF,20080625,200300,1.6221,1.6223,1.6221,1.6223
EURCHF,20080625,200400,1.6222,1.6223,1.6222,1.6222
EURCHF,20080625,200500,1.6223,1.6225,1.6221,1.6223
EURCHF,20080625,200600,1.6222,1.6224,1.6222,1.6223
EURCHF,20080625,200700,1.6224,1.6226,1.6222,1.6222
EURCHF,20080625,200800,1.6224,1.6226,1.6223,1.6223
EURCHF,20080625,200900,1.6222,1.6222,1.6221,1.6222
EURCHF,20080625,201000,1.6221,1.6222,1.6218,1.6218
EURCHF,20080625,201100,1.6216,1.6228,1.6216,1.6221
EURCHF,20080625,201200,1.6224,1.6234,1.6224,1.6234
EURCHF,20080625,201300,1.6237,1.6237,1.6234,1.6234
EURCHF,20080625,201400,1.6232,1.6232,1.6230,1.6230
EURCHF,20080625,201500,1.6229,1.6233,1.6228,1.6233
EURCHF,20080625,201600,1.6234,1.6236,1.6231,1.6236
EURCHF,20080625,201700,1.6237,1.6237,1.6232,1.6234
EURCHF,20080625,201800,1.6235,1.6235,1.6231,1.6232
EURCHF,20080625,201900,1.6233,1.6233,1.6228,1.6229
EURCHF,20080625,202000,1.6230,1.6232,1.6230,1.6232
EURCHF,20080625,202100,1.6235,1.6239,1.6235,1.6239
EURCHF,20080625,202200,1.6234,1.6237,1.6234,1.6235
EURCHF,20080625,202300,1.6234,1.6240,1.6234,1.6236
EURCHF,20080625,202400,1.6233,1.6235,1.6230,1.6230
EURCHF,20080625,202500,1.6233,1.6233,1.6226,1.6226
EURCHF,20080625,202600,1.6229,1.6231,1.6223,1.6228
EURCHF,20080625,202700,1.6226,1.6231,1.6226,1.6227
EURCHF,20080625,202800,1.6224,1.6224,1.6216,1.6216
EURCHF,20080625,202900,1.6220,1.6220,1.6212,1.6220
EURCHF,20080625,203000,1.6216,1.6218,1.6215,1.6216
EURCHF,20080625,203100,1.6214,1.6214,1.6211,1.6212
EURCHF,20080625,203200,1.6211,1.6211,1.6207,1.6207
EURCHF,20080625,203300,1.6208,1.6208,1.6202,1.6205
EURCHF,20080625,203400,1.6204,1.6210,1.6204,1.6210
EURCHF,20080625,203500,1.6211,1.6213,1.6210,1.6212
EURCHF,20080625,203600,1.6211,1.6213,1.6211,1.6212
EURCHF,20080625,203700,1.6213,1.6214,1.6209,1.6211
EURCHF,20080625,203800,1.6212,1.6216,1.6210,1.6216
EURCHF,20080625,203900,1.6215,1.6217,1.6214,1.6214
EURCHF,20080625,204000,1.6209,1.6215,1.6209,1.6212
EURCHF,20080625,204100,1.6214,1.6218,1.6212,1.6212
EURCHF,20080625,204200,1.6213,1.6218,1.6212,1.6218
EURCHF,20080625,204300,1.6222,1.6223,1.6220,1.6220
EURCHF,20080625,204400,1.6216,1.6218,1.6216,1.6217
EURCHF,20080625,204500,1.6215,1.6219,1.6215,1.6216
EURCHF,20080625,204600,1.6217,1.6219,1.6216,1.6218
EURCHF,20080625,204700,1.6216,1.6221,1.6216,1.6217
EURCHF,20080625,204800,1.6218,1.6219,1.6213,1.6213
EURCHF,20080625,204900,1.6214,1.6220,1.6213,1.6220
EURCHF,20080625,205000,1.6218,1.6218,1.6214,1.6216
EURCHF,20080625,205100,1.6215,1.6217,1.6215,1.6217
EURCHF,20080625,205200,1.6218,1.6221,1.6217,1.6221
EURCHF,20080625,205300,1.6220,1.6221,1.6217,1.6217
EURCHF,20080625,205400,1.6219,1.6227,1.6217,1.6226
EURCHF,20080625,205500,1.6228,1.6228,1.6225,1.6226
EURCHF,20080625,205600,1.6227,1.6228,1.6224,1.6224
EURCHF,20080625,205700,1.6223,1.6225,1.6221,1.6224
EURCHF,20080625,205800,1.6226,1.6227,1.6225,1.6226
EURCHF,20080625,205900,1.6225,1.6228,1.6225,1.6225
EURCHF,20080625,210000,1.6227,1.6228,1.6226,1.6228
EURCHF,20080625,210100,1.6229,1.6232,1.6228,1.6232
EURCHF,20080625,210200,1.6233,1.6238,1.6232,1.6237
EURCHF,20080625,210300,1.6242,1.6243,1.6241,1.6242
EURCHF,20080625,210400,1.6241,1.6241,1.6236,1.6236
EURCHF,20080625,210500,1.6238,1.6238,1.6230,1.6230
EURCHF,20080625,210600,1.6231,1.6236,1.6231,1.6233
EURCHF,20080625,210700,1.6232,1.6236,1.6232,1.6235
EURCHF,20080625,210800,1.6233,1.6235,1.6231,1.6231
EURCHF,20080625,210900,1.6232,1.6237,1.6232,1.6236
EURCHF,20080625,211000,1.6237,1.6239,1.6237,1.6237
EURCHF,20080625,211100,1.6236,1.6236,1.6234,1.6235
EURCHF,20080625,211200,1.6233,1.6235,1.6233,1.6235
EURCHF,20080625,211300,1.6234,1.6237,1.6234,1.6235
EURCHF,20080625,211400,1.6234,1.6235,1.6234,1.6235
EURCHF,20080625,211500,1.6235,1.6235,1.6230,1.6230
EURCHF,20080625,211600,1.6233,1.6236,1.6233,1.6236
EURCHF,20080625,211700,1.6233,1.6235,1.6233,1.6234
EURCHF,20080625,211800,1.6232,1.6234,1.6231,1.6232
EURCHF,20080625,211900,1.6231,1.6231,1.6230,1.6230
EURCHF,20080625,212000,1.6231,1.6233,1.6230,1.6233
EURCHF,20080625,212100,1.6232,1.6232,1.6229,1.6230
EURCHF,20080625,212200,1.6230,1.6230,1.6229,1.6229
EURCHF,20080625,212300,1.6230,1.6230,1.6228,1.6228
EURCHF,20080625,212400,1.6229,1.6229,1.6226,1.6228
EURCHF,20080625,212500,1.6229,1.6229,1.6227,1.6228
EURCHF,20080625,212600,1.6229,1.6232,1.6228,1.6228
EURCHF,20080625,212700,1.6229,1.6229,1.6228,1.6228
EURCHF,20080625,212800,1.6227,1.6229,1.6227,1.6229
EURCHF,20080625,212900,1.6228,1.6230,1.6228,1.6229
EURCHF,20080625,213000,1.6230,1.6232,1.6230,1.6232
EURCHF,20080625,213100,1.6233,1.6233,1.6232,1.6232
EURCHF,20080625,213200,1.6231,1.6234,1.6231,1.6233
EURCHF,20080625,213300,1.6232,1.6232,1.6231,1.6232
EURCHF,20080625,213400,1.6231,1.6231,1.6230,1.6230
EURCHF,20080625,213500,1.6231,1.6231,1.6228,1.6228
EURCHF,20080625,213600,1.6227,1.6229,1.6226,1.6229
EURCHF,20080625,213700,1.6228,1.6229,1.6228,1.6228
EURCHF,20080625,213800,1.6227,1.6227,1.6222,1.6222
EURCHF,20080625,213900,1.6223,1.6228,1.6223,1.6228
EURCHF,20080625,214000,1.6229,1.6229,1.6224,1.6224
EURCHF,20080625,214100,1.6225,1.6226,1.6225,1.6225
EURCHF,20080625,214200,1.6226,1.6226,1.6224,1.6224
EURCHF,20080625,214300,1.6225,1.6226,1.6225,1.6225
EURCHF,20080625,214400,1.6224,1.6227,1.6224,1.6226
EURCHF,20080625,214500,1.6225,1.6228,1.6225,1.6228
EURCHF,20080625,214600,1.6229,1.6230,1.6229,1.6230
EURCHF,20080625,214700,1.6229,1.6229,1.6227,1.6227
EURCHF,20080625,214800,1.6228,1.6228,1.6227,1.6228
EURCHF,20080625,214900,1.6227,1.6227,1.6226,1.6227
EURCHF,20080625,215000,1.6226,1.6226,1.6224,1.6226
EURCHF,20080625,215100,1.6225,1.6225,1.6223,1.6225
EURCHF,20080625,215200,1.6226,1.6226,1.6223,1.6223
EURCHF,20080625,215300,1.6224,1.6225,1.6223,1.6225
EURCHF,20080625,215400,1.6225,1.6225,1.6224,1.6224
EURCHF,20080625,215500,1.6226,1.6228,1.6225,1.6227
EURCHF,20080625,215600,1.6226,1.6227,1.6226,1.6226
EURCHF,20080625,215700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080625,215800,1.6225,1.6225,1.6224,1.6224
EURCHF,20080625,215900,1.6225,1.6226,1.6225,1.6225
EURCHF,20080625,220000,1.6226,1.6226,1.6223,1.6223
EURCHF,20080625,220100,1.6222,1.6223,1.6222,1.6222
EURCHF,20080625,220200,1.6222,1.6222,1.6221,1.6221
EURCHF,20080625,220300,1.6222,1.6222,1.6221,1.6221
EURCHF,20080625,220400,1.6222,1.6223,1.6221,1.6222
EURCHF,20080625,220500,1.6222,1.6222,1.6222,1.6222
EURCHF,20080625,220600,1.6223,1.6223,1.6222,1.6222
EURCHF,20080625,220700,1.6223,1.6223,1.6223,1.6223
EURCHF,20080625,220800,1.6223,1.6223,1.6223,1.6223
EURCHF,20080625,220900,1.6223,1.6224,1.6223,1.6223
EURCHF,20080625,221000,1.6224,1.6224,1.6223,1.6224
EURCHF,20080625,221100,1.6223,1.6224,1.6223,1.6223
EURCHF,20080625,221200,1.6222,1.6222,1.6222,1.6222
EURCHF,20080625,221300,1.6221,1.6223,1.6221,1.6223
EURCHF,20080625,221400,1.6223,1.6224,1.6223,1.6223
EURCHF,20080625,221500,1.6223,1.6223,1.6223,1.6223
EURCHF,20080625,221600,1.6223,1.6223,1.6223,1.6223
EURCHF,20080625,221700,1.6222,1.6224,1.6222,1.6222
EURCHF,20080625,221800,1.6221,1.6222,1.6221,1.6221
EURCHF,20080625,221900,1.6220,1.6222,1.6220,1.6221
EURCHF,20080625,222000,1.6220,1.6220,1.6219,1.6219
EURCHF,20080625,222100,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,222200,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,222300,1.6221,1.6221,1.6221,1.6221
EURCHF,20080625,222400,1.6221,1.6221,1.6221,1.6221
EURCHF,20080625,222500,1.6221,1.6221,1.6221,1.6221
EURCHF,20080625,222600,1.6221,1.6221,1.6221,1.6221
EURCHF,20080625,222700,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,222800,1.6221,1.6221,1.6221,1.6221
EURCHF,20080625,222900,1.6220,1.6221,1.6220,1.6221
EURCHF,20080625,223000,1.6222,1.6223,1.6221,1.6223
EURCHF,20080625,223100,1.6224,1.6224,1.6222,1.6223
EURCHF,20080625,223200,1.6224,1.6224,1.6223,1.6223
EURCHF,20080625,223300,1.6222,1.6222,1.6222,1.6222
EURCHF,20080625,223400,1.6221,1.6222,1.6221,1.6222
EURCHF,20080625,223500,1.6221,1.6221,1.6218,1.6218
EURCHF,20080625,223600,1.6219,1.6219,1.6218,1.6218
EURCHF,20080625,223700,1.6217,1.6218,1.6217,1.6218
EURCHF,20080625,223800,1.6218,1.6218,1.6218,1.6218
EURCHF,20080625,223900,1.6218,1.6218,1.6218,1.6218
EURCHF,20080625,224000,1.6218,1.6218,1.6218,1.6218
EURCHF,20080625,224100,1.6218,1.6218,1.6218,1.6218
EURCHF,20080625,224200,1.6218,1.6218,1.6217,1.6217
EURCHF,20080625,224300,1.6218,1.6219,1.6217,1.6217
EURCHF,20080625,224400,1.6218,1.6219,1.6213,1.6213
EURCHF,20080625,224500,1.6211,1.6213,1.6211,1.6213
EURCHF,20080625,224600,1.6213,1.6213,1.6213,1.6213
EURCHF,20080625,224700,1.6214,1.6216,1.6214,1.6214
EURCHF,20080625,224800,1.6213,1.6213,1.6212,1.6213
EURCHF,20080625,224900,1.6212,1.6212,1.6212,1.6212
EURCHF,20080625,225000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,225100,1.6211,1.6211,1.6210,1.6211
EURCHF,20080625,225200,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,225300,1.6209,1.6210,1.6208,1.6210
EURCHF,20080625,225400,1.6209,1.6209,1.6208,1.6209
EURCHF,20080625,225500,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,225600,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,225700,1.6208,1.6211,1.6208,1.6211
EURCHF,20080625,225800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080625,225900,1.6213,1.6213,1.6212,1.6212
EURCHF,20080625,230000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080625,230100,1.6211,1.6212,1.6211,1.6212
EURCHF,20080625,230200,1.6213,1.6215,1.6213,1.6214
EURCHF,20080625,230300,1.6215,1.6216,1.6215,1.6216
EURCHF,20080625,230400,1.6215,1.6216,1.6215,1.6215
EURCHF,20080625,230500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080625,230600,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,230700,1.6215,1.6217,1.6215,1.6216
EURCHF,20080625,230800,1.6217,1.6217,1.6215,1.6215
EURCHF,20080625,230900,1.6215,1.6215,1.6215,1.6215
EURCHF,20080625,231000,1.6215,1.6215,1.6215,1.6215
EURCHF,20080625,231100,1.6214,1.6215,1.6214,1.6215
EURCHF,20080625,231200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080625,231300,1.6214,1.6214,1.6213,1.6213
EURCHF,20080625,231400,1.6213,1.6213,1.6213,1.6213
EURCHF,20080625,231500,1.6212,1.6212,1.6211,1.6212
EURCHF,20080625,231600,1.6213,1.6214,1.6213,1.6213
EURCHF,20080625,231700,1.6213,1.6213,1.6213,1.6213
EURCHF,20080625,231800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080625,231900,1.6212,1.6212,1.6212,1.6212
EURCHF,20080625,232000,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,232100,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,232200,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,232300,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,232400,1.6210,1.6211,1.6210,1.6210
EURCHF,20080625,232500,1.6211,1.6212,1.6211,1.6211
EURCHF,20080625,232600,1.6209,1.6212,1.6209,1.6212
EURCHF,20080625,232700,1.6213,1.6213,1.6213,1.6213
EURCHF,20080625,232800,1.6213,1.6213,1.6212,1.6212
EURCHF,20080625,232900,1.6213,1.6213,1.6212,1.6212
EURCHF,20080625,233000,1.6212,1.6212,1.6211,1.6211
EURCHF,20080625,233100,1.6210,1.6213,1.6210,1.6213
EURCHF,20080625,233200,1.6212,1.6212,1.6211,1.6212
EURCHF,20080625,233300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080625,233400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080625,233500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,233600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080625,233700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080625,233800,1.6211,1.6211,1.6210,1.6210
EURCHF,20080625,233900,1.6209,1.6210,1.6209,1.6210
EURCHF,20080625,234000,1.6211,1.6211,1.6209,1.6209
EURCHF,20080625,234100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,234200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080625,234300,1.6210,1.6210,1.6209,1.6210
EURCHF,20080625,234400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080625,234500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080625,234600,1.6211,1.6211,1.6210,1.6211
EURCHF,20080625,234700,1.6210,1.6211,1.6210,1.6211
EURCHF,20080625,234800,1.6211,1.6211,1.6210,1.6211
EURCHF,20080625,234900,1.6210,1.6211,1.6210,1.6210
EURCHF,20080625,235000,1.6211,1.6213,1.6211,1.6213
EURCHF,20080625,235100,1.6214,1.6214,1.6211,1.6213
EURCHF,20080625,235200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080625,235300,1.6214,1.6215,1.6214,1.6215
EURCHF,20080625,235400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080625,235500,1.6214,1.6214,1.6212,1.6213
EURCHF,20080625,235600,1.6214,1.6214,1.6213,1.6214
EURCHF,20080625,235700,1.6213,1.6214,1.6213,1.6214
EURCHF,20080625,235800,1.6215,1.6215,1.6214,1.6214
EURCHF,20080625,235900,1.6213,1.6215,1.6213,1.6215
EURCHF,20080626,000000,1.6214,1.6214,1.6214,1.6214
EURJPY,20080625,000100,167.88,167.88,167.87,167.88
EURJPY,20080625,000200,167.87,167.88,167.87,167.88
EURJPY,20080625,000300,167.87,167.87,167.80,167.80
EURJPY,20080625,000400,167.79,167.79,167.79,167.79
EURJPY,20080625,000500,167.78,167.78,167.76,167.76
EURJPY,20080625,000600,167.75,167.81,167.75,167.80
EURJPY,20080625,000700,167.80,167.80,167.80,167.80
EURJPY,20080625,000800,167.79,167.81,167.79,167.81
EURJPY,20080625,000900,167.81,167.81,167.81,167.81
EURJPY,20080625,001000,167.80,167.81,167.80,167.81
EURJPY,20080625,001100,167.81,167.81,167.80,167.80
EURJPY,20080625,001200,167.81,167.82,167.81,167.82
EURJPY,20080625,001300,167.81,167.81,167.81,167.81
EURJPY,20080625,001400,167.82,167.83,167.81,167.81
EURJPY,20080625,001500,167.81,167.81,167.80,167.80
EURJPY,20080625,001600,167.79,167.80,167.79,167.80
EURJPY,20080625,001700,167.79,167.80,167.79,167.80
EURJPY,20080625,001800,167.79,167.79,167.79,167.79
EURJPY,20080625,001900,167.79,167.79,167.78,167.79
EURJPY,20080625,002000,167.80,167.80,167.80,167.80
EURJPY,20080625,002100,167.79,167.79,167.79,167.79
EURJPY,20080625,002200,167.79,167.79,167.78,167.78
EURJPY,20080625,002300,167.79,167.80,167.79,167.79
EURJPY,20080625,002400,167.78,167.78,167.78,167.78
EURJPY,20080625,002500,167.78,167.78,167.77,167.77
EURJPY,20080625,002600,167.76,167.76,167.74,167.76
EURJPY,20080625,002700,167.75,167.79,167.75,167.79
EURJPY,20080625,002800,167.80,167.84,167.80,167.83
EURJPY,20080625,002900,167.84,167.84,167.83,167.84
EURJPY,20080625,003000,167.83,167.83,167.82,167.82
EURJPY,20080625,003100,167.81,167.81,167.79,167.79
EURJPY,20080625,003200,167.80,167.80,167.78,167.79
EURJPY,20080625,003300,167.80,167.80,167.78,167.78
EURJPY,20080625,003400,167.79,167.80,167.79,167.79
EURJPY,20080625,003500,167.78,167.79,167.78,167.79
EURJPY,20080625,003600,167.78,167.84,167.78,167.82
EURJPY,20080625,003700,167.81,167.88,167.81,167.84
EURJPY,20080625,003800,167.83,167.83,167.82,167.82
EURJPY,20080625,003900,167.81,167.81,167.76,167.76
EURJPY,20080625,004000,167.77,167.77,167.75,167.75
EURJPY,20080625,004100,167.74,167.76,167.74,167.74
EURJPY,20080625,004200,167.75,167.75,167.74,167.75
EURJPY,20080625,004300,167.76,167.76,167.75,167.75
EURJPY,20080625,004400,167.75,167.75,167.75,167.75
EURJPY,20080625,004500,167.74,167.74,167.74,167.74
EURJPY,20080625,004600,167.74,167.74,167.73,167.73
EURJPY,20080625,004700,167.74,167.76,167.74,167.75
EURJPY,20080625,004800,167.75,167.77,167.75,167.77
EURJPY,20080625,004900,167.76,167.76,167.76,167.76
EURJPY,20080625,005000,167.76,167.76,167.75,167.76
EURJPY,20080625,005100,167.75,167.76,167.75,167.76
EURJPY,20080625,005200,167.76,167.77,167.76,167.77
EURJPY,20080625,005300,167.77,167.77,167.77,167.77
EURJPY,20080625,005400,167.76,167.77,167.76,167.77
EURJPY,20080625,005500,167.78,167.78,167.78,167.78
EURJPY,20080625,005600,167.77,167.78,167.76,167.77
EURJPY,20080625,005700,167.78,167.78,167.77,167.77
EURJPY,20080625,005800,167.76,167.79,167.76,167.78
EURJPY,20080625,005900,167.79,167.79,167.78,167.79
EURJPY,20080625,010000,167.79,167.79,167.79,167.79
EURJPY,20080625,010100,167.78,167.79,167.78,167.78
EURJPY,20080625,010200,167.77,167.77,167.76,167.76
EURJPY,20080625,010300,167.76,167.76,167.76,167.76
EURJPY,20080625,010400,167.76,167.76,167.75,167.75
EURJPY,20080625,010500,167.76,167.76,167.75,167.75
EURJPY,20080625,010600,167.76,167.76,167.76,167.76
EURJPY,20080625,010700,167.76,167.76,167.76,167.76
EURJPY,20080625,010800,167.75,167.77,167.75,167.77
EURJPY,20080625,010900,167.78,167.80,167.78,167.80
EURJPY,20080625,011000,167.79,167.81,167.79,167.81
EURJPY,20080625,011100,167.80,167.81,167.80,167.80
EURJPY,20080625,011200,167.81,167.81,167.80,167.80
EURJPY,20080625,011300,167.81,167.81,167.81,167.81
EURJPY,20080625,011400,167.82,167.82,167.82,167.82
EURJPY,20080625,011500,167.81,167.82,167.81,167.82
EURJPY,20080625,011600,167.81,167.82,167.81,167.82
EURJPY,20080625,011700,167.82,167.82,167.81,167.82
EURJPY,20080625,011800,167.81,167.82,167.81,167.82
EURJPY,20080625,011900,167.82,167.82,167.82,167.82
EURJPY,20080625,012000,167.83,167.84,167.83,167.84
EURJPY,20080625,012100,167.83,167.83,167.83,167.83
EURJPY,20080625,012200,167.83,167.83,167.82,167.82
EURJPY,20080625,012300,167.81,167.81,167.80,167.80
EURJPY,20080625,012400,167.81,167.81,167.80,167.80
EURJPY,20080625,012500,167.81,167.83,167.81,167.83
EURJPY,20080625,012600,167.84,167.90,167.84,167.88
EURJPY,20080625,012700,167.89,167.89,167.88,167.89
EURJPY,20080625,012800,167.88,167.89,167.88,167.89
EURJPY,20080625,012900,167.88,167.88,167.85,167.85
EURJPY,20080625,013000,167.85,167.85,167.85,167.85
EURJPY,20080625,013100,167.88,167.91,167.88,167.90
EURJPY,20080625,013200,167.89,167.89,167.89,167.89
EURJPY,20080625,013300,167.88,167.88,167.87,167.87
EURJPY,20080625,013400,167.86,167.89,167.86,167.88
EURJPY,20080625,013500,167.87,167.87,167.87,167.87
EURJPY,20080625,013600,167.87,167.87,167.87,167.87
EURJPY,20080625,013700,167.88,167.91,167.88,167.91
EURJPY,20080625,013800,167.90,167.90,167.89,167.89
EURJPY,20080625,013900,167.88,167.89,167.87,167.89
EURJPY,20080625,014000,167.89,167.89,167.89,167.89
EURJPY,20080625,014100,167.88,167.90,167.88,167.89
EURJPY,20080625,014200,167.90,167.90,167.90,167.90
EURJPY,20080625,014300,167.90,167.90,167.89,167.90
EURJPY,20080625,014400,167.90,167.90,167.90,167.90
EURJPY,20080625,014500,167.89,167.90,167.89,167.89
EURJPY,20080625,014600,167.90,167.90,167.89,167.89
EURJPY,20080625,014700,167.88,167.89,167.88,167.88
EURJPY,20080625,014800,167.88,167.88,167.88,167.88
EURJPY,20080625,014900,167.89,167.89,167.89,167.89
EURJPY,20080625,015000,167.89,167.91,167.88,167.91
EURJPY,20080625,015100,167.90,167.91,167.89,167.90
EURJPY,20080625,015200,167.90,167.90,167.90,167.90
EURJPY,20080625,015300,167.90,167.90,167.90,167.90
EURJPY,20080625,015400,167.90,167.90,167.90,167.90
EURJPY,20080625,015500,167.90,167.90,167.90,167.90
EURJPY,20080625,015600,167.90,167.90,167.90,167.90
EURJPY,20080625,015700,167.89,167.89,167.87,167.88
EURJPY,20080625,015800,167.87,167.90,167.87,167.90
EURJPY,20080625,015900,167.89,167.89,167.89,167.89
EURJPY,20080625,020000,167.88,167.90,167.88,167.90
EURJPY,20080625,020100,167.90,167.90,167.90,167.90
EURJPY,20080625,020200,167.89,167.90,167.89,167.89
EURJPY,20080625,020300,167.89,167.91,167.89,167.90
EURJPY,20080625,020400,167.90,167.90,167.90,167.90
EURJPY,20080625,020500,167.91,167.92,167.91,167.91
EURJPY,20080625,020600,167.90,167.90,167.89,167.89
EURJPY,20080625,020700,167.88,167.88,167.88,167.88
EURJPY,20080625,020800,167.87,167.87,167.82,167.82
EURJPY,20080625,020900,167.81,167.85,167.81,167.85
EURJPY,20080625,021000,167.85,167.85,167.85,167.85
EURJPY,20080625,021100,167.85,167.85,167.85,167.85
EURJPY,20080625,021200,167.86,167.86,167.85,167.85
EURJPY,20080625,021300,167.86,167.88,167.86,167.88
EURJPY,20080625,021400,167.87,167.90,167.87,167.90
EURJPY,20080625,021500,167.89,167.90,167.89,167.90
EURJPY,20080625,021600,167.90,167.90,167.90,167.90
EURJPY,20080625,021700,167.90,167.90,167.90,167.90
EURJPY,20080625,021800,167.91,167.91,167.90,167.90
EURJPY,20080625,021900,167.91,167.92,167.91,167.92
EURJPY,20080625,022000,167.92,167.92,167.92,167.92
EURJPY,20080625,022100,167.92,167.92,167.92,167.92
EURJPY,20080625,022200,167.92,167.92,167.91,167.92
EURJPY,20080625,022300,167.91,167.91,167.90,167.91
EURJPY,20080625,022400,167.90,167.91,167.90,167.91
EURJPY,20080625,022500,167.90,167.90,167.88,167.88
EURJPY,20080625,022600,167.87,167.87,167.87,167.87
EURJPY,20080625,022700,167.86,167.86,167.85,167.85
EURJPY,20080625,022800,167.86,167.88,167.86,167.88
EURJPY,20080625,022900,167.87,167.87,167.85,167.85
EURJPY,20080625,023000,167.84,167.86,167.84,167.86
EURJPY,20080625,023100,167.85,167.85,167.83,167.84
EURJPY,20080625,023200,167.84,167.85,167.84,167.85
EURJPY,20080625,023300,167.85,167.85,167.85,167.85
EURJPY,20080625,023400,167.84,167.84,167.84,167.84
EURJPY,20080625,023500,167.85,167.85,167.85,167.85
EURJPY,20080625,023600,167.85,167.85,167.85,167.85
EURJPY,20080625,023700,167.84,167.85,167.84,167.84
EURJPY,20080625,023800,167.85,167.86,167.85,167.86
EURJPY,20080625,023900,167.86,167.86,167.85,167.85
EURJPY,20080625,024000,167.85,167.86,167.85,167.86
EURJPY,20080625,024100,167.86,167.86,167.85,167.85
EURJPY,20080625,024200,167.85,167.85,167.85,167.85
EURJPY,20080625,024300,167.84,167.84,167.84,167.84
EURJPY,20080625,024400,167.83,167.84,167.83,167.84
EURJPY,20080625,024500,167.84,167.84,167.84,167.84
EURJPY,20080625,024600,167.84,167.85,167.84,167.85
EURJPY,20080625,024700,167.84,167.85,167.84,167.85
EURJPY,20080625,024800,167.84,167.86,167.84,167.86
EURJPY,20080625,024900,167.85,167.85,167.85,167.85
EURJPY,20080625,025000,167.85,167.85,167.84,167.84
EURJPY,20080625,025100,167.83,167.83,167.82,167.83
EURJPY,20080625,025200,167.84,167.84,167.84,167.84
EURJPY,20080625,025300,167.84,167.84,167.84,167.84
EURJPY,20080625,025400,167.83,167.84,167.82,167.82
EURJPY,20080625,025500,167.83,167.84,167.83,167.84
EURJPY,20080625,025600,167.83,167.83,167.80,167.82
EURJPY,20080625,025700,167.81,167.82,167.79,167.79
EURJPY,20080625,025800,167.78,167.78,167.76,167.76
EURJPY,20080625,025900,167.75,167.75,167.72,167.72
EURJPY,20080625,030000,167.73,167.73,167.72,167.73
EURJPY,20080625,030100,167.74,167.75,167.74,167.74
EURJPY,20080625,030200,167.73,167.73,167.71,167.71
EURJPY,20080625,030300,167.72,167.73,167.72,167.73
EURJPY,20080625,030400,167.72,167.74,167.72,167.74
EURJPY,20080625,030500,167.73,167.76,167.73,167.76
EURJPY,20080625,030600,167.76,167.76,167.75,167.75
EURJPY,20080625,030700,167.74,167.74,167.73,167.74
EURJPY,20080625,030800,167.73,167.74,167.73,167.74
EURJPY,20080625,030900,167.73,167.74,167.71,167.71
EURJPY,20080625,031000,167.72,167.72,167.70,167.71
EURJPY,20080625,031100,167.72,167.72,167.71,167.71
EURJPY,20080625,031200,167.72,167.72,167.71,167.72
EURJPY,20080625,031300,167.71,167.72,167.71,167.72
EURJPY,20080625,031400,167.73,167.73,167.72,167.72
EURJPY,20080625,031500,167.71,167.72,167.71,167.71
EURJPY,20080625,031600,167.71,167.72,167.71,167.72
EURJPY,20080625,031700,167.71,167.71,167.71,167.71
EURJPY,20080625,031800,167.71,167.71,167.71,167.71
EURJPY,20080625,031900,167.70,167.71,167.70,167.70
EURJPY,20080625,032000,167.69,167.70,167.69,167.70
EURJPY,20080625,032100,167.71,167.72,167.71,167.72
EURJPY,20080625,032200,167.72,167.72,167.72,167.72
EURJPY,20080625,032300,167.72,167.72,167.72,167.72
EURJPY,20080625,032400,167.71,167.71,167.70,167.70
EURJPY,20080625,032500,167.69,167.70,167.69,167.70
EURJPY,20080625,032600,167.69,167.70,167.68,167.70
EURJPY,20080625,032700,167.71,167.71,167.70,167.71
EURJPY,20080625,032800,167.71,167.71,167.70,167.70
EURJPY,20080625,032900,167.71,167.71,167.71,167.71
EURJPY,20080625,033000,167.70,167.70,167.68,167.69
EURJPY,20080625,033100,167.68,167.70,167.68,167.68
EURJPY,20080625,033200,167.67,167.68,167.67,167.67
EURJPY,20080625,033300,167.68,167.68,167.68,167.68
EURJPY,20080625,033400,167.68,167.68,167.66,167.67
EURJPY,20080625,033500,167.68,167.70,167.68,167.70
EURJPY,20080625,033600,167.69,167.71,167.69,167.71
EURJPY,20080625,033700,167.70,167.70,167.69,167.69
EURJPY,20080625,033800,167.70,167.70,167.68,167.68
EURJPY,20080625,033900,167.67,167.67,167.65,167.66
EURJPY,20080625,034000,167.65,167.66,167.64,167.65
EURJPY,20080625,034100,167.64,167.65,167.64,167.65
EURJPY,20080625,034200,167.64,167.65,167.64,167.65
EURJPY,20080625,034300,167.65,167.68,167.65,167.68
EURJPY,20080625,034400,167.67,167.67,167.67,167.67
EURJPY,20080625,034500,167.66,167.67,167.65,167.65
EURJPY,20080625,034600,167.64,167.64,167.62,167.63
EURJPY,20080625,034700,167.64,167.64,167.63,167.63
EURJPY,20080625,034800,167.62,167.65,167.62,167.65
EURJPY,20080625,034900,167.66,167.66,167.65,167.66
EURJPY,20080625,035000,167.65,167.65,167.65,167.65
EURJPY,20080625,035100,167.66,167.67,167.66,167.67
EURJPY,20080625,035200,167.66,167.67,167.65,167.67
EURJPY,20080625,035300,167.68,167.68,167.68,167.68
EURJPY,20080625,035400,167.69,167.69,167.67,167.68
EURJPY,20080625,035500,167.69,167.70,167.68,167.68
EURJPY,20080625,035600,167.69,167.71,167.68,167.68
EURJPY,20080625,035700,167.69,167.69,167.69,167.69
EURJPY,20080625,035800,167.68,167.70,167.68,167.70
EURJPY,20080625,035900,167.69,167.69,167.68,167.68
EURJPY,20080625,040000,167.69,167.69,167.68,167.69
EURJPY,20080625,040100,167.70,167.70,167.69,167.69
EURJPY,20080625,040200,167.68,167.71,167.68,167.71
EURJPY,20080625,040300,167.70,167.73,167.70,167.72
EURJPY,20080625,040400,167.73,167.73,167.71,167.71
EURJPY,20080625,040500,167.72,167.74,167.72,167.74
EURJPY,20080625,040600,167.75,167.76,167.75,167.76
EURJPY,20080625,040700,167.76,167.76,167.76,167.76
EURJPY,20080625,040800,167.77,167.77,167.77,167.77
EURJPY,20080625,040900,167.78,167.81,167.78,167.79
EURJPY,20080625,041000,167.78,167.80,167.78,167.79
EURJPY,20080625,041100,167.78,167.78,167.78,167.78
EURJPY,20080625,041200,167.79,167.80,167.79,167.79
EURJPY,20080625,041300,167.78,167.79,167.78,167.79
EURJPY,20080625,041400,167.80,167.80,167.77,167.77
EURJPY,20080625,041500,167.77,167.77,167.77,167.77
EURJPY,20080625,041600,167.78,167.79,167.78,167.79
EURJPY,20080625,041700,167.78,167.79,167.78,167.78
EURJPY,20080625,041800,167.77,167.79,167.77,167.79
EURJPY,20080625,041900,167.79,167.79,167.78,167.79
EURJPY,20080625,042000,167.78,167.78,167.78,167.78
EURJPY,20080625,042100,167.79,167.82,167.79,167.80
EURJPY,20080625,042200,167.81,167.81,167.78,167.78
EURJPY,20080625,042300,167.78,167.78,167.78,167.78
EURJPY,20080625,042400,167.77,167.78,167.76,167.78
EURJPY,20080625,042500,167.79,167.79,167.77,167.77
EURJPY,20080625,042600,167.76,167.77,167.76,167.77
EURJPY,20080625,042700,167.77,167.78,167.77,167.77
EURJPY,20080625,042800,167.76,167.79,167.76,167.78
EURJPY,20080625,042900,167.79,167.80,167.78,167.80
EURJPY,20080625,043000,167.79,167.79,167.78,167.78
EURJPY,20080625,043100,167.79,167.80,167.79,167.79
EURJPY,20080625,043200,167.79,167.80,167.79,167.80
EURJPY,20080625,043300,167.81,167.81,167.80,167.80
EURJPY,20080625,043400,167.79,167.79,167.78,167.78
EURJPY,20080625,043500,167.78,167.79,167.78,167.78
EURJPY,20080625,043600,167.77,167.77,167.76,167.76
EURJPY,20080625,043700,167.75,167.79,167.75,167.78
EURJPY,20080625,043800,167.79,167.79,167.79,167.79
EURJPY,20080625,043900,167.78,167.78,167.77,167.78
EURJPY,20080625,044000,167.78,167.78,167.78,167.78
EURJPY,20080625,044100,167.78,167.78,167.78,167.78
EURJPY,20080625,044200,167.78,167.78,167.78,167.78
EURJPY,20080625,044300,167.79,167.79,167.79,167.79
EURJPY,20080625,044400,167.79,167.79,167.77,167.77
EURJPY,20080625,044500,167.76,167.76,167.76,167.76
EURJPY,20080625,044600,167.76,167.77,167.76,167.77
EURJPY,20080625,044700,167.76,167.77,167.76,167.77
EURJPY,20080625,044800,167.76,167.76,167.75,167.75
EURJPY,20080625,044900,167.76,167.76,167.76,167.76
EURJPY,20080625,045000,167.76,167.76,167.76,167.76
EURJPY,20080625,045100,167.76,167.77,167.76,167.76
EURJPY,20080625,045200,167.76,167.76,167.76,167.76
EURJPY,20080625,045300,167.77,167.79,167.77,167.78
EURJPY,20080625,045400,167.79,167.81,167.78,167.81
EURJPY,20080625,045500,167.82,167.84,167.82,167.83
EURJPY,20080625,045600,167.82,167.82,167.79,167.80
EURJPY,20080625,045700,167.81,167.81,167.80,167.80
EURJPY,20080625,045800,167.81,167.81,167.80,167.81
EURJPY,20080625,045900,167.82,167.82,167.80,167.80
EURJPY,20080625,050000,167.81,167.82,167.81,167.82
EURJPY,20080625,050100,167.83,167.88,167.82,167.88
EURJPY,20080625,050200,167.87,167.90,167.87,167.87
EURJPY,20080625,050300,167.86,167.86,167.84,167.85
EURJPY,20080625,050400,167.86,167.86,167.83,167.83
EURJPY,20080625,050500,167.82,167.82,167.81,167.81
EURJPY,20080625,050600,167.82,167.83,167.82,167.83
EURJPY,20080625,050700,167.84,167.85,167.84,167.84
EURJPY,20080625,050800,167.85,167.85,167.84,167.85
EURJPY,20080625,050900,167.84,167.84,167.83,167.83
EURJPY,20080625,051000,167.82,167.84,167.82,167.83
EURJPY,20080625,051100,167.84,167.84,167.84,167.84
EURJPY,20080625,051200,167.83,167.83,167.83,167.83
EURJPY,20080625,051300,167.83,167.83,167.83,167.83
EURJPY,20080625,051400,167.83,167.83,167.83,167.83
EURJPY,20080625,051500,167.83,167.83,167.83,167.83
EURJPY,20080625,051600,167.83,167.83,167.83,167.83
EURJPY,20080625,051700,167.83,167.83,167.83,167.83
EURJPY,20080625,051800,167.84,167.87,167.84,167.87
EURJPY,20080625,051900,167.86,167.88,167.86,167.87
EURJPY,20080625,052000,167.86,167.86,167.85,167.85
EURJPY,20080625,052100,167.86,167.86,167.85,167.85
EURJPY,20080625,052200,167.86,167.86,167.85,167.85
EURJPY,20080625,052300,167.85,167.85,167.85,167.85
EURJPY,20080625,052400,167.85,167.85,167.84,167.84
EURJPY,20080625,052500,167.84,167.84,167.84,167.84
EURJPY,20080625,052600,167.83,167.83,167.83,167.83
EURJPY,20080625,052700,167.83,167.83,167.82,167.83
EURJPY,20080625,052800,167.84,167.84,167.83,167.83
EURJPY,20080625,052900,167.84,167.84,167.83,167.83
EURJPY,20080625,053000,167.83,167.83,167.83,167.83
EURJPY,20080625,053100,167.84,167.84,167.83,167.83
EURJPY,20080625,053200,167.83,167.84,167.83,167.84
EURJPY,20080625,053300,167.83,167.85,167.83,167.84
EURJPY,20080625,053400,167.84,167.84,167.84,167.84
EURJPY,20080625,053500,167.84,167.84,167.84,167.84
EURJPY,20080625,053600,167.85,167.85,167.85,167.85
EURJPY,20080625,053700,167.84,167.85,167.84,167.85
EURJPY,20080625,053800,167.85,167.85,167.85,167.85
EURJPY,20080625,053900,167.85,167.85,167.85,167.85
EURJPY,20080625,054000,167.85,167.85,167.85,167.85
EURJPY,20080625,054100,167.85,167.85,167.84,167.84
EURJPY,20080625,054200,167.83,167.84,167.83,167.83
EURJPY,20080625,054300,167.82,167.83,167.82,167.82
EURJPY,20080625,054400,167.83,167.83,167.82,167.83
EURJPY,20080625,054500,167.82,167.83,167.82,167.83
EURJPY,20080625,054600,167.84,167.85,167.81,167.82
EURJPY,20080625,054700,167.83,167.83,167.78,167.79
EURJPY,20080625,054800,167.78,167.81,167.78,167.81
EURJPY,20080625,054900,167.80,167.82,167.80,167.82
EURJPY,20080625,055000,167.83,167.85,167.83,167.85
EURJPY,20080625,055100,167.84,167.85,167.84,167.85
EURJPY,20080625,055200,167.84,167.85,167.84,167.84
EURJPY,20080625,055300,167.85,167.85,167.83,167.83
EURJPY,20080625,055400,167.83,167.83,167.82,167.82
EURJPY,20080625,055500,167.81,167.82,167.81,167.82
EURJPY,20080625,055600,167.83,167.86,167.83,167.83
EURJPY,20080625,055700,167.83,167.83,167.83,167.83
EURJPY,20080625,055800,167.83,167.84,167.83,167.84
EURJPY,20080625,055900,167.85,167.85,167.84,167.84
EURJPY,20080625,060000,167.84,167.84,167.84,167.84
EURJPY,20080625,060100,167.84,167.84,167.83,167.83
EURJPY,20080625,060200,167.84,167.84,167.84,167.84
EURJPY,20080625,060300,167.83,167.83,167.82,167.82
EURJPY,20080625,060400,167.81,167.81,167.80,167.80
EURJPY,20080625,060500,167.80,167.80,167.80,167.80
EURJPY,20080625,060600,167.80,167.82,167.80,167.81
EURJPY,20080625,060700,167.80,167.80,167.79,167.79
EURJPY,20080625,060800,167.79,167.79,167.79,167.79
EURJPY,20080625,060900,167.80,167.80,167.80,167.80
EURJPY,20080625,061000,167.81,167.83,167.80,167.83
EURJPY,20080625,061100,167.83,167.84,167.83,167.84
EURJPY,20080625,061200,167.83,167.84,167.83,167.84
EURJPY,20080625,061300,167.85,167.85,167.84,167.85
EURJPY,20080625,061400,167.84,167.86,167.84,167.85
EURJPY,20080625,061500,167.85,167.85,167.84,167.84
EURJPY,20080625,061600,167.84,167.84,167.84,167.84
EURJPY,20080625,061700,167.83,167.85,167.83,167.85
EURJPY,20080625,061800,167.84,167.84,167.84,167.84
EURJPY,20080625,061900,167.85,167.85,167.84,167.84
EURJPY,20080625,062000,167.85,167.86,167.85,167.86
EURJPY,20080625,062100,167.85,167.85,167.84,167.84
EURJPY,20080625,062200,167.83,167.84,167.83,167.83
EURJPY,20080625,062300,167.84,167.84,167.83,167.83
EURJPY,20080625,062400,167.82,167.82,167.82,167.82
EURJPY,20080625,062500,167.82,167.82,167.82,167.82
EURJPY,20080625,062600,167.82,167.82,167.79,167.79
EURJPY,20080625,062700,167.78,167.80,167.78,167.80
EURJPY,20080625,062800,167.80,167.81,167.80,167.81
EURJPY,20080625,062900,167.80,167.81,167.80,167.81
EURJPY,20080625,063000,167.82,167.85,167.82,167.85
EURJPY,20080625,063100,167.86,167.87,167.85,167.87
EURJPY,20080625,063200,167.86,167.87,167.85,167.87
EURJPY,20080625,063300,167.86,167.86,167.85,167.85
EURJPY,20080625,063400,167.86,167.87,167.86,167.87
EURJPY,20080625,063500,167.86,167.87,167.86,167.87
EURJPY,20080625,063600,167.87,167.87,167.87,167.87
EURJPY,20080625,063700,167.88,167.88,167.86,167.86
EURJPY,20080625,063800,167.87,167.87,167.86,167.86
EURJPY,20080625,063900,167.87,167.88,167.87,167.88
EURJPY,20080625,064000,167.89,167.89,167.87,167.87
EURJPY,20080625,064100,167.88,167.89,167.87,167.88
EURJPY,20080625,064200,167.89,167.89,167.87,167.87
EURJPY,20080625,064300,167.88,167.88,167.88,167.88
EURJPY,20080625,064400,167.87,167.87,167.85,167.86
EURJPY,20080625,064500,167.85,167.87,167.85,167.87
EURJPY,20080625,064600,167.86,167.87,167.86,167.87
EURJPY,20080625,064700,167.88,167.88,167.86,167.87
EURJPY,20080625,064900,167.87,167.87,167.82,167.82
EURJPY,20080625,065000,167.84,167.86,167.84,167.86
EURJPY,20080625,065100,167.85,167.86,167.84,167.85
EURJPY,20080625,065200,167.85,167.85,167.85,167.85
EURJPY,20080625,065300,167.85,167.85,167.85,167.85
EURJPY,20080625,065400,167.86,167.86,167.86,167.86
EURJPY,20080625,065500,167.85,167.85,167.84,167.85
EURJPY,20080625,065600,167.86,167.86,167.84,167.84
EURJPY,20080625,065700,167.83,167.83,167.82,167.83
EURJPY,20080625,065800,167.84,167.84,167.84,167.84
EURJPY,20080625,065900,167.84,167.89,167.84,167.89
EURJPY,20080625,070000,167.88,167.89,167.87,167.89
EURJPY,20080625,070100,167.88,167.88,167.86,167.86
EURJPY,20080625,070200,167.85,167.86,167.85,167.85
EURJPY,20080625,070300,167.85,167.86,167.85,167.86
EURJPY,20080625,070400,167.87,167.87,167.87,167.87
EURJPY,20080625,070500,167.86,167.87,167.86,167.87
EURJPY,20080625,070600,167.86,167.87,167.86,167.87
EURJPY,20080625,070700,167.88,167.90,167.88,167.88
EURJPY,20080625,070800,167.87,167.87,167.86,167.86
EURJPY,20080625,070900,167.87,167.87,167.87,167.87
EURJPY,20080625,071000,167.87,167.87,167.86,167.86
EURJPY,20080625,071100,167.87,167.88,167.87,167.87
EURJPY,20080625,071200,167.88,167.88,167.87,167.87
EURJPY,20080625,071300,167.88,167.88,167.88,167.88
EURJPY,20080625,071400,167.89,167.92,167.89,167.92
EURJPY,20080625,071500,167.91,167.92,167.91,167.91
EURJPY,20080625,071600,167.90,167.91,167.90,167.91
EURJPY,20080625,071700,167.90,167.90,167.90,167.90
EURJPY,20080625,071800,167.90,167.91,167.90,167.90
EURJPY,20080625,071900,167.90,167.90,167.89,167.89
EURJPY,20080625,072000,167.88,167.89,167.88,167.89
EURJPY,20080625,072100,167.89,167.89,167.88,167.88
EURJPY,20080625,072200,167.89,167.89,167.89,167.89
EURJPY,20080625,072300,167.89,167.91,167.89,167.91
EURJPY,20080625,072400,167.92,167.94,167.92,167.92
EURJPY,20080625,072500,167.93,167.93,167.90,167.90
EURJPY,20080625,072600,167.91,167.92,167.91,167.91
EURJPY,20080625,072700,167.90,167.90,167.90,167.90
EURJPY,20080625,072800,167.90,167.90,167.90,167.90
EURJPY,20080625,072900,167.90,167.92,167.90,167.92
EURJPY,20080625,073000,167.93,167.93,167.91,167.92
EURJPY,20080625,073100,167.91,167.92,167.91,167.92
EURJPY,20080625,073200,167.93,167.93,167.92,167.93
EURJPY,20080625,073300,167.92,167.94,167.92,167.94
EURJPY,20080625,073400,167.93,167.93,167.93,167.93
EURJPY,20080625,073500,167.93,167.94,167.93,167.94
EURJPY,20080625,073600,167.95,167.95,167.94,167.94
EURJPY,20080625,073700,167.95,167.95,167.93,167.93
EURJPY,20080625,073800,167.94,167.94,167.94,167.94
EURJPY,20080625,073900,167.93,167.93,167.92,167.92
EURJPY,20080625,074000,167.93,167.94,167.93,167.94
EURJPY,20080625,074100,167.93,167.93,167.91,167.92
EURJPY,20080625,074200,167.91,167.91,167.90,167.91
EURJPY,20080625,074300,167.90,167.91,167.90,167.90
EURJPY,20080625,074400,167.91,167.91,167.90,167.91
EURJPY,20080625,074500,167.90,167.91,167.90,167.90
EURJPY,20080625,074600,167.91,167.92,167.91,167.92
EURJPY,20080625,074700,167.91,167.92,167.91,167.92
EURJPY,20080625,074800,167.92,167.92,167.92,167.92
EURJPY,20080625,074900,167.91,167.92,167.91,167.92
EURJPY,20080625,075000,167.93,167.93,167.92,167.92
EURJPY,20080625,075100,167.92,167.93,167.92,167.93
EURJPY,20080625,075200,167.93,167.93,167.91,167.91
EURJPY,20080625,075300,167.92,167.92,167.92,167.92
EURJPY,20080625,075400,167.92,167.92,167.90,167.90
EURJPY,20080625,075500,167.91,167.91,167.91,167.91
EURJPY,20080625,075600,167.92,167.93,167.92,167.92
EURJPY,20080625,075700,167.91,167.92,167.90,167.90
EURJPY,20080625,075800,167.91,167.92,167.90,167.92
EURJPY,20080625,075900,167.93,167.94,167.93,167.94
EURJPY,20080625,080000,167.95,167.96,167.94,167.95
EURJPY,20080625,080100,167.97,167.97,167.90,167.93
EURJPY,20080625,080200,167.95,167.95,167.92,167.92
EURJPY,20080625,080300,167.93,167.93,167.89,167.90
EURJPY,20080625,080400,167.89,167.90,167.88,167.90
EURJPY,20080625,080500,167.91,167.92,167.90,167.90
EURJPY,20080625,080600,167.89,167.90,167.89,167.89
EURJPY,20080625,080700,167.90,167.92,167.90,167.90
EURJPY,20080625,080800,167.89,167.89,167.83,167.86
EURJPY,20080625,080900,167.85,167.85,167.83,167.84
EURJPY,20080625,081000,167.83,167.83,167.76,167.78
EURJPY,20080625,081100,167.79,167.83,167.79,167.80
EURJPY,20080625,081200,167.81,167.81,167.79,167.81
EURJPY,20080625,081300,167.82,167.83,167.81,167.81
EURJPY,20080625,081400,167.82,167.85,167.82,167.85
EURJPY,20080625,081500,167.84,167.86,167.83,167.85
EURJPY,20080625,081600,167.86,167.87,167.85,167.86
EURJPY,20080625,081700,167.85,167.85,167.84,167.85
EURJPY,20080625,081800,167.84,167.84,167.83,167.83
EURJPY,20080625,081900,167.84,167.86,167.84,167.86
EURJPY,20080625,082000,167.85,167.85,167.84,167.84
EURJPY,20080625,082100,167.85,167.86,167.85,167.86
EURJPY,20080625,082200,167.86,167.87,167.86,167.86
EURJPY,20080625,082300,167.87,167.88,167.87,167.88
EURJPY,20080625,082400,167.87,167.88,167.86,167.86
EURJPY,20080625,082500,167.85,167.86,167.85,167.85
EURJPY,20080625,082600,167.86,167.86,167.84,167.84
EURJPY,20080625,082700,167.85,167.86,167.84,167.85
EURJPY,20080625,082800,167.84,167.88,167.84,167.87
EURJPY,20080625,082900,167.88,167.88,167.87,167.88
EURJPY,20080625,083000,167.87,167.88,167.87,167.88
EURJPY,20080625,083100,167.87,167.89,167.87,167.89
EURJPY,20080625,083200,167.90,167.90,167.88,167.88
EURJPY,20080625,083300,167.87,167.87,167.85,167.85
EURJPY,20080625,083400,167.86,167.86,167.84,167.84
EURJPY,20080625,083500,167.85,167.87,167.85,167.87
EURJPY,20080625,083600,167.88,167.88,167.85,167.87
EURJPY,20080625,083700,167.86,167.86,167.84,167.84
EURJPY,20080625,083800,167.85,167.86,167.85,167.85
EURJPY,20080625,083900,167.86,167.87,167.85,167.86
EURJPY,20080625,084000,167.85,167.87,167.84,167.86
EURJPY,20080625,084100,167.87,167.88,167.86,167.87
EURJPY,20080625,084200,167.88,167.88,167.86,167.87
EURJPY,20080625,084300,167.86,167.86,167.85,167.85
EURJPY,20080625,084400,167.86,167.88,167.86,167.87
EURJPY,20080625,084500,167.86,167.87,167.84,167.84
EURJPY,20080625,084600,167.85,167.85,167.82,167.82
EURJPY,20080625,084700,167.83,167.85,167.83,167.84
EURJPY,20080625,084800,167.83,167.84,167.83,167.83
EURJPY,20080625,084900,167.84,167.84,167.81,167.81
EURJPY,20080625,085000,167.82,167.84,167.81,167.84
EURJPY,20080625,085100,167.83,167.83,167.81,167.81
EURJPY,20080625,085200,167.80,167.81,167.79,167.80
EURJPY,20080625,085300,167.79,167.81,167.79,167.81
EURJPY,20080625,085400,167.84,167.85,167.79,167.79
EURJPY,20080625,085500,167.80,167.83,167.79,167.79
EURJPY,20080625,085600,167.80,167.80,167.80,167.80
EURJPY,20080625,085700,167.79,167.80,167.78,167.78
EURJPY,20080625,085800,167.77,167.79,167.77,167.79
EURJPY,20080625,085900,167.78,167.78,167.75,167.76
EURJPY,20080625,090000,167.77,167.80,167.77,167.80
EURJPY,20080625,090100,167.79,167.81,167.77,167.77
EURJPY,20080625,090200,167.76,167.76,167.71,167.72
EURJPY,20080625,090300,167.73,167.74,167.72,167.74
EURJPY,20080625,090400,167.75,167.76,167.75,167.76
EURJPY,20080625,090500,167.76,167.79,167.76,167.79
EURJPY,20080625,090600,167.80,167.80,167.78,167.79
EURJPY,20080625,090700,167.78,167.78,167.77,167.78
EURJPY,20080625,090800,167.77,167.77,167.74,167.74
EURJPY,20080625,090900,167.73,167.75,167.73,167.75
EURJPY,20080625,091000,167.74,167.75,167.74,167.74
EURJPY,20080625,091100,167.75,167.75,167.74,167.74
EURJPY,20080625,091200,167.75,167.76,167.75,167.76
EURJPY,20080625,091300,167.77,167.79,167.77,167.77
EURJPY,20080625,091400,167.78,167.80,167.77,167.80
EURJPY,20080625,091500,167.79,167.81,167.79,167.80
EURJPY,20080625,091600,167.79,167.84,167.79,167.84
EURJPY,20080625,091700,167.85,167.90,167.85,167.88
EURJPY,20080625,091800,167.87,167.88,167.86,167.87
EURJPY,20080625,091900,167.88,167.88,167.84,167.84
EURJPY,20080625,092000,167.83,167.85,167.83,167.84
EURJPY,20080625,092100,167.85,167.85,167.83,167.84
EURJPY,20080625,092200,167.83,167.87,167.83,167.87
EURJPY,20080625,092300,167.86,167.87,167.84,167.85
EURJPY,20080625,092400,167.84,167.85,167.83,167.83
EURJPY,20080625,092500,167.82,167.82,167.80,167.82
EURJPY,20080625,092600,167.81,167.83,167.81,167.81
EURJPY,20080625,092700,167.82,167.82,167.81,167.81
EURJPY,20080625,092800,167.82,167.84,167.82,167.83
EURJPY,20080625,092900,167.82,167.85,167.82,167.85
EURJPY,20080625,093000,167.84,167.84,167.83,167.84
EURJPY,20080625,093100,167.85,167.86,167.85,167.86
EURJPY,20080625,093200,167.85,167.87,167.84,167.86
EURJPY,20080625,093300,167.87,167.89,167.86,167.86
EURJPY,20080625,093400,167.85,167.87,167.85,167.87
EURJPY,20080625,093500,167.88,167.88,167.87,167.88
EURJPY,20080625,093600,167.89,167.90,167.89,167.90
EURJPY,20080625,093700,167.89,167.89,167.86,167.87
EURJPY,20080625,093800,167.86,167.87,167.83,167.87
EURJPY,20080625,093900,167.88,167.88,167.84,167.85
EURJPY,20080625,094000,167.86,167.92,167.86,167.92
EURJPY,20080625,094100,167.93,167.94,167.92,167.94
EURJPY,20080625,094200,167.95,167.95,167.93,167.95
EURJPY,20080625,094300,167.94,167.94,167.93,167.94
EURJPY,20080625,094400,167.95,167.98,167.95,167.97
EURJPY,20080625,094500,167.98,167.99,167.97,167.98
EURJPY,20080625,094600,167.97,168.01,167.97,168.00
EURJPY,20080625,094700,168.01,168.02,167.99,167.99
EURJPY,20080625,094800,167.98,167.99,167.97,167.99
EURJPY,20080625,094900,168.00,168.01,167.96,167.96
EURJPY,20080625,095000,167.95,167.95,167.91,167.91
EURJPY,20080625,095100,167.92,167.93,167.91,167.92
EURJPY,20080625,095200,167.91,167.92,167.91,167.92
EURJPY,20080625,095300,167.91,167.92,167.91,167.92
EURJPY,20080625,095400,167.91,167.93,167.91,167.93
EURJPY,20080625,095500,167.92,167.93,167.92,167.93
EURJPY,20080625,095600,167.92,167.92,167.91,167.91
EURJPY,20080625,095700,167.92,167.93,167.90,167.93
EURJPY,20080625,095800,167.94,167.98,167.93,167.98
EURJPY,20080625,095900,168.00,168.03,168.00,168.03
EURJPY,20080625,100000,168.02,168.03,168.01,168.01
EURJPY,20080625,100100,168.00,168.01,168.00,168.01
EURJPY,20080625,100200,168.00,168.01,167.98,168.01
EURJPY,20080625,100300,168.00,168.04,168.00,168.04
EURJPY,20080625,100400,168.03,168.10,168.03,168.10
EURJPY,20080625,100500,168.09,168.12,168.09,168.12
EURJPY,20080625,100600,168.11,168.12,168.10,168.10
EURJPY,20080625,100700,168.11,168.12,168.08,168.09
EURJPY,20080625,100800,168.10,168.12,168.10,168.12
EURJPY,20080625,100900,168.11,168.12,168.09,168.09
EURJPY,20080625,101000,168.08,168.08,168.06,168.08
EURJPY,20080625,101100,168.09,168.09,168.08,168.09
EURJPY,20080625,101200,168.10,168.11,168.06,168.07
EURJPY,20080625,101300,168.08,168.12,168.08,168.11
EURJPY,20080625,101400,168.12,168.15,168.12,168.13
EURJPY,20080625,101500,168.12,168.12,168.11,168.11
EURJPY,20080625,101600,168.10,168.11,168.09,168.10
EURJPY,20080625,101700,168.09,168.09,168.08,168.08
EURJPY,20080625,101800,168.09,168.09,168.08,168.09
EURJPY,20080625,101900,168.10,168.10,168.09,168.10
EURJPY,20080625,102000,168.09,168.10,168.09,168.09
EURJPY,20080625,102100,168.08,168.09,168.05,168.05
EURJPY,20080625,102200,168.06,168.07,168.06,168.06
EURJPY,20080625,102300,168.07,168.08,168.07,168.08
EURJPY,20080625,102400,168.07,168.08,168.07,168.07
EURJPY,20080625,102500,168.06,168.07,168.05,168.06
EURJPY,20080625,102600,168.07,168.07,168.06,168.06
EURJPY,20080625,102700,168.05,168.06,168.05,168.05
EURJPY,20080625,102800,168.04,168.06,168.04,168.05
EURJPY,20080625,102900,168.04,168.04,168.02,168.02
EURJPY,20080625,103000,168.01,168.04,168.01,168.03
EURJPY,20080625,103100,168.04,168.04,167.90,167.97
EURJPY,20080625,103200,167.98,168.00,167.97,167.98
EURJPY,20080625,103300,167.99,167.99,167.97,167.97
EURJPY,20080625,103400,167.96,167.97,167.93,167.97
EURJPY,20080625,103500,167.98,168.03,167.98,168.02
EURJPY,20080625,103600,168.01,168.03,167.98,168.03
EURJPY,20080625,103700,168.05,168.05,168.02,168.03
EURJPY,20080625,103800,168.04,168.17,168.04,168.17
EURJPY,20080625,103900,168.16,168.16,168.10,168.10
EURJPY,20080625,104000,168.06,168.11,168.04,168.11
EURJPY,20080625,104100,168.12,168.14,168.12,168.12
EURJPY,20080625,104200,168.14,168.15,168.06,168.07
EURJPY,20080625,104300,168.08,168.10,168.04,168.10
EURJPY,20080625,104400,168.09,168.10,168.07,168.09
EURJPY,20080625,104500,168.10,168.12,168.09,168.11
EURJPY,20080625,104600,168.10,168.14,168.09,168.14
EURJPY,20080625,104700,168.12,168.12,168.08,168.08
EURJPY,20080625,104800,168.09,168.11,168.09,168.10
EURJPY,20080625,104900,168.09,168.11,168.09,168.10
EURJPY,20080625,105000,168.09,168.09,168.07,168.09
EURJPY,20080625,105100,168.08,168.10,168.08,168.10
EURJPY,20080625,105200,168.09,168.14,168.08,168.12
EURJPY,20080625,105300,168.13,168.19,168.13,168.19
EURJPY,20080625,105400,168.20,168.20,168.15,168.15
EURJPY,20080625,105500,168.14,168.16,168.13,168.15
EURJPY,20080625,105600,168.14,168.24,168.14,168.23
EURJPY,20080625,105700,168.22,168.23,168.15,168.16
EURJPY,20080625,105800,168.15,168.16,168.15,168.15
EURJPY,20080625,105900,168.16,168.17,168.15,168.15
EURJPY,20080625,110000,168.14,168.14,168.11,168.14
EURJPY,20080625,110100,168.15,168.19,168.15,168.19
EURJPY,20080625,110200,168.18,168.19,168.16,168.16
EURJPY,20080625,110300,168.17,168.17,168.16,168.17
EURJPY,20080625,110400,168.16,168.18,168.12,168.13
EURJPY,20080625,110500,168.12,168.12,168.12,168.12
EURJPY,20080625,110600,168.13,168.16,168.13,168.15
EURJPY,20080625,110700,168.16,168.16,168.16,168.16
EURJPY,20080625,110800,168.17,168.17,168.14,168.14
EURJPY,20080625,110900,168.15,168.16,168.15,168.15
EURJPY,20080625,111000,168.14,168.17,168.14,168.17
EURJPY,20080625,111100,168.18,168.20,168.18,168.20
EURJPY,20080625,111200,168.21,168.21,168.19,168.20
EURJPY,20080625,111300,168.21,168.22,168.20,168.21
EURJPY,20080625,111400,168.20,168.22,168.20,168.21
EURJPY,20080625,111500,168.22,168.25,168.22,168.25
EURJPY,20080625,111600,168.24,168.25,168.23,168.24
EURJPY,20080625,111700,168.23,168.24,168.23,168.23
EURJPY,20080625,111800,168.22,168.23,168.21,168.21
EURJPY,20080625,111900,168.20,168.21,168.20,168.21
EURJPY,20080625,112000,168.22,168.22,168.21,168.21
EURJPY,20080625,112100,168.22,168.22,168.21,168.22
EURJPY,20080625,112200,168.21,168.22,168.20,168.20
EURJPY,20080625,112300,168.20,168.20,168.20,168.20
EURJPY,20080625,112400,168.19,168.21,168.19,168.21
EURJPY,20080625,112500,168.20,168.22,168.19,168.21
EURJPY,20080625,112600,168.20,168.20,168.18,168.19
EURJPY,20080625,112700,168.18,168.19,168.18,168.18
EURJPY,20080625,112800,168.19,168.20,168.18,168.20
EURJPY,20080625,112900,168.19,168.21,168.19,168.21
EURJPY,20080625,113000,168.22,168.27,168.12,168.13
EURJPY,20080625,113100,168.14,168.18,168.13,168.13
EURJPY,20080625,113200,168.12,168.15,168.10,168.15
EURJPY,20080625,113300,168.14,168.15,168.12,168.14
EURJPY,20080625,113400,168.13,168.13,168.12,168.12
EURJPY,20080625,113500,168.13,168.14,168.12,168.12
EURJPY,20080625,113600,168.11,168.11,168.09,168.10
EURJPY,20080625,113700,168.09,168.17,168.08,168.17
EURJPY,20080625,113800,168.16,168.16,168.14,168.14
EURJPY,20080625,113900,168.15,168.17,168.14,168.17
EURJPY,20080625,114000,168.16,168.16,168.14,168.15
EURJPY,20080625,114100,168.14,168.17,168.14,168.16
EURJPY,20080625,114200,168.15,168.15,168.14,168.14
EURJPY,20080625,114300,168.13,168.17,168.13,168.17
EURJPY,20080625,114400,168.18,168.18,168.16,168.16
EURJPY,20080625,114500,168.15,168.15,168.14,168.14
EURJPY,20080625,114600,168.13,168.13,168.13,168.13
EURJPY,20080625,114700,168.12,168.14,168.12,168.14
EURJPY,20080625,114800,168.13,168.13,168.11,168.12
EURJPY,20080625,114900,168.13,168.14,168.13,168.14
EURJPY,20080625,115000,168.13,168.16,168.13,168.16
EURJPY,20080625,115100,168.15,168.16,168.14,168.16
EURJPY,20080625,115200,168.15,168.15,168.15,168.15
EURJPY,20080625,115300,168.15,168.15,168.14,168.15
EURJPY,20080625,115400,168.14,168.16,168.14,168.15
EURJPY,20080625,115500,168.14,168.15,168.14,168.15
EURJPY,20080625,115600,168.16,168.17,168.14,168.15
EURJPY,20080625,115700,168.14,168.17,168.14,168.17
EURJPY,20080625,115800,168.16,168.18,168.16,168.18
EURJPY,20080625,115900,168.19,168.20,168.19,168.19
EURJPY,20080625,120000,168.20,168.22,168.18,168.18
EURJPY,20080625,120100,168.19,168.22,168.18,168.18
EURJPY,20080625,120200,168.19,168.19,168.18,168.19
EURJPY,20080625,120300,168.20,168.22,168.20,168.21
EURJPY,20080625,120400,168.20,168.21,168.18,168.21
EURJPY,20080625,120500,168.20,168.22,168.20,168.20
EURJPY,20080625,120600,168.21,168.22,168.21,168.21
EURJPY,20080625,120700,168.20,168.20,168.20,168.20
EURJPY,20080625,120800,168.19,168.19,168.17,168.18
EURJPY,20080625,120900,168.18,168.18,168.18,168.18
EURJPY,20080625,121000,168.19,168.22,168.19,168.21
EURJPY,20080625,121100,168.20,168.21,168.19,168.21
EURJPY,20080625,121200,168.22,168.23,168.22,168.22
EURJPY,20080625,121300,168.21,168.23,168.21,168.22
EURJPY,20080625,121400,168.21,168.24,168.21,168.23
EURJPY,20080625,121500,168.22,168.23,168.21,168.21
EURJPY,20080625,121600,168.20,168.22,168.19,168.20
EURJPY,20080625,121700,168.21,168.22,168.21,168.22
EURJPY,20080625,121800,168.21,168.23,168.20,168.23
EURJPY,20080625,121900,168.24,168.26,168.24,168.25
EURJPY,20080625,122000,168.24,168.26,168.24,168.26
EURJPY,20080625,122100,168.25,168.26,168.24,168.26
EURJPY,20080625,122200,168.27,168.27,168.26,168.26
EURJPY,20080625,122300,168.25,168.27,168.25,168.25
EURJPY,20080625,122400,168.24,168.28,168.24,168.26
EURJPY,20080625,122500,168.25,168.25,168.22,168.22
EURJPY,20080625,122600,168.23,168.25,168.22,168.25
EURJPY,20080625,122700,168.26,168.28,168.25,168.25
EURJPY,20080625,122800,168.26,168.27,168.25,168.27
EURJPY,20080625,122900,168.27,168.27,168.26,168.26
EURJPY,20080625,123000,168.27,168.27,168.24,168.25
EURJPY,20080625,123100,168.26,168.26,168.26,168.26
EURJPY,20080625,123200,168.26,168.27,168.26,168.27
EURJPY,20080625,123300,168.26,168.27,168.26,168.27
EURJPY,20080625,123400,168.26,168.27,168.25,168.27
EURJPY,20080625,123500,168.26,168.27,168.25,168.25
EURJPY,20080625,123600,168.26,168.26,168.23,168.23
EURJPY,20080625,123700,168.22,168.22,168.21,168.21
EURJPY,20080625,123800,168.20,168.21,168.18,168.18
EURJPY,20080625,123900,168.19,168.19,168.15,168.19
EURJPY,20080625,124000,168.20,168.20,168.19,168.19
EURJPY,20080625,124100,168.20,168.21,168.20,168.21
EURJPY,20080625,124200,168.20,168.24,168.20,168.24
EURJPY,20080625,124300,168.22,168.24,168.22,168.23
EURJPY,20080625,124400,168.22,168.24,168.22,168.23
EURJPY,20080625,124500,168.24,168.24,168.22,168.23
EURJPY,20080625,124600,168.22,168.24,168.21,168.24
EURJPY,20080625,124700,168.23,168.24,168.21,168.22
EURJPY,20080625,124800,168.23,168.24,168.23,168.24
EURJPY,20080625,124900,168.23,168.23,168.21,168.21
EURJPY,20080625,125000,168.22,168.22,168.21,168.22
EURJPY,20080625,125100,168.21,168.22,168.21,168.22
EURJPY,20080625,125200,168.21,168.23,168.21,168.21
EURJPY,20080625,125300,168.22,168.23,168.22,168.23
EURJPY,20080625,125400,168.24,168.24,168.23,168.23
EURJPY,20080625,125500,168.22,168.22,168.19,168.19
EURJPY,20080625,125600,168.20,168.21,168.20,168.21
EURJPY,20080625,125700,168.22,168.22,168.21,168.22
EURJPY,20080625,125800,168.23,168.23,168.22,168.22
EURJPY,20080625,125900,168.23,168.24,168.23,168.24
EURJPY,20080625,130000,168.25,168.25,168.21,168.22
EURJPY,20080625,130100,168.23,168.24,168.22,168.23
EURJPY,20080625,130200,168.22,168.24,168.18,168.18
EURJPY,20080625,130300,168.17,168.18,168.16,168.18
EURJPY,20080625,130400,168.19,168.22,168.19,168.19
EURJPY,20080625,130500,168.20,168.21,168.20,168.21
EURJPY,20080625,130600,168.20,168.21,168.20,168.21
EURJPY,20080625,130700,168.20,168.22,168.20,168.21
EURJPY,20080625,130800,168.20,168.22,168.20,168.21
EURJPY,20080625,130900,168.20,168.20,168.18,168.19
EURJPY,20080625,131000,168.20,168.21,168.19,168.21
EURJPY,20080625,131100,168.20,168.20,168.20,168.20
EURJPY,20080625,131200,168.21,168.24,168.21,168.24
EURJPY,20080625,131300,168.23,168.24,168.20,168.20
EURJPY,20080625,131400,168.19,168.22,168.18,168.22
EURJPY,20080625,131500,168.23,168.26,168.22,168.25
EURJPY,20080625,131600,168.26,168.26,168.25,168.25
EURJPY,20080625,131700,168.24,168.25,168.24,168.25
EURJPY,20080625,131800,168.24,168.24,168.21,168.24
EURJPY,20080625,131900,168.23,168.24,168.23,168.24
EURJPY,20080625,132000,168.23,168.26,168.23,168.26
EURJPY,20080625,132100,168.27,168.27,168.26,168.27
EURJPY,20080625,132200,168.28,168.28,168.26,168.26
EURJPY,20080625,132300,168.27,168.28,168.27,168.27
EURJPY,20080625,132400,168.28,168.28,168.27,168.27
EURJPY,20080625,132500,168.26,168.27,168.25,168.25
EURJPY,20080625,132600,168.26,168.28,168.26,168.27
EURJPY,20080625,132700,168.26,168.30,168.26,168.30
EURJPY,20080625,132800,168.31,168.31,168.23,168.23
EURJPY,20080625,132900,168.22,168.23,168.18,168.18
EURJPY,20080625,133000,168.17,168.22,168.17,168.21
EURJPY,20080625,133100,168.22,168.22,168.21,168.21
EURJPY,20080625,133200,168.22,168.26,168.22,168.25
EURJPY,20080625,133300,168.24,168.25,168.23,168.25
EURJPY,20080625,133400,168.24,168.25,168.23,168.23
EURJPY,20080625,133500,168.24,168.26,168.23,168.25
EURJPY,20080625,133600,168.26,168.27,168.25,168.25
EURJPY,20080625,133700,168.26,168.27,168.25,168.26
EURJPY,20080625,133800,168.26,168.26,168.26,168.26
EURJPY,20080625,133900,168.25,168.25,168.24,168.24
EURJPY,20080625,134000,168.25,168.26,168.25,168.26
EURJPY,20080625,134100,168.26,168.27,168.26,168.27
EURJPY,20080625,134200,168.26,168.26,168.25,168.26
EURJPY,20080625,134300,168.25,168.26,168.25,168.25
EURJPY,20080625,134400,168.24,168.24,168.23,168.23
EURJPY,20080625,134500,168.24,168.25,168.23,168.24
EURJPY,20080625,134600,168.23,168.23,168.17,168.20
EURJPY,20080625,134700,168.21,168.21,168.19,168.20
EURJPY,20080625,134800,168.21,168.23,168.21,168.23
EURJPY,20080625,134900,168.24,168.26,168.24,168.24
EURJPY,20080625,135000,168.23,168.23,168.22,168.22
EURJPY,20080625,135100,168.23,168.24,168.23,168.24
EURJPY,20080625,135200,168.25,168.25,168.24,168.24
EURJPY,20080625,135300,168.24,168.25,168.24,168.25
EURJPY,20080625,135400,168.24,168.25,168.22,168.22
EURJPY,20080625,135500,168.23,168.24,168.23,168.24
EURJPY,20080625,135600,168.24,168.28,168.23,168.28
EURJPY,20080625,135700,168.29,168.33,168.29,168.32
EURJPY,20080625,135800,168.31,168.31,168.28,168.28
EURJPY,20080625,135900,168.29,168.33,168.29,168.32
EURJPY,20080625,140000,168.33,168.34,168.32,168.33
EURJPY,20080625,140100,168.34,168.34,168.30,168.31
EURJPY,20080625,140200,168.30,168.30,168.29,168.30
EURJPY,20080625,140300,168.31,168.33,168.31,168.33
EURJPY,20080625,140400,168.32,168.32,168.30,168.30
EURJPY,20080625,140500,168.29,168.31,168.29,168.31
EURJPY,20080625,140600,168.30,168.30,168.29,168.29
EURJPY,20080625,140700,168.28,168.30,168.28,168.30
EURJPY,20080625,140800,168.29,168.31,168.29,168.30
EURJPY,20080625,140900,168.31,168.33,168.30,168.33
EURJPY,20080625,141000,168.32,168.34,168.32,168.34
EURJPY,20080625,141100,168.35,168.36,168.34,168.35
EURJPY,20080625,141200,168.36,168.38,168.35,168.36
EURJPY,20080625,141300,168.35,168.38,168.35,168.36
EURJPY,20080625,141400,168.37,168.39,168.36,168.38
EURJPY,20080625,141500,168.39,168.40,168.38,168.39
EURJPY,20080625,141600,168.38,168.39,168.36,168.39
EURJPY,20080625,141700,168.38,168.40,168.38,168.39
EURJPY,20080625,141800,168.38,168.38,168.36,168.36
EURJPY,20080625,141900,168.35,168.37,168.35,168.37
EURJPY,20080625,142000,168.36,168.37,168.36,168.37
EURJPY,20080625,142100,168.37,168.38,168.36,168.38
EURJPY,20080625,142200,168.37,168.37,168.34,168.34
EURJPY,20080625,142300,168.35,168.39,168.35,168.37
EURJPY,20080625,142400,168.38,168.38,168.35,168.36
EURJPY,20080625,142500,168.37,168.37,168.37,168.37
EURJPY,20080625,142600,168.36,168.36,168.34,168.34
EURJPY,20080625,142700,168.33,168.38,168.33,168.38
EURJPY,20080625,142800,168.37,168.41,168.36,168.39
EURJPY,20080625,142900,168.40,168.41,168.39,168.40
EURJPY,20080625,143000,168.41,168.41,168.38,168.40
EURJPY,20080625,143100,168.39,168.40,168.37,168.39
EURJPY,20080625,143200,168.41,168.41,168.36,168.36
EURJPY,20080625,143300,168.35,168.37,168.35,168.37
EURJPY,20080625,143400,168.36,168.40,168.36,168.39
EURJPY,20080625,143500,168.38,168.38,168.35,168.35
EURJPY,20080625,143600,168.36,168.36,168.32,168.35
EURJPY,20080625,143700,168.36,168.39,168.35,168.38
EURJPY,20080625,143800,168.37,168.37,168.35,168.37
EURJPY,20080625,143900,168.36,168.38,168.35,168.35
EURJPY,20080625,144000,168.36,168.38,168.36,168.38
EURJPY,20080625,144100,168.39,168.40,168.36,168.37
EURJPY,20080625,144200,168.36,168.36,168.34,168.35
EURJPY,20080625,144300,168.34,168.34,168.33,168.33
EURJPY,20080625,144400,168.34,168.36,168.34,168.36
EURJPY,20080625,144500,168.35,168.35,168.33,168.33
EURJPY,20080625,144600,168.34,168.35,168.33,168.35
EURJPY,20080625,144700,168.34,168.36,168.34,168.34
EURJPY,20080625,144800,168.33,168.35,168.33,168.34
EURJPY,20080625,144900,168.33,168.35,168.32,168.33
EURJPY,20080625,145000,168.35,168.35,168.34,168.34
EURJPY,20080625,145100,168.35,168.35,168.33,168.33
EURJPY,20080625,145200,168.32,168.33,168.32,168.33
EURJPY,20080625,145300,168.34,168.39,168.34,168.38
EURJPY,20080625,145400,168.37,168.38,168.37,168.38
EURJPY,20080625,145500,168.37,168.38,168.36,168.37
EURJPY,20080625,145600,168.36,168.39,168.36,168.39
EURJPY,20080625,145700,168.40,168.40,168.39,168.40
EURJPY,20080625,145800,168.40,168.40,168.39,168.39
EURJPY,20080625,145900,168.39,168.39,168.39,168.39
EURJPY,20080625,150000,168.40,168.40,168.39,168.39
EURJPY,20080625,150100,168.38,168.39,168.38,168.39
EURJPY,20080625,150200,168.39,168.39,168.37,168.37
EURJPY,20080625,150300,168.36,168.36,168.35,168.36
EURJPY,20080625,150400,168.35,168.37,168.35,168.37
EURJPY,20080625,150500,168.36,168.42,168.36,168.42
EURJPY,20080625,150600,168.41,168.42,168.40,168.42
EURJPY,20080625,150700,168.41,168.41,168.39,168.39
EURJPY,20080625,150800,168.38,168.38,168.36,168.37
EURJPY,20080625,150900,168.38,168.38,168.37,168.37
EURJPY,20080625,151000,168.38,168.38,168.37,168.38
EURJPY,20080625,151100,168.37,168.37,168.35,168.35
EURJPY,20080625,151200,168.34,168.35,168.33,168.34
EURJPY,20080625,151300,168.33,168.36,168.33,168.36
EURJPY,20080625,151400,168.37,168.38,168.37,168.38
EURJPY,20080625,151500,168.39,168.41,168.39,168.40
EURJPY,20080625,151600,168.39,168.40,168.38,168.40
EURJPY,20080625,151700,168.39,168.40,168.39,168.39
EURJPY,20080625,151800,168.39,168.39,168.39,168.39
EURJPY,20080625,151900,168.38,168.39,168.38,168.39
EURJPY,20080625,152000,168.38,168.40,168.38,168.39
EURJPY,20080625,152100,168.40,168.40,168.38,168.38
EURJPY,20080625,152200,168.39,168.43,168.38,168.41
EURJPY,20080625,152300,168.40,168.41,168.38,168.39
EURJPY,20080625,152400,168.40,168.40,168.39,168.39
EURJPY,20080625,152500,168.38,168.40,168.37,168.40
EURJPY,20080625,152600,168.39,168.40,168.38,168.38
EURJPY,20080625,152700,168.37,168.37,168.36,168.37
EURJPY,20080625,152800,168.38,168.38,168.35,168.36
EURJPY,20080625,152900,168.35,168.40,168.35,168.39
EURJPY,20080625,153000,168.40,168.40,168.37,168.38
EURJPY,20080625,153100,168.39,168.40,168.38,168.38
EURJPY,20080625,153200,168.39,168.40,168.37,168.39
EURJPY,20080625,153300,168.40,168.40,168.39,168.40
EURJPY,20080625,153400,168.39,168.40,168.35,168.35
EURJPY,20080625,153500,168.36,168.39,168.35,168.37
EURJPY,20080625,153600,168.38,168.40,168.37,168.38
EURJPY,20080625,153700,168.37,168.40,168.37,168.40
EURJPY,20080625,153800,168.39,168.39,168.36,168.37
EURJPY,20080625,153900,168.38,168.38,168.37,168.37
EURJPY,20080625,154000,168.38,168.38,168.37,168.37
EURJPY,20080625,154100,168.38,168.39,168.37,168.39
EURJPY,20080625,154200,168.40,168.40,168.38,168.39
EURJPY,20080625,154300,168.38,168.40,168.38,168.40
EURJPY,20080625,154400,168.41,168.41,168.38,168.38
EURJPY,20080625,154500,168.37,168.38,168.37,168.38
EURJPY,20080625,154600,168.39,168.41,168.39,168.40
EURJPY,20080625,154700,168.39,168.39,168.37,168.38
EURJPY,20080625,154800,168.37,168.40,168.37,168.39
EURJPY,20080625,154900,168.39,168.39,168.39,168.39
EURJPY,20080625,155000,168.40,168.41,168.39,168.40
EURJPY,20080625,155100,168.38,168.41,168.38,168.40
EURJPY,20080625,155200,168.39,168.41,168.39,168.39
EURJPY,20080625,155300,168.40,168.40,168.36,168.36
EURJPY,20080625,155400,168.35,168.38,168.35,168.38
EURJPY,20080625,155500,168.39,168.40,168.39,168.40
EURJPY,20080625,155600,168.42,168.42,168.39,168.39
EURJPY,20080625,155700,168.40,168.42,168.40,168.42
EURJPY,20080625,155800,168.43,168.46,168.40,168.46
EURJPY,20080625,155900,168.45,168.45,168.42,168.42
EURJPY,20080625,160000,168.42,168.43,168.42,168.43
EURJPY,20080625,160100,168.44,168.45,168.40,168.42
EURJPY,20080625,160200,168.41,168.41,168.37,168.40
EURJPY,20080625,160300,168.39,168.40,168.38,168.38
EURJPY,20080625,160400,168.39,168.43,168.39,168.43
EURJPY,20080625,160500,168.42,168.43,168.40,168.40
EURJPY,20080625,160600,168.41,168.43,168.41,168.42
EURJPY,20080625,160700,168.41,168.42,168.40,168.41
EURJPY,20080625,160800,168.40,168.41,168.38,168.38
EURJPY,20080625,160900,168.39,168.39,168.38,168.38
EURJPY,20080625,161000,168.39,168.39,168.38,168.39
EURJPY,20080625,161100,168.38,168.39,168.37,168.37
EURJPY,20080625,161200,168.38,168.40,168.38,168.39
EURJPY,20080625,161300,168.38,168.39,168.38,168.39
EURJPY,20080625,161400,168.40,168.42,168.40,168.40
EURJPY,20080625,161500,168.39,168.40,168.36,168.38
EURJPY,20080625,161600,168.37,168.38,168.35,168.35
EURJPY,20080625,161700,168.36,168.37,168.36,168.37
EURJPY,20080625,161800,168.36,168.38,168.36,168.37
EURJPY,20080625,161900,168.36,168.37,168.36,168.37
EURJPY,20080625,162000,168.36,168.38,168.36,168.38
EURJPY,20080625,162100,168.39,168.39,168.38,168.39
EURJPY,20080625,162200,168.40,168.40,168.39,168.40
EURJPY,20080625,162300,168.39,168.42,168.39,168.40
EURJPY,20080625,162400,168.42,168.42,168.40,168.40
EURJPY,20080625,162500,168.41,168.42,168.39,168.42
EURJPY,20080625,162600,168.41,168.41,168.40,168.40
EURJPY,20080625,162700,168.41,168.41,168.40,168.40
EURJPY,20080625,162800,168.41,168.42,168.40,168.41
EURJPY,20080625,162900,168.40,168.41,168.40,168.41
EURJPY,20080625,163000,168.40,168.40,168.40,168.40
EURJPY,20080625,163100,168.41,168.41,168.40,168.40
EURJPY,20080625,163200,168.41,168.42,168.40,168.41
EURJPY,20080625,163300,168.40,168.42,168.40,168.40
EURJPY,20080625,163400,168.41,168.43,168.41,168.42
EURJPY,20080625,163500,168.41,168.41,168.38,168.39
EURJPY,20080625,163600,168.40,168.40,168.35,168.35
EURJPY,20080625,163700,168.36,168.38,168.34,168.35
EURJPY,20080625,163800,168.34,168.35,168.34,168.35
EURJPY,20080625,163900,168.34,168.36,168.33,168.34
EURJPY,20080625,164000,168.35,168.35,168.32,168.34
EURJPY,20080625,164100,168.35,168.37,168.34,168.35
EURJPY,20080625,164200,168.36,168.36,168.34,168.36
EURJPY,20080625,164300,168.35,168.36,168.33,168.33
EURJPY,20080625,164400,168.34,168.36,168.28,168.28
EURJPY,20080625,164500,168.30,168.32,168.30,168.30
EURJPY,20080625,164600,168.31,168.33,168.30,168.33
EURJPY,20080625,164700,168.34,168.36,168.33,168.33
EURJPY,20080625,164800,168.34,168.34,168.33,168.33
EURJPY,20080625,164900,168.32,168.33,168.31,168.33
EURJPY,20080625,165000,168.34,168.34,168.31,168.32
EURJPY,20080625,165100,168.31,168.31,168.29,168.30
EURJPY,20080625,165200,168.31,168.35,168.31,168.33
EURJPY,20080625,165300,168.34,168.34,168.32,168.32
EURJPY,20080625,165400,168.31,168.33,168.31,168.33
EURJPY,20080625,165500,168.34,168.38,168.33,168.36
EURJPY,20080625,165600,168.35,168.35,168.35,168.35
EURJPY,20080625,165700,168.34,168.35,168.33,168.35
EURJPY,20080625,165800,168.34,168.36,168.34,168.35
EURJPY,20080625,165900,168.34,168.37,168.34,168.35
EURJPY,20080625,170000,168.36,168.36,168.30,168.34
EURJPY,20080625,170100,168.35,168.36,168.34,168.36
EURJPY,20080625,170200,168.35,168.38,168.35,168.37
EURJPY,20080625,170300,168.36,168.39,168.35,168.38
EURJPY,20080625,170400,168.37,168.38,168.36,168.36
EURJPY,20080625,170500,168.37,168.38,168.36,168.37
EURJPY,20080625,170600,168.38,168.38,168.37,168.38
EURJPY,20080625,170700,168.37,168.38,168.36,168.38
EURJPY,20080625,170800,168.39,168.39,168.36,168.36
EURJPY,20080625,170900,168.37,168.38,168.36,168.37
EURJPY,20080625,171000,168.36,168.39,168.36,168.38
EURJPY,20080625,171100,168.37,168.39,168.37,168.39
EURJPY,20080625,171200,168.38,168.39,168.35,168.35
EURJPY,20080625,171300,168.36,168.39,168.36,168.39
EURJPY,20080625,171400,168.38,168.38,168.36,168.37
EURJPY,20080625,171500,168.36,168.37,168.36,168.37
EURJPY,20080625,171600,168.36,168.37,168.36,168.37
EURJPY,20080625,171700,168.38,168.40,168.38,168.40
EURJPY,20080625,171800,168.41,168.42,168.41,168.42
EURJPY,20080625,171900,168.41,168.42,168.39,168.40
EURJPY,20080625,172000,168.41,168.41,168.40,168.40
EURJPY,20080625,172100,168.41,168.45,168.41,168.43
EURJPY,20080625,172200,168.44,168.46,168.44,168.46
EURJPY,20080625,172300,168.45,168.46,168.44,168.44
EURJPY,20080625,172400,168.43,168.43,168.42,168.43
EURJPY,20080625,172500,168.42,168.43,168.41,168.43
EURJPY,20080625,172600,168.42,168.42,168.40,168.42
EURJPY,20080625,172700,168.41,168.41,168.40,168.40
EURJPY,20080625,172800,168.41,168.42,168.40,168.40
EURJPY,20080625,172900,168.41,168.45,168.41,168.44
EURJPY,20080625,173000,168.43,168.44,168.43,168.43
EURJPY,20080625,173100,168.42,168.43,168.42,168.42
EURJPY,20080625,173200,168.43,168.43,168.41,168.43
EURJPY,20080625,173300,168.44,168.44,168.43,168.44
EURJPY,20080625,173400,168.43,168.45,168.43,168.43
EURJPY,20080625,173500,168.42,168.44,168.40,168.44
EURJPY,20080625,173600,168.45,168.49,168.44,168.49
EURJPY,20080625,173700,168.50,168.59,168.50,168.57
EURJPY,20080625,173800,168.56,168.56,168.54,168.54
EURJPY,20080625,173900,168.55,168.57,168.54,168.56
EURJPY,20080625,174000,168.57,168.57,168.55,168.55
EURJPY,20080625,174100,168.56,168.58,168.56,168.58
EURJPY,20080625,174200,168.59,168.59,168.56,168.58
EURJPY,20080625,174300,168.57,168.58,168.56,168.58
EURJPY,20080625,174400,168.57,168.60,168.55,168.60
EURJPY,20080625,174500,168.59,168.59,168.57,168.57
EURJPY,20080625,174600,168.56,168.59,168.56,168.58
EURJPY,20080625,174700,168.59,168.59,168.58,168.58
EURJPY,20080625,174800,168.59,168.59,168.58,168.59
EURJPY,20080625,174900,168.60,168.60,168.59,168.60
EURJPY,20080625,175000,168.59,168.61,168.59,168.59
EURJPY,20080625,175100,168.58,168.59,168.58,168.58
EURJPY,20080625,175200,168.57,168.58,168.56,168.56
EURJPY,20080625,175300,168.57,168.57,168.56,168.56
EURJPY,20080625,175400,168.56,168.56,168.55,168.56
EURJPY,20080625,175500,168.57,168.59,168.56,168.59
EURJPY,20080625,175600,168.58,168.59,168.57,168.57
EURJPY,20080625,175700,168.58,168.58,168.57,168.57
EURJPY,20080625,175800,168.56,168.58,168.54,168.56
EURJPY,20080625,175900,168.57,168.58,168.56,168.57
EURJPY,20080625,180000,168.56,168.59,168.56,168.59
EURJPY,20080625,180100,168.59,168.59,168.59,168.59
EURJPY,20080625,180200,168.58,168.59,168.58,168.59
EURJPY,20080625,180300,168.60,168.60,168.59,168.59
EURJPY,20080625,180400,168.60,168.61,168.59,168.59
EURJPY,20080625,180500,168.60,168.61,168.59,168.60
EURJPY,20080625,180600,168.61,168.61,168.59,168.60
EURJPY,20080625,180700,168.61,168.61,168.60,168.60
EURJPY,20080625,180800,168.59,168.59,168.58,168.58
EURJPY,20080625,180900,168.59,168.60,168.58,168.58
EURJPY,20080625,181000,168.59,168.60,168.59,168.60
EURJPY,20080625,181100,168.61,168.62,168.60,168.60
EURJPY,20080625,181200,168.61,168.61,168.59,168.59
EURJPY,20080625,181300,168.58,168.60,168.58,168.60
EURJPY,20080625,181400,168.59,168.60,168.59,168.60
EURJPY,20080625,181500,168.59,168.60,168.59,168.60
EURJPY,20080625,181600,168.61,168.61,168.59,168.59
EURJPY,20080625,181700,168.58,168.58,168.57,168.57
EURJPY,20080625,181800,168.58,168.58,168.57,168.57
EURJPY,20080625,181900,168.58,168.60,168.58,168.59
EURJPY,20080625,182000,168.60,168.60,168.57,168.57
EURJPY,20080625,182100,168.58,168.61,168.58,168.61
EURJPY,20080625,182200,168.60,168.61,168.60,168.61
EURJPY,20080625,182300,168.60,168.61,168.60,168.60
EURJPY,20080625,182400,168.61,168.61,168.60,168.60
EURJPY,20080625,182500,168.59,168.60,168.59,168.60
EURJPY,20080625,182600,168.61,168.62,168.60,168.62
EURJPY,20080625,182700,168.61,168.62,168.60,168.62
EURJPY,20080625,182800,168.63,168.64,168.63,168.64
EURJPY,20080625,182900,168.63,168.67,168.63,168.65
EURJPY,20080625,183000,168.66,168.68,168.66,168.66
EURJPY,20080625,183100,168.65,168.65,168.64,168.64
EURJPY,20080625,183200,168.63,168.63,168.61,168.62
EURJPY,20080625,183300,168.63,168.63,168.61,168.62
EURJPY,20080625,183400,168.61,168.62,168.61,168.61
EURJPY,20080625,183500,168.62,168.62,168.60,168.60
EURJPY,20080625,183600,168.61,168.61,168.60,168.60
EURJPY,20080625,183700,168.59,168.62,168.59,168.62
EURJPY,20080625,183800,168.61,168.62,168.61,168.62
EURJPY,20080625,183900,168.62,168.64,168.61,168.64
EURJPY,20080625,184000,168.63,168.65,168.63,168.64
EURJPY,20080625,184100,168.63,168.64,168.63,168.63
EURJPY,20080625,184200,168.64,168.65,168.62,168.65
EURJPY,20080625,184300,168.64,168.64,168.62,168.62
EURJPY,20080625,184400,168.62,168.63,168.62,168.62
EURJPY,20080625,184500,168.63,168.64,168.63,168.64
EURJPY,20080625,184600,168.65,168.65,168.64,168.64
EURJPY,20080625,184700,168.63,168.63,168.62,168.62
EURJPY,20080625,184800,168.63,168.64,168.62,168.63
EURJPY,20080625,184900,168.65,168.65,168.61,168.61
EURJPY,20080625,185000,168.62,168.64,168.62,168.63
EURJPY,20080625,185100,168.64,168.65,168.63,168.64
EURJPY,20080625,185200,168.64,168.64,168.64,168.64
EURJPY,20080625,185300,168.65,168.65,168.64,168.64
EURJPY,20080625,185400,168.63,168.65,168.62,168.65
EURJPY,20080625,185500,168.64,168.65,168.63,168.64
EURJPY,20080625,185600,168.63,168.63,168.61,168.61
EURJPY,20080625,185700,168.60,168.64,168.59,168.64
EURJPY,20080625,185800,168.63,168.65,168.63,168.64
EURJPY,20080625,185900,168.63,168.63,168.60,168.61
EURJPY,20080625,190000,168.62,168.64,168.62,168.62
EURJPY,20080625,190100,168.62,168.62,168.62,168.62
EURJPY,20080625,190200,168.61,168.61,168.61,168.61
EURJPY,20080625,190300,168.61,168.63,168.61,168.62
EURJPY,20080625,190400,168.63,168.63,168.62,168.62
EURJPY,20080625,190500,168.61,168.62,168.61,168.61
EURJPY,20080625,190600,168.60,168.62,168.60,168.60
EURJPY,20080625,190700,168.59,168.59,168.59,168.59
EURJPY,20080625,190800,168.58,168.59,168.57,168.58
EURJPY,20080625,190900,168.57,168.57,168.57,168.57
EURJPY,20080625,191000,168.58,168.58,168.53,168.54
EURJPY,20080625,191100,168.55,168.57,168.54,168.57
EURJPY,20080625,191200,168.58,168.59,168.56,168.56
EURJPY,20080625,191300,168.55,168.55,168.53,168.53
EURJPY,20080625,191400,168.52,168.52,168.52,168.52
EURJPY,20080625,191500,168.52,168.54,168.52,168.54
EURJPY,20080625,191600,168.53,168.54,168.53,168.54
EURJPY,20080625,191700,168.55,168.55,168.54,168.55
EURJPY,20080625,191800,168.54,168.57,168.54,168.57
EURJPY,20080625,191900,168.56,168.56,168.54,168.55
EURJPY,20080625,192000,168.54,168.57,168.54,168.56
EURJPY,20080625,192100,168.57,168.57,168.55,168.56
EURJPY,20080625,192200,168.57,168.58,168.57,168.57
EURJPY,20080625,192300,168.58,168.59,168.58,168.59
EURJPY,20080625,192400,168.60,168.60,168.60,168.60
EURJPY,20080625,192500,168.59,168.61,168.59,168.60
EURJPY,20080625,192600,168.59,168.59,168.58,168.58
EURJPY,20080625,192700,168.59,168.60,168.59,168.60
EURJPY,20080625,192800,168.59,168.60,168.59,168.60
EURJPY,20080625,192900,168.59,168.59,168.59,168.59
EURJPY,20080625,193000,168.58,168.60,168.58,168.59
EURJPY,20080625,193100,168.60,168.61,168.60,168.60
EURJPY,20080625,193200,168.59,168.59,168.58,168.58
EURJPY,20080625,193300,168.58,168.58,168.57,168.58
EURJPY,20080625,193400,168.57,168.57,168.56,168.57
EURJPY,20080625,193500,168.56,168.56,168.55,168.55
EURJPY,20080625,193600,168.56,168.56,168.55,168.55
EURJPY,20080625,193700,168.56,168.56,168.55,168.55
EURJPY,20080625,193800,168.54,168.56,168.54,168.56
EURJPY,20080625,193900,168.57,168.58,168.56,168.56
EURJPY,20080625,194000,168.57,168.57,168.57,168.57
EURJPY,20080625,194100,168.56,168.59,168.56,168.57
EURJPY,20080625,194200,168.56,168.57,168.56,168.56
EURJPY,20080625,194300,168.55,168.55,168.55,168.55
EURJPY,20080625,194400,168.55,168.55,168.53,168.53
EURJPY,20080625,194500,168.52,168.53,168.52,168.53
EURJPY,20080625,194600,168.54,168.55,168.53,168.54
EURJPY,20080625,194700,168.53,168.55,168.53,168.55
EURJPY,20080625,194800,168.56,168.56,168.55,168.55
EURJPY,20080625,194900,168.56,168.56,168.55,168.56
EURJPY,20080625,195000,168.55,168.55,168.55,168.55
EURJPY,20080625,195100,168.54,168.54,168.52,168.54
EURJPY,20080625,195200,168.53,168.54,168.53,168.53
EURJPY,20080625,195300,168.52,168.54,168.52,168.54
EURJPY,20080625,195400,168.55,168.56,168.55,168.56
EURJPY,20080625,195500,168.55,168.55,168.53,168.54
EURJPY,20080625,195600,168.53,168.58,168.53,168.58
EURJPY,20080625,195700,168.59,168.59,168.57,168.57
EURJPY,20080625,195800,168.58,168.62,168.58,168.62
EURJPY,20080625,195900,168.61,168.62,168.61,168.62
EURJPY,20080625,200000,168.61,168.61,168.57,168.58
EURJPY,20080625,200100,168.59,168.59,168.56,168.56
EURJPY,20080625,200200,168.55,168.55,168.52,168.55
EURJPY,20080625,200300,168.54,168.55,168.52,168.54
EURJPY,20080625,200400,168.53,168.56,168.53,168.56
EURJPY,20080625,200500,168.55,168.57,168.55,168.56
EURJPY,20080625,200600,168.57,168.58,168.57,168.58
EURJPY,20080625,200700,168.59,168.59,168.56,168.57
EURJPY,20080625,200800,168.56,168.58,168.56,168.58
EURJPY,20080625,200900,168.57,168.59,168.57,168.59
EURJPY,20080625,201000,168.60,168.60,168.56,168.58
EURJPY,20080625,201100,168.55,168.55,168.41,168.51
EURJPY,20080625,201200,168.53,168.61,168.47,168.61
EURJPY,20080625,201300,168.62,168.76,168.61,168.71
EURJPY,20080625,201400,168.72,168.74,168.65,168.68
EURJPY,20080625,201500,168.67,168.75,168.60,168.67
EURJPY,20080625,201600,168.71,168.82,168.71,168.82
EURJPY,20080625,201700,168.83,168.86,168.75,168.76
EURJPY,20080625,201800,168.75,168.80,168.73,168.77
EURJPY,20080625,201900,168.78,168.81,168.72,168.79
EURJPY,20080625,202000,168.80,168.86,168.80,168.81
EURJPY,20080625,202100,168.82,169.05,168.82,169.05
EURJPY,20080625,202200,169.04,169.04,168.84,168.84
EURJPY,20080625,202300,168.83,168.93,168.83,168.88
EURJPY,20080625,202400,168.87,168.90,168.84,168.90
EURJPY,20080625,202500,168.89,168.89,168.85,168.85
EURJPY,20080625,202600,168.86,168.91,168.86,168.89
EURJPY,20080625,202700,168.90,168.95,168.89,168.91
EURJPY,20080625,202800,168.90,168.97,168.88,168.97
EURJPY,20080625,202900,168.98,169.00,168.95,168.95
EURJPY,20080625,203000,168.92,168.95,168.83,168.86
EURJPY,20080625,203100,168.87,168.89,168.83,168.86
EURJPY,20080625,203200,168.87,168.88,168.78,168.80
EURJPY,20080625,203300,168.79,168.83,168.79,168.82
EURJPY,20080625,203400,168.83,168.83,168.78,168.80
EURJPY,20080625,203500,168.79,168.85,168.79,168.84
EURJPY,20080625,203600,168.83,168.85,168.78,168.79
EURJPY,20080625,203700,168.78,168.80,168.76,168.80
EURJPY,20080625,203800,168.79,168.81,168.76,168.80
EURJPY,20080625,203900,168.81,168.85,168.79,168.85
EURJPY,20080625,204000,168.86,168.95,168.84,168.88
EURJPY,20080625,204100,168.92,169.01,168.92,168.98
EURJPY,20080625,204200,168.96,169.04,168.91,169.04
EURJPY,20080625,204300,169.03,169.08,169.02,169.02
EURJPY,20080625,204400,169.01,169.02,168.98,168.98
EURJPY,20080625,204500,168.99,169.05,168.99,169.03
EURJPY,20080625,204600,169.04,169.08,169.04,169.06
EURJPY,20080625,204700,169.07,169.07,169.03,169.03
EURJPY,20080625,204800,169.04,169.04,169.00,169.00
EURJPY,20080625,204900,169.01,169.05,169.01,169.05
EURJPY,20080625,205000,169.04,169.04,169.01,169.01
EURJPY,20080625,205100,169.00,169.01,168.97,168.97
EURJPY,20080625,205200,168.98,169.02,168.93,169.02
EURJPY,20080625,205300,169.03,169.04,168.96,168.99
EURJPY,20080625,205400,168.98,169.02,168.98,169.01
EURJPY,20080625,205500,169.02,169.10,169.02,169.09
EURJPY,20080625,205600,169.10,169.11,169.04,169.04
EURJPY,20080625,205700,169.05,169.05,169.00,169.01
EURJPY,20080625,205800,169.02,169.05,169.01,169.05
EURJPY,20080625,205900,169.04,169.06,169.02,169.04
EURJPY,20080625,210000,169.05,169.06,169.00,169.02
EURJPY,20080625,210100,169.03,169.04,169.02,169.02
EURJPY,20080625,210200,169.03,169.08,169.01,169.07
EURJPY,20080625,210300,169.08,169.11,169.07,169.10
EURJPY,20080625,210400,169.11,169.12,169.10,169.11
EURJPY,20080625,210500,169.12,169.14,169.08,169.09
EURJPY,20080625,210600,169.10,169.12,169.09,169.12
EURJPY,20080625,210700,169.11,169.12,169.09,169.09
EURJPY,20080625,210800,169.08,169.09,169.07,169.07
EURJPY,20080625,210900,169.08,169.14,169.08,169.11
EURJPY,20080625,211000,169.12,169.15,169.11,169.12
EURJPY,20080625,211100,169.11,169.12,169.08,169.10
EURJPY,20080625,211200,169.11,169.12,169.11,169.11
EURJPY,20080625,211300,169.10,169.10,169.03,169.03
EURJPY,20080625,211400,169.04,169.06,169.01,169.01
EURJPY,20080625,211500,169.00,169.01,168.97,168.97
EURJPY,20080625,211600,168.96,168.97,168.93,168.93
EURJPY,20080625,211700,168.94,168.99,168.93,168.97
EURJPY,20080625,211800,168.95,168.97,168.90,168.90
EURJPY,20080625,211900,168.92,168.95,168.92,168.95
EURJPY,20080625,212000,168.93,168.98,168.92,168.97
EURJPY,20080625,212100,168.96,168.99,168.96,168.99
EURJPY,20080625,212200,169.00,169.01,168.95,168.98
EURJPY,20080625,212300,168.99,168.99,168.97,168.98
EURJPY,20080625,212400,168.97,168.97,168.91,168.91
EURJPY,20080625,212500,168.92,168.93,168.92,168.93
EURJPY,20080625,212600,168.94,168.96,168.94,168.95
EURJPY,20080625,212700,168.96,168.97,168.95,168.95
EURJPY,20080625,212800,168.94,168.95,168.93,168.95
EURJPY,20080625,212900,168.93,168.93,168.91,168.92
EURJPY,20080625,213000,168.93,168.93,168.93,168.93
EURJPY,20080625,213100,168.94,168.94,168.93,168.94
EURJPY,20080625,213200,168.93,168.93,168.91,168.93
EURJPY,20080625,213300,168.94,168.95,168.92,168.92
EURJPY,20080625,213400,168.90,168.91,168.90,168.91
EURJPY,20080625,213500,168.92,168.92,168.88,168.89
EURJPY,20080625,213600,168.90,168.90,168.87,168.89
EURJPY,20080625,213700,168.88,168.88,168.86,168.86
EURJPY,20080625,213800,168.87,168.89,168.86,168.86
EURJPY,20080625,213900,168.89,168.91,168.87,168.91
EURJPY,20080625,214000,168.90,168.92,168.89,168.92
EURJPY,20080625,214100,168.93,168.93,168.91,168.91
EURJPY,20080625,214200,168.90,168.95,168.90,168.93
EURJPY,20080625,214300,168.95,168.95,168.93,168.93
EURJPY,20080625,214400,168.94,168.94,168.93,168.93
EURJPY,20080625,214500,168.92,168.92,168.91,168.92
EURJPY,20080625,214600,168.91,168.92,168.89,168.92
EURJPY,20080625,214700,168.91,168.92,168.90,168.90
EURJPY,20080625,214800,168.91,168.93,168.90,168.93
EURJPY,20080625,214900,168.92,168.92,168.89,168.90
EURJPY,20080625,215000,168.89,168.90,168.87,168.89
EURJPY,20080625,215100,168.88,168.88,168.84,168.87
EURJPY,20080625,215200,168.86,168.86,168.85,168.85
EURJPY,20080625,215300,168.84,168.87,168.84,168.87
EURJPY,20080625,215400,168.88,168.89,168.88,168.88
EURJPY,20080625,215500,168.87,168.90,168.87,168.90
EURJPY,20080625,215600,168.89,168.90,168.89,168.90
EURJPY,20080625,215700,168.89,168.90,168.87,168.87
EURJPY,20080625,215800,168.86,168.86,168.86,168.86
EURJPY,20080625,215900,168.86,168.91,168.86,168.91
EURJPY,20080625,220000,168.92,168.93,168.90,168.90
EURJPY,20080625,220100,168.91,168.95,168.91,168.94
EURJPY,20080625,220200,168.95,168.95,168.93,168.93
EURJPY,20080625,220300,168.94,168.95,168.93,168.95
EURJPY,20080625,220400,168.96,168.96,168.92,168.92
EURJPY,20080625,220500,168.93,168.97,168.93,168.97
EURJPY,20080625,220600,168.96,168.97,168.95,168.97
EURJPY,20080625,220700,168.96,168.96,168.95,168.95
EURJPY,20080625,220800,168.95,168.95,168.95,168.95
EURJPY,20080625,220900,168.94,168.95,168.93,168.95
EURJPY,20080625,221000,168.96,168.96,168.93,168.94
EURJPY,20080625,221100,168.96,168.96,168.95,168.95
EURJPY,20080625,221200,168.95,168.95,168.94,168.95
EURJPY,20080625,221300,168.94,168.94,168.90,168.90
EURJPY,20080625,221400,168.90,168.90,168.90,168.90
EURJPY,20080625,221500,168.91,168.91,168.90,168.91
EURJPY,20080625,221600,168.92,168.93,168.92,168.93
EURJPY,20080625,221700,168.92,168.93,168.90,168.92
EURJPY,20080625,221800,168.93,168.93,168.87,168.89
EURJPY,20080625,221900,168.90,168.94,168.90,168.94
EURJPY,20080625,222000,168.93,168.93,168.92,168.92
EURJPY,20080625,222100,168.92,168.96,168.92,168.94
EURJPY,20080625,222200,168.93,168.94,168.93,168.94
EURJPY,20080625,222300,168.95,168.97,168.92,168.92
EURJPY,20080625,222400,168.91,168.93,168.91,168.93
EURJPY,20080625,222500,168.94,168.96,168.94,168.96
EURJPY,20080625,222600,168.95,168.95,168.94,168.95
EURJPY,20080625,222700,168.96,168.96,168.96,168.96
EURJPY,20080625,222800,168.95,168.96,168.95,168.95
EURJPY,20080625,222900,168.94,168.96,168.94,168.96
EURJPY,20080625,223000,168.95,168.99,168.95,168.98
EURJPY,20080625,223100,168.97,168.98,168.96,168.96
EURJPY,20080625,223200,168.96,168.96,168.96,168.96
EURJPY,20080625,223300,168.95,168.95,168.95,168.95
EURJPY,20080625,223400,168.95,168.95,168.94,168.94
EURJPY,20080625,223500,168.94,168.94,168.94,168.94
EURJPY,20080625,223600,168.95,168.97,168.95,168.95
EURJPY,20080625,223700,168.96,168.97,168.96,168.97
EURJPY,20080625,223800,168.97,168.97,168.97,168.97
EURJPY,20080625,223900,168.97,168.97,168.97,168.97
EURJPY,20080625,224000,168.97,168.98,168.97,168.98
EURJPY,20080625,224100,168.97,168.98,168.95,168.95
EURJPY,20080625,224200,168.96,168.96,168.95,168.95
EURJPY,20080625,224300,168.94,168.95,168.93,168.93
EURJPY,20080625,224400,168.94,168.94,168.93,168.93
EURJPY,20080625,224500,168.94,168.94,168.93,168.93
EURJPY,20080625,224600,168.94,168.95,168.94,168.95
EURJPY,20080625,224700,168.94,168.94,168.92,168.92
EURJPY,20080625,224800,168.91,168.91,168.90,168.91
EURJPY,20080625,224900,168.90,168.90,168.90,168.90
EURJPY,20080625,225000,168.90,168.90,168.90,168.90
EURJPY,20080625,225100,168.91,168.93,168.91,168.93
EURJPY,20080625,225200,168.93,168.93,168.92,168.92
EURJPY,20080625,225300,168.91,168.92,168.91,168.92
EURJPY,20080625,225400,168.91,168.92,168.91,168.91
EURJPY,20080625,225500,168.92,168.92,168.91,168.92
EURJPY,20080625,225600,168.92,168.92,168.92,168.92
EURJPY,20080625,225700,168.91,168.93,168.91,168.91
EURJPY,20080625,225800,168.92,168.92,168.89,168.89
EURJPY,20080625,225900,168.90,168.90,168.89,168.90
EURJPY,20080625,230000,168.89,168.90,168.88,168.88
EURJPY,20080625,230100,168.87,168.95,168.84,168.95
EURJPY,20080625,230200,168.94,168.98,168.94,168.98
EURJPY,20080625,230300,168.97,168.97,168.90,168.93
EURJPY,20080625,230400,168.94,168.97,168.94,168.96
EURJPY,20080625,230500,168.95,168.95,168.95,168.95
EURJPY,20080625,230600,168.96,169.00,168.95,168.99
EURJPY,20080625,230700,168.98,168.98,168.94,168.98
EURJPY,20080625,230800,168.96,168.98,168.95,168.97
EURJPY,20080625,230900,168.98,168.98,168.97,168.97
EURJPY,20080625,231000,168.96,168.98,168.96,168.98
EURJPY,20080625,231100,168.99,169.02,168.99,169.00
EURJPY,20080625,231200,169.01,169.02,168.99,168.99
EURJPY,20080625,231300,168.98,168.98,168.95,168.95
EURJPY,20080625,231400,168.96,168.96,168.94,168.94
EURJPY,20080625,231500,168.94,168.95,168.94,168.95
EURJPY,20080625,231600,168.96,168.98,168.96,168.97
EURJPY,20080625,231700,168.98,168.98,168.96,168.96
EURJPY,20080625,231800,168.97,168.99,168.97,168.97
EURJPY,20080625,231900,168.98,168.98,168.96,168.96
EURJPY,20080625,232000,168.96,168.96,168.95,168.95
EURJPY,20080625,232100,168.94,168.95,168.93,168.94
EURJPY,20080625,232200,168.95,168.96,168.95,168.96
EURJPY,20080625,232300,168.97,168.98,168.97,168.98
EURJPY,20080625,232400,168.97,168.97,168.97,168.97
EURJPY,20080625,232500,168.97,168.97,168.97,168.97
EURJPY,20080625,232600,168.97,169.00,168.97,168.99
EURJPY,20080625,232700,168.99,168.99,168.98,168.98
EURJPY,20080625,232800,168.97,168.97,168.97,168.97
EURJPY,20080625,232900,168.98,169.00,168.97,169.00
EURJPY,20080625,233000,168.99,168.99,168.97,168.98
EURJPY,20080625,233100,168.97,168.98,168.97,168.98
EURJPY,20080625,233200,168.97,168.97,168.95,168.96
EURJPY,20080625,233300,168.95,168.95,168.93,168.93
EURJPY,20080625,233400,168.94,168.95,168.94,168.94
EURJPY,20080625,233500,168.93,168.93,168.93,168.93
EURJPY,20080625,233600,168.94,168.96,168.94,168.95
EURJPY,20080625,233700,168.94,168.95,168.92,168.95
EURJPY,20080625,233800,168.95,168.95,168.95,168.95
EURJPY,20080625,233900,168.93,168.94,168.93,168.94
EURJPY,20080625,234000,168.93,168.93,168.93,168.93
EURJPY,20080625,234100,168.92,168.93,168.92,168.93
EURJPY,20080625,234200,168.94,168.95,168.93,168.95
EURJPY,20080625,234300,168.94,168.95,168.93,168.94
EURJPY,20080625,234400,168.94,168.94,168.94,168.94
EURJPY,20080625,234500,168.95,168.97,168.95,168.97
EURJPY,20080625,234600,168.97,168.97,168.97,168.97
EURJPY,20080625,234700,168.98,168.98,168.98,168.98
EURJPY,20080625,234800,168.99,168.99,168.97,168.97
EURJPY,20080625,234900,168.98,168.98,168.95,168.95
EURJPY,20080625,235000,168.94,168.94,168.93,168.93
EURJPY,20080625,235100,168.94,168.94,168.94,168.94
EURJPY,20080625,235200,168.93,168.93,168.92,168.92
EURJPY,20080625,235300,168.92,168.92,168.92,168.92
EURJPY,20080625,235400,168.91,168.92,168.91,168.92
EURJPY,20080625,235500,168.91,168.91,168.90,168.91
EURJPY,20080625,235600,168.92,168.92,168.88,168.89
EURJPY,20080625,235700,168.89,168.89,168.88,168.89
EURJPY,20080625,235800,168.90,169.00,168.90,168.99
EURJPY,20080625,235900,168.98,168.98,168.94,168.96
EURJPY,20080626,000000,168.97,168.97,168.95,168.95
GBPCHF,20080625,000100,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080625,000200,2.0517,2.0523,2.0516,2.0522
GBPCHF,20080625,000300,2.0523,2.0524,2.0522,2.0524
GBPCHF,20080625,000400,2.0523,2.0523,2.0521,2.0523
GBPCHF,20080625,000500,2.0522,2.0523,2.0521,2.0521
GBPCHF,20080625,000600,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080625,000700,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080625,000800,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080625,000900,2.0521,2.0522,2.0520,2.0521
GBPCHF,20080625,001000,2.0520,2.0522,2.0520,2.0522
GBPCHF,20080625,001100,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080625,001200,2.0520,2.0520,2.0518,2.0518
GBPCHF,20080625,001300,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080625,001400,2.0517,2.0517,2.0514,2.0515
GBPCHF,20080625,001500,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080625,001600,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080625,001700,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,001800,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080625,001900,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,002000,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080625,002100,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,002200,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080625,002300,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,002400,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,002500,2.0513,2.0513,2.0510,2.0511
GBPCHF,20080625,002600,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080625,002700,2.0515,2.0515,2.0511,2.0511
GBPCHF,20080625,002800,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,002900,2.0509,2.0510,2.0509,2.0509
GBPCHF,20080625,003000,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080625,003100,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080625,003200,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,003300,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080625,003400,2.0512,2.0512,2.0511,2.0512
GBPCHF,20080625,003500,2.0513,2.0514,2.0513,2.0513
GBPCHF,20080625,003600,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,003700,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,003800,2.0515,2.0517,2.0515,2.0517
GBPCHF,20080625,003900,2.0518,2.0518,2.0515,2.0517
GBPCHF,20080625,004000,2.0518,2.0518,2.0517,2.0518
GBPCHF,20080625,004100,2.0517,2.0518,2.0517,2.0518
GBPCHF,20080625,004200,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080625,004300,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080625,004400,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,004500,2.0516,2.0516,2.0514,2.0514
GBPCHF,20080625,004600,2.0515,2.0516,2.0515,2.0515
GBPCHF,20080625,004700,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,004800,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080625,004900,2.0512,2.0513,2.0512,2.0512
GBPCHF,20080625,005100,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,005200,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,005300,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,005400,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,005500,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,005600,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,005700,2.0510,2.0511,2.0509,2.0510
GBPCHF,20080625,005800,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080625,005900,2.0511,2.0512,2.0510,2.0510
GBPCHF,20080625,010000,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080625,010100,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,010200,2.0510,2.0513,2.0510,2.0512
GBPCHF,20080625,010300,2.0513,2.0514,2.0513,2.0513
GBPCHF,20080625,010400,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,010500,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,010600,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,010700,2.0512,2.0512,2.0511,2.0512
GBPCHF,20080625,010800,2.0511,2.0511,2.0510,2.0511
GBPCHF,20080625,010900,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,011000,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080625,011100,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,011200,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,011300,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080625,011400,2.0509,2.0509,2.0507,2.0509
GBPCHF,20080625,011500,2.0510,2.0510,2.0508,2.0509
GBPCHF,20080625,011600,2.0510,2.0510,2.0505,2.0506
GBPCHF,20080625,011700,2.0505,2.0505,2.0503,2.0504
GBPCHF,20080625,011800,2.0505,2.0507,2.0505,2.0507
GBPCHF,20080625,011900,2.0508,2.0509,2.0508,2.0509
GBPCHF,20080625,012000,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080625,012100,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080625,012200,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080625,012300,2.0511,2.0511,2.0509,2.0509
GBPCHF,20080625,012400,2.0508,2.0508,2.0508,2.0508
GBPCHF,20080625,012500,2.0507,2.0510,2.0507,2.0510
GBPCHF,20080625,012600,2.0509,2.0509,2.0505,2.0506
GBPCHF,20080625,012700,2.0507,2.0510,2.0507,2.0509
GBPCHF,20080625,012800,2.0508,2.0509,2.0508,2.0508
GBPCHF,20080625,012900,2.0509,2.0512,2.0509,2.0512
GBPCHF,20080625,013000,2.0513,2.0515,2.0512,2.0513
GBPCHF,20080625,013100,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080625,013200,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080625,013300,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080625,013400,2.0513,2.0514,2.0510,2.0510
GBPCHF,20080625,013500,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,013600,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080625,013700,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080625,013800,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,013900,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080625,014000,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,014100,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080625,014200,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,014300,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080625,014400,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080625,014500,2.0511,2.0513,2.0510,2.0513
GBPCHF,20080625,014600,2.0514,2.0515,2.0513,2.0513
GBPCHF,20080625,014700,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,014800,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,014900,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080625,015000,2.0513,2.0514,2.0513,2.0513
GBPCHF,20080625,015100,2.0514,2.0514,2.0512,2.0513
GBPCHF,20080625,015200,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,015300,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,015400,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,015500,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,015600,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,015700,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080625,015800,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,015900,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,020000,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,020100,2.0510,2.0513,2.0510,2.0513
GBPCHF,20080625,020200,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080625,020300,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,020400,2.0513,2.0515,2.0513,2.0515
GBPCHF,20080625,020500,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080625,020600,2.0514,2.0514,2.0512,2.0512
GBPCHF,20080625,020700,2.0511,2.0513,2.0509,2.0513
GBPCHF,20080625,020800,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,020900,2.0511,2.0514,2.0511,2.0514
GBPCHF,20080625,021000,2.0512,2.0513,2.0511,2.0512
GBPCHF,20080625,021100,2.0511,2.0512,2.0511,2.0511
GBPCHF,20080625,021200,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,021300,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,021400,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,021500,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,021600,2.0510,2.0512,2.0510,2.0512
GBPCHF,20080625,021700,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080625,021800,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080625,021900,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,022000,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,022100,2.0511,2.0512,2.0511,2.0511
GBPCHF,20080625,022200,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,022300,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,022400,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,022500,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080625,022600,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080625,022700,2.0512,2.0512,2.0509,2.0510
GBPCHF,20080625,022800,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080625,022900,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,023000,2.0512,2.0515,2.0512,2.0515
GBPCHF,20080625,023100,2.0516,2.0517,2.0515,2.0515
GBPCHF,20080625,023200,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080625,023300,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,023400,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,023500,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,023600,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080625,023700,2.0515,2.0515,2.0513,2.0513
GBPCHF,20080625,023800,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,023900,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,024000,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,024100,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,024200,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,024300,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080625,024400,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080625,024500,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,024600,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,024700,2.0511,2.0511,2.0509,2.0510
GBPCHF,20080625,024800,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,024900,2.0509,2.0511,2.0508,2.0511
GBPCHF,20080625,025000,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,025100,2.0511,2.0511,2.0509,2.0509
GBPCHF,20080625,025200,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080625,025300,2.0511,2.0515,2.0509,2.0514
GBPCHF,20080625,025400,2.0513,2.0519,2.0513,2.0518
GBPCHF,20080625,025500,2.0519,2.0519,2.0515,2.0516
GBPCHF,20080625,025600,2.0517,2.0521,2.0517,2.0520
GBPCHF,20080625,025700,2.0521,2.0521,2.0516,2.0516
GBPCHF,20080625,025800,2.0517,2.0517,2.0515,2.0515
GBPCHF,20080625,025900,2.0514,2.0514,2.0510,2.0510
GBPCHF,20080625,030000,2.0511,2.0514,2.0510,2.0514
GBPCHF,20080625,030100,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,030200,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080625,030300,2.0513,2.0514,2.0513,2.0513
GBPCHF,20080625,030400,2.0513,2.0514,2.0513,2.0513
GBPCHF,20080625,030500,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,030600,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,030700,2.0511,2.0512,2.0510,2.0510
GBPCHF,20080625,030800,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,030900,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080625,031000,2.0512,2.0512,2.0511,2.0512
GBPCHF,20080625,031100,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080625,031200,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080625,031300,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080625,031400,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080625,031500,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,031600,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,031700,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,031800,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,031900,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,032000,2.0510,2.0510,2.0507,2.0507
GBPCHF,20080625,032100,2.0508,2.0511,2.0508,2.0511
GBPCHF,20080625,032200,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,032300,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,032400,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,032500,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080625,032600,2.0511,2.0511,2.0508,2.0509
GBPCHF,20080625,032700,2.0508,2.0508,2.0506,2.0507
GBPCHF,20080625,032800,2.0508,2.0509,2.0508,2.0509
GBPCHF,20080625,032900,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080625,033000,2.0511,2.0512,2.0508,2.0508
GBPCHF,20080625,033100,2.0508,2.0508,2.0508,2.0508
GBPCHF,20080625,033200,2.0507,2.0508,2.0506,2.0507
GBPCHF,20080625,033300,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080625,033400,2.0505,2.0508,2.0505,2.0507
GBPCHF,20080625,033500,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080625,033600,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080625,033700,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080625,033800,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080625,033900,2.0505,2.0506,2.0505,2.0505
GBPCHF,20080625,034000,2.0506,2.0507,2.0505,2.0507
GBPCHF,20080625,034100,2.0508,2.0508,2.0507,2.0508
GBPCHF,20080625,034200,2.0509,2.0510,2.0508,2.0509
GBPCHF,20080625,034300,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080625,034400,2.0509,2.0519,2.0509,2.0512
GBPCHF,20080625,034500,2.0511,2.0511,2.0506,2.0508
GBPCHF,20080625,034600,2.0507,2.0512,2.0507,2.0510
GBPCHF,20080625,034700,2.0511,2.0512,2.0511,2.0511
GBPCHF,20080625,034800,2.0509,2.0509,2.0506,2.0506
GBPCHF,20080625,034900,2.0507,2.0507,2.0505,2.0506
GBPCHF,20080625,035000,2.0507,2.0507,2.0505,2.0505
GBPCHF,20080625,035100,2.0506,2.0507,2.0505,2.0507
GBPCHF,20080625,035200,2.0508,2.0512,2.0508,2.0512
GBPCHF,20080625,035300,2.0513,2.0517,2.0513,2.0516
GBPCHF,20080625,035400,2.0514,2.0516,2.0513,2.0516
GBPCHF,20080625,035500,2.0515,2.0515,2.0513,2.0514
GBPCHF,20080625,035600,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080625,035700,2.0514,2.0514,2.0512,2.0512
GBPCHF,20080625,035800,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080625,035900,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080625,040000,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080625,040100,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080625,040200,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080625,040300,2.0512,2.0515,2.0512,2.0515
GBPCHF,20080625,040400,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080625,040500,2.0517,2.0517,2.0516,2.0517
GBPCHF,20080625,040600,2.0516,2.0517,2.0516,2.0516
GBPCHF,20080625,040700,2.0517,2.0518,2.0517,2.0518
GBPCHF,20080625,040800,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080625,040900,2.0519,2.0523,2.0519,2.0521
GBPCHF,20080625,041000,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080625,041100,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080625,041200,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080625,041300,2.0519,2.0519,2.0518,2.0518
GBPCHF,20080625,041400,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080625,041500,2.0517,2.0519,2.0517,2.0519
GBPCHF,20080625,041600,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080625,041700,2.0517,2.0517,2.0515,2.0515
GBPCHF,20080625,041800,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080625,041900,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,042000,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,042100,2.0513,2.0513,2.0510,2.0511
GBPCHF,20080625,042200,2.0512,2.0513,2.0511,2.0513
GBPCHF,20080625,042300,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080625,042400,2.0512,2.0512,2.0510,2.0510
GBPCHF,20080625,042500,2.0511,2.0512,2.0511,2.0511
GBPCHF,20080625,042600,2.0512,2.0517,2.0512,2.0515
GBPCHF,20080625,042700,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080625,042800,2.0516,2.0517,2.0514,2.0517
GBPCHF,20080625,042900,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,043000,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,043100,2.0516,2.0516,2.0512,2.0513
GBPCHF,20080625,043200,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,043300,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,043400,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,043500,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,043600,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,043700,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080625,043800,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080625,043900,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,044000,2.0515,2.0516,2.0515,2.0515
GBPCHF,20080625,044200,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080625,044300,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080625,044400,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080625,044500,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080625,044600,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,044700,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080625,044800,2.0513,2.0514,2.0513,2.0513
GBPCHF,20080625,044900,2.0512,2.0512,2.0510,2.0511
GBPCHF,20080625,045000,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080625,045100,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080625,045200,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080625,045300,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080625,045400,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080625,045500,2.0513,2.0516,2.0513,2.0515
GBPCHF,20080625,045600,2.0514,2.0516,2.0513,2.0516
GBPCHF,20080625,045700,2.0515,2.0515,2.0513,2.0514
GBPCHF,20080625,045800,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080625,045900,2.0515,2.0517,2.0515,2.0517
GBPCHF,20080625,050000,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080625,050100,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080625,050200,2.0517,2.0518,2.0517,2.0518
GBPCHF,20080625,050300,2.0517,2.0518,2.0517,2.0518
GBPCHF,20080625,050400,2.0519,2.0519,2.0518,2.0518
GBPCHF,20080625,050500,2.0519,2.0519,2.0517,2.0518
GBPCHF,20080625,050600,2.0517,2.0518,2.0517,2.0517
GBPCHF,20080625,050700,2.0518,2.0520,2.0518,2.0519
GBPCHF,20080625,050800,2.0518,2.0518,2.0517,2.0517
GBPCHF,20080625,050900,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,051000,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080625,051100,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,051200,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,051300,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080625,051400,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,051500,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,051600,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,051700,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080625,051800,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,051900,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,052000,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,052100,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,052200,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080625,052300,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,052400,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080625,052500,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080625,052600,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080625,052700,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080625,052800,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080625,052900,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,053000,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080625,053100,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080625,053200,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080625,053300,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080625,053400,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080625,053500,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,053600,2.0515,2.0515,2.0513,2.0515
GBPCHF,20080625,053700,2.0514,2.0515,2.0513,2.0513
GBPCHF,20080625,053800,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,053900,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080625,054000,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,054100,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,054200,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,054300,2.0516,2.0516,2.0514,2.0515
GBPCHF,20080625,054400,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,054500,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,054600,2.0514,2.0517,2.0514,2.0517
GBPCHF,20080625,054700,2.0518,2.0522,2.0518,2.0522
GBPCHF,20080625,054800,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080625,054900,2.0520,2.0520,2.0516,2.0516
GBPCHF,20080625,055000,2.0515,2.0515,2.0513,2.0515
GBPCHF,20080625,055100,2.0516,2.0517,2.0515,2.0515
GBPCHF,20080625,055200,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080625,055300,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080625,055400,2.0517,2.0518,2.0517,2.0518
GBPCHF,20080625,055500,2.0517,2.0517,2.0516,2.0517
GBPCHF,20080625,055600,2.0516,2.0516,2.0512,2.0513
GBPCHF,20080625,055700,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080625,055800,2.0514,2.0515,2.0514,2.0514
GBPCHF,20080625,055900,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,060000,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,060100,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,060200,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080625,060300,2.0513,2.0515,2.0513,2.0515
GBPCHF,20080625,060400,2.0514,2.0514,2.0513,2.0514
GBPCHF,20080625,060500,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,060600,2.0514,2.0515,2.0511,2.0511
GBPCHF,20080625,060700,2.0510,2.0511,2.0507,2.0509
GBPCHF,20080625,060800,2.0508,2.0509,2.0506,2.0509
GBPCHF,20080625,060900,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080625,061000,2.0511,2.0511,2.0508,2.0508
GBPCHF,20080625,061100,2.0508,2.0509,2.0508,2.0509
GBPCHF,20080625,061200,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,061300,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080625,061400,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080625,061500,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,061600,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080625,061700,2.0509,2.0509,2.0508,2.0509
GBPCHF,20080625,061800,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080625,061900,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080625,062000,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,062100,2.0510,2.0510,2.0508,2.0508
GBPCHF,20080625,062200,2.0509,2.0511,2.0509,2.0510
GBPCHF,20080625,062300,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080625,062400,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080625,062500,2.0511,2.0511,2.0510,2.0511
GBPCHF,20080625,062600,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080625,062700,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080625,062800,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080625,062900,2.0513,2.0515,2.0513,2.0515
GBPCHF,20080625,063000,2.0514,2.0514,2.0512,2.0513
GBPCHF,20080625,063100,2.0512,2.0515,2.0512,2.0515
GBPCHF,20080625,063200,2.0516,2.0517,2.0512,2.0516
GBPCHF,20080625,063300,2.0515,2.0515,2.0512,2.0513
GBPCHF,20080625,063400,2.0514,2.0516,2.0512,2.0512
GBPCHF,20080625,063500,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080625,063600,2.0512,2.0514,2.0512,2.0514
GBPCHF,20080625,063700,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,063800,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,063900,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080625,064000,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,064100,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080625,064200,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080625,064300,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080625,064400,2.0514,2.0515,2.0512,2.0512
GBPCHF,20080625,064500,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,064600,2.0512,2.0512,2.0510,2.0510
GBPCHF,20080625,064700,2.0509,2.0510,2.0507,2.0510
GBPCHF,20080625,064800,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080625,064900,2.0509,2.0510,2.0508,2.0508
GBPCHF,20080625,065000,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080625,065100,2.0506,2.0509,2.0506,2.0506
GBPCHF,20080625,065200,2.0507,2.0510,2.0507,2.0509
GBPCHF,20080625,065300,2.0510,2.0511,2.0509,2.0509
GBPCHF,20080625,065400,2.0510,2.0510,2.0509,2.0509
GBPCHF,20080625,065500,2.0509,2.0509,2.0508,2.0508
GBPCHF,20080625,065600,2.0508,2.0508,2.0505,2.0505
GBPCHF,20080625,065700,2.0505,2.0506,2.0505,2.0505
GBPCHF,20080625,065800,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080625,065900,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080625,070000,2.0503,2.0504,2.0500,2.0500
GBPCHF,20080625,070100,2.0501,2.0505,2.0501,2.0503
GBPCHF,20080625,070200,2.0504,2.0505,2.0503,2.0505
GBPCHF,20080625,070300,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080625,070400,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080625,070500,2.0501,2.0504,2.0501,2.0502
GBPCHF,20080625,070600,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080625,070700,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080625,070800,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080625,070900,2.0505,2.0505,2.0504,2.0504
GBPCHF,20080625,071000,2.0505,2.0506,2.0505,2.0505
GBPCHF,20080625,071100,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080625,071200,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080625,071300,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080625,071400,2.0502,2.0502,2.0498,2.0498
GBPCHF,20080625,071500,2.0499,2.0500,2.0499,2.0500
GBPCHF,20080625,071600,2.0499,2.0501,2.0499,2.0501
GBPCHF,20080625,071700,2.0500,2.0501,2.0499,2.0500
GBPCHF,20080625,071800,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080625,071900,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080625,072000,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080625,072100,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080625,072200,2.0503,2.0503,2.0502,2.0503
GBPCHF,20080625,072300,2.0504,2.0504,2.0499,2.0501
GBPCHF,20080625,072400,2.0500,2.0501,2.0499,2.0499
GBPCHF,20080625,072500,2.0500,2.0503,2.0500,2.0502
GBPCHF,20080625,072600,2.0501,2.0501,2.0500,2.0501
GBPCHF,20080625,072700,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080625,072800,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080625,072900,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080625,073000,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080625,073100,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080625,073200,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080625,073300,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080625,073400,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080625,073500,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080625,073600,2.0502,2.0504,2.0502,2.0504
GBPCHF,20080625,073700,2.0505,2.0505,2.0504,2.0504
GBPCHF,20080625,073800,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080625,073900,2.0505,2.0505,2.0504,2.0505
GBPCHF,20080625,074000,2.0506,2.0508,2.0506,2.0508
GBPCHF,20080625,074100,2.0507,2.0508,2.0507,2.0507
GBPCHF,20080625,074200,2.0508,2.0508,2.0506,2.0507
GBPCHF,20080625,074300,2.0508,2.0509,2.0508,2.0508
GBPCHF,20080625,074400,2.0509,2.0509,2.0504,2.0504
GBPCHF,20080625,074500,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080625,074600,2.0501,2.0502,2.0500,2.0502
GBPCHF,20080625,074700,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080625,074800,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080625,074900,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080625,075000,2.0505,2.0505,2.0501,2.0502
GBPCHF,20080625,075100,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080625,075200,2.0498,2.0502,2.0498,2.0502
GBPCHF,20080625,075300,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080625,075400,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080625,075500,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080625,075600,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080625,075700,2.0502,2.0503,2.0502,2.0502
GBPCHF,20080625,075800,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080625,075900,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080625,080000,2.0500,2.0501,2.0500,2.0500
GBPCHF,20080625,080100,2.0499,2.0503,2.0499,2.0502
GBPCHF,20080625,080200,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080625,080300,2.0501,2.0505,2.0501,2.0505
GBPCHF,20080625,080400,2.0506,2.0509,2.0502,2.0502
GBPCHF,20080625,080500,2.0503,2.0503,2.0500,2.0502
GBPCHF,20080625,080600,2.0503,2.0503,2.0501,2.0501
GBPCHF,20080625,080700,2.0502,2.0505,2.0502,2.0505
GBPCHF,20080625,080800,2.0504,2.0512,2.0504,2.0510
GBPCHF,20080625,080900,2.0511,2.0517,2.0510,2.0510
GBPCHF,20080625,081000,2.0511,2.0517,2.0511,2.0515
GBPCHF,20080625,081100,2.0516,2.0516,2.0509,2.0513
GBPCHF,20080625,081200,2.0514,2.0514,2.0510,2.0512
GBPCHF,20080625,081300,2.0511,2.0516,2.0511,2.0514
GBPCHF,20080625,081400,2.0515,2.0516,2.0513,2.0514
GBPCHF,20080625,081500,2.0515,2.0516,2.0513,2.0515
GBPCHF,20080625,081600,2.0514,2.0514,2.0509,2.0512
GBPCHF,20080625,081700,2.0513,2.0517,2.0513,2.0517
GBPCHF,20080625,081800,2.0516,2.0519,2.0515,2.0519
GBPCHF,20080625,081900,2.0518,2.0519,2.0512,2.0512
GBPCHF,20080625,082000,2.0513,2.0514,2.0511,2.0511
GBPCHF,20080625,082100,2.0510,2.0512,2.0510,2.0512
GBPCHF,20080625,082200,2.0513,2.0513,2.0511,2.0512
GBPCHF,20080625,082300,2.0511,2.0511,2.0507,2.0508
GBPCHF,20080625,082400,2.0509,2.0509,2.0508,2.0509
GBPCHF,20080625,082500,2.0508,2.0509,2.0507,2.0508
GBPCHF,20080625,082600,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080625,082700,2.0509,2.0509,2.0508,2.0509
GBPCHF,20080625,082800,2.0510,2.0510,2.0508,2.0509
GBPCHF,20080625,082900,2.0508,2.0510,2.0507,2.0510
GBPCHF,20080625,083000,2.0509,2.0509,2.0506,2.0506
GBPCHF,20080625,083100,2.0507,2.0509,2.0506,2.0506
GBPCHF,20080625,083200,2.0505,2.0505,2.0502,2.0502
GBPCHF,20080625,083300,2.0503,2.0509,2.0503,2.0509
GBPCHF,20080625,083400,2.0510,2.0510,2.0502,2.0502
GBPCHF,20080625,083500,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080625,083600,2.0501,2.0504,2.0501,2.0503
GBPCHF,20080625,083700,2.0502,2.0503,2.0501,2.0503
GBPCHF,20080625,083800,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080625,083900,2.0503,2.0506,2.0502,2.0506
GBPCHF,20080625,084000,2.0505,2.0505,2.0500,2.0501
GBPCHF,20080625,084100,2.0498,2.0501,2.0494,2.0501
GBPCHF,20080625,084200,2.0500,2.0504,2.0500,2.0503
GBPCHF,20080625,084300,2.0502,2.0503,2.0500,2.0502
GBPCHF,20080625,084400,2.0503,2.0504,2.0503,2.0503
GBPCHF,20080625,084500,2.0502,2.0503,2.0490,2.0492
GBPCHF,20080625,084600,2.0491,2.0491,2.0489,2.0491
GBPCHF,20080625,084700,2.0490,2.0491,2.0490,2.0491
GBPCHF,20080625,084800,2.0492,2.0492,2.0491,2.0491
GBPCHF,20080625,084900,2.0492,2.0495,2.0491,2.0495
GBPCHF,20080625,085000,2.0494,2.0494,2.0493,2.0493
GBPCHF,20080625,085100,2.0495,2.0496,2.0493,2.0496
GBPCHF,20080625,085200,2.0495,2.0496,2.0494,2.0496
GBPCHF,20080625,085300,2.0496,2.0496,2.0495,2.0496
GBPCHF,20080625,085400,2.0497,2.0498,2.0496,2.0497
GBPCHF,20080625,085500,2.0496,2.0502,2.0496,2.0501
GBPCHF,20080625,085600,2.0499,2.0499,2.0491,2.0491
GBPCHF,20080625,085700,2.0492,2.0493,2.0490,2.0490
GBPCHF,20080625,085800,2.0491,2.0494,2.0489,2.0493
GBPCHF,20080625,085900,2.0492,2.0494,2.0492,2.0493
GBPCHF,20080625,090000,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080625,090100,2.0492,2.0498,2.0491,2.0498
GBPCHF,20080625,090200,2.0499,2.0509,2.0499,2.0505
GBPCHF,20080625,090300,2.0506,2.0511,2.0505,2.0508
GBPCHF,20080625,090400,2.0509,2.0509,2.0505,2.0505
GBPCHF,20080625,090500,2.0504,2.0505,2.0503,2.0505
GBPCHF,20080625,090600,2.0504,2.0506,2.0502,2.0506
GBPCHF,20080625,090700,2.0507,2.0509,2.0506,2.0508
GBPCHF,20080625,090800,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080625,090900,2.0509,2.0512,2.0508,2.0511
GBPCHF,20080625,091000,2.0510,2.0510,2.0508,2.0510
GBPCHF,20080625,091100,2.0511,2.0512,2.0510,2.0510
GBPCHF,20080625,091200,2.0511,2.0513,2.0511,2.0513
GBPCHF,20080625,091300,2.0512,2.0516,2.0512,2.0516
GBPCHF,20080625,091400,2.0517,2.0518,2.0516,2.0517
GBPCHF,20080625,091500,2.0518,2.0518,2.0514,2.0514
GBPCHF,20080625,091600,2.0513,2.0514,2.0509,2.0509
GBPCHF,20080625,091700,2.0508,2.0508,2.0502,2.0508
GBPCHF,20080625,091800,2.0507,2.0508,2.0505,2.0508
GBPCHF,20080625,091900,2.0509,2.0510,2.0507,2.0510
GBPCHF,20080625,092000,2.0512,2.0513,2.0505,2.0506
GBPCHF,20080625,092100,2.0507,2.0509,2.0507,2.0507
GBPCHF,20080625,092200,2.0506,2.0506,2.0498,2.0501
GBPCHF,20080625,092300,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080625,092400,2.0502,2.0506,2.0498,2.0506
GBPCHF,20080625,092500,2.0507,2.0507,2.0501,2.0501
GBPCHF,20080625,092600,2.0500,2.0503,2.0499,2.0502
GBPCHF,20080625,092700,2.0503,2.0506,2.0503,2.0503
GBPCHF,20080625,092800,2.0502,2.0508,2.0502,2.0508
GBPCHF,20080625,092900,2.0507,2.0508,2.0504,2.0504
GBPCHF,20080625,093000,2.0505,2.0505,2.0503,2.0505
GBPCHF,20080625,093100,2.0504,2.0506,2.0504,2.0506
GBPCHF,20080625,093200,2.0505,2.0508,2.0505,2.0506
GBPCHF,20080625,093300,2.0505,2.0505,2.0503,2.0503
GBPCHF,20080625,093400,2.0504,2.0504,2.0501,2.0502
GBPCHF,20080625,093500,2.0501,2.0503,2.0500,2.0500
GBPCHF,20080625,093600,2.0499,2.0502,2.0499,2.0502
GBPCHF,20080625,093700,2.0501,2.0508,2.0501,2.0508
GBPCHF,20080625,093800,2.0506,2.0512,2.0506,2.0511
GBPCHF,20080625,093900,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080625,094000,2.0509,2.0509,2.0500,2.0502
GBPCHF,20080625,094100,2.0501,2.0510,2.0501,2.0510
GBPCHF,20080625,094200,2.0511,2.0511,2.0508,2.0509
GBPCHF,20080625,094300,2.0508,2.0510,2.0508,2.0509
GBPCHF,20080625,094400,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080625,094500,2.0512,2.0514,2.0511,2.0511
GBPCHF,20080625,094600,2.0512,2.0512,2.0510,2.0511
GBPCHF,20080625,094700,2.0510,2.0512,2.0510,2.0512
GBPCHF,20080625,094800,2.0511,2.0511,2.0508,2.0508
GBPCHF,20080625,094900,2.0507,2.0508,2.0507,2.0507
GBPCHF,20080625,095000,2.0508,2.0508,2.0507,2.0508
GBPCHF,20080625,095100,2.0509,2.0511,2.0509,2.0510
GBPCHF,20080625,095200,2.0511,2.0512,2.0508,2.0509
GBPCHF,20080625,095300,2.0510,2.0513,2.0510,2.0512
GBPCHF,20080625,095400,2.0510,2.0510,2.0508,2.0509
GBPCHF,20080625,095500,2.0508,2.0510,2.0506,2.0510
GBPCHF,20080625,095600,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080625,095700,2.0511,2.0512,2.0506,2.0506
GBPCHF,20080625,095800,2.0505,2.0510,2.0505,2.0506
GBPCHF,20080625,095900,2.0505,2.0505,2.0504,2.0505
GBPCHF,20080625,100000,2.0504,2.0507,2.0504,2.0507
GBPCHF,20080625,100100,2.0508,2.0509,2.0508,2.0509
GBPCHF,20080625,100200,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080625,100300,2.0509,2.0510,2.0506,2.0506
GBPCHF,20080625,100400,2.0507,2.0516,2.0505,2.0516
GBPCHF,20080625,100500,2.0517,2.0517,2.0504,2.0505
GBPCHF,20080625,100600,2.0506,2.0509,2.0506,2.0509
GBPCHF,20080625,100700,2.0510,2.0513,2.0509,2.0513
GBPCHF,20080625,100800,2.0512,2.0512,2.0507,2.0507
GBPCHF,20080625,100900,2.0508,2.0509,2.0507,2.0508
GBPCHF,20080625,101000,2.0509,2.0511,2.0509,2.0511
GBPCHF,20080625,101100,2.0512,2.0512,2.0511,2.0512
GBPCHF,20080625,101200,2.0511,2.0516,2.0511,2.0516
GBPCHF,20080625,101300,2.0515,2.0517,2.0515,2.0515
GBPCHF,20080625,101400,2.0514,2.0515,2.0513,2.0515
GBPCHF,20080625,101500,2.0514,2.0514,2.0512,2.0514
GBPCHF,20080625,101600,2.0515,2.0517,2.0513,2.0516
GBPCHF,20080625,101700,2.0514,2.0514,2.0512,2.0513
GBPCHF,20080625,101800,2.0512,2.0519,2.0512,2.0519
GBPCHF,20080625,101900,2.0518,2.0518,2.0512,2.0512
GBPCHF,20080625,102000,2.0511,2.0511,2.0508,2.0510
GBPCHF,20080625,102100,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080625,102200,2.0510,2.0512,2.0510,2.0512
GBPCHF,20080625,102300,2.0513,2.0515,2.0512,2.0512
GBPCHF,20080625,102400,2.0513,2.0516,2.0513,2.0515
GBPCHF,20080625,102500,2.0513,2.0514,2.0513,2.0513
GBPCHF,20080625,102600,2.0512,2.0515,2.0512,2.0512
GBPCHF,20080625,102700,2.0513,2.0515,2.0512,2.0512
GBPCHF,20080625,102800,2.0511,2.0511,2.0508,2.0509
GBPCHF,20080625,102900,2.0508,2.0510,2.0508,2.0509
GBPCHF,20080625,103000,2.0508,2.0508,2.0505,2.0508
GBPCHF,20080625,103100,2.0507,2.0531,2.0507,2.0526
GBPCHF,20080625,103200,2.0524,2.0524,2.0514,2.0519
GBPCHF,20080625,103300,2.0518,2.0521,2.0518,2.0521
GBPCHF,20080625,103400,2.0520,2.0521,2.0519,2.0520
GBPCHF,20080625,103500,2.0519,2.0519,2.0513,2.0516
GBPCHF,20080625,103600,2.0515,2.0518,2.0512,2.0512
GBPCHF,20080625,103700,2.0511,2.0516,2.0510,2.0516
GBPCHF,20080625,103800,2.0517,2.0517,2.0503,2.0503
GBPCHF,20080625,103900,2.0504,2.0509,2.0503,2.0507
GBPCHF,20080625,104000,2.0505,2.0508,2.0503,2.0508
GBPCHF,20080625,104100,2.0509,2.0510,2.0505,2.0505
GBPCHF,20080625,104200,2.0503,2.0506,2.0502,2.0504
GBPCHF,20080625,104300,2.0503,2.0505,2.0499,2.0502
GBPCHF,20080625,104400,2.0503,2.0511,2.0503,2.0511
GBPCHF,20080625,104500,2.0510,2.0510,2.0505,2.0509
GBPCHF,20080625,104600,2.0508,2.0513,2.0507,2.0513
GBPCHF,20080625,104700,2.0512,2.0512,2.0499,2.0502
GBPCHF,20080625,104800,2.0501,2.0505,2.0501,2.0503
GBPCHF,20080625,104900,2.0502,2.0510,2.0502,2.0508
GBPCHF,20080625,105000,2.0507,2.0510,2.0505,2.0505
GBPCHF,20080625,105100,2.0504,2.0507,2.0504,2.0504
GBPCHF,20080625,105200,2.0503,2.0503,2.0490,2.0490
GBPCHF,20080625,105300,2.0491,2.0492,2.0484,2.0484
GBPCHF,20080625,105400,2.0485,2.0489,2.0485,2.0488
GBPCHF,20080625,105500,2.0489,2.0490,2.0487,2.0488
GBPCHF,20080625,105600,2.0487,2.0491,2.0485,2.0485
GBPCHF,20080625,105700,2.0487,2.0495,2.0484,2.0495
GBPCHF,20080625,105800,2.0492,2.0499,2.0491,2.0498
GBPCHF,20080625,105900,2.0497,2.0497,2.0491,2.0492
GBPCHF,20080625,110000,2.0491,2.0496,2.0490,2.0490
GBPCHF,20080625,110100,2.0491,2.0494,2.0488,2.0489
GBPCHF,20080625,110200,2.0488,2.0490,2.0487,2.0489
GBPCHF,20080625,110300,2.0488,2.0490,2.0487,2.0489
GBPCHF,20080625,110400,2.0488,2.0492,2.0488,2.0491
GBPCHF,20080625,110500,2.0492,2.0497,2.0490,2.0497
GBPCHF,20080625,110600,2.0496,2.0496,2.0494,2.0494
GBPCHF,20080625,110700,2.0493,2.0495,2.0492,2.0492
GBPCHF,20080625,110800,2.0493,2.0493,2.0491,2.0492
GBPCHF,20080625,110900,2.0493,2.0493,2.0491,2.0492
GBPCHF,20080625,111000,2.0493,2.0495,2.0492,2.0494
GBPCHF,20080625,111100,2.0492,2.0495,2.0492,2.0495
GBPCHF,20080625,111200,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080625,111300,2.0492,2.0492,2.0490,2.0490
GBPCHF,20080625,111400,2.0489,2.0490,2.0488,2.0488
GBPCHF,20080625,111500,2.0489,2.0491,2.0486,2.0486
GBPCHF,20080625,111600,2.0487,2.0489,2.0487,2.0487
GBPCHF,20080625,111700,2.0488,2.0489,2.0487,2.0489
GBPCHF,20080625,111800,2.0488,2.0490,2.0488,2.0489
GBPCHF,20080625,111900,2.0488,2.0490,2.0488,2.0489
GBPCHF,20080625,112000,2.0490,2.0492,2.0490,2.0491
GBPCHF,20080625,112100,2.0490,2.0492,2.0489,2.0489
GBPCHF,20080625,112200,2.0490,2.0493,2.0490,2.0491
GBPCHF,20080625,112300,2.0490,2.0494,2.0490,2.0494
GBPCHF,20080625,112400,2.0493,2.0495,2.0492,2.0495
GBPCHF,20080625,112500,2.0496,2.0498,2.0494,2.0494
GBPCHF,20080625,112600,2.0495,2.0496,2.0495,2.0496
GBPCHF,20080625,112700,2.0495,2.0498,2.0495,2.0498
GBPCHF,20080625,112800,2.0499,2.0501,2.0497,2.0497
GBPCHF,20080625,112900,2.0496,2.0498,2.0496,2.0498
GBPCHF,20080625,113000,2.0497,2.0513,2.0495,2.0512
GBPCHF,20080625,113100,2.0510,2.0512,2.0504,2.0512
GBPCHF,20080625,113200,2.0513,2.0515,2.0508,2.0508
GBPCHF,20080625,113300,2.0509,2.0509,2.0504,2.0506
GBPCHF,20080625,113400,2.0505,2.0510,2.0505,2.0510
GBPCHF,20080625,113500,2.0511,2.0511,2.0509,2.0510
GBPCHF,20080625,113600,2.0511,2.0515,2.0509,2.0509
GBPCHF,20080625,113700,2.0508,2.0515,2.0507,2.0515
GBPCHF,20080625,113800,2.0514,2.0517,2.0513,2.0517
GBPCHF,20080625,113900,2.0518,2.0524,2.0518,2.0524
GBPCHF,20080625,114000,2.0527,2.0530,2.0524,2.0530
GBPCHF,20080625,114100,2.0529,2.0533,2.0527,2.0529
GBPCHF,20080625,114200,2.0530,2.0532,2.0530,2.0531
GBPCHF,20080625,114300,2.0532,2.0533,2.0530,2.0531
GBPCHF,20080625,114400,2.0532,2.0535,2.0532,2.0535
GBPCHF,20080625,114500,2.0536,2.0537,2.0536,2.0536
GBPCHF,20080625,114600,2.0537,2.0541,2.0537,2.0541
GBPCHF,20080625,114700,2.0540,2.0545,2.0540,2.0545
GBPCHF,20080625,114800,2.0546,2.0549,2.0546,2.0546
GBPCHF,20080625,114900,2.0545,2.0545,2.0543,2.0545
GBPCHF,20080625,115000,2.0544,2.0546,2.0540,2.0544
GBPCHF,20080625,115100,2.0543,2.0543,2.0541,2.0541
GBPCHF,20080625,115200,2.0542,2.0542,2.0540,2.0541
GBPCHF,20080625,115300,2.0542,2.0546,2.0541,2.0546
GBPCHF,20080625,115400,2.0545,2.0545,2.0540,2.0541
GBPCHF,20080625,115500,2.0542,2.0546,2.0542,2.0546
GBPCHF,20080625,115600,2.0545,2.0545,2.0540,2.0541
GBPCHF,20080625,115700,2.0542,2.0542,2.0538,2.0538
GBPCHF,20080625,115800,2.0539,2.0540,2.0536,2.0540
GBPCHF,20080625,115900,2.0539,2.0544,2.0539,2.0542
GBPCHF,20080625,120000,2.0541,2.0541,2.0534,2.0535
GBPCHF,20080625,120100,2.0536,2.0547,2.0536,2.0542
GBPCHF,20080625,120200,2.0541,2.0542,2.0537,2.0541
GBPCHF,20080625,120300,2.0540,2.0541,2.0536,2.0536
GBPCHF,20080625,120400,2.0535,2.0537,2.0535,2.0535
GBPCHF,20080625,120500,2.0533,2.0535,2.0533,2.0534
GBPCHF,20080625,120600,2.0533,2.0534,2.0533,2.0533
GBPCHF,20080625,120700,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080625,120800,2.0532,2.0532,2.0529,2.0529
GBPCHF,20080625,120900,2.0530,2.0530,2.0528,2.0530
GBPCHF,20080625,121000,2.0529,2.0530,2.0523,2.0523
GBPCHF,20080625,121100,2.0522,2.0523,2.0521,2.0522
GBPCHF,20080625,121200,2.0521,2.0525,2.0521,2.0525
GBPCHF,20080625,121300,2.0524,2.0525,2.0521,2.0521
GBPCHF,20080625,121400,2.0520,2.0522,2.0519,2.0519
GBPCHF,20080625,121500,2.0520,2.0526,2.0519,2.0525
GBPCHF,20080625,121600,2.0524,2.0527,2.0524,2.0527
GBPCHF,20080625,121700,2.0526,2.0528,2.0524,2.0528
GBPCHF,20080625,121800,2.0529,2.0531,2.0529,2.0530
GBPCHF,20080625,121900,2.0529,2.0530,2.0527,2.0529
GBPCHF,20080625,122000,2.0528,2.0529,2.0526,2.0527
GBPCHF,20080625,122100,2.0526,2.0527,2.0524,2.0526
GBPCHF,20080625,122200,2.0525,2.0528,2.0522,2.0528
GBPCHF,20080625,122300,2.0526,2.0529,2.0523,2.0525
GBPCHF,20080625,122400,2.0526,2.0528,2.0524,2.0527
GBPCHF,20080625,122500,2.0530,2.0532,2.0529,2.0529
GBPCHF,20080625,122600,2.0528,2.0530,2.0525,2.0530
GBPCHF,20080625,122700,2.0529,2.0529,2.0524,2.0526
GBPCHF,20080625,122800,2.0527,2.0527,2.0522,2.0524
GBPCHF,20080625,122900,2.0525,2.0525,2.0522,2.0523
GBPCHF,20080625,123000,2.0522,2.0524,2.0522,2.0524
GBPCHF,20080625,123100,2.0523,2.0524,2.0522,2.0524
GBPCHF,20080625,123200,2.0525,2.0526,2.0523,2.0526
GBPCHF,20080625,123300,2.0525,2.0527,2.0525,2.0527
GBPCHF,20080625,123400,2.0528,2.0531,2.0528,2.0530
GBPCHF,20080625,123500,2.0531,2.0532,2.0529,2.0531
GBPCHF,20080625,123600,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080625,123700,2.0530,2.0533,2.0530,2.0532
GBPCHF,20080625,123800,2.0533,2.0540,2.0533,2.0540
GBPCHF,20080625,123900,2.0539,2.0547,2.0537,2.0538
GBPCHF,20080625,124000,2.0539,2.0540,2.0537,2.0537
GBPCHF,20080625,124100,2.0536,2.0536,2.0529,2.0529
GBPCHF,20080625,124200,2.0530,2.0533,2.0530,2.0530
GBPCHF,20080625,124300,2.0527,2.0529,2.0527,2.0529
GBPCHF,20080625,124400,2.0528,2.0531,2.0528,2.0531
GBPCHF,20080625,124500,2.0530,2.0531,2.0529,2.0531
GBPCHF,20080625,124600,2.0532,2.0533,2.0529,2.0530
GBPCHF,20080625,124700,2.0529,2.0531,2.0528,2.0529
GBPCHF,20080625,124800,2.0528,2.0529,2.0528,2.0528
GBPCHF,20080625,124900,2.0529,2.0530,2.0528,2.0530
GBPCHF,20080625,125000,2.0529,2.0529,2.0528,2.0528
GBPCHF,20080625,125100,2.0529,2.0530,2.0528,2.0530
GBPCHF,20080625,125200,2.0529,2.0529,2.0526,2.0526
GBPCHF,20080625,125300,2.0525,2.0527,2.0525,2.0525
GBPCHF,20080625,125400,2.0523,2.0523,2.0520,2.0523
GBPCHF,20080625,125500,2.0524,2.0528,2.0524,2.0527
GBPCHF,20080625,125600,2.0526,2.0526,2.0522,2.0522
GBPCHF,20080625,125700,2.0523,2.0530,2.0523,2.0530
GBPCHF,20080625,125800,2.0529,2.0534,2.0529,2.0534
GBPCHF,20080625,125900,2.0533,2.0535,2.0533,2.0534
GBPCHF,20080625,130000,2.0533,2.0536,2.0533,2.0533
GBPCHF,20080625,130100,2.0534,2.0539,2.0534,2.0538
GBPCHF,20080625,130200,2.0539,2.0541,2.0538,2.0541
GBPCHF,20080625,130300,2.0540,2.0543,2.0539,2.0541
GBPCHF,20080625,130400,2.0540,2.0549,2.0540,2.0549
GBPCHF,20080625,130500,2.0548,2.0548,2.0538,2.0538
GBPCHF,20080625,130600,2.0539,2.0545,2.0539,2.0544
GBPCHF,20080625,130700,2.0545,2.0545,2.0541,2.0541
GBPCHF,20080625,130800,2.0542,2.0542,2.0540,2.0540
GBPCHF,20080625,130900,2.0541,2.0544,2.0541,2.0544
GBPCHF,20080625,131000,2.0543,2.0546,2.0543,2.0545
GBPCHF,20080625,131100,2.0544,2.0545,2.0543,2.0545
GBPCHF,20080625,131200,2.0544,2.0545,2.0542,2.0544
GBPCHF,20080625,131300,2.0543,2.0545,2.0542,2.0545
GBPCHF,20080625,131400,2.0544,2.0547,2.0544,2.0545
GBPCHF,20080625,131500,2.0544,2.0548,2.0542,2.0546
GBPCHF,20080625,131600,2.0545,2.0549,2.0545,2.0548
GBPCHF,20080625,131700,2.0549,2.0549,2.0547,2.0548
GBPCHF,20080625,131800,2.0549,2.0551,2.0547,2.0548
GBPCHF,20080625,131900,2.0547,2.0547,2.0543,2.0544
GBPCHF,20080625,132000,2.0543,2.0544,2.0540,2.0540
GBPCHF,20080625,132100,2.0541,2.0543,2.0541,2.0543
GBPCHF,20080625,132200,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080625,132300,2.0542,2.0543,2.0540,2.0540
GBPCHF,20080625,132400,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080625,132500,2.0539,2.0542,2.0539,2.0542
GBPCHF,20080625,132600,2.0543,2.0544,2.0541,2.0543
GBPCHF,20080625,132700,2.0542,2.0543,2.0540,2.0541
GBPCHF,20080625,132800,2.0540,2.0541,2.0538,2.0538
GBPCHF,20080625,132900,2.0537,2.0538,2.0532,2.0532
GBPCHF,20080625,133000,2.0531,2.0532,2.0528,2.0529
GBPCHF,20080625,133100,2.0528,2.0528,2.0526,2.0526
GBPCHF,20080625,133200,2.0525,2.0525,2.0521,2.0523
GBPCHF,20080625,133300,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080625,133400,2.0527,2.0534,2.0527,2.0532
GBPCHF,20080625,133500,2.0533,2.0534,2.0526,2.0526
GBPCHF,20080625,133600,2.0525,2.0525,2.0523,2.0524
GBPCHF,20080625,133700,2.0523,2.0526,2.0523,2.0524
GBPCHF,20080625,133800,2.0523,2.0524,2.0522,2.0524
GBPCHF,20080625,133900,2.0523,2.0525,2.0523,2.0524
GBPCHF,20080625,134000,2.0525,2.0526,2.0524,2.0524
GBPCHF,20080625,134100,2.0525,2.0527,2.0525,2.0527
GBPCHF,20080625,134200,2.0526,2.0530,2.0525,2.0529
GBPCHF,20080625,134300,2.0528,2.0528,2.0525,2.0526
GBPCHF,20080625,134400,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080625,134500,2.0527,2.0527,2.0522,2.0526
GBPCHF,20080625,134600,2.0525,2.0527,2.0524,2.0524
GBPCHF,20080625,134700,2.0523,2.0526,2.0522,2.0526
GBPCHF,20080625,134800,2.0525,2.0526,2.0522,2.0522
GBPCHF,20080625,134900,2.0521,2.0522,2.0518,2.0518
GBPCHF,20080625,135000,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080625,135100,2.0520,2.0520,2.0515,2.0515
GBPCHF,20080625,135200,2.0514,2.0516,2.0514,2.0515
GBPCHF,20080625,135300,2.0514,2.0516,2.0512,2.0514
GBPCHF,20080625,135400,2.0515,2.0515,2.0512,2.0513
GBPCHF,20080625,135500,2.0512,2.0513,2.0512,2.0512
GBPCHF,20080625,135600,2.0513,2.0515,2.0513,2.0513
GBPCHF,20080625,135700,2.0516,2.0518,2.0515,2.0515
GBPCHF,20080625,135800,2.0516,2.0516,2.0513,2.0513
GBPCHF,20080625,135900,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080625,140000,2.0517,2.0517,2.0515,2.0515
GBPCHF,20080625,140100,2.0516,2.0517,2.0513,2.0516
GBPCHF,20080625,140200,2.0515,2.0515,2.0512,2.0514
GBPCHF,20080625,140300,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080625,140400,2.0513,2.0514,2.0513,2.0513
GBPCHF,20080625,140500,2.0514,2.0515,2.0512,2.0515
GBPCHF,20080625,140600,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080625,140700,2.0516,2.0518,2.0516,2.0517
GBPCHF,20080625,140800,2.0516,2.0516,2.0512,2.0513
GBPCHF,20080625,140900,2.0512,2.0513,2.0511,2.0512
GBPCHF,20080625,141000,2.0513,2.0513,2.0510,2.0511
GBPCHF,20080625,141100,2.0510,2.0512,2.0509,2.0509
GBPCHF,20080625,141200,2.0508,2.0509,2.0504,2.0504
GBPCHF,20080625,141300,2.0503,2.0504,2.0502,2.0504
GBPCHF,20080625,141400,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080625,141500,2.0506,2.0506,2.0503,2.0504
GBPCHF,20080625,141600,2.0505,2.0509,2.0503,2.0503
GBPCHF,20080625,141700,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080625,141800,2.0500,2.0501,2.0498,2.0499
GBPCHF,20080625,141900,2.0500,2.0501,2.0499,2.0501
GBPCHF,20080625,142000,2.0502,2.0502,2.0501,2.0502
GBPCHF,20080625,142100,2.0501,2.0503,2.0500,2.0500
GBPCHF,20080625,142200,2.0501,2.0503,2.0498,2.0498
GBPCHF,20080625,142300,2.0499,2.0505,2.0499,2.0502
GBPCHF,20080625,142400,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080625,142500,2.0506,2.0506,2.0502,2.0502
GBPCHF,20080625,142600,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080625,142700,2.0503,2.0503,2.0500,2.0500
GBPCHF,20080625,142800,2.0499,2.0502,2.0498,2.0502
GBPCHF,20080625,142900,2.0501,2.0503,2.0500,2.0502
GBPCHF,20080625,143000,2.0503,2.0503,2.0498,2.0498
GBPCHF,20080625,143100,2.0495,2.0499,2.0494,2.0499
GBPCHF,20080625,143200,2.0498,2.0499,2.0496,2.0499
GBPCHF,20080625,143300,2.0498,2.0501,2.0498,2.0498
GBPCHF,20080625,143400,2.0497,2.0499,2.0497,2.0498
GBPCHF,20080625,143500,2.0499,2.0505,2.0499,2.0505
GBPCHF,20080625,143600,2.0506,2.0506,2.0501,2.0501
GBPCHF,20080625,143700,2.0502,2.0504,2.0502,2.0503
GBPCHF,20080625,143800,2.0502,2.0505,2.0500,2.0505
GBPCHF,20080625,143900,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080625,144000,2.0501,2.0508,2.0501,2.0508
GBPCHF,20080625,144100,2.0509,2.0509,2.0503,2.0506
GBPCHF,20080625,144200,2.0505,2.0506,2.0503,2.0505
GBPCHF,20080625,144300,2.0506,2.0506,2.0504,2.0506
GBPCHF,20080625,144400,2.0505,2.0509,2.0505,2.0508
GBPCHF,20080625,144500,2.0507,2.0511,2.0507,2.0510
GBPCHF,20080625,144600,2.0509,2.0510,2.0507,2.0509
GBPCHF,20080625,144700,2.0508,2.0508,2.0504,2.0504
GBPCHF,20080625,144800,2.0503,2.0505,2.0502,2.0505
GBPCHF,20080625,144900,2.0506,2.0508,2.0505,2.0506
GBPCHF,20080625,145000,2.0507,2.0507,2.0499,2.0499
GBPCHF,20080625,145100,2.0498,2.0501,2.0498,2.0499
GBPCHF,20080625,145200,2.0498,2.0498,2.0492,2.0492
GBPCHF,20080625,145300,2.0491,2.0492,2.0489,2.0489
GBPCHF,20080625,145400,2.0488,2.0492,2.0488,2.0490
GBPCHF,20080625,145500,2.0491,2.0491,2.0489,2.0490
GBPCHF,20080625,145600,2.0491,2.0495,2.0490,2.0494
GBPCHF,20080625,145700,2.0493,2.0494,2.0492,2.0493
GBPCHF,20080625,145800,2.0494,2.0494,2.0493,2.0494
GBPCHF,20080625,145900,2.0493,2.0493,2.0491,2.0491
GBPCHF,20080625,150000,2.0492,2.0495,2.0492,2.0495
GBPCHF,20080625,150100,2.0494,2.0497,2.0494,2.0497
GBPCHF,20080625,150200,2.0496,2.0498,2.0496,2.0497
GBPCHF,20080625,150300,2.0498,2.0498,2.0495,2.0495
GBPCHF,20080625,150400,2.0496,2.0496,2.0493,2.0493
GBPCHF,20080625,150500,2.0494,2.0496,2.0492,2.0493
GBPCHF,20080625,150600,2.0492,2.0496,2.0492,2.0494
GBPCHF,20080625,150700,2.0493,2.0498,2.0493,2.0495
GBPCHF,20080625,150800,2.0494,2.0495,2.0488,2.0489
GBPCHF,20080625,150900,2.0490,2.0491,2.0489,2.0491
GBPCHF,20080625,151000,2.0490,2.0491,2.0489,2.0491
GBPCHF,20080625,151100,2.0490,2.0494,2.0490,2.0493
GBPCHF,20080625,151200,2.0492,2.0492,2.0491,2.0491
GBPCHF,20080625,151300,2.0490,2.0493,2.0490,2.0493
GBPCHF,20080625,151400,2.0491,2.0491,2.0488,2.0490
GBPCHF,20080625,151500,2.0491,2.0491,2.0487,2.0488
GBPCHF,20080625,151600,2.0489,2.0492,2.0488,2.0491
GBPCHF,20080625,151700,2.0490,2.0493,2.0490,2.0491
GBPCHF,20080625,151800,2.0490,2.0493,2.0488,2.0493
GBPCHF,20080625,151900,2.0494,2.0495,2.0493,2.0494
GBPCHF,20080625,152000,2.0495,2.0496,2.0491,2.0491
GBPCHF,20080625,152100,2.0490,2.0490,2.0483,2.0484
GBPCHF,20080625,152200,2.0483,2.0483,2.0479,2.0480
GBPCHF,20080625,152300,2.0479,2.0480,2.0475,2.0475
GBPCHF,20080625,152400,2.0476,2.0477,2.0475,2.0477
GBPCHF,20080625,152500,2.0476,2.0479,2.0475,2.0478
GBPCHF,20080625,152600,2.0477,2.0479,2.0476,2.0479
GBPCHF,20080625,152700,2.0477,2.0477,2.0474,2.0477
GBPCHF,20080625,152800,2.0478,2.0482,2.0477,2.0479
GBPCHF,20080625,152900,2.0480,2.0481,2.0479,2.0479
GBPCHF,20080625,153000,2.0480,2.0482,2.0479,2.0480
GBPCHF,20080625,153100,2.0479,2.0479,2.0473,2.0478
GBPCHF,20080625,153200,2.0479,2.0480,2.0471,2.0471
GBPCHF,20080625,153300,2.0472,2.0476,2.0471,2.0476
GBPCHF,20080625,153400,2.0475,2.0477,2.0474,2.0475
GBPCHF,20080625,153500,2.0476,2.0478,2.0475,2.0475
GBPCHF,20080625,153600,2.0474,2.0477,2.0474,2.0475
GBPCHF,20080625,153700,2.0474,2.0478,2.0474,2.0475
GBPCHF,20080625,153800,2.0476,2.0480,2.0476,2.0476
GBPCHF,20080625,153900,2.0475,2.0477,2.0474,2.0477
GBPCHF,20080625,154000,2.0476,2.0476,2.0474,2.0474
GBPCHF,20080625,154100,2.0475,2.0479,2.0475,2.0479
GBPCHF,20080625,154200,2.0480,2.0484,2.0480,2.0482
GBPCHF,20080625,154300,2.0481,2.0482,2.0480,2.0482
GBPCHF,20080625,154400,2.0483,2.0486,2.0481,2.0481
GBPCHF,20080625,154500,2.0484,2.0488,2.0483,2.0485
GBPCHF,20080625,154600,2.0483,2.0487,2.0481,2.0484
GBPCHF,20080625,154700,2.0483,2.0484,2.0477,2.0477
GBPCHF,20080625,154800,2.0476,2.0479,2.0474,2.0479
GBPCHF,20080625,154900,2.0480,2.0480,2.0477,2.0478
GBPCHF,20080625,155000,2.0477,2.0484,2.0477,2.0484
GBPCHF,20080625,155100,2.0483,2.0484,2.0481,2.0482
GBPCHF,20080625,155200,2.0482,2.0483,2.0482,2.0483
GBPCHF,20080625,155300,2.0484,2.0487,2.0483,2.0483
GBPCHF,20080625,155400,2.0484,2.0484,2.0481,2.0484
GBPCHF,20080625,155500,2.0485,2.0485,2.0481,2.0481
GBPCHF,20080625,155600,2.0480,2.0482,2.0480,2.0482
GBPCHF,20080625,155700,2.0484,2.0484,2.0481,2.0481
GBPCHF,20080625,155800,2.0482,2.0482,2.0481,2.0482
GBPCHF,20080625,155900,2.0481,2.0482,2.0480,2.0482
GBPCHF,20080625,160000,2.0481,2.0484,2.0480,2.0484
GBPCHF,20080625,160100,2.0486,2.0487,2.0483,2.0485
GBPCHF,20080625,160200,2.0487,2.0488,2.0484,2.0484
GBPCHF,20080625,160300,2.0483,2.0487,2.0481,2.0481
GBPCHF,20080625,160400,2.0482,2.0484,2.0481,2.0483
GBPCHF,20080625,160500,2.0484,2.0488,2.0484,2.0488
GBPCHF,20080625,160600,2.0489,2.0489,2.0483,2.0484
GBPCHF,20080625,160700,2.0485,2.0491,2.0485,2.0491
GBPCHF,20080625,160800,2.0490,2.0492,2.0489,2.0492
GBPCHF,20080625,160900,2.0491,2.0493,2.0486,2.0487
GBPCHF,20080625,161000,2.0486,2.0487,2.0485,2.0486
GBPCHF,20080625,161100,2.0485,2.0487,2.0485,2.0486
GBPCHF,20080625,161200,2.0487,2.0487,2.0485,2.0485
GBPCHF,20080625,161300,2.0486,2.0486,2.0483,2.0483
GBPCHF,20080625,161400,2.0484,2.0488,2.0484,2.0486
GBPCHF,20080625,161500,2.0485,2.0487,2.0483,2.0485
GBPCHF,20080625,161600,2.0484,2.0485,2.0483,2.0484
GBPCHF,20080625,161700,2.0483,2.0488,2.0483,2.0484
GBPCHF,20080625,161800,2.0485,2.0489,2.0485,2.0488
GBPCHF,20080625,161900,2.0487,2.0489,2.0487,2.0488
GBPCHF,20080625,162000,2.0489,2.0490,2.0488,2.0488
GBPCHF,20080625,162100,2.0489,2.0491,2.0488,2.0491
GBPCHF,20080625,162200,2.0490,2.0494,2.0490,2.0494
GBPCHF,20080625,162300,2.0493,2.0495,2.0493,2.0495
GBPCHF,20080625,162400,2.0494,2.0494,2.0491,2.0493
GBPCHF,20080625,162500,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080625,162600,2.0492,2.0496,2.0492,2.0495
GBPCHF,20080625,162700,2.0494,2.0494,2.0493,2.0493
GBPCHF,20080625,162800,2.0492,2.0494,2.0492,2.0494
GBPCHF,20080625,162900,2.0493,2.0495,2.0492,2.0492
GBPCHF,20080625,163000,2.0491,2.0491,2.0490,2.0491
GBPCHF,20080625,163100,2.0490,2.0498,2.0488,2.0496
GBPCHF,20080625,163200,2.0495,2.0502,2.0495,2.0501
GBPCHF,20080625,163300,2.0502,2.0502,2.0499,2.0499
GBPCHF,20080625,163400,2.0500,2.0507,2.0500,2.0507
GBPCHF,20080625,163500,2.0506,2.0511,2.0505,2.0511
GBPCHF,20080625,163600,2.0512,2.0518,2.0512,2.0515
GBPCHF,20080625,163700,2.0516,2.0522,2.0516,2.0521
GBPCHF,20080625,163800,2.0518,2.0525,2.0518,2.0524
GBPCHF,20080625,163900,2.0526,2.0526,2.0524,2.0526
GBPCHF,20080625,164000,2.0527,2.0527,2.0521,2.0523
GBPCHF,20080625,164100,2.0524,2.0527,2.0522,2.0526
GBPCHF,20080625,164200,2.0527,2.0531,2.0526,2.0528
GBPCHF,20080625,164300,2.0529,2.0531,2.0526,2.0529
GBPCHF,20080625,164400,2.0528,2.0540,2.0526,2.0539
GBPCHF,20080625,164500,2.0538,2.0538,2.0536,2.0537
GBPCHF,20080625,164600,2.0536,2.0536,2.0531,2.0531
GBPCHF,20080625,164700,2.0532,2.0533,2.0531,2.0533
GBPCHF,20080625,164800,2.0532,2.0536,2.0531,2.0536
GBPCHF,20080625,164900,2.0534,2.0536,2.0531,2.0531
GBPCHF,20080625,165000,2.0532,2.0533,2.0527,2.0529
GBPCHF,20080625,165100,2.0530,2.0533,2.0529,2.0529
GBPCHF,20080625,165200,2.0527,2.0527,2.0524,2.0524
GBPCHF,20080625,165300,2.0523,2.0524,2.0522,2.0522
GBPCHF,20080625,165400,2.0520,2.0523,2.0519,2.0522
GBPCHF,20080625,165500,2.0523,2.0525,2.0523,2.0524
GBPCHF,20080625,165600,2.0523,2.0523,2.0522,2.0522
GBPCHF,20080625,165700,2.0523,2.0524,2.0521,2.0524
GBPCHF,20080625,165800,2.0525,2.0527,2.0524,2.0526
GBPCHF,20080625,165900,2.0525,2.0527,2.0525,2.0525
GBPCHF,20080625,170000,2.0524,2.0525,2.0515,2.0515
GBPCHF,20080625,170100,2.0514,2.0517,2.0512,2.0516
GBPCHF,20080625,170200,2.0515,2.0517,2.0514,2.0514
GBPCHF,20080625,170300,2.0512,2.0513,2.0507,2.0510
GBPCHF,20080625,170400,2.0511,2.0514,2.0511,2.0513
GBPCHF,20080625,170500,2.0512,2.0516,2.0512,2.0515
GBPCHF,20080625,170600,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080625,170700,2.0517,2.0519,2.0516,2.0519
GBPCHF,20080625,170800,2.0520,2.0523,2.0519,2.0520
GBPCHF,20080625,170900,2.0519,2.0519,2.0515,2.0517
GBPCHF,20080625,171000,2.0518,2.0518,2.0516,2.0518
GBPCHF,20080625,171100,2.0519,2.0522,2.0519,2.0521
GBPCHF,20080625,171200,2.0522,2.0525,2.0522,2.0525
GBPCHF,20080625,171300,2.0524,2.0527,2.0523,2.0527
GBPCHF,20080625,171400,2.0528,2.0529,2.0527,2.0527
GBPCHF,20080625,171500,2.0526,2.0528,2.0522,2.0522
GBPCHF,20080625,171600,2.0523,2.0523,2.0521,2.0523
GBPCHF,20080625,171700,2.0522,2.0522,2.0516,2.0516
GBPCHF,20080625,171800,2.0517,2.0518,2.0515,2.0516
GBPCHF,20080625,171900,2.0515,2.0516,2.0513,2.0514
GBPCHF,20080625,172000,2.0513,2.0514,2.0512,2.0513
GBPCHF,20080625,172100,2.0514,2.0522,2.0514,2.0522
GBPCHF,20080625,172200,2.0521,2.0521,2.0519,2.0520
GBPCHF,20080625,172300,2.0519,2.0519,2.0510,2.0511
GBPCHF,20080625,172400,2.0510,2.0510,2.0507,2.0508
GBPCHF,20080625,172500,2.0507,2.0512,2.0506,2.0510
GBPCHF,20080625,172600,2.0511,2.0513,2.0510,2.0510
GBPCHF,20080625,172700,2.0512,2.0512,2.0508,2.0509
GBPCHF,20080625,172800,2.0508,2.0510,2.0506,2.0506
GBPCHF,20080625,172900,2.0507,2.0507,2.0503,2.0506
GBPCHF,20080625,173000,2.0507,2.0513,2.0506,2.0508
GBPCHF,20080625,173100,2.0509,2.0509,2.0507,2.0508
GBPCHF,20080625,173200,2.0509,2.0509,2.0508,2.0508
GBPCHF,20080625,173300,2.0509,2.0511,2.0509,2.0511
GBPCHF,20080625,173400,2.0510,2.0512,2.0509,2.0512
GBPCHF,20080625,173500,2.0513,2.0513,2.0508,2.0510
GBPCHF,20080625,173600,2.0509,2.0512,2.0509,2.0511
GBPCHF,20080625,173700,2.0512,2.0515,2.0510,2.0515
GBPCHF,20080625,173800,2.0514,2.0514,2.0510,2.0512
GBPCHF,20080625,173900,2.0511,2.0511,2.0506,2.0508
GBPCHF,20080625,174000,2.0509,2.0510,2.0507,2.0510
GBPCHF,20080625,174100,2.0509,2.0509,2.0506,2.0508
GBPCHF,20080625,174200,2.0507,2.0507,2.0497,2.0499
GBPCHF,20080625,174300,2.0498,2.0500,2.0496,2.0500
GBPCHF,20080625,174400,2.0501,2.0503,2.0498,2.0503
GBPCHF,20080625,174500,2.0504,2.0505,2.0500,2.0502
GBPCHF,20080625,174600,2.0503,2.0503,2.0498,2.0498
GBPCHF,20080625,174700,2.0497,2.0499,2.0495,2.0499
GBPCHF,20080625,174800,2.0498,2.0498,2.0493,2.0493
GBPCHF,20080625,174900,2.0495,2.0498,2.0495,2.0498
GBPCHF,20080625,175000,2.0499,2.0499,2.0495,2.0495
GBPCHF,20080625,175100,2.0494,2.0495,2.0493,2.0493
GBPCHF,20080625,175200,2.0495,2.0495,2.0494,2.0495
GBPCHF,20080625,175300,2.0496,2.0498,2.0496,2.0498
GBPCHF,20080625,175400,2.0497,2.0500,2.0496,2.0498
GBPCHF,20080625,175500,2.0499,2.0499,2.0496,2.0497
GBPCHF,20080625,175600,2.0498,2.0498,2.0495,2.0496
GBPCHF,20080625,175700,2.0497,2.0499,2.0494,2.0499
GBPCHF,20080625,175800,2.0498,2.0498,2.0493,2.0496
GBPCHF,20080625,175900,2.0495,2.0497,2.0495,2.0496
GBPCHF,20080625,180000,2.0497,2.0502,2.0495,2.0502
GBPCHF,20080625,180100,2.0501,2.0501,2.0497,2.0497
GBPCHF,20080625,180200,2.0498,2.0502,2.0497,2.0501
GBPCHF,20080625,180300,2.0500,2.0500,2.0497,2.0497
GBPCHF,20080625,180400,2.0496,2.0496,2.0495,2.0495
GBPCHF,20080625,180500,2.0496,2.0497,2.0494,2.0494
GBPCHF,20080625,180600,2.0495,2.0497,2.0495,2.0495
GBPCHF,20080625,180700,2.0494,2.0496,2.0493,2.0493
GBPCHF,20080625,180800,2.0494,2.0495,2.0493,2.0495
GBPCHF,20080625,180900,2.0494,2.0495,2.0493,2.0494
GBPCHF,20080625,181000,2.0492,2.0493,2.0491,2.0491
GBPCHF,20080625,181100,2.0489,2.0490,2.0488,2.0488
GBPCHF,20080625,181200,2.0489,2.0491,2.0488,2.0491
GBPCHF,20080625,181300,2.0492,2.0495,2.0492,2.0494
GBPCHF,20080625,181400,2.0495,2.0496,2.0494,2.0494
GBPCHF,20080625,181500,2.0495,2.0495,2.0491,2.0491
GBPCHF,20080625,181600,2.0491,2.0491,2.0488,2.0489
GBPCHF,20080625,181700,2.0491,2.0491,2.0490,2.0490
GBPCHF,20080625,181800,2.0491,2.0497,2.0491,2.0496
GBPCHF,20080625,181900,2.0495,2.0498,2.0495,2.0498
GBPCHF,20080625,182000,2.0497,2.0497,2.0495,2.0496
GBPCHF,20080625,182100,2.0495,2.0497,2.0495,2.0496
GBPCHF,20080625,182200,2.0497,2.0498,2.0496,2.0498
GBPCHF,20080625,182300,2.0497,2.0498,2.0495,2.0496
GBPCHF,20080625,182400,2.0497,2.0497,2.0495,2.0495
GBPCHF,20080625,182500,2.0494,2.0496,2.0494,2.0496
GBPCHF,20080625,182600,2.0497,2.0498,2.0496,2.0498
GBPCHF,20080625,182700,2.0497,2.0497,2.0496,2.0496
GBPCHF,20080625,182800,2.0497,2.0497,2.0495,2.0495
GBPCHF,20080625,182900,2.0496,2.0496,2.0491,2.0491
GBPCHF,20080625,183000,2.0492,2.0495,2.0492,2.0495
GBPCHF,20080625,183100,2.0496,2.0498,2.0495,2.0498
GBPCHF,20080625,183200,2.0499,2.0500,2.0493,2.0493
GBPCHF,20080625,183300,2.0494,2.0495,2.0492,2.0495
GBPCHF,20080625,183400,2.0496,2.0499,2.0496,2.0498
GBPCHF,20080625,183500,2.0496,2.0500,2.0494,2.0500
GBPCHF,20080625,183600,2.0499,2.0501,2.0499,2.0501
GBPCHF,20080625,183700,2.0500,2.0500,2.0493,2.0496
GBPCHF,20080625,183800,2.0497,2.0500,2.0497,2.0498
GBPCHF,20080625,183900,2.0499,2.0499,2.0496,2.0497
GBPCHF,20080625,184000,2.0496,2.0496,2.0493,2.0493
GBPCHF,20080625,184100,2.0494,2.0496,2.0494,2.0495
GBPCHF,20080625,184200,2.0494,2.0496,2.0494,2.0495
GBPCHF,20080625,184300,2.0494,2.0497,2.0494,2.0496
GBPCHF,20080625,184400,2.0495,2.0498,2.0495,2.0498
GBPCHF,20080625,184500,2.0497,2.0501,2.0497,2.0501
GBPCHF,20080625,184600,2.0500,2.0501,2.0498,2.0499
GBPCHF,20080625,184700,2.0500,2.0500,2.0495,2.0496
GBPCHF,20080625,184800,2.0495,2.0498,2.0495,2.0495
GBPCHF,20080625,184900,2.0497,2.0499,2.0496,2.0499
GBPCHF,20080625,185000,2.0500,2.0502,2.0498,2.0500
GBPCHF,20080625,185100,2.0501,2.0502,2.0498,2.0498
GBPCHF,20080625,185200,2.0499,2.0499,2.0497,2.0497
GBPCHF,20080625,185300,2.0498,2.0499,2.0495,2.0499
GBPCHF,20080625,185400,2.0498,2.0500,2.0498,2.0498
GBPCHF,20080625,185500,2.0497,2.0499,2.0495,2.0498
GBPCHF,20080625,185600,2.0497,2.0498,2.0494,2.0494
GBPCHF,20080625,185700,2.0493,2.0497,2.0493,2.0497
GBPCHF,20080625,185800,2.0496,2.0498,2.0496,2.0496
GBPCHF,20080625,185900,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080625,190000,2.0498,2.0498,2.0493,2.0494
GBPCHF,20080625,190100,2.0493,2.0493,2.0489,2.0489
GBPCHF,20080625,190200,2.0488,2.0492,2.0488,2.0490
GBPCHF,20080625,190300,2.0491,2.0491,2.0487,2.0487
GBPCHF,20080625,190400,2.0488,2.0491,2.0488,2.0489
GBPCHF,20080625,190500,2.0488,2.0491,2.0488,2.0491
GBPCHF,20080625,190600,2.0490,2.0492,2.0490,2.0491
GBPCHF,20080625,190700,2.0489,2.0490,2.0488,2.0490
GBPCHF,20080625,190800,2.0491,2.0492,2.0491,2.0492
GBPCHF,20080625,190900,2.0491,2.0491,2.0489,2.0491
GBPCHF,20080625,191000,2.0490,2.0491,2.0490,2.0491
GBPCHF,20080625,191100,2.0492,2.0493,2.0491,2.0491
GBPCHF,20080625,191200,2.0492,2.0497,2.0491,2.0495
GBPCHF,20080625,191300,2.0494,2.0494,2.0491,2.0494
GBPCHF,20080625,191400,2.0495,2.0497,2.0495,2.0495
GBPCHF,20080625,191500,2.0494,2.0496,2.0494,2.0496
GBPCHF,20080625,191600,2.0495,2.0496,2.0495,2.0495
GBPCHF,20080625,191700,2.0494,2.0494,2.0492,2.0492
GBPCHF,20080625,191800,2.0491,2.0492,2.0489,2.0489
GBPCHF,20080625,191900,2.0491,2.0495,2.0491,2.0494
GBPCHF,20080625,192000,2.0495,2.0496,2.0494,2.0494
GBPCHF,20080625,192100,2.0493,2.0498,2.0493,2.0498
GBPCHF,20080625,192200,2.0496,2.0497,2.0496,2.0496
GBPCHF,20080625,192300,2.0495,2.0496,2.0495,2.0495
GBPCHF,20080625,192400,2.0494,2.0496,2.0492,2.0496
GBPCHF,20080625,192500,2.0495,2.0495,2.0492,2.0493
GBPCHF,20080625,192600,2.0494,2.0494,2.0493,2.0493
GBPCHF,20080625,192700,2.0492,2.0494,2.0492,2.0494
GBPCHF,20080625,192800,2.0495,2.0495,2.0491,2.0491
GBPCHF,20080625,192900,2.0492,2.0492,2.0491,2.0492
GBPCHF,20080625,193000,2.0491,2.0494,2.0491,2.0491
GBPCHF,20080625,193100,2.0492,2.0492,2.0491,2.0492
GBPCHF,20080625,193200,2.0491,2.0491,2.0488,2.0489
GBPCHF,20080625,193300,2.0491,2.0493,2.0491,2.0493
GBPCHF,20080625,193400,2.0494,2.0495,2.0494,2.0494
GBPCHF,20080625,193500,2.0493,2.0497,2.0493,2.0495
GBPCHF,20080625,193600,2.0496,2.0496,2.0495,2.0495
GBPCHF,20080625,193700,2.0494,2.0498,2.0494,2.0496
GBPCHF,20080625,193800,2.0497,2.0499,2.0496,2.0497
GBPCHF,20080625,193900,2.0498,2.0498,2.0497,2.0498
GBPCHF,20080625,194000,2.0497,2.0497,2.0494,2.0494
GBPCHF,20080625,194100,2.0495,2.0496,2.0495,2.0496
GBPCHF,20080625,194200,2.0495,2.0501,2.0495,2.0500
GBPCHF,20080625,194300,2.0499,2.0501,2.0499,2.0499
GBPCHF,20080625,194400,2.0498,2.0498,2.0495,2.0495
GBPCHF,20080625,194500,2.0496,2.0496,2.0492,2.0492
GBPCHF,20080625,194600,2.0491,2.0493,2.0490,2.0490
GBPCHF,20080625,194700,2.0491,2.0491,2.0490,2.0490
GBPCHF,20080625,194800,2.0489,2.0489,2.0480,2.0482
GBPCHF,20080625,194900,2.0485,2.0494,2.0485,2.0494
GBPCHF,20080625,195000,2.0493,2.0493,2.0487,2.0487
GBPCHF,20080625,195100,2.0486,2.0490,2.0486,2.0490
GBPCHF,20080625,195200,2.0491,2.0491,2.0488,2.0488
GBPCHF,20080625,195300,2.0489,2.0489,2.0486,2.0487
GBPCHF,20080625,195400,2.0488,2.0489,2.0485,2.0485
GBPCHF,20080625,195500,2.0486,2.0486,2.0485,2.0486
GBPCHF,20080625,195600,2.0487,2.0487,2.0485,2.0485
GBPCHF,20080625,195700,2.0484,2.0489,2.0484,2.0489
GBPCHF,20080625,195800,2.0488,2.0488,2.0482,2.0482
GBPCHF,20080625,195900,2.0481,2.0481,2.0480,2.0481
GBPCHF,20080625,200000,2.0482,2.0485,2.0482,2.0483
GBPCHF,20080625,200100,2.0484,2.0485,2.0482,2.0485
GBPCHF,20080625,200200,2.0486,2.0491,2.0486,2.0490
GBPCHF,20080625,200300,2.0491,2.0494,2.0491,2.0492
GBPCHF,20080625,200400,2.0493,2.0493,2.0491,2.0493
GBPCHF,20080625,200500,2.0494,2.0496,2.0492,2.0495
GBPCHF,20080625,200600,2.0494,2.0495,2.0492,2.0492
GBPCHF,20080625,200700,2.0493,2.0496,2.0492,2.0496
GBPCHF,20080625,200800,2.0497,2.0499,2.0495,2.0497
GBPCHF,20080625,200900,2.0496,2.0496,2.0487,2.0488
GBPCHF,20080625,201000,2.0489,2.0490,2.0486,2.0486
GBPCHF,20080625,201100,2.0492,2.0525,2.0492,2.0509
GBPCHF,20080625,201200,2.0517,2.0528,2.0517,2.0522
GBPCHF,20080625,201300,2.0526,2.0533,2.0506,2.0506
GBPCHF,20080625,201400,2.0504,2.0504,2.0477,2.0477
GBPCHF,20080625,201500,2.0475,2.0491,2.0470,2.0491
GBPCHF,20080625,201600,2.0490,2.0492,2.0486,2.0488
GBPCHF,20080625,201700,2.0487,2.0495,2.0485,2.0495
GBPCHF,20080625,201800,2.0494,2.0494,2.0481,2.0486
GBPCHF,20080625,201900,2.0489,2.0490,2.0468,2.0468
GBPCHF,20080625,202000,2.0472,2.0474,2.0470,2.0474
GBPCHF,20080625,202100,2.0477,2.0487,2.0476,2.0476
GBPCHF,20080625,202200,2.0471,2.0486,2.0471,2.0482
GBPCHF,20080625,202300,2.0483,2.0489,2.0480,2.0483
GBPCHF,20080625,202400,2.0480,2.0484,2.0470,2.0470
GBPCHF,20080625,202500,2.0471,2.0475,2.0461,2.0466
GBPCHF,20080625,202600,2.0465,2.0467,2.0455,2.0463
GBPCHF,20080625,202700,2.0462,2.0462,2.0450,2.0450
GBPCHF,20080625,202800,2.0447,2.0457,2.0435,2.0435
GBPCHF,20080625,202900,2.0434,2.0434,2.0420,2.0431
GBPCHF,20080625,203000,2.0430,2.0435,2.0428,2.0431
GBPCHF,20080625,203100,2.0432,2.0432,2.0424,2.0425
GBPCHF,20080625,203200,2.0424,2.0429,2.0424,2.0426
GBPCHF,20080625,203300,2.0429,2.0432,2.0419,2.0424
GBPCHF,20080625,203400,2.0423,2.0424,2.0417,2.0424
GBPCHF,20080625,203500,2.0425,2.0431,2.0423,2.0429
GBPCHF,20080625,203600,2.0430,2.0438,2.0430,2.0436
GBPCHF,20080625,203700,2.0437,2.0440,2.0433,2.0436
GBPCHF,20080625,203800,2.0438,2.0442,2.0435,2.0440
GBPCHF,20080625,203900,2.0443,2.0447,2.0438,2.0438
GBPCHF,20080625,204000,2.0436,2.0436,2.0419,2.0419
GBPCHF,20080625,204100,2.0418,2.0422,2.0407,2.0407
GBPCHF,20080625,204200,2.0405,2.0410,2.0404,2.0410
GBPCHF,20080625,204300,2.0408,2.0415,2.0408,2.0410
GBPCHF,20080625,204400,2.0409,2.0418,2.0409,2.0417
GBPCHF,20080625,204500,2.0415,2.0417,2.0411,2.0411
GBPCHF,20080625,204600,2.0410,2.0413,2.0407,2.0410
GBPCHF,20080625,204700,2.0409,2.0417,2.0409,2.0417
GBPCHF,20080625,204800,2.0416,2.0418,2.0406,2.0406
GBPCHF,20080625,204900,2.0408,2.0417,2.0407,2.0413
GBPCHF,20080625,205000,2.0411,2.0412,2.0408,2.0411
GBPCHF,20080625,205100,2.0412,2.0422,2.0412,2.0422
GBPCHF,20080625,205200,2.0424,2.0427,2.0422,2.0427
GBPCHF,20080625,205300,2.0428,2.0430,2.0422,2.0423
GBPCHF,20080625,205400,2.0424,2.0435,2.0421,2.0432
GBPCHF,20080625,205500,2.0433,2.0433,2.0428,2.0432
GBPCHF,20080625,205600,2.0433,2.0441,2.0432,2.0432
GBPCHF,20080625,205700,2.0431,2.0431,2.0424,2.0431
GBPCHF,20080625,205800,2.0432,2.0440,2.0431,2.0440
GBPCHF,20080625,205900,2.0441,2.0443,2.0438,2.0438
GBPCHF,20080625,210000,2.0439,2.0442,2.0431,2.0431
GBPCHF,20080625,210100,2.0432,2.0440,2.0431,2.0440
GBPCHF,20080625,210200,2.0441,2.0453,2.0441,2.0453
GBPCHF,20080625,210300,2.0456,2.0457,2.0453,2.0457
GBPCHF,20080625,210400,2.0456,2.0457,2.0452,2.0452
GBPCHF,20080625,210500,2.0453,2.0453,2.0441,2.0443
GBPCHF,20080625,210600,2.0444,2.0455,2.0444,2.0451
GBPCHF,20080625,210700,2.0450,2.0455,2.0450,2.0454
GBPCHF,20080625,210800,2.0453,2.0455,2.0450,2.0450
GBPCHF,20080625,210900,2.0449,2.0455,2.0449,2.0452
GBPCHF,20080625,211000,2.0453,2.0457,2.0453,2.0454
GBPCHF,20080625,211100,2.0455,2.0456,2.0451,2.0453
GBPCHF,20080625,211200,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080625,211300,2.0451,2.0454,2.0449,2.0453
GBPCHF,20080625,211400,2.0452,2.0453,2.0451,2.0452
GBPCHF,20080625,211500,2.0451,2.0452,2.0443,2.0443
GBPCHF,20080625,211600,2.0444,2.0449,2.0443,2.0449
GBPCHF,20080625,211700,2.0448,2.0456,2.0448,2.0454
GBPCHF,20080625,211800,2.0452,2.0454,2.0450,2.0451
GBPCHF,20080625,211900,2.0450,2.0450,2.0447,2.0449
GBPCHF,20080625,212000,2.0450,2.0450,2.0447,2.0449
GBPCHF,20080625,212100,2.0450,2.0450,2.0445,2.0447
GBPCHF,20080625,212200,2.0446,2.0447,2.0443,2.0447
GBPCHF,20080625,212300,2.0448,2.0453,2.0447,2.0452
GBPCHF,20080625,212400,2.0451,2.0451,2.0448,2.0450
GBPCHF,20080625,212500,2.0451,2.0451,2.0449,2.0450
GBPCHF,20080625,212600,2.0451,2.0457,2.0451,2.0455
GBPCHF,20080625,212700,2.0457,2.0457,2.0452,2.0452
GBPCHF,20080625,212800,2.0451,2.0452,2.0450,2.0452
GBPCHF,20080625,212900,2.0451,2.0452,2.0450,2.0451
GBPCHF,20080625,213000,2.0452,2.0455,2.0452,2.0454
GBPCHF,20080625,213100,2.0455,2.0456,2.0454,2.0455
GBPCHF,20080625,213200,2.0454,2.0460,2.0454,2.0459
GBPCHF,20080625,213300,2.0460,2.0460,2.0459,2.0459
GBPCHF,20080625,213400,2.0460,2.0460,2.0457,2.0457
GBPCHF,20080625,213500,2.0456,2.0456,2.0453,2.0453
GBPCHF,20080625,213600,2.0452,2.0456,2.0450,2.0456
GBPCHF,20080625,213700,2.0455,2.0457,2.0454,2.0455
GBPCHF,20080625,213800,2.0454,2.0454,2.0446,2.0446
GBPCHF,20080625,213900,2.0447,2.0450,2.0445,2.0450
GBPCHF,20080625,214000,2.0449,2.0449,2.0443,2.0443
GBPCHF,20080625,214100,2.0444,2.0448,2.0444,2.0446
GBPCHF,20080625,214200,2.0447,2.0448,2.0445,2.0447
GBPCHF,20080625,214300,2.0446,2.0449,2.0445,2.0448
GBPCHF,20080625,214400,2.0447,2.0447,2.0443,2.0446
GBPCHF,20080625,214500,2.0445,2.0450,2.0444,2.0449
GBPCHF,20080625,214600,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080625,214700,2.0448,2.0450,2.0446,2.0448
GBPCHF,20080625,214800,2.0449,2.0449,2.0444,2.0446
GBPCHF,20080625,214900,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080625,215000,2.0442,2.0446,2.0442,2.0446
GBPCHF,20080625,215100,2.0445,2.0445,2.0442,2.0445
GBPCHF,20080625,215200,2.0446,2.0446,2.0443,2.0443
GBPCHF,20080625,215300,2.0444,2.0445,2.0443,2.0444
GBPCHF,20080625,215400,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080625,215500,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080625,215600,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080625,215700,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080625,215800,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080625,215900,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080625,220000,2.0446,2.0446,2.0444,2.0446
GBPCHF,20080625,220100,2.0447,2.0448,2.0446,2.0446
GBPCHF,20080625,220200,2.0444,2.0445,2.0443,2.0444
GBPCHF,20080625,220300,2.0443,2.0443,2.0439,2.0443
GBPCHF,20080625,220400,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080625,220500,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080625,220600,2.0444,2.0445,2.0442,2.0442
GBPCHF,20080625,220700,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080625,220800,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080625,220900,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080625,221000,2.0447,2.0449,2.0447,2.0449
GBPCHF,20080625,221100,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080625,221200,2.0445,2.0446,2.0442,2.0442
GBPCHF,20080625,221300,2.0441,2.0444,2.0441,2.0444
GBPCHF,20080625,221400,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080625,221500,2.0444,2.0446,2.0444,2.0445
GBPCHF,20080625,221600,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080625,221700,2.0444,2.0444,2.0439,2.0439
GBPCHF,20080625,221800,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080625,221900,2.0439,2.0445,2.0439,2.0445
GBPCHF,20080625,222000,2.0443,2.0443,2.0441,2.0441
GBPCHF,20080625,222100,2.0440,2.0446,2.0440,2.0445
GBPCHF,20080625,222200,2.0444,2.0444,2.0442,2.0443
GBPCHF,20080625,222300,2.0442,2.0442,2.0439,2.0440
GBPCHF,20080625,222400,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080625,222500,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080625,222600,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080625,222700,2.0444,2.0444,2.0441,2.0442
GBPCHF,20080625,222800,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080625,222900,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080625,223000,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080625,223100,2.0449,2.0449,2.0446,2.0447
GBPCHF,20080625,223200,2.0448,2.0449,2.0446,2.0446
GBPCHF,20080625,223300,2.0447,2.0447,2.0441,2.0441
GBPCHF,20080625,223400,2.0442,2.0443,2.0442,2.0442
GBPCHF,20080625,223500,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080625,223600,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080625,223700,2.0439,2.0441,2.0439,2.0441
GBPCHF,20080625,223800,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080625,223900,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080625,224000,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080625,224100,2.0442,2.0442,2.0440,2.0441
GBPCHF,20080625,224200,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080625,224300,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080625,224400,2.0440,2.0443,2.0434,2.0434
GBPCHF,20080625,224500,2.0433,2.0433,2.0429,2.0433
GBPCHF,20080625,224600,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080625,224700,2.0435,2.0436,2.0432,2.0433
GBPCHF,20080625,224800,2.0432,2.0433,2.0432,2.0432
GBPCHF,20080625,224900,2.0433,2.0433,2.0431,2.0431
GBPCHF,20080625,225000,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080625,225100,2.0430,2.0431,2.0430,2.0430
GBPCHF,20080625,225200,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080625,225300,2.0431,2.0431,2.0431,2.0431
GBPCHF,20080625,225400,2.0432,2.0434,2.0432,2.0434
GBPCHF,20080625,225500,2.0433,2.0439,2.0433,2.0439
GBPCHF,20080625,225600,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080625,225700,2.0437,2.0439,2.0435,2.0439
GBPCHF,20080625,225800,2.0440,2.0441,2.0439,2.0440
GBPCHF,20080625,225900,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080625,230000,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080625,230100,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080625,230200,2.0442,2.0443,2.0438,2.0438
GBPCHF,20080625,230300,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080625,230400,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080625,230500,2.0438,2.0438,2.0435,2.0436
GBPCHF,20080625,230600,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080625,230700,2.0438,2.0439,2.0436,2.0437
GBPCHF,20080625,230800,2.0438,2.0439,2.0436,2.0436
GBPCHF,20080625,230900,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080625,231000,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080625,231100,2.0435,2.0435,2.0434,2.0435
GBPCHF,20080625,231200,2.0434,2.0434,2.0433,2.0434
GBPCHF,20080625,231300,2.0435,2.0435,2.0435,2.0435
GBPCHF,20080625,231400,2.0435,2.0435,2.0434,2.0434
GBPCHF,20080625,231500,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080625,231600,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080625,231700,2.0433,2.0435,2.0433,2.0434
GBPCHF,20080625,231800,2.0435,2.0435,2.0432,2.0432
GBPCHF,20080625,231900,2.0431,2.0432,2.0431,2.0431
GBPCHF,20080625,232000,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080625,232100,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080625,232200,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080625,232300,2.0431,2.0431,2.0430,2.0431
GBPCHF,20080625,232400,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080625,232500,2.0431,2.0432,2.0429,2.0429
GBPCHF,20080625,232600,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080625,232700,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080625,232800,2.0431,2.0435,2.0431,2.0433
GBPCHF,20080625,232900,2.0432,2.0432,2.0428,2.0429
GBPCHF,20080625,233000,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080625,233100,2.0425,2.0428,2.0425,2.0428
GBPCHF,20080625,233200,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080625,233300,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080625,233400,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080625,233500,2.0427,2.0427,2.0427,2.0427
GBPCHF,20080625,233600,2.0427,2.0429,2.0427,2.0429
GBPCHF,20080625,233700,2.0428,2.0429,2.0427,2.0428
GBPCHF,20080625,233800,2.0427,2.0427,2.0425,2.0425
GBPCHF,20080625,233900,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080625,234000,2.0427,2.0428,2.0425,2.0425
GBPCHF,20080625,234100,2.0426,2.0427,2.0426,2.0426
GBPCHF,20080625,234200,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080625,234300,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080625,234400,2.0427,2.0427,2.0427,2.0427
GBPCHF,20080625,234500,2.0427,2.0428,2.0426,2.0428
GBPCHF,20080625,234600,2.0427,2.0428,2.0427,2.0427
GBPCHF,20080625,234700,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080625,234800,2.0428,2.0429,2.0428,2.0428
GBPCHF,20080625,234900,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080625,235000,2.0429,2.0436,2.0428,2.0436
GBPCHF,20080625,235100,2.0435,2.0435,2.0431,2.0432
GBPCHF,20080625,235200,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080625,235300,2.0432,2.0436,2.0432,2.0436
GBPCHF,20080625,235400,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080625,235500,2.0435,2.0435,2.0432,2.0433
GBPCHF,20080625,235600,2.0434,2.0436,2.0434,2.0436
GBPCHF,20080625,235700,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080625,235800,2.0435,2.0435,2.0433,2.0434
GBPCHF,20080625,235900,2.0435,2.0436,2.0434,2.0435
GBPCHF,20080626,000000,2.0434,2.0436,2.0433,2.0436
GBPJPY,20080625,000100,212.47,212.48,212.46,212.47
GBPJPY,20080625,000200,212.47,212.48,212.47,212.47
GBPJPY,20080625,000300,212.48,212.48,212.40,212.41
GBPJPY,20080625,000400,212.40,212.41,212.40,212.41
GBPJPY,20080625,000500,212.40,212.40,212.35,212.35
GBPJPY,20080625,000600,212.37,212.39,212.34,212.39
GBPJPY,20080625,000700,212.38,212.39,212.38,212.39
GBPJPY,20080625,000800,212.38,212.38,212.38,212.38
GBPJPY,20080625,000900,212.38,212.38,212.38,212.38
GBPJPY,20080625,001000,212.37,212.39,212.36,212.39
GBPJPY,20080625,001100,212.38,212.39,212.37,212.37
GBPJPY,20080625,001200,212.36,212.38,212.36,212.37
GBPJPY,20080625,001300,212.36,212.36,212.36,212.36
GBPJPY,20080625,001400,212.36,212.36,212.34,212.34
GBPJPY,20080625,001500,212.33,212.33,212.33,212.33
GBPJPY,20080625,001600,212.32,212.34,212.32,212.34
GBPJPY,20080625,001700,212.35,212.35,212.35,212.35
GBPJPY,20080625,001800,212.34,212.34,212.34,212.34
GBPJPY,20080625,001900,212.34,212.34,212.33,212.33
GBPJPY,20080625,002000,212.34,212.34,212.34,212.34
GBPJPY,20080625,002100,212.34,212.34,212.34,212.34
GBPJPY,20080625,002200,212.33,212.33,212.33,212.33
GBPJPY,20080625,002300,212.33,212.35,212.33,212.33
GBPJPY,20080625,002400,212.34,212.34,212.33,212.34
GBPJPY,20080625,002500,212.33,212.33,212.28,212.28
GBPJPY,20080625,002600,212.29,212.29,212.27,212.28
GBPJPY,20080625,002700,212.29,212.29,212.28,212.28
GBPJPY,20080625,002800,212.29,212.35,212.29,212.34
GBPJPY,20080625,003000,212.34,212.34,212.32,212.32
GBPJPY,20080625,003100,212.31,212.31,212.30,212.30
GBPJPY,20080625,003200,212.31,212.31,212.29,212.30
GBPJPY,20080625,003300,212.31,212.32,212.31,212.31
GBPJPY,20080625,003400,212.30,212.33,212.30,212.32
GBPJPY,20080625,003500,212.31,212.31,212.31,212.31
GBPJPY,20080625,003600,212.32,212.38,212.32,212.37
GBPJPY,20080625,003700,212.36,212.44,212.36,212.40
GBPJPY,20080625,003800,212.39,212.39,212.37,212.37
GBPJPY,20080625,003900,212.35,212.35,212.34,212.34
GBPJPY,20080625,004000,212.33,212.33,212.32,212.32
GBPJPY,20080625,004100,212.31,212.35,212.31,212.34
GBPJPY,20080625,004200,212.33,212.33,212.31,212.31
GBPJPY,20080625,004300,212.32,212.32,212.30,212.30
GBPJPY,20080625,004400,212.30,212.30,212.30,212.30
GBPJPY,20080625,004500,212.29,212.29,212.29,212.29
GBPJPY,20080625,004600,212.28,212.28,212.27,212.27
GBPJPY,20080625,004700,212.28,212.31,212.28,212.29
GBPJPY,20080625,004800,212.30,212.30,212.30,212.30
GBPJPY,20080625,004900,212.29,212.30,212.29,212.29
GBPJPY,20080625,005000,212.29,212.29,212.29,212.29
GBPJPY,20080625,005100,212.28,212.28,212.28,212.28
GBPJPY,20080625,005200,212.29,212.30,212.29,212.30
GBPJPY,20080625,005300,212.30,212.30,212.30,212.30
GBPJPY,20080625,005400,212.29,212.31,212.28,212.31
GBPJPY,20080625,005500,212.30,212.30,212.30,212.30
GBPJPY,20080625,005600,212.29,212.31,212.29,212.31
GBPJPY,20080625,005700,212.30,212.31,212.29,212.29
GBPJPY,20080625,005800,212.30,212.30,212.29,212.30
GBPJPY,20080625,005900,212.31,212.31,212.31,212.31
GBPJPY,20080625,010000,212.30,212.31,212.30,212.31
GBPJPY,20080625,010100,212.31,212.31,212.31,212.31
GBPJPY,20080625,010200,212.30,212.30,212.29,212.30
GBPJPY,20080625,010300,212.30,212.30,212.30,212.30
GBPJPY,20080625,010400,212.30,212.30,212.29,212.29
GBPJPY,20080625,010500,212.29,212.29,212.29,212.29
GBPJPY,20080625,010600,212.29,212.29,212.29,212.29
GBPJPY,20080625,010700,212.29,212.29,212.29,212.29
GBPJPY,20080625,010800,212.28,212.29,212.28,212.29
GBPJPY,20080625,010900,212.31,212.33,212.31,212.33
GBPJPY,20080625,011000,212.33,212.34,212.32,212.34
GBPJPY,20080625,011100,212.33,212.34,212.33,212.33
GBPJPY,20080625,011200,212.32,212.33,212.32,212.32
GBPJPY,20080625,011300,212.32,212.32,212.32,212.32
GBPJPY,20080625,011400,212.33,212.33,212.33,212.33
GBPJPY,20080625,011500,212.33,212.34,212.33,212.34
GBPJPY,20080625,011600,212.35,212.35,212.34,212.34
GBPJPY,20080625,011700,212.34,212.34,212.33,212.34
GBPJPY,20080625,011800,212.35,212.37,212.35,212.37
GBPJPY,20080625,011900,212.37,212.37,212.36,212.36
GBPJPY,20080625,012000,212.37,212.39,212.37,212.39
GBPJPY,20080625,012100,212.40,212.40,212.39,212.39
GBPJPY,20080625,012200,212.38,212.38,212.38,212.38
GBPJPY,20080625,012300,212.38,212.38,212.35,212.35
GBPJPY,20080625,012400,212.34,212.35,212.34,212.35
GBPJPY,20080625,012500,212.36,212.39,212.36,212.39
GBPJPY,20080625,012600,212.38,212.40,212.38,212.40
GBPJPY,20080625,012700,212.40,212.41,212.40,212.41
GBPJPY,20080625,012800,212.40,212.41,212.40,212.41
GBPJPY,20080625,012900,212.42,212.42,212.40,212.41
GBPJPY,20080625,013000,212.42,212.42,212.41,212.42
GBPJPY,20080625,013100,212.43,212.43,212.43,212.43
GBPJPY,20080625,013200,212.42,212.42,212.42,212.42
GBPJPY,20080625,013300,212.43,212.43,212.42,212.42
GBPJPY,20080625,013400,212.43,212.43,212.41,212.41
GBPJPY,20080625,013500,212.40,212.40,212.39,212.39
GBPJPY,20080625,013600,212.39,212.40,212.39,212.40
GBPJPY,20080625,013700,212.41,212.46,212.41,212.46
GBPJPY,20080625,013800,212.45,212.45,212.44,212.44
GBPJPY,20080625,013900,212.43,212.43,212.40,212.40
GBPJPY,20080625,014000,212.40,212.40,212.40,212.40
GBPJPY,20080625,014100,212.40,212.40,212.40,212.40
GBPJPY,20080625,014200,212.40,212.40,212.40,212.40
GBPJPY,20080625,014300,212.40,212.40,212.40,212.40
GBPJPY,20080625,014400,212.41,212.41,212.40,212.40
GBPJPY,20080625,014500,212.41,212.44,212.41,212.44
GBPJPY,20080625,014600,212.46,212.47,212.45,212.45
GBPJPY,20080625,014700,212.44,212.44,212.44,212.44
GBPJPY,20080625,014800,212.44,212.44,212.44,212.44
GBPJPY,20080625,014900,212.44,212.44,212.44,212.44
GBPJPY,20080625,015000,212.44,212.47,212.44,212.47
GBPJPY,20080625,015100,212.46,212.46,212.45,212.45
GBPJPY,20080625,015200,212.45,212.46,212.45,212.46
GBPJPY,20080625,015300,212.45,212.46,212.45,212.46
GBPJPY,20080625,015400,212.45,212.45,212.45,212.45
GBPJPY,20080625,015500,212.45,212.45,212.45,212.45
GBPJPY,20080625,015600,212.45,212.45,212.43,212.43
GBPJPY,20080625,015700,212.42,212.42,212.40,212.41
GBPJPY,20080625,015800,212.42,212.44,212.42,212.44
GBPJPY,20080625,015900,212.43,212.43,212.42,212.42
GBPJPY,20080625,020000,212.43,212.44,212.43,212.44
GBPJPY,20080625,020100,212.45,212.47,212.45,212.47
GBPJPY,20080625,020200,212.46,212.46,212.45,212.45
GBPJPY,20080625,020300,212.46,212.46,212.46,212.46
GBPJPY,20080625,020400,212.47,212.48,212.47,212.47
GBPJPY,20080625,020500,212.48,212.50,212.48,212.49
GBPJPY,20080625,020600,212.48,212.48,212.46,212.46
GBPJPY,20080625,020700,212.45,212.45,212.43,212.43
GBPJPY,20080625,020800,212.42,212.42,212.35,212.35
GBPJPY,20080625,020900,212.34,212.38,212.34,212.38
GBPJPY,20080625,021000,212.39,212.39,212.39,212.39
GBPJPY,20080625,021100,212.39,212.39,212.39,212.39
GBPJPY,20080625,021200,212.39,212.39,212.39,212.39
GBPJPY,20080625,021300,212.39,212.41,212.39,212.41
GBPJPY,20080625,021400,212.42,212.44,212.42,212.44
GBPJPY,20080625,021500,212.45,212.45,212.43,212.45
GBPJPY,20080625,021600,212.45,212.45,212.45,212.45
GBPJPY,20080625,021700,212.44,212.45,212.44,212.44
GBPJPY,20080625,021800,212.45,212.46,212.44,212.44
GBPJPY,20080625,021900,212.45,212.47,212.45,212.47
GBPJPY,20080625,022000,212.46,212.47,212.46,212.47
GBPJPY,20080625,022100,212.46,212.47,212.46,212.46
GBPJPY,20080625,022200,212.46,212.46,212.46,212.46
GBPJPY,20080625,022300,212.46,212.46,212.46,212.46
GBPJPY,20080625,022400,212.45,212.46,212.45,212.46
GBPJPY,20080625,022500,212.45,212.45,212.43,212.43
GBPJPY,20080625,022600,212.42,212.42,212.41,212.41
GBPJPY,20080625,022700,212.40,212.40,212.39,212.40
GBPJPY,20080625,022800,212.41,212.44,212.40,212.44
GBPJPY,20080625,022900,212.43,212.44,212.42,212.42
GBPJPY,20080625,023000,212.41,212.41,212.41,212.41
GBPJPY,20080625,023100,212.41,212.41,212.39,212.39
GBPJPY,20080625,023200,212.38,212.39,212.38,212.39
GBPJPY,20080625,023300,212.39,212.39,212.39,212.39
GBPJPY,20080625,023400,212.38,212.38,212.38,212.38
GBPJPY,20080625,023500,212.39,212.40,212.39,212.39
GBPJPY,20080625,023600,212.39,212.40,212.39,212.40
GBPJPY,20080625,023700,212.39,212.39,212.36,212.36
GBPJPY,20080625,023800,212.37,212.38,212.37,212.38
GBPJPY,20080625,023900,212.37,212.37,212.37,212.37
GBPJPY,20080625,024000,212.37,212.37,212.37,212.37
GBPJPY,20080625,024100,212.37,212.37,212.37,212.37
GBPJPY,20080625,024200,212.37,212.37,212.36,212.36
GBPJPY,20080625,024300,212.36,212.37,212.35,212.35
GBPJPY,20080625,024400,212.36,212.36,212.36,212.36
GBPJPY,20080625,024500,212.36,212.37,212.36,212.36
GBPJPY,20080625,024600,212.37,212.37,212.36,212.36
GBPJPY,20080625,024700,212.37,212.37,212.36,212.36
GBPJPY,20080625,024800,212.36,212.38,212.36,212.38
GBPJPY,20080625,024900,212.37,212.37,212.34,212.35
GBPJPY,20080625,025000,212.36,212.36,212.34,212.34
GBPJPY,20080625,025100,212.35,212.35,212.32,212.32
GBPJPY,20080625,025200,212.33,212.36,212.33,212.36
GBPJPY,20080625,025300,212.36,212.36,212.36,212.36
GBPJPY,20080625,025400,212.35,212.37,212.33,212.37
GBPJPY,20080625,025500,212.36,212.38,212.35,212.38
GBPJPY,20080625,025600,212.37,212.38,212.37,212.37
GBPJPY,20080625,025700,212.36,212.36,212.32,212.32
GBPJPY,20080625,025800,212.31,212.31,212.28,212.28
GBPJPY,20080625,025900,212.27,212.27,212.22,212.22
GBPJPY,20080625,030000,212.23,212.24,212.23,212.24
GBPJPY,20080625,030100,212.23,212.26,212.23,212.25
GBPJPY,20080625,030200,212.24,212.24,212.23,212.23
GBPJPY,20080625,030300,212.24,212.24,212.24,212.24
GBPJPY,20080625,030400,212.23,212.25,212.23,212.25
GBPJPY,20080625,030500,212.26,212.27,212.26,212.27
GBPJPY,20080625,030600,212.27,212.27,212.25,212.25
GBPJPY,20080625,030700,212.24,212.24,212.23,212.23
GBPJPY,20080625,030800,212.24,212.25,212.23,212.25
GBPJPY,20080625,030900,212.24,212.25,212.23,212.23
GBPJPY,20080625,031000,212.24,212.24,212.21,212.21
GBPJPY,20080625,031100,212.22,212.23,212.20,212.20
GBPJPY,20080625,031200,212.21,212.21,212.20,212.21
GBPJPY,20080625,031300,212.20,212.22,212.20,212.22
GBPJPY,20080625,031400,212.22,212.23,212.22,212.22
GBPJPY,20080625,031500,212.22,212.22,212.22,212.22
GBPJPY,20080625,031600,212.22,212.22,212.22,212.22
GBPJPY,20080625,031700,212.23,212.23,212.23,212.23
GBPJPY,20080625,031800,212.23,212.23,212.22,212.22
GBPJPY,20080625,031900,212.22,212.22,212.21,212.21
GBPJPY,20080625,032000,212.18,212.19,212.16,212.18
GBPJPY,20080625,032100,212.19,212.21,212.19,212.21
GBPJPY,20080625,032200,212.21,212.21,212.21,212.21
GBPJPY,20080625,032300,212.21,212.21,212.21,212.21
GBPJPY,20080625,032400,212.20,212.20,212.18,212.18
GBPJPY,20080625,032500,212.19,212.19,212.18,212.18
GBPJPY,20080625,032600,212.17,212.18,212.15,212.18
GBPJPY,20080625,032700,212.19,212.20,212.19,212.20
GBPJPY,20080625,032800,212.20,212.21,212.19,212.21
GBPJPY,20080625,032900,212.22,212.23,212.22,212.22
GBPJPY,20080625,033000,212.21,212.21,212.20,212.20
GBPJPY,20080625,033100,212.21,212.22,212.19,212.20
GBPJPY,20080625,033200,212.19,212.19,212.18,212.18
GBPJPY,20080625,033300,212.18,212.18,212.17,212.17
GBPJPY,20080625,033400,212.18,212.19,212.16,212.19
GBPJPY,20080625,033500,212.20,212.21,212.20,212.21
GBPJPY,20080625,033600,212.22,212.23,212.22,212.22
GBPJPY,20080625,033700,212.21,212.21,212.20,212.20
GBPJPY,20080625,033800,212.21,212.22,212.19,212.19
GBPJPY,20080625,033900,212.18,212.18,212.15,212.17
GBPJPY,20080625,034000,212.16,212.17,212.15,212.15
GBPJPY,20080625,034100,212.15,212.16,212.15,212.16
GBPJPY,20080625,034200,212.17,212.17,212.16,212.16
GBPJPY,20080625,034300,212.17,212.21,212.16,212.21
GBPJPY,20080625,034400,212.20,212.21,212.19,212.19
GBPJPY,20080625,034500,212.18,212.18,212.15,212.15
GBPJPY,20080625,034600,212.14,212.16,212.14,212.14
GBPJPY,20080625,034700,212.13,212.16,212.13,212.15
GBPJPY,20080625,034800,212.14,212.16,212.14,212.16
GBPJPY,20080625,034900,212.17,212.18,212.17,212.18
GBPJPY,20080625,035000,212.17,212.17,212.17,212.17
GBPJPY,20080625,035100,212.16,212.18,212.16,212.18
GBPJPY,20080625,035200,212.19,212.21,212.19,212.21
GBPJPY,20080625,035300,212.22,212.24,212.22,212.24
GBPJPY,20080625,035400,212.23,212.25,212.22,212.25
GBPJPY,20080625,035500,212.24,212.25,212.23,212.23
GBPJPY,20080625,035600,212.24,212.25,212.23,212.23
GBPJPY,20080625,035700,212.24,212.24,212.23,212.24
GBPJPY,20080625,035800,212.23,212.25,212.23,212.25
GBPJPY,20080625,035900,212.24,212.25,212.23,212.25
GBPJPY,20080625,040000,212.24,212.25,212.24,212.25
GBPJPY,20080625,040100,212.26,212.26,212.26,212.26
GBPJPY,20080625,040200,212.25,212.26,212.24,212.26
GBPJPY,20080625,040300,212.27,212.29,212.26,212.29
GBPJPY,20080625,040400,212.30,212.30,212.29,212.29
GBPJPY,20080625,040500,212.30,212.32,212.29,212.32
GBPJPY,20080625,040600,212.33,212.35,212.33,212.35
GBPJPY,20080625,040700,212.34,212.35,212.34,212.35
GBPJPY,20080625,040800,212.36,212.38,212.35,212.38
GBPJPY,20080625,040900,212.37,212.39,212.37,212.38
GBPJPY,20080625,041000,212.37,212.37,212.37,212.37
GBPJPY,20080625,041100,212.37,212.37,212.36,212.37
GBPJPY,20080625,041200,212.38,212.38,212.37,212.38
GBPJPY,20080625,041300,212.37,212.37,212.37,212.37
GBPJPY,20080625,041400,212.37,212.37,212.34,212.34
GBPJPY,20080625,041500,212.35,212.35,212.35,212.35
GBPJPY,20080625,041600,212.36,212.38,212.36,212.38
GBPJPY,20080625,041700,212.37,212.37,212.36,212.36
GBPJPY,20080625,041800,212.37,212.37,212.37,212.37
GBPJPY,20080625,041900,212.37,212.37,212.36,212.37
GBPJPY,20080625,042000,212.36,212.36,212.35,212.35
GBPJPY,20080625,042100,212.36,212.37,212.35,212.35
GBPJPY,20080625,042200,212.36,212.36,212.34,212.35
GBPJPY,20080625,042300,212.34,212.34,212.33,212.34
GBPJPY,20080625,042400,212.33,212.34,212.32,212.34
GBPJPY,20080625,042500,212.35,212.35,212.34,212.34
GBPJPY,20080625,042600,212.33,212.34,212.33,212.33
GBPJPY,20080625,042700,212.34,212.35,212.34,212.35
GBPJPY,20080625,042800,212.36,212.38,212.36,212.38
GBPJPY,20080625,042900,212.37,212.39,212.37,212.39
GBPJPY,20080625,043000,212.38,212.38,212.37,212.37
GBPJPY,20080625,043100,212.38,212.38,212.36,212.36
GBPJPY,20080625,043200,212.37,212.37,212.37,212.37
GBPJPY,20080625,043300,212.37,212.38,212.37,212.37
GBPJPY,20080625,043400,212.36,212.36,212.35,212.35
GBPJPY,20080625,043500,212.36,212.37,212.36,212.37
GBPJPY,20080625,043600,212.35,212.35,212.34,212.34
GBPJPY,20080625,043700,212.35,212.38,212.35,212.38
GBPJPY,20080625,043800,212.37,212.39,212.37,212.38
GBPJPY,20080625,043900,212.37,212.37,212.36,212.37
GBPJPY,20080625,044000,212.36,212.36,212.36,212.36
GBPJPY,20080625,044100,212.36,212.36,212.36,212.36
GBPJPY,20080625,044200,212.36,212.36,212.35,212.35
GBPJPY,20080625,044300,212.37,212.37,212.36,212.37
GBPJPY,20080625,044400,212.36,212.36,212.33,212.33
GBPJPY,20080625,044500,212.34,212.34,212.34,212.34
GBPJPY,20080625,044600,212.33,212.34,212.33,212.34
GBPJPY,20080625,044700,212.34,212.34,212.33,212.33
GBPJPY,20080625,044800,212.32,212.32,212.30,212.30
GBPJPY,20080625,044900,212.31,212.31,212.29,212.29
GBPJPY,20080625,045000,212.29,212.29,212.29,212.29
GBPJPY,20080625,045100,212.29,212.29,212.29,212.29
GBPJPY,20080625,045200,212.29,212.29,212.29,212.29
GBPJPY,20080625,045300,212.30,212.32,212.30,212.32
GBPJPY,20080625,045400,212.31,212.36,212.31,212.36
GBPJPY,20080625,045500,212.39,212.43,212.39,212.40
GBPJPY,20080625,045600,212.39,212.39,212.36,212.36
GBPJPY,20080625,045700,212.37,212.37,212.36,212.36
GBPJPY,20080625,045800,212.37,212.38,212.36,212.38
GBPJPY,20080625,045900,212.39,212.40,212.38,212.40
GBPJPY,20080625,050000,212.41,212.42,212.41,212.42
GBPJPY,20080625,050100,212.43,212.47,212.43,212.47
GBPJPY,20080625,050200,212.48,212.52,212.48,212.50
GBPJPY,20080625,050300,212.49,212.49,212.43,212.43
GBPJPY,20080625,050400,212.44,212.45,212.42,212.42
GBPJPY,20080625,050500,212.41,212.41,212.38,212.38
GBPJPY,20080625,050600,212.39,212.41,212.39,212.40
GBPJPY,20080625,050700,212.41,212.41,212.40,212.40
GBPJPY,20080625,050800,212.41,212.41,212.40,212.40
GBPJPY,20080625,050900,212.41,212.41,212.39,212.39
GBPJPY,20080625,051000,212.40,212.40,212.38,212.40
GBPJPY,20080625,051100,212.40,212.40,212.40,212.40
GBPJPY,20080625,051200,212.40,212.40,212.40,212.40
GBPJPY,20080625,051300,212.39,212.40,212.39,212.39
GBPJPY,20080625,051400,212.39,212.40,212.39,212.40
GBPJPY,20080625,051500,212.39,212.40,212.39,212.40
GBPJPY,20080625,051600,212.40,212.40,212.40,212.40
GBPJPY,20080625,051700,212.40,212.40,212.40,212.40
GBPJPY,20080625,051800,212.40,212.43,212.40,212.43
GBPJPY,20080625,051900,212.44,212.45,212.43,212.44
GBPJPY,20080625,052000,212.43,212.43,212.42,212.42
GBPJPY,20080625,052100,212.43,212.43,212.42,212.43
GBPJPY,20080625,052200,212.42,212.43,212.42,212.43
GBPJPY,20080625,052300,212.43,212.43,212.43,212.43
GBPJPY,20080625,052400,212.42,212.42,212.40,212.40
GBPJPY,20080625,052500,212.40,212.40,212.40,212.40
GBPJPY,20080625,052600,212.39,212.40,212.39,212.40
GBPJPY,20080625,052700,212.39,212.40,212.39,212.40
GBPJPY,20080625,052800,212.40,212.40,212.40,212.40
GBPJPY,20080625,052900,212.40,212.40,212.40,212.40
GBPJPY,20080625,053000,212.40,212.40,212.40,212.40
GBPJPY,20080625,053100,212.41,212.41,212.40,212.40
GBPJPY,20080625,053200,212.40,212.42,212.40,212.42
GBPJPY,20080625,053300,212.41,212.42,212.41,212.41
GBPJPY,20080625,053400,212.41,212.41,212.41,212.41
GBPJPY,20080625,053500,212.41,212.41,212.40,212.40
GBPJPY,20080625,053600,212.39,212.39,212.38,212.39
GBPJPY,20080625,053700,212.38,212.38,212.38,212.38
GBPJPY,20080625,053800,212.38,212.38,212.38,212.38
GBPJPY,20080625,053900,212.39,212.41,212.39,212.41
GBPJPY,20080625,054000,212.40,212.40,212.40,212.40
GBPJPY,20080625,054100,212.40,212.41,212.40,212.40
GBPJPY,20080625,054200,212.40,212.40,212.39,212.39
GBPJPY,20080625,054300,212.38,212.38,212.37,212.37
GBPJPY,20080625,054400,212.36,212.37,212.36,212.37
GBPJPY,20080625,054500,212.37,212.38,212.37,212.38
GBPJPY,20080625,054600,212.39,212.41,212.38,212.39
GBPJPY,20080625,054700,212.40,212.43,212.37,212.38
GBPJPY,20080625,054800,212.37,212.40,212.37,212.40
GBPJPY,20080625,054900,212.41,212.41,212.40,212.40
GBPJPY,20080625,055000,212.39,212.40,212.38,212.40
GBPJPY,20080625,055100,212.41,212.41,212.41,212.41
GBPJPY,20080625,055200,212.42,212.42,212.41,212.42
GBPJPY,20080625,055300,212.42,212.43,212.41,212.42
GBPJPY,20080625,055400,212.43,212.43,212.41,212.41
GBPJPY,20080625,055500,212.40,212.40,212.39,212.40
GBPJPY,20080625,055600,212.41,212.41,212.37,212.37
GBPJPY,20080625,055700,212.38,212.40,212.38,212.40
GBPJPY,20080625,055800,212.39,212.39,212.39,212.39
GBPJPY,20080625,055900,212.38,212.39,212.37,212.37
GBPJPY,20080625,060000,212.37,212.37,212.37,212.37
GBPJPY,20080625,060100,212.37,212.37,212.36,212.36
GBPJPY,20080625,060200,212.37,212.38,212.37,212.38
GBPJPY,20080625,060300,212.38,212.38,212.36,212.36
GBPJPY,20080625,060400,212.35,212.35,212.33,212.34
GBPJPY,20080625,060500,212.33,212.35,212.33,212.35
GBPJPY,20080625,060600,212.34,212.34,212.33,212.33
GBPJPY,20080625,060700,212.34,212.34,212.32,212.32
GBPJPY,20080625,060800,212.33,212.33,212.33,212.33
GBPJPY,20080625,060900,212.32,212.33,212.32,212.33
GBPJPY,20080625,061000,212.32,212.35,212.32,212.35
GBPJPY,20080625,061100,212.35,212.35,212.35,212.35
GBPJPY,20080625,061200,212.34,212.37,212.34,212.37
GBPJPY,20080625,061300,212.38,212.38,212.38,212.38
GBPJPY,20080625,061400,212.39,212.39,212.37,212.38
GBPJPY,20080625,061500,212.37,212.37,212.36,212.37
GBPJPY,20080625,061600,212.36,212.36,212.36,212.36
GBPJPY,20080625,061700,212.35,212.37,212.35,212.37
GBPJPY,20080625,061800,212.37,212.37,212.37,212.37
GBPJPY,20080625,061900,212.37,212.37,212.37,212.37
GBPJPY,20080625,062000,212.38,212.39,212.38,212.39
GBPJPY,20080625,062100,212.38,212.38,212.37,212.37
GBPJPY,20080625,062200,212.36,212.37,212.35,212.35
GBPJPY,20080625,062300,212.36,212.37,212.35,212.35
GBPJPY,20080625,062400,212.36,212.37,212.36,212.37
GBPJPY,20080625,062500,212.36,212.37,212.36,212.37
GBPJPY,20080625,062600,212.36,212.37,212.36,212.37
GBPJPY,20080625,062700,212.38,212.38,212.36,212.36
GBPJPY,20080625,062800,212.35,212.35,212.35,212.35
GBPJPY,20080625,062900,212.36,212.37,212.36,212.37
GBPJPY,20080625,063000,212.36,212.39,212.36,212.39
GBPJPY,20080625,063100,212.40,212.41,212.40,212.41
GBPJPY,20080625,063200,212.40,212.40,212.34,212.38
GBPJPY,20080625,063300,212.37,212.37,212.35,212.36
GBPJPY,20080625,063400,212.37,212.39,212.35,212.35
GBPJPY,20080625,063500,212.36,212.36,212.35,212.36
GBPJPY,20080625,063600,212.37,212.38,212.36,212.38
GBPJPY,20080625,063700,212.39,212.39,212.37,212.38
GBPJPY,20080625,063800,212.39,212.39,212.38,212.39
GBPJPY,20080625,063900,212.38,212.40,212.38,212.38
GBPJPY,20080625,064000,212.39,212.39,212.38,212.39
GBPJPY,20080625,064100,212.40,212.41,212.40,212.40
GBPJPY,20080625,064200,212.41,212.41,212.40,212.40
GBPJPY,20080625,064300,212.40,212.40,212.40,212.40
GBPJPY,20080625,064400,212.39,212.39,212.36,212.36
GBPJPY,20080625,064500,212.36,212.36,212.36,212.36
GBPJPY,20080625,064600,212.37,212.38,212.37,212.38
GBPJPY,20080625,064700,212.39,212.39,212.37,212.38
GBPJPY,20080625,064800,212.38,212.38,212.38,212.38
GBPJPY,20080625,064900,212.37,212.37,212.32,212.32
GBPJPY,20080625,065000,212.33,212.35,212.32,212.35
GBPJPY,20080625,065100,212.34,212.35,212.33,212.34
GBPJPY,20080625,065200,212.35,212.35,212.34,212.34
GBPJPY,20080625,065300,212.34,212.34,212.33,212.34
GBPJPY,20080625,065400,212.33,212.34,212.33,212.34
GBPJPY,20080625,065500,212.33,212.33,212.32,212.33
GBPJPY,20080625,065600,212.32,212.32,212.32,212.32
GBPJPY,20080625,065700,212.31,212.31,212.30,212.31
GBPJPY,20080625,065800,212.32,212.33,212.32,212.32
GBPJPY,20080625,065900,212.33,212.34,212.32,212.34
GBPJPY,20080625,070000,212.33,212.33,212.30,212.31
GBPJPY,20080625,070100,212.32,212.34,212.32,212.32
GBPJPY,20080625,070200,212.33,212.33,212.31,212.31
GBPJPY,20080625,070300,212.30,212.31,212.30,212.31
GBPJPY,20080625,070400,212.32,212.34,212.32,212.33
GBPJPY,20080625,070500,212.32,212.33,212.32,212.33
GBPJPY,20080625,070600,212.32,212.32,212.31,212.32
GBPJPY,20080625,070700,212.31,212.35,212.31,212.35
GBPJPY,20080625,070800,212.34,212.34,212.32,212.32
GBPJPY,20080625,070900,212.32,212.33,212.32,212.33
GBPJPY,20080625,071000,212.32,212.34,212.32,212.34
GBPJPY,20080625,071100,212.33,212.34,212.33,212.34
GBPJPY,20080625,071200,212.33,212.34,212.33,212.34
GBPJPY,20080625,071300,212.34,212.35,212.34,212.35
GBPJPY,20080625,071400,212.34,212.35,212.33,212.35
GBPJPY,20080625,071500,212.36,212.36,212.35,212.35
GBPJPY,20080625,071600,212.35,212.35,212.35,212.35
GBPJPY,20080625,071700,212.34,212.34,212.34,212.34
GBPJPY,20080625,071800,212.35,212.35,212.34,212.35
GBPJPY,20080625,071900,212.35,212.35,212.35,212.35
GBPJPY,20080625,072000,212.34,212.34,212.34,212.34
GBPJPY,20080625,072100,212.34,212.35,212.34,212.35
GBPJPY,20080625,072200,212.35,212.35,212.35,212.35
GBPJPY,20080625,072300,212.35,212.35,212.35,212.35
GBPJPY,20080625,072400,212.37,212.39,212.36,212.36
GBPJPY,20080625,072500,212.37,212.37,212.36,212.37
GBPJPY,20080625,072600,212.36,212.36,212.35,212.35
GBPJPY,20080625,072700,212.35,212.35,212.35,212.35
GBPJPY,20080625,072800,212.35,212.35,212.35,212.35
GBPJPY,20080625,072900,212.35,212.40,212.35,212.40
GBPJPY,20080625,073000,212.41,212.41,212.40,212.40
GBPJPY,20080625,073100,212.41,212.41,212.39,212.39
GBPJPY,20080625,073200,212.40,212.40,212.40,212.40
GBPJPY,20080625,073300,212.40,212.40,212.39,212.40
GBPJPY,20080625,073400,212.41,212.41,212.41,212.41
GBPJPY,20080625,073500,212.41,212.41,212.41,212.41
GBPJPY,20080625,073600,212.42,212.43,212.40,212.43
GBPJPY,20080625,073700,212.44,212.44,212.43,212.43
GBPJPY,20080625,073800,212.43,212.43,212.43,212.43
GBPJPY,20080625,073900,212.44,212.44,212.43,212.43
GBPJPY,20080625,074000,212.44,212.47,212.43,212.47
GBPJPY,20080625,074100,212.46,212.48,212.45,212.45
GBPJPY,20080625,074200,212.44,212.44,212.43,212.43
GBPJPY,20080625,074300,212.42,212.43,212.41,212.42
GBPJPY,20080625,074400,212.43,212.43,212.40,212.41
GBPJPY,20080625,074500,212.40,212.40,212.37,212.37
GBPJPY,20080625,074600,212.36,212.37,212.36,212.37
GBPJPY,20080625,074700,212.37,212.37,212.36,212.37
GBPJPY,20080625,074800,212.38,212.40,212.38,212.40
GBPJPY,20080625,074900,212.39,212.40,212.39,212.40
GBPJPY,20080625,075000,212.39,212.39,212.35,212.36
GBPJPY,20080625,075100,212.35,212.36,212.35,212.36
GBPJPY,20080625,075200,212.36,212.37,212.36,212.36
GBPJPY,20080625,075300,212.37,212.37,212.37,212.37
GBPJPY,20080625,075400,212.37,212.37,212.35,212.35
GBPJPY,20080625,075500,212.35,212.36,212.35,212.36
GBPJPY,20080625,075600,212.37,212.37,212.37,212.37
GBPJPY,20080625,075700,212.36,212.37,212.35,212.36
GBPJPY,20080625,075800,212.35,212.36,212.35,212.36
GBPJPY,20080625,075900,212.37,212.38,212.37,212.38
GBPJPY,20080625,080000,212.39,212.42,212.39,212.41
GBPJPY,20080625,080100,212.40,212.42,212.35,212.37
GBPJPY,20080625,080200,212.39,212.40,212.38,212.38
GBPJPY,20080625,080300,212.37,212.38,212.35,212.36
GBPJPY,20080625,080400,212.37,212.37,212.35,212.35
GBPJPY,20080625,080500,212.36,212.37,212.33,212.34
GBPJPY,20080625,080600,212.33,212.34,212.32,212.32
GBPJPY,20080625,080700,212.33,212.36,212.33,212.36
GBPJPY,20080625,080800,212.35,212.35,212.32,212.35
GBPJPY,20080625,080900,212.36,212.37,212.31,212.32
GBPJPY,20080625,081000,212.31,212.31,212.27,212.29
GBPJPY,20080625,081100,212.30,212.32,212.30,212.32
GBPJPY,20080625,081200,212.33,212.33,212.30,212.30
GBPJPY,20080625,081300,212.31,212.35,212.31,212.34
GBPJPY,20080625,081400,212.33,212.35,212.32,212.35
GBPJPY,20080625,081500,212.37,212.37,212.32,212.34
GBPJPY,20080625,081600,212.33,212.34,212.30,212.34
GBPJPY,20080625,081700,212.35,212.36,212.35,212.35
GBPJPY,20080625,081800,212.34,212.34,212.32,212.34
GBPJPY,20080625,081900,212.35,212.37,212.35,212.37
GBPJPY,20080625,082000,212.36,212.36,212.34,212.34
GBPJPY,20080625,082100,212.35,212.36,212.35,212.35
GBPJPY,20080625,082200,212.36,212.36,212.35,212.35
GBPJPY,20080625,082300,212.36,212.36,212.34,212.35
GBPJPY,20080625,082400,212.34,212.34,212.32,212.32
GBPJPY,20080625,082500,212.31,212.34,212.31,212.32
GBPJPY,20080625,082600,212.34,212.34,212.33,212.33
GBPJPY,20080625,082700,212.32,212.33,212.32,212.33
GBPJPY,20080625,082800,212.34,212.35,212.33,212.34
GBPJPY,20080625,082900,212.35,212.36,212.34,212.36
GBPJPY,20080625,083000,212.37,212.37,212.34,212.34
GBPJPY,20080625,083100,212.36,212.37,212.35,212.37
GBPJPY,20080625,083200,212.38,212.38,212.33,212.33
GBPJPY,20080625,083300,212.34,212.37,212.34,212.37
GBPJPY,20080625,083400,212.36,212.36,212.32,212.32
GBPJPY,20080625,083500,212.33,212.35,212.32,212.34
GBPJPY,20080625,083600,212.33,212.34,212.32,212.34
GBPJPY,20080625,083700,212.33,212.34,212.33,212.34
GBPJPY,20080625,083800,212.35,212.36,212.35,212.35
GBPJPY,20080625,083900,212.34,212.37,212.34,212.36
GBPJPY,20080625,084000,212.35,212.35,212.29,212.29
GBPJPY,20080625,084100,212.28,212.31,212.28,212.30
GBPJPY,20080625,084200,212.31,212.35,212.31,212.33
GBPJPY,20080625,084300,212.32,212.32,212.31,212.31
GBPJPY,20080625,084400,212.32,212.35,212.32,212.35
GBPJPY,20080625,084500,212.34,212.34,212.21,212.21
GBPJPY,20080625,084600,212.22,212.22,212.18,212.18
GBPJPY,20080625,084700,212.19,212.19,212.18,212.19
GBPJPY,20080625,084800,212.20,212.21,212.19,212.20
GBPJPY,20080625,084900,212.19,212.22,212.19,212.22
GBPJPY,20080625,085000,212.21,212.24,212.21,212.24
GBPJPY,20080625,085100,212.23,212.23,212.22,212.22
GBPJPY,20080625,085200,212.23,212.24,212.23,212.23
GBPJPY,20080625,085300,212.22,212.24,212.22,212.23
GBPJPY,20080625,085400,212.28,212.30,212.24,212.25
GBPJPY,20080625,085500,212.24,212.29,212.24,212.25
GBPJPY,20080625,085600,212.24,212.25,212.17,212.18
GBPJPY,20080625,085700,212.19,212.19,212.14,212.14
GBPJPY,20080625,085800,212.15,212.20,212.13,212.19
GBPJPY,20080625,085900,212.17,212.17,212.15,212.16
GBPJPY,20080625,090000,212.17,212.21,212.17,212.21
GBPJPY,20080625,090100,212.20,212.25,212.18,212.21
GBPJPY,20080625,090200,212.20,212.22,212.17,212.18
GBPJPY,20080625,090300,212.19,212.25,212.18,212.24
GBPJPY,20080625,090400,212.25,212.25,212.23,212.24
GBPJPY,20080625,090500,212.23,212.28,212.23,212.28
GBPJPY,20080625,090600,212.26,212.29,212.26,212.29
GBPJPY,20080625,090700,212.30,212.30,212.28,212.28
GBPJPY,20080625,090800,212.27,212.27,212.25,212.25
GBPJPY,20080625,090900,212.24,212.27,212.23,212.27
GBPJPY,20080625,091000,212.25,212.25,212.22,212.24
GBPJPY,20080625,091100,212.23,212.24,212.23,212.24
GBPJPY,20080625,091200,212.25,212.27,212.25,212.27
GBPJPY,20080625,091300,212.26,212.31,212.26,212.31
GBPJPY,20080625,091400,212.30,212.33,212.30,212.33
GBPJPY,20080625,091500,212.32,212.32,212.29,212.30
GBPJPY,20080625,091600,212.29,212.33,212.28,212.33
GBPJPY,20080625,091700,212.32,212.35,212.29,212.34
GBPJPY,20080625,091800,212.33,212.33,212.32,212.32
GBPJPY,20080625,091900,212.33,212.34,212.31,212.32
GBPJPY,20080625,092000,212.31,212.32,212.29,212.30
GBPJPY,20080625,092100,212.29,212.32,212.28,212.28
GBPJPY,20080625,092200,212.29,212.30,212.28,212.29
GBPJPY,20080625,092300,212.28,212.29,212.28,212.29
GBPJPY,20080625,092400,212.28,212.28,212.26,212.28
GBPJPY,20080625,092500,212.27,212.27,212.24,212.25
GBPJPY,20080625,092600,212.24,212.25,212.23,212.23
GBPJPY,20080625,092700,212.22,212.25,212.21,212.21
GBPJPY,20080625,092800,212.20,212.26,212.20,212.25
GBPJPY,20080625,092900,212.26,212.26,212.24,212.25
GBPJPY,20080625,093000,212.26,212.27,212.24,212.26
GBPJPY,20080625,093100,212.27,212.29,212.27,212.28
GBPJPY,20080625,093200,212.27,212.29,212.26,212.29
GBPJPY,20080625,093300,212.28,212.31,212.27,212.27
GBPJPY,20080625,093400,212.26,212.26,212.24,212.26
GBPJPY,20080625,093500,212.25,212.28,212.25,212.28
GBPJPY,20080625,093600,212.29,212.30,212.28,212.30
GBPJPY,20080625,093700,212.31,212.32,212.29,212.32
GBPJPY,20080625,093800,212.31,212.35,212.26,212.34
GBPJPY,20080625,093900,212.35,212.35,212.29,212.31
GBPJPY,20080625,094000,212.32,212.32,212.28,212.31
GBPJPY,20080625,094100,212.32,212.37,212.31,212.37
GBPJPY,20080625,094200,212.38,212.38,212.35,212.38
GBPJPY,20080625,094300,212.37,212.37,212.35,212.36
GBPJPY,20080625,094400,212.37,212.42,212.37,212.41
GBPJPY,20080625,094500,212.42,212.44,212.41,212.42
GBPJPY,20080625,094600,212.43,212.46,212.43,212.45
GBPJPY,20080625,094700,212.46,212.48,212.46,212.46
GBPJPY,20080625,094800,212.44,212.44,212.40,212.43
GBPJPY,20080625,094900,212.42,212.44,212.37,212.37
GBPJPY,20080625,095000,212.36,212.36,212.30,212.31
GBPJPY,20080625,095100,212.33,212.35,212.33,212.34
GBPJPY,20080625,095200,212.35,212.35,212.34,212.35
GBPJPY,20080625,095300,212.34,212.36,212.34,212.35
GBPJPY,20080625,095400,212.34,212.35,212.33,212.34
GBPJPY,20080625,095500,212.33,212.35,212.33,212.35
GBPJPY,20080625,095600,212.34,212.35,212.34,212.34
GBPJPY,20080625,095700,212.32,212.32,212.31,212.32
GBPJPY,20080625,095800,212.33,212.38,212.33,212.38
GBPJPY,20080625,095900,212.39,212.42,212.38,212.41
GBPJPY,20080625,100000,212.42,212.42,212.40,212.40
GBPJPY,20080625,100100,212.39,212.42,212.39,212.42
GBPJPY,20080625,100200,212.41,212.41,212.38,212.40
GBPJPY,20080625,100300,212.41,212.43,212.40,212.43
GBPJPY,20080625,100400,212.44,212.53,212.44,212.53
GBPJPY,20080625,100500,212.54,212.56,212.49,212.49
GBPJPY,20080625,100600,212.50,212.51,212.49,212.51
GBPJPY,20080625,100700,212.52,212.52,212.50,212.51
GBPJPY,20080625,100800,212.52,212.52,212.50,212.51
GBPJPY,20080625,100900,212.50,212.52,212.47,212.47
GBPJPY,20080625,101000,212.46,212.49,212.46,212.49
GBPJPY,20080625,101100,212.50,212.51,212.49,212.51
GBPJPY,20080625,101200,212.52,212.54,212.52,212.54
GBPJPY,20080625,101300,212.55,212.60,212.55,212.58
GBPJPY,20080625,101400,212.59,212.63,212.58,212.61
GBPJPY,20080625,101500,212.62,212.62,212.59,212.59
GBPJPY,20080625,101600,212.58,212.59,212.58,212.59
GBPJPY,20080625,101700,212.58,212.58,212.53,212.53
GBPJPY,20080625,101800,212.52,212.55,212.51,212.55
GBPJPY,20080625,101900,212.54,212.54,212.51,212.51
GBPJPY,20080625,102000,212.50,212.52,212.50,212.51
GBPJPY,20080625,102100,212.52,212.52,212.49,212.49
GBPJPY,20080625,102200,212.48,212.50,212.48,212.50
GBPJPY,20080625,102300,212.51,212.56,212.51,212.54
GBPJPY,20080625,102400,212.55,212.55,212.53,212.53
GBPJPY,20080625,102500,212.54,212.54,212.52,212.52
GBPJPY,20080625,102600,212.51,212.51,212.51,212.51
GBPJPY,20080625,102700,212.51,212.53,212.51,212.51
GBPJPY,20080625,102800,212.50,212.53,212.49,212.50
GBPJPY,20080625,102900,212.49,212.49,212.46,212.46
GBPJPY,20080625,103000,212.45,212.48,212.45,212.47
GBPJPY,20080625,103100,212.48,212.58,212.48,212.57
GBPJPY,20080625,103200,212.58,212.58,212.50,212.53
GBPJPY,20080625,103300,212.54,212.54,212.52,212.54
GBPJPY,20080625,103400,212.53,212.54,212.50,212.53
GBPJPY,20080625,103500,212.52,212.54,212.52,212.53
GBPJPY,20080625,103600,212.52,212.52,212.49,212.51
GBPJPY,20080625,103700,212.53,212.57,212.51,212.57
GBPJPY,20080625,103800,212.58,212.62,212.58,212.59
GBPJPY,20080625,103900,212.58,212.58,212.50,212.50
GBPJPY,20080625,104000,212.46,212.53,212.43,212.53
GBPJPY,20080625,104100,212.54,212.59,212.53,212.53
GBPJPY,20080625,104200,212.52,212.53,212.42,212.43
GBPJPY,20080625,104300,212.45,212.48,212.40,212.47
GBPJPY,20080625,104400,212.49,212.54,212.49,212.54
GBPJPY,20080625,104500,212.53,212.53,212.50,212.52
GBPJPY,20080625,104600,212.51,212.57,212.51,212.56
GBPJPY,20080625,104700,212.55,212.55,212.35,212.38
GBPJPY,20080625,104800,212.37,212.45,212.37,212.40
GBPJPY,20080625,104900,212.41,212.49,212.41,212.48
GBPJPY,20080625,105000,212.47,212.47,212.45,212.45
GBPJPY,20080625,105100,212.44,212.45,212.44,212.45
GBPJPY,20080625,105200,212.44,212.45,212.37,212.37
GBPJPY,20080625,105300,212.38,212.41,212.37,212.41
GBPJPY,20080625,105400,212.42,212.44,212.41,212.42
GBPJPY,20080625,105500,212.41,212.43,212.39,212.41
GBPJPY,20080625,105600,212.40,212.51,212.40,212.49
GBPJPY,20080625,105700,212.50,212.53,212.40,212.49
GBPJPY,20080625,105800,212.47,212.50,212.45,212.47
GBPJPY,20080625,105900,212.46,212.47,212.41,212.41
GBPJPY,20080625,110000,212.40,212.44,212.39,212.40
GBPJPY,20080625,110100,212.43,212.45,212.40,212.44
GBPJPY,20080625,110200,212.43,212.43,212.40,212.40
GBPJPY,20080625,110300,212.39,212.40,212.39,212.40
GBPJPY,20080625,110400,212.39,212.40,212.36,212.38
GBPJPY,20080625,110500,212.37,212.43,212.36,212.43
GBPJPY,20080625,110600,212.44,212.46,212.42,212.44
GBPJPY,20080625,110700,212.43,212.43,212.40,212.42
GBPJPY,20080625,110800,212.43,212.43,212.40,212.40
GBPJPY,20080625,110900,212.41,212.43,212.41,212.41
GBPJPY,20080625,111000,212.40,212.44,212.40,212.43
GBPJPY,20080625,111100,212.44,212.50,212.44,212.49
GBPJPY,20080625,111200,212.47,212.48,212.45,212.45
GBPJPY,20080625,111300,212.46,212.48,212.46,212.47
GBPJPY,20080625,111400,212.46,212.48,212.46,212.47
GBPJPY,20080625,111500,212.48,212.52,212.48,212.52
GBPJPY,20080625,111600,212.53,212.53,212.51,212.51
GBPJPY,20080625,111700,212.50,212.53,212.50,212.53
GBPJPY,20080625,111800,212.51,212.51,212.49,212.50
GBPJPY,20080625,111900,212.49,212.51,212.49,212.50
GBPJPY,20080625,112000,212.51,212.53,212.51,212.52
GBPJPY,20080625,112100,212.51,212.52,212.50,212.50
GBPJPY,20080625,112200,212.51,212.53,212.50,212.50
GBPJPY,20080625,112300,212.51,212.52,212.51,212.51
GBPJPY,20080625,112400,212.52,212.54,212.51,212.54
GBPJPY,20080625,112500,212.53,212.56,212.52,212.55
GBPJPY,20080625,112600,212.54,212.54,212.53,212.54
GBPJPY,20080625,112700,212.53,212.57,212.53,212.57
GBPJPY,20080625,112800,212.59,212.60,212.57,212.57
GBPJPY,20080625,112900,212.58,212.59,212.58,212.59
GBPJPY,20080625,113000,212.60,212.62,212.59,212.59
GBPJPY,20080625,113100,212.58,212.62,212.57,212.62
GBPJPY,20080625,113200,212.60,212.60,212.56,212.59
GBPJPY,20080625,113300,212.58,212.58,212.56,212.57
GBPJPY,20080625,113400,212.58,212.59,212.57,212.57
GBPJPY,20080625,113500,212.58,212.59,212.57,212.59
GBPJPY,20080625,113600,212.60,212.60,212.53,212.53
GBPJPY,20080625,113700,212.52,212.63,212.52,212.63
GBPJPY,20080625,113800,212.62,212.65,212.60,212.65
GBPJPY,20080625,113900,212.64,212.74,212.64,212.74
GBPJPY,20080625,114000,212.76,212.77,212.71,212.77
GBPJPY,20080625,114100,212.76,212.81,212.74,212.77
GBPJPY,20080625,114200,212.78,212.78,212.75,212.75
GBPJPY,20080625,114300,212.76,212.78,212.73,212.78
GBPJPY,20080625,114400,212.79,212.80,212.78,212.79
GBPJPY,20080625,114500,212.80,212.81,212.78,212.78
GBPJPY,20080625,114600,212.79,212.81,212.78,212.81
GBPJPY,20080625,114700,212.82,212.86,212.81,212.86
GBPJPY,20080625,114800,212.87,212.90,212.87,212.87
GBPJPY,20080625,114900,212.86,212.88,212.85,212.87
GBPJPY,20080625,115000,212.86,212.89,212.83,212.88
GBPJPY,20080625,115100,212.87,212.87,212.86,212.86
GBPJPY,20080625,115200,212.85,212.88,212.85,212.87
GBPJPY,20080625,115300,212.88,212.91,212.86,212.91
GBPJPY,20080625,115400,212.90,212.90,212.87,212.88
GBPJPY,20080625,115500,212.87,212.91,212.87,212.91
GBPJPY,20080625,115600,212.90,212.91,212.85,212.86
GBPJPY,20080625,115700,212.87,212.88,212.85,212.85
GBPJPY,20080625,115800,212.84,212.90,212.84,212.90
GBPJPY,20080625,115900,212.89,212.94,212.89,212.93
GBPJPY,20080625,120000,212.94,212.95,212.85,212.85
GBPJPY,20080625,120100,212.87,212.99,212.87,212.93
GBPJPY,20080625,120200,212.92,212.93,212.88,212.93
GBPJPY,20080625,120300,212.94,212.96,212.90,212.90
GBPJPY,20080625,120400,212.88,212.90,212.87,212.87
GBPJPY,20080625,120500,212.86,212.88,212.85,212.87
GBPJPY,20080625,120600,212.86,212.87,212.85,212.87
GBPJPY,20080625,120700,212.88,212.88,212.85,212.85
GBPJPY,20080625,120800,212.84,212.84,212.81,212.82
GBPJPY,20080625,120900,212.83,212.84,212.82,212.84
GBPJPY,20080625,121000,212.85,212.85,212.78,212.78
GBPJPY,20080625,121100,212.77,212.78,212.76,212.78
GBPJPY,20080625,121200,212.79,212.81,212.79,212.81
GBPJPY,20080625,121300,212.80,212.80,212.76,212.77
GBPJPY,20080625,121400,212.76,212.79,212.76,212.76
GBPJPY,20080625,121500,212.75,212.82,212.75,212.81
GBPJPY,20080625,121600,212.79,212.82,212.78,212.81
GBPJPY,20080625,121700,212.82,212.82,212.81,212.82
GBPJPY,20080625,121800,212.83,212.88,212.83,212.88
GBPJPY,20080625,121900,212.89,212.90,212.89,212.90
GBPJPY,20080625,122000,212.89,212.89,212.87,212.88
GBPJPY,20080625,122100,212.87,212.90,212.87,212.89
GBPJPY,20080625,122200,212.88,212.93,212.88,212.93
GBPJPY,20080625,122300,212.92,212.93,212.89,212.89
GBPJPY,20080625,122400,212.88,212.94,212.88,212.94
GBPJPY,20080625,122500,212.96,212.98,212.90,212.90
GBPJPY,20080625,122600,212.89,212.93,212.89,212.93
GBPJPY,20080625,122700,212.94,212.96,212.89,212.90
GBPJPY,20080625,122800,212.91,212.91,212.89,212.90
GBPJPY,20080625,122900,212.89,212.89,212.88,212.89
GBPJPY,20080625,123000,212.90,212.90,212.87,212.89
GBPJPY,20080625,123100,212.88,212.90,212.88,212.90
GBPJPY,20080625,123200,212.91,212.93,212.89,212.93
GBPJPY,20080625,123300,212.92,212.93,212.91,212.93
GBPJPY,20080625,123400,212.92,212.97,212.92,212.97
GBPJPY,20080625,123500,212.96,212.98,212.93,212.95
GBPJPY,20080625,123600,212.94,212.95,212.93,212.94
GBPJPY,20080625,123700,212.93,212.94,212.92,212.92
GBPJPY,20080625,123800,212.93,212.99,212.92,212.96
GBPJPY,20080625,123900,212.97,213.01,212.96,212.96
GBPJPY,20080625,124000,212.97,213.00,212.96,212.96
GBPJPY,20080625,124100,212.95,212.96,212.90,212.91
GBPJPY,20080625,124200,212.92,212.93,212.91,212.91
GBPJPY,20080625,124300,212.90,212.93,212.90,212.93
GBPJPY,20080625,124400,212.92,212.93,212.92,212.93
GBPJPY,20080625,124500,212.94,212.95,212.94,212.95
GBPJPY,20080625,124600,212.96,212.96,212.92,212.94
GBPJPY,20080625,124700,212.96,212.96,212.91,212.92
GBPJPY,20080625,124800,212.93,212.95,212.93,212.93
GBPJPY,20080625,124900,212.92,212.94,212.91,212.91
GBPJPY,20080625,125000,212.92,212.92,212.90,212.90
GBPJPY,20080625,125100,212.91,212.93,212.91,212.93
GBPJPY,20080625,125200,212.92,212.93,212.90,212.91
GBPJPY,20080625,125300,212.90,212.92,212.90,212.92
GBPJPY,20080625,125400,212.91,212.92,212.90,212.90
GBPJPY,20080625,125500,212.91,212.91,212.89,212.89
GBPJPY,20080625,125600,212.88,212.90,212.88,212.90
GBPJPY,20080625,125700,212.89,212.91,212.89,212.91
GBPJPY,20080625,125800,212.92,212.95,212.91,212.95
GBPJPY,20080625,125900,212.96,212.98,212.95,212.98
GBPJPY,20080625,130000,212.97,213.00,212.95,212.97
GBPJPY,20080625,130100,212.98,213.04,212.97,213.03
GBPJPY,20080625,130200,213.04,213.04,213.02,213.02
GBPJPY,20080625,130300,213.01,213.03,213.00,213.02
GBPJPY,20080625,130400,213.03,213.10,213.03,213.09
GBPJPY,20080625,130500,213.10,213.10,213.01,213.01
GBPJPY,20080625,130600,213.02,213.04,213.01,213.02
GBPJPY,20080625,130700,213.03,213.03,213.02,213.02
GBPJPY,20080625,130800,213.01,213.03,213.00,213.02
GBPJPY,20080625,130900,213.01,213.01,212.99,213.00
GBPJPY,20080625,131000,213.01,213.03,213.00,213.03
GBPJPY,20080625,131100,213.02,213.02,213.01,213.02
GBPJPY,20080625,131200,213.01,213.04,213.01,213.02
GBPJPY,20080625,131300,213.01,213.03,213.01,213.01
GBPJPY,20080625,131400,213.00,213.06,212.99,213.06
GBPJPY,20080625,131500,213.07,213.13,213.07,213.13
GBPJPY,20080625,131600,213.12,213.15,213.12,213.13
GBPJPY,20080625,131700,213.14,213.15,213.12,213.15
GBPJPY,20080625,131800,213.14,213.15,213.10,213.13
GBPJPY,20080625,131900,213.12,213.12,213.08,213.09
GBPJPY,20080625,132000,213.08,213.09,213.07,213.07
GBPJPY,20080625,132100,213.09,213.11,213.09,213.11
GBPJPY,20080625,132200,213.12,213.12,213.10,213.10
GBPJPY,20080625,132300,213.11,213.12,213.10,213.11
GBPJPY,20080625,132400,213.10,213.11,213.09,213.09
GBPJPY,20080625,132500,213.08,213.10,213.08,213.10
GBPJPY,20080625,132600,213.11,213.12,213.10,213.11
GBPJPY,20080625,132700,213.12,213.15,213.11,213.15
GBPJPY,20080625,132800,213.16,213.17,213.03,213.03
GBPJPY,20080625,132900,213.02,213.02,212.93,212.93
GBPJPY,20080625,133000,212.91,212.95,212.91,212.95
GBPJPY,20080625,133100,212.93,212.93,212.91,212.91
GBPJPY,20080625,133200,212.92,212.94,212.92,212.93
GBPJPY,20080625,133300,212.92,212.94,212.91,212.94
GBPJPY,20080625,133400,212.96,213.01,212.96,212.99
GBPJPY,20080625,133500,213.00,213.01,212.97,212.97
GBPJPY,20080625,133600,212.96,212.96,212.92,212.92
GBPJPY,20080625,133700,212.93,212.95,212.93,212.93
GBPJPY,20080625,133800,212.94,212.94,212.92,212.94
GBPJPY,20080625,133900,212.93,212.93,212.91,212.93
GBPJPY,20080625,134000,212.94,212.94,212.93,212.94
GBPJPY,20080625,134100,212.95,212.97,212.94,212.97
GBPJPY,20080625,134200,212.96,212.97,212.96,212.96
GBPJPY,20080625,134300,212.95,212.95,212.93,212.93
GBPJPY,20080625,134400,212.94,212.94,212.92,212.93
GBPJPY,20080625,134500,212.92,212.92,212.87,212.89
GBPJPY,20080625,134600,212.87,212.87,212.81,212.82
GBPJPY,20080625,134700,212.81,212.85,212.81,212.85
GBPJPY,20080625,134800,212.84,212.86,212.83,212.86
GBPJPY,20080625,134900,212.87,212.90,212.87,212.87
GBPJPY,20080625,135000,212.86,212.86,212.85,212.85
GBPJPY,20080625,135100,212.86,212.87,212.83,212.84
GBPJPY,20080625,135200,212.83,212.84,212.83,212.83
GBPJPY,20080625,135300,212.82,212.85,212.81,212.84
GBPJPY,20080625,135400,212.85,212.85,212.78,212.78
GBPJPY,20080625,135500,212.79,212.82,212.79,212.81
GBPJPY,20080625,135600,212.82,212.87,212.82,212.87
GBPJPY,20080625,135700,212.88,212.93,212.88,212.91
GBPJPY,20080625,135800,212.90,212.90,212.85,212.86
GBPJPY,20080625,135900,212.87,212.93,212.87,212.93
GBPJPY,20080625,140000,212.94,212.96,212.93,212.93
GBPJPY,20080625,140100,212.92,212.93,212.89,212.90
GBPJPY,20080625,140200,212.89,212.90,212.88,212.89
GBPJPY,20080625,140300,212.90,212.92,212.89,212.91
GBPJPY,20080625,140400,212.90,212.92,212.90,212.90
GBPJPY,20080625,140500,212.91,212.93,212.90,212.93
GBPJPY,20080625,140600,212.94,212.94,212.93,212.93
GBPJPY,20080625,140700,212.92,212.92,212.91,212.92
GBPJPY,20080625,140800,212.93,212.93,212.90,212.90
GBPJPY,20080625,140900,212.91,212.91,212.88,212.91
GBPJPY,20080625,141000,212.92,212.92,212.89,212.89
GBPJPY,20080625,141100,212.88,212.93,212.88,212.90
GBPJPY,20080625,141200,212.91,212.91,212.85,212.86
GBPJPY,20080625,141300,212.85,212.88,212.85,212.88
GBPJPY,20080625,141400,212.89,212.90,212.87,212.90
GBPJPY,20080625,141500,212.91,212.94,212.90,212.94
GBPJPY,20080625,141600,212.93,212.93,212.90,212.93
GBPJPY,20080625,141700,212.92,212.93,212.90,212.90
GBPJPY,20080625,141800,212.88,212.88,212.85,212.85
GBPJPY,20080625,141900,212.87,212.88,212.86,212.88
GBPJPY,20080625,142000,212.89,212.89,212.88,212.89
GBPJPY,20080625,142100,212.88,212.89,212.87,212.89
GBPJPY,20080625,142200,212.88,212.89,212.84,212.84
GBPJPY,20080625,142300,212.83,212.92,212.83,212.89
GBPJPY,20080625,142400,212.88,212.90,212.88,212.89
GBPJPY,20080625,142500,212.90,212.90,212.87,212.87
GBPJPY,20080625,142600,212.86,212.86,212.84,212.84
GBPJPY,20080625,142700,212.82,212.86,212.82,212.86
GBPJPY,20080625,142800,212.85,212.90,212.84,212.90
GBPJPY,20080625,142900,212.91,212.91,212.90,212.90
GBPJPY,20080625,143000,212.91,212.93,212.87,212.87
GBPJPY,20080625,143100,212.85,212.87,212.83,212.87
GBPJPY,20080625,143200,212.89,212.89,212.82,212.82
GBPJPY,20080625,143300,212.83,212.84,212.82,212.82
GBPJPY,20080625,143400,212.83,212.88,212.83,212.85
GBPJPY,20080625,143500,212.84,212.88,212.84,212.88
GBPJPY,20080625,143600,212.89,212.90,212.83,212.85
GBPJPY,20080625,143700,212.86,212.92,212.86,212.91
GBPJPY,20080625,143800,212.90,212.90,212.88,212.90
GBPJPY,20080625,143900,212.91,212.91,212.85,212.85
GBPJPY,20080625,144000,212.84,212.96,212.84,212.96
GBPJPY,20080625,144100,212.97,212.97,212.90,212.92
GBPJPY,20080625,144200,212.91,212.92,212.88,212.89
GBPJPY,20080625,144300,212.88,212.90,212.88,212.88
GBPJPY,20080625,144400,212.89,212.94,212.89,212.94
GBPJPY,20080625,144500,212.93,212.95,212.93,212.93
GBPJPY,20080625,144600,212.94,212.96,212.93,212.96
GBPJPY,20080625,144700,212.94,212.96,212.94,212.94
GBPJPY,20080625,144800,212.93,212.95,212.92,212.95
GBPJPY,20080625,144900,212.96,212.98,212.95,212.95
GBPJPY,20080625,145000,212.96,212.96,212.88,212.88
GBPJPY,20080625,145100,212.87,212.89,212.87,212.87
GBPJPY,20080625,145200,212.85,212.85,212.81,212.82
GBPJPY,20080625,145300,212.83,212.86,212.83,212.85
GBPJPY,20080625,145400,212.86,212.88,212.86,212.87
GBPJPY,20080625,145500,212.86,212.86,212.81,212.85
GBPJPY,20080625,145600,212.84,212.91,212.83,212.90
GBPJPY,20080625,145700,212.91,212.92,212.91,212.91
GBPJPY,20080625,145800,212.90,212.91,212.90,212.90
GBPJPY,20080625,145900,212.89,212.90,212.88,212.88
GBPJPY,20080625,150000,212.89,212.92,212.89,212.90
GBPJPY,20080625,150100,212.89,212.93,212.89,212.93
GBPJPY,20080625,150200,212.94,212.94,212.90,212.90
GBPJPY,20080625,150300,212.89,212.89,212.88,212.88
GBPJPY,20080625,150400,212.88,212.88,212.88,212.88
GBPJPY,20080625,150500,212.89,212.93,212.89,212.91
GBPJPY,20080625,150600,212.92,212.94,212.92,212.93
GBPJPY,20080625,150700,212.92,212.93,212.90,212.90
GBPJPY,20080625,150800,212.88,212.89,212.85,212.86
GBPJPY,20080625,150900,212.87,212.90,212.87,212.89
GBPJPY,20080625,151000,212.88,212.90,212.88,212.88
GBPJPY,20080625,151100,212.87,212.87,212.85,212.85
GBPJPY,20080625,151200,212.84,212.84,212.81,212.82
GBPJPY,20080625,151300,212.83,212.84,212.82,212.83
GBPJPY,20080625,151400,212.84,212.85,212.84,212.85
GBPJPY,20080625,151500,212.86,212.86,212.84,212.84
GBPJPY,20080625,151600,212.85,212.86,212.82,212.86
GBPJPY,20080625,151700,212.85,212.85,212.84,212.84
GBPJPY,20080625,151800,212.83,212.85,212.83,212.85
GBPJPY,20080625,151900,212.86,212.89,212.86,212.88
GBPJPY,20080625,152000,212.87,212.89,212.87,212.87
GBPJPY,20080625,152100,212.86,212.86,212.79,212.79
GBPJPY,20080625,152200,212.81,212.81,212.78,212.79
GBPJPY,20080625,152300,212.78,212.81,212.77,212.78
GBPJPY,20080625,152400,212.79,212.80,212.78,212.78
GBPJPY,20080625,152500,212.77,212.80,212.75,212.79
GBPJPY,20080625,152600,212.78,212.79,212.76,212.77
GBPJPY,20080625,152700,212.78,212.78,212.73,212.75
GBPJPY,20080625,152800,212.76,212.76,212.74,212.75
GBPJPY,20080625,152900,212.76,212.81,212.76,212.80
GBPJPY,20080625,153000,212.81,212.82,212.80,212.80
GBPJPY,20080625,153100,212.81,212.81,212.77,212.78
GBPJPY,20080625,153200,212.79,212.79,212.76,212.79
GBPJPY,20080625,153300,212.80,212.83,212.79,212.81
GBPJPY,20080625,153400,212.80,212.81,212.75,212.75
GBPJPY,20080625,153500,212.76,212.81,212.76,212.76
GBPJPY,20080625,153600,212.78,212.80,212.76,212.77
GBPJPY,20080625,153700,212.78,212.81,212.77,212.80
GBPJPY,20080625,153800,212.81,212.82,212.78,212.79
GBPJPY,20080625,153900,212.78,212.78,212.75,212.77
GBPJPY,20080625,154000,212.78,212.78,212.76,212.76
GBPJPY,20080625,154100,212.75,212.80,212.75,212.80
GBPJPY,20080625,154200,212.81,212.83,212.80,212.80
GBPJPY,20080625,154300,212.81,212.81,212.80,212.81
GBPJPY,20080625,154400,212.82,212.84,212.77,212.77
GBPJPY,20080625,154500,212.78,212.79,212.76,212.77
GBPJPY,20080625,154600,212.76,212.84,212.76,212.82
GBPJPY,20080625,154700,212.80,212.80,212.76,212.76
GBPJPY,20080625,154800,212.75,212.75,212.73,212.75
GBPJPY,20080625,154900,212.74,212.75,212.74,212.75
GBPJPY,20080625,155000,212.74,212.78,212.73,212.78
GBPJPY,20080625,155100,212.76,212.77,212.73,212.76
GBPJPY,20080625,155200,212.75,212.78,212.74,212.75
GBPJPY,20080625,155300,212.76,212.78,212.72,212.72
GBPJPY,20080625,155400,212.71,212.76,212.71,212.76
GBPJPY,20080625,155500,212.75,212.75,212.72,212.73
GBPJPY,20080625,155600,212.74,212.76,212.73,212.75
GBPJPY,20080625,155700,212.76,212.78,212.75,212.75
GBPJPY,20080625,155800,212.76,212.80,212.75,212.80
GBPJPY,20080625,155900,212.79,212.79,212.72,212.72
GBPJPY,20080625,160000,212.73,212.73,212.70,212.73
GBPJPY,20080625,160100,212.75,212.75,212.68,212.71
GBPJPY,20080625,160200,212.72,212.72,212.63,212.69
GBPJPY,20080625,160300,212.68,212.70,212.65,212.65
GBPJPY,20080625,160400,212.66,212.72,212.65,212.71
GBPJPY,20080625,160500,212.72,212.75,212.72,212.74
GBPJPY,20080625,160600,212.73,212.75,212.72,212.73
GBPJPY,20080625,160700,212.74,212.78,212.73,212.77
GBPJPY,20080625,160800,212.76,212.76,212.74,212.74
GBPJPY,20080625,160900,212.75,212.76,212.72,212.72
GBPJPY,20080625,161000,212.71,212.73,212.71,212.73
GBPJPY,20080625,161100,212.72,212.73,212.71,212.72
GBPJPY,20080625,161200,212.71,212.74,212.71,212.72
GBPJPY,20080625,161300,212.71,212.72,212.70,212.72
GBPJPY,20080625,161400,212.74,212.75,212.72,212.72
GBPJPY,20080625,161500,212.71,212.72,212.70,212.70
GBPJPY,20080625,161600,212.69,212.69,212.66,212.66
GBPJPY,20080625,161700,212.67,212.71,212.66,212.69
GBPJPY,20080625,161800,212.70,212.71,212.70,212.71
GBPJPY,20080625,161900,212.72,212.72,212.71,212.71
GBPJPY,20080625,162000,212.70,212.72,212.69,212.71
GBPJPY,20080625,162100,212.70,212.73,212.70,212.73
GBPJPY,20080625,162200,212.72,212.76,212.72,212.76
GBPJPY,20080625,162300,212.77,212.78,212.77,212.78
GBPJPY,20080625,162400,212.77,212.77,212.74,212.75
GBPJPY,20080625,162500,212.74,212.75,212.72,212.75
GBPJPY,20080625,162600,212.74,212.75,212.74,212.74
GBPJPY,20080625,162700,212.75,212.75,212.74,212.74
GBPJPY,20080625,162800,212.75,212.78,212.75,212.78
GBPJPY,20080625,162900,212.79,212.79,212.75,212.75
GBPJPY,20080625,163000,212.74,212.74,212.72,212.73
GBPJPY,20080625,163100,212.74,212.78,212.71,212.76
GBPJPY,20080625,163200,212.75,212.80,212.75,212.79
GBPJPY,20080625,163300,212.78,212.81,212.78,212.78
GBPJPY,20080625,163400,212.79,212.86,212.79,212.85
GBPJPY,20080625,163500,212.84,212.85,212.82,212.84
GBPJPY,20080625,163600,212.85,212.87,212.84,212.85
GBPJPY,20080625,163700,212.86,212.89,212.86,212.88
GBPJPY,20080625,163800,212.87,212.92,212.87,212.91
GBPJPY,20080625,163900,212.90,212.93,212.90,212.93
GBPJPY,20080625,164000,212.92,212.93,212.90,212.90
GBPJPY,20080625,164100,212.91,212.96,212.91,212.94
GBPJPY,20080625,164200,212.93,212.97,212.93,212.96
GBPJPY,20080625,164300,212.95,212.96,212.93,212.94
GBPJPY,20080625,164400,212.93,212.97,212.93,212.96
GBPJPY,20080625,164500,212.94,212.94,212.93,212.94
GBPJPY,20080625,164600,212.93,212.94,212.91,212.94
GBPJPY,20080625,164700,212.93,212.97,212.92,212.93
GBPJPY,20080625,164800,212.91,212.96,212.91,212.96
GBPJPY,20080625,164900,212.95,212.95,212.91,212.91
GBPJPY,20080625,165000,212.92,212.92,212.87,212.88
GBPJPY,20080625,165100,212.89,212.90,212.87,212.87
GBPJPY,20080625,165200,212.88,212.89,212.84,212.84
GBPJPY,20080625,165300,212.85,212.86,212.82,212.82
GBPJPY,20080625,165400,212.81,212.83,212.79,212.82
GBPJPY,20080625,165500,212.84,212.90,212.84,212.89
GBPJPY,20080625,165600,212.88,212.88,212.85,212.85
GBPJPY,20080625,165700,212.86,212.88,212.85,212.88
GBPJPY,20080625,165800,212.87,212.89,212.85,212.88
GBPJPY,20080625,165900,212.87,212.90,212.87,212.88
GBPJPY,20080625,170000,212.89,212.89,212.81,212.81
GBPJPY,20080625,170100,212.82,212.85,212.80,212.84
GBPJPY,20080625,170200,212.83,212.85,212.82,212.82
GBPJPY,20080625,170300,212.81,212.81,212.77,212.80
GBPJPY,20080625,170400,212.79,212.82,212.78,212.80
GBPJPY,20080625,170500,212.81,212.83,212.80,212.83
GBPJPY,20080625,170600,212.82,212.85,212.81,212.85
GBPJPY,20080625,170700,212.84,212.87,212.84,212.87
GBPJPY,20080625,170800,212.88,212.88,212.85,212.85
GBPJPY,20080625,170900,212.86,212.86,212.84,212.85
GBPJPY,20080625,171000,212.84,212.87,212.84,212.86
GBPJPY,20080625,171100,212.87,212.90,212.87,212.90
GBPJPY,20080625,171200,212.91,212.92,212.88,212.88
GBPJPY,20080625,171300,212.89,212.94,212.89,212.94
GBPJPY,20080625,171400,212.96,212.96,212.92,212.92
GBPJPY,20080625,171500,212.93,212.93,212.90,212.91
GBPJPY,20080625,171600,212.92,212.92,212.90,212.91
GBPJPY,20080625,171700,212.90,212.91,212.87,212.87
GBPJPY,20080625,171800,212.86,212.88,212.86,212.88
GBPJPY,20080625,171900,212.87,212.88,212.83,212.83
GBPJPY,20080625,172000,212.84,212.85,212.84,212.85
GBPJPY,20080625,172100,212.84,212.94,212.84,212.94
GBPJPY,20080625,172200,212.93,212.97,212.93,212.96
GBPJPY,20080625,172300,212.95,212.95,212.90,212.90
GBPJPY,20080625,172400,212.89,212.89,212.88,212.88
GBPJPY,20080625,172500,212.87,212.88,212.85,212.88
GBPJPY,20080625,172600,212.87,212.87,212.85,212.87
GBPJPY,20080625,172700,212.86,212.87,212.83,212.83
GBPJPY,20080625,172800,212.82,212.83,212.79,212.79
GBPJPY,20080625,172900,212.80,212.83,212.79,212.83
GBPJPY,20080625,173000,212.84,212.87,212.83,212.84
GBPJPY,20080625,173100,212.85,212.85,212.84,212.84
GBPJPY,20080625,173200,212.83,212.84,212.83,212.84
GBPJPY,20080625,173300,212.85,212.86,212.84,212.85
GBPJPY,20080625,173400,212.84,212.86,212.83,212.84
GBPJPY,20080625,173500,212.83,212.86,212.82,212.86
GBPJPY,20080625,173600,212.87,212.93,212.86,212.93
GBPJPY,20080625,173700,212.94,213.07,212.94,213.05
GBPJPY,20080625,173800,213.04,213.04,212.99,213.01
GBPJPY,20080625,173900,213.00,213.03,212.95,212.97
GBPJPY,20080625,174000,212.99,213.01,212.97,213.00
GBPJPY,20080625,174100,212.99,213.01,212.97,212.99
GBPJPY,20080625,174200,213.00,213.00,212.88,212.89
GBPJPY,20080625,174300,212.90,212.93,212.85,212.93
GBPJPY,20080625,174400,212.92,212.98,212.90,212.98
GBPJPY,20080625,174500,212.99,212.99,212.93,212.95
GBPJPY,20080625,174600,212.96,212.96,212.93,212.93
GBPJPY,20080625,174700,212.92,212.96,212.90,212.96
GBPJPY,20080625,174800,212.95,212.96,212.93,212.96
GBPJPY,20080625,174900,212.97,212.99,212.97,212.97
GBPJPY,20080625,175000,212.98,212.98,212.96,212.96
GBPJPY,20080625,175100,212.95,212.96,212.94,212.94
GBPJPY,20080625,175200,212.95,212.95,212.93,212.94
GBPJPY,20080625,175300,212.95,212.95,212.93,212.94
GBPJPY,20080625,175400,212.93,212.95,212.93,212.94
GBPJPY,20080625,175500,212.95,212.95,212.93,212.94
GBPJPY,20080625,175600,212.93,212.93,212.91,212.91
GBPJPY,20080625,175700,212.90,212.91,212.90,212.90
GBPJPY,20080625,175800,212.91,212.91,212.85,212.88
GBPJPY,20080625,175900,212.87,212.90,212.87,212.90
GBPJPY,20080625,180000,212.89,212.99,212.89,212.99
GBPJPY,20080625,180100,212.98,212.98,212.94,212.95
GBPJPY,20080625,180200,212.96,213.00,212.96,213.00
GBPJPY,20080625,180300,212.99,212.99,212.96,212.96
GBPJPY,20080625,180400,212.97,212.99,212.96,212.96
GBPJPY,20080625,180500,212.97,212.98,212.95,212.95
GBPJPY,20080625,180600,212.94,212.96,212.94,212.96
GBPJPY,20080625,180700,212.97,212.97,212.93,212.93
GBPJPY,20080625,180800,212.92,212.93,212.91,212.91
GBPJPY,20080625,180900,212.92,212.93,212.92,212.92
GBPJPY,20080625,181000,212.93,212.93,212.90,212.90
GBPJPY,20080625,181100,212.89,212.93,212.89,212.91
GBPJPY,20080625,181200,212.92,212.93,212.90,212.93
GBPJPY,20080625,181300,212.94,212.97,212.94,212.96
GBPJPY,20080625,181400,212.97,212.97,212.94,212.96
GBPJPY,20080625,181500,212.97,212.97,212.97,212.97
GBPJPY,20080625,181600,212.96,212.96,212.92,212.92
GBPJPY,20080625,181700,212.91,212.92,212.90,212.92
GBPJPY,20080625,181800,212.93,212.95,212.93,212.95
GBPJPY,20080625,181900,212.96,212.98,212.96,212.98
GBPJPY,20080625,182000,212.99,213.00,212.96,212.96
GBPJPY,20080625,182100,212.97,213.01,212.96,213.01
GBPJPY,20080625,182200,213.00,213.00,213.00,213.00
GBPJPY,20080625,182300,212.99,213.01,212.99,212.99
GBPJPY,20080625,182400,213.00,213.00,212.99,212.99
GBPJPY,20080625,182500,212.98,213.00,212.97,213.00
GBPJPY,20080625,182600,213.01,213.01,213.00,213.01
GBPJPY,20080625,182700,213.00,213.01,212.99,213.01
GBPJPY,20080625,182800,213.02,213.04,213.01,213.03
GBPJPY,20080625,182900,213.04,213.04,213.01,213.01
GBPJPY,20080625,183000,213.02,213.05,213.02,213.03
GBPJPY,20080625,183100,213.04,213.04,213.03,213.03
GBPJPY,20080625,183200,213.02,213.04,212.96,212.96
GBPJPY,20080625,183300,212.97,212.97,212.94,212.96
GBPJPY,20080625,183400,212.99,213.02,212.99,213.01
GBPJPY,20080625,183500,213.00,213.02,213.00,213.02
GBPJPY,20080625,183600,213.03,213.04,213.00,213.00
GBPJPY,20080625,183700,213.01,213.01,212.99,213.01
GBPJPY,20080625,183800,213.03,213.06,213.02,213.04
GBPJPY,20080625,183900,213.05,213.05,213.03,213.03
GBPJPY,20080625,184000,213.04,213.04,213.03,213.03
GBPJPY,20080625,184100,213.02,213.03,213.02,213.03
GBPJPY,20080625,184200,213.02,213.02,213.00,213.00
GBPJPY,20080625,184300,213.01,213.01,212.99,213.00
GBPJPY,20080625,184400,212.99,213.01,212.99,213.01
GBPJPY,20080625,184500,213.02,213.06,213.02,213.06
GBPJPY,20080625,184600,213.06,213.06,213.06,213.06
GBPJPY,20080625,184700,213.07,213.07,213.02,213.03
GBPJPY,20080625,184800,213.04,213.07,213.04,213.06
GBPJPY,20080625,184900,213.07,213.07,213.04,213.05
GBPJPY,20080625,185000,213.06,213.10,213.06,213.10
GBPJPY,20080625,185100,213.11,213.11,213.11,213.11
GBPJPY,20080625,185200,213.11,213.12,213.10,213.12
GBPJPY,20080625,185300,213.13,213.14,213.13,213.13
GBPJPY,20080625,185400,213.12,213.13,213.10,213.13
GBPJPY,20080625,185500,213.12,213.12,213.10,213.10
GBPJPY,20080625,185600,213.09,213.09,213.05,213.05
GBPJPY,20080625,185700,213.04,213.08,213.04,213.08
GBPJPY,20080625,185800,213.07,213.10,213.07,213.08
GBPJPY,20080625,185900,213.07,213.07,213.05,213.06
GBPJPY,20080625,190000,213.07,213.09,213.06,213.06
GBPJPY,20080625,190100,213.05,213.05,213.03,213.03
GBPJPY,20080625,190200,213.04,213.04,213.03,213.03
GBPJPY,20080625,190300,213.02,213.03,213.01,213.01
GBPJPY,20080625,190400,213.02,213.05,213.02,213.04
GBPJPY,20080625,190500,213.03,213.04,213.02,213.02
GBPJPY,20080625,190600,213.03,213.05,213.03,213.03
GBPJPY,20080625,190700,213.02,213.02,213.00,213.00
GBPJPY,20080625,190800,212.99,213.00,212.99,212.99
GBPJPY,20080625,190900,212.97,212.98,212.96,212.98
GBPJPY,20080625,191000,212.99,212.99,212.93,212.93
GBPJPY,20080625,191100,212.94,212.99,212.94,212.99
GBPJPY,20080625,191200,213.01,213.01,212.98,212.98
GBPJPY,20080625,191300,212.97,212.97,212.93,212.94
GBPJPY,20080625,191400,212.95,212.96,212.94,212.95
GBPJPY,20080625,191500,212.96,212.98,212.96,212.98
GBPJPY,20080625,191600,212.99,212.99,212.96,212.97
GBPJPY,20080625,191700,212.97,212.97,212.96,212.97
GBPJPY,20080625,191800,212.96,212.98,212.96,212.97
GBPJPY,20080625,191900,212.98,213.00,212.98,213.00
GBPJPY,20080625,192000,212.99,213.01,212.99,213.00
GBPJPY,20080625,192100,213.01,213.01,213.00,213.00
GBPJPY,20080625,192200,213.01,213.03,213.01,213.01
GBPJPY,20080625,192300,213.02,213.04,213.01,213.03
GBPJPY,20080625,192400,213.01,213.03,213.01,213.02
GBPJPY,20080625,192500,213.03,213.03,213.02,213.02
GBPJPY,20080625,192600,213.01,213.03,212.99,212.99
GBPJPY,20080625,192700,213.00,213.02,213.00,213.02
GBPJPY,20080625,192800,213.01,213.01,212.99,213.00
GBPJPY,20080625,192900,212.99,212.99,212.99,212.99
GBPJPY,20080625,193000,212.98,213.01,212.98,213.00
GBPJPY,20080625,193100,213.01,213.01,213.00,213.01
GBPJPY,20080625,193200,213.00,213.00,212.97,212.97
GBPJPY,20080625,193300,212.96,212.97,212.96,212.96
GBPJPY,20080625,193400,212.97,212.97,212.97,212.97
GBPJPY,20080625,193500,212.96,212.98,212.96,212.98
GBPJPY,20080625,193600,212.99,212.99,212.99,212.99
GBPJPY,20080625,193700,213.00,213.01,213.00,213.00
GBPJPY,20080625,193800,213.01,213.01,213.00,213.01
GBPJPY,20080625,193900,213.03,213.04,213.01,213.03
GBPJPY,20080625,194000,213.02,213.02,213.01,213.01
GBPJPY,20080625,194100,213.02,213.03,213.02,213.02
GBPJPY,20080625,194200,213.01,213.03,213.01,213.03
GBPJPY,20080625,194300,213.02,213.02,212.98,212.98
GBPJPY,20080625,194400,212.99,213.00,212.93,212.93
GBPJPY,20080625,194500,212.94,212.94,212.93,212.93
GBPJPY,20080625,194600,212.94,212.96,212.94,212.94
GBPJPY,20080625,194700,212.95,212.95,212.95,212.95
GBPJPY,20080625,194800,212.96,212.96,212.94,212.95
GBPJPY,20080625,194900,212.96,212.96,212.94,212.96
GBPJPY,20080625,195000,212.95,212.95,212.93,212.93
GBPJPY,20080625,195100,212.92,212.92,212.90,212.92
GBPJPY,20080625,195200,212.91,212.93,212.90,212.90
GBPJPY,20080625,195300,212.91,212.92,212.89,212.92
GBPJPY,20080625,195400,212.93,212.96,212.93,212.95
GBPJPY,20080625,195500,212.94,212.94,212.92,212.93
GBPJPY,20080625,195600,212.94,212.94,212.94,212.94
GBPJPY,20080625,195700,212.95,212.95,212.93,212.94
GBPJPY,20080625,195800,212.95,212.97,212.94,212.96
GBPJPY,20080625,195900,212.95,212.95,212.93,212.93
GBPJPY,20080625,200000,212.92,212.92,212.88,212.92
GBPJPY,20080625,200100,212.91,212.92,212.89,212.89
GBPJPY,20080625,200200,212.88,212.89,212.85,212.89
GBPJPY,20080625,200300,212.88,212.89,212.87,212.89
GBPJPY,20080625,200400,212.88,212.91,212.88,212.91
GBPJPY,20080625,200500,212.92,212.94,212.91,212.93
GBPJPY,20080625,200600,212.94,212.96,212.91,212.91
GBPJPY,20080625,200700,212.92,212.95,212.91,212.95
GBPJPY,20080625,200800,212.96,212.97,212.93,212.97
GBPJPY,20080625,200900,212.96,212.96,212.87,212.88
GBPJPY,20080625,201000,212.90,212.93,212.90,212.92
GBPJPY,20080625,201100,212.97,213.07,212.95,213.04
GBPJPY,20080625,201200,213.07,213.14,213.06,213.13
GBPJPY,20080625,201300,213.19,213.26,213.10,213.10
GBPJPY,20080625,201400,213.09,213.09,212.79,212.79
GBPJPY,20080625,201500,212.77,212.90,212.68,212.89
GBPJPY,20080625,201600,212.95,213.05,212.95,213.01
GBPJPY,20080625,201700,213.03,213.10,213.01,213.04
GBPJPY,20080625,201800,213.02,213.03,212.96,212.99
GBPJPY,20080625,201900,213.01,213.03,212.88,212.88
GBPJPY,20080625,202000,212.90,212.97,212.90,212.90
GBPJPY,20080625,202100,212.91,213.14,212.91,213.14
GBPJPY,20080625,202200,213.17,213.17,212.98,212.98
GBPJPY,20080625,202300,212.99,213.12,212.99,213.04
GBPJPY,20080625,202400,213.05,213.05,213.00,213.01
GBPJPY,20080625,202500,213.02,213.02,212.92,212.92
GBPJPY,20080625,202600,212.93,212.98,212.93,212.96
GBPJPY,20080625,202700,212.97,212.97,212.86,212.86
GBPJPY,20080625,202800,212.84,212.96,212.84,212.90
GBPJPY,20080625,202900,212.91,212.91,212.79,212.79
GBPJPY,20080625,203000,212.78,212.82,212.70,212.75
GBPJPY,20080625,203100,212.76,212.78,212.71,212.73
GBPJPY,20080625,203200,212.75,212.76,212.71,212.74
GBPJPY,20080625,203300,212.75,212.79,212.69,212.75
GBPJPY,20080625,203400,212.74,212.74,212.64,212.64
GBPJPY,20080625,203500,212.65,212.75,212.64,212.74
GBPJPY,20080625,203600,212.75,212.78,212.75,212.76
GBPJPY,20080625,203700,212.77,212.78,212.74,212.78
GBPJPY,20080625,203800,212.79,212.79,212.74,212.79
GBPJPY,20080625,203900,212.80,212.85,212.77,212.85
GBPJPY,20080625,204000,212.84,212.84,212.70,212.71
GBPJPY,20080625,204100,212.72,212.75,212.70,212.70
GBPJPY,20080625,204200,212.69,212.69,212.61,212.65
GBPJPY,20080625,204300,212.66,212.75,212.66,212.68
GBPJPY,20080625,204400,212.69,212.75,212.69,212.73
GBPJPY,20080625,204500,212.74,212.79,212.74,212.75
GBPJPY,20080625,204600,212.74,212.81,212.72,212.75
GBPJPY,20080625,204700,212.76,212.78,212.75,212.77
GBPJPY,20080625,204800,212.78,212.79,212.71,212.72
GBPJPY,20080625,204900,212.73,212.78,212.73,212.74
GBPJPY,20080625,205000,212.72,212.74,212.69,212.74
GBPJPY,20080625,205100,212.73,212.79,212.73,212.79
GBPJPY,20080625,205200,212.78,212.84,212.75,212.84
GBPJPY,20080625,205300,212.87,212.88,212.75,212.79
GBPJPY,20080625,205400,212.76,212.83,212.76,212.80
GBPJPY,20080625,205500,212.81,212.90,212.81,212.90
GBPJPY,20080625,205600,212.91,213.00,212.87,212.87
GBPJPY,20080625,205700,212.86,212.86,212.78,212.79
GBPJPY,20080625,205800,212.82,212.93,212.82,212.93
GBPJPY,20080625,205900,212.94,212.96,212.92,212.93
GBPJPY,20080625,210000,212.94,212.94,212.78,212.78
GBPJPY,20080625,210100,212.79,212.83,212.79,212.83
GBPJPY,20080625,210200,212.82,212.93,212.82,212.93
GBPJPY,20080625,210300,212.92,212.97,212.92,212.97
GBPJPY,20080625,210400,212.98,213.02,212.98,213.01
GBPJPY,20080625,210500,213.00,213.00,212.97,212.97
GBPJPY,20080625,210600,212.98,213.05,212.97,213.05
GBPJPY,20080625,210700,213.06,213.06,213.02,213.02
GBPJPY,20080625,210800,213.03,213.03,213.00,213.01
GBPJPY,20080625,210900,213.00,213.04,213.00,213.03
GBPJPY,20080625,211000,213.02,213.06,213.02,213.05
GBPJPY,20080625,211100,213.03,213.04,213.00,213.03
GBPJPY,20080625,211200,213.02,213.03,213.01,213.03
GBPJPY,20080625,211300,213.02,213.02,212.93,212.95
GBPJPY,20080625,211400,212.94,212.96,212.91,212.91
GBPJPY,20080625,211500,212.89,212.89,212.81,212.81
GBPJPY,20080625,211600,212.76,212.79,212.74,212.79
GBPJPY,20080625,211700,212.80,212.91,212.80,212.88
GBPJPY,20080625,211800,212.87,212.88,212.80,212.81
GBPJPY,20080625,211900,212.82,212.85,212.80,212.85
GBPJPY,20080625,212000,212.84,212.86,212.82,212.85
GBPJPY,20080625,212100,212.86,212.88,212.86,212.88
GBPJPY,20080625,212200,212.87,212.87,212.81,212.87
GBPJPY,20080625,212300,212.89,212.97,212.88,212.95
GBPJPY,20080625,212400,212.93,212.93,212.85,212.85
GBPJPY,20080625,212500,212.84,212.86,212.84,212.86
GBPJPY,20080625,212600,212.87,212.94,212.87,212.94
GBPJPY,20080625,212700,212.95,212.96,212.91,212.91
GBPJPY,20080625,212800,212.90,212.90,212.88,212.90
GBPJPY,20080625,212900,212.89,212.89,212.84,212.84
GBPJPY,20080625,213000,212.85,212.87,212.85,212.87
GBPJPY,20080625,213100,212.87,212.89,212.87,212.89
GBPJPY,20080625,213200,212.88,212.91,212.86,212.91
GBPJPY,20080625,213300,212.92,212.94,212.88,212.88
GBPJPY,20080625,213400,212.89,212.90,212.89,212.89
GBPJPY,20080625,213500,212.88,212.88,212.85,212.85
GBPJPY,20080625,213600,212.84,212.87,212.82,212.86
GBPJPY,20080625,213700,212.85,212.85,212.82,212.82
GBPJPY,20080625,213800,212.83,212.85,212.82,212.82
GBPJPY,20080625,213900,212.85,212.85,212.78,212.82
GBPJPY,20080625,214000,212.81,212.84,212.79,212.84
GBPJPY,20080625,214100,212.85,212.87,212.84,212.85
GBPJPY,20080625,214200,212.86,212.90,212.86,212.90
GBPJPY,20080625,214300,212.91,212.91,212.88,212.89
GBPJPY,20080625,214400,212.90,212.90,212.83,212.85
GBPJPY,20080625,214500,212.84,212.85,212.84,212.85
GBPJPY,20080625,214600,212.83,212.83,212.81,212.81
GBPJPY,20080625,214700,212.80,212.83,212.80,212.82
GBPJPY,20080625,214800,212.83,212.83,212.80,212.82
GBPJPY,20080625,214900,212.81,212.81,212.78,212.78
GBPJPY,20080625,215000,212.79,212.80,212.77,212.79
GBPJPY,20080625,215100,212.80,212.80,212.74,212.77
GBPJPY,20080625,215200,212.78,212.78,212.75,212.75
GBPJPY,20080625,215300,212.76,212.78,212.76,212.78
GBPJPY,20080625,215400,212.79,212.80,212.78,212.78
GBPJPY,20080625,215500,212.77,212.77,212.75,212.77
GBPJPY,20080625,215600,212.76,212.77,212.76,212.77
GBPJPY,20080625,215700,212.76,212.77,212.76,212.77
GBPJPY,20080625,215800,212.78,212.78,212.78,212.78
GBPJPY,20080625,215900,212.78,212.83,212.78,212.83
GBPJPY,20080625,220000,212.84,212.87,212.84,212.87
GBPJPY,20080625,220100,212.88,212.93,212.87,212.91
GBPJPY,20080625,220200,212.90,212.90,212.88,212.88
GBPJPY,20080625,220300,212.87,212.90,212.85,212.90
GBPJPY,20080625,220400,212.89,212.91,212.87,212.87
GBPJPY,20080625,220500,212.88,212.95,212.88,212.95
GBPJPY,20080625,220600,212.94,212.94,212.89,212.90
GBPJPY,20080625,220700,212.88,212.90,212.88,212.88
GBPJPY,20080625,220800,212.88,212.88,212.88,212.88
GBPJPY,20080625,220900,212.89,212.91,212.89,212.91
GBPJPY,20080625,221000,212.92,212.93,212.91,212.93
GBPJPY,20080625,221100,212.95,212.95,212.91,212.91
GBPJPY,20080625,221200,212.90,212.90,212.89,212.89
GBPJPY,20080625,221300,212.88,212.88,212.84,212.84
GBPJPY,20080625,221400,212.83,212.83,212.82,212.82
GBPJPY,20080625,221500,212.83,212.86,212.83,212.86
GBPJPY,20080625,221600,212.87,212.88,212.87,212.88
GBPJPY,20080625,221700,212.87,212.87,212.82,212.82
GBPJPY,20080625,221800,212.83,212.83,212.76,212.80
GBPJPY,20080625,221900,212.82,212.90,212.82,212.90
GBPJPY,20080625,222000,212.89,212.89,212.88,212.88
GBPJPY,20080625,222100,212.87,212.96,212.87,212.93
GBPJPY,20080625,222200,212.91,212.91,212.90,212.90
GBPJPY,20080625,222300,212.89,212.91,212.87,212.87
GBPJPY,20080625,222400,212.84,212.88,212.84,212.88
GBPJPY,20080625,222500,212.89,212.93,212.89,212.93
GBPJPY,20080625,222600,212.92,212.92,212.91,212.91
GBPJPY,20080625,222700,212.92,212.92,212.91,212.91
GBPJPY,20080625,222800,212.91,212.91,212.90,212.91
GBPJPY,20080625,222900,212.90,212.92,212.90,212.92
GBPJPY,20080625,223000,212.93,212.97,212.92,212.96
GBPJPY,20080625,223100,212.95,212.95,212.94,212.94
GBPJPY,20080625,223200,212.95,212.95,212.93,212.93
GBPJPY,20080625,223300,212.92,212.92,212.88,212.88
GBPJPY,20080625,223400,212.87,212.90,212.87,212.90
GBPJPY,20080625,223500,212.89,212.90,212.89,212.89
GBPJPY,20080625,223600,212.90,212.93,212.90,212.92
GBPJPY,20080625,223700,212.93,212.95,212.93,212.95
GBPJPY,20080625,223800,212.95,212.95,212.94,212.94
GBPJPY,20080625,223900,212.95,212.97,212.95,212.97
GBPJPY,20080625,224000,212.97,212.98,212.97,212.98
GBPJPY,20080625,224100,212.97,212.97,212.92,212.93
GBPJPY,20080625,224200,212.94,212.95,212.92,212.92
GBPJPY,20080625,224300,212.93,212.93,212.90,212.90
GBPJPY,20080625,224400,212.91,212.93,212.90,212.92
GBPJPY,20080625,224500,212.91,212.91,212.85,212.90
GBPJPY,20080625,224600,212.90,212.91,212.90,212.91
GBPJPY,20080625,224700,212.90,212.90,212.85,212.87
GBPJPY,20080625,224800,212.86,212.87,212.85,212.86
GBPJPY,20080625,224900,212.85,212.85,212.85,212.85
GBPJPY,20080625,225000,212.86,212.86,212.85,212.85
GBPJPY,20080625,225100,212.86,212.90,212.86,212.89
GBPJPY,20080625,225200,212.88,212.89,212.88,212.89
GBPJPY,20080625,225300,212.88,212.90,212.88,212.90
GBPJPY,20080625,225400,212.91,212.93,212.91,212.93
GBPJPY,20080625,225500,212.92,212.97,212.92,212.97
GBPJPY,20080625,225600,212.96,212.96,212.96,212.96
GBPJPY,20080625,225700,212.96,212.97,212.95,212.95
GBPJPY,20080625,225800,212.96,212.96,212.92,212.93
GBPJPY,20080625,225900,212.92,212.92,212.91,212.91
GBPJPY,20080625,230000,212.90,212.91,212.89,212.89
GBPJPY,20080625,230100,212.88,212.93,212.85,212.93
GBPJPY,20080625,230200,212.99,213.03,212.99,212.99
GBPJPY,20080625,230300,212.98,212.98,212.87,212.93
GBPJPY,20080625,230400,212.94,212.97,212.94,212.96
GBPJPY,20080625,230500,212.95,212.95,212.93,212.93
GBPJPY,20080625,230600,212.94,213.00,212.94,213.00
GBPJPY,20080625,230700,212.99,212.99,212.93,212.95
GBPJPY,20080625,230800,212.94,212.97,212.91,212.95
GBPJPY,20080625,230900,212.96,212.96,212.94,212.94
GBPJPY,20080625,231000,212.93,212.95,212.93,212.94
GBPJPY,20080625,231100,212.95,212.99,212.95,212.97
GBPJPY,20080625,231200,212.98,212.99,212.94,212.95
GBPJPY,20080625,231300,212.96,212.96,212.93,212.93
GBPJPY,20080625,231400,212.92,212.92,212.92,212.92
GBPJPY,20080625,231500,212.92,212.93,212.92,212.93
GBPJPY,20080625,231600,212.94,212.94,212.92,212.92
GBPJPY,20080625,231700,212.93,212.96,212.93,212.94
GBPJPY,20080625,231800,212.95,212.96,212.94,212.94
GBPJPY,20080625,231900,212.93,212.93,212.92,212.92
GBPJPY,20080625,232000,212.92,212.93,212.92,212.92
GBPJPY,20080625,232100,212.91,212.91,212.90,212.91
GBPJPY,20080625,232200,212.92,212.94,212.92,212.93
GBPJPY,20080625,232300,212.94,212.96,212.94,212.94
GBPJPY,20080625,232400,212.94,212.94,212.94,212.94
GBPJPY,20080625,232500,212.94,212.94,212.94,212.94
GBPJPY,20080625,232600,212.93,212.93,212.93,212.93
GBPJPY,20080625,232700,212.94,212.94,212.93,212.93
GBPJPY,20080625,232800,212.94,212.97,212.94,212.95
GBPJPY,20080625,232900,212.94,212.95,212.92,212.95
GBPJPY,20080625,233000,212.94,212.94,212.89,212.90
GBPJPY,20080625,233100,212.90,212.90,212.90,212.90
GBPJPY,20080625,233200,212.89,212.89,212.87,212.89
GBPJPY,20080625,233300,212.88,212.88,212.85,212.85
GBPJPY,20080625,233400,212.85,212.85,212.85,212.85
GBPJPY,20080625,233500,212.85,212.85,212.85,212.85
GBPJPY,20080625,233600,212.86,212.88,212.86,212.88
GBPJPY,20080625,233700,212.87,212.88,212.84,212.88
GBPJPY,20080625,233800,212.87,212.87,212.86,212.86
GBPJPY,20080625,233900,212.86,212.86,212.86,212.86
GBPJPY,20080625,234000,212.87,212.87,212.85,212.85
GBPJPY,20080625,234100,212.86,212.87,212.86,212.87
GBPJPY,20080625,234200,212.88,212.89,212.88,212.88
GBPJPY,20080625,234300,212.87,212.88,212.87,212.88
GBPJPY,20080625,234400,212.88,212.88,212.88,212.88
GBPJPY,20080625,234500,212.87,212.92,212.87,212.92
GBPJPY,20080625,234600,212.91,212.91,212.91,212.91
GBPJPY,20080625,234700,212.92,212.93,212.92,212.93
GBPJPY,20080625,234800,212.94,212.94,212.92,212.92
GBPJPY,20080625,234900,212.93,212.93,212.90,212.90
GBPJPY,20080625,235000,212.89,212.91,212.89,212.91
GBPJPY,20080625,235100,212.90,212.91,212.90,212.90
GBPJPY,20080625,235200,212.89,212.89,212.88,212.88
GBPJPY,20080625,235300,212.88,212.88,212.88,212.88
GBPJPY,20080625,235400,212.88,212.88,212.88,212.88
GBPJPY,20080625,235500,212.87,212.87,212.87,212.87
GBPJPY,20080625,235600,212.85,212.85,212.84,212.85
GBPJPY,20080625,235700,212.84,212.84,212.84,212.84
GBPJPY,20080625,235800,212.84,212.97,212.84,212.96
GBPJPY,20080625,235900,212.95,212.95,212.91,212.93
GBPJPY,20080626,000000,212.92,212.94,212.92,212.93
CHFJPY,20080625,000100,103.54,103.54,103.54,103.54
CHFJPY,20080625,000200,103.53,103.53,103.51,103.51
CHFJPY,20080625,000300,103.50,103.50,103.47,103.47
CHFJPY,20080625,000400,103.48,103.48,103.47,103.47
CHFJPY,20080625,000500,103.47,103.47,103.46,103.46
CHFJPY,20080625,000600,103.45,103.48,103.45,103.47
CHFJPY,20080625,000700,103.48,103.48,103.47,103.47
CHFJPY,20080625,000800,103.48,103.48,103.46,103.47
CHFJPY,20080625,000900,103.47,103.47,103.47,103.47
CHFJPY,20080625,001000,103.46,103.47,103.46,103.47
CHFJPY,20080625,001100,103.47,103.47,103.46,103.46
CHFJPY,20080625,001200,103.47,103.48,103.47,103.48
CHFJPY,20080625,001300,103.48,103.48,103.47,103.47
CHFJPY,20080625,001400,103.48,103.49,103.48,103.48
CHFJPY,20080625,001500,103.49,103.49,103.49,103.49
CHFJPY,20080625,001600,103.48,103.49,103.48,103.49
CHFJPY,20080625,001700,103.48,103.48,103.48,103.48
CHFJPY,20080625,001800,103.48,103.48,103.48,103.48
CHFJPY,20080625,001900,103.48,103.48,103.48,103.48
CHFJPY,20080625,002000,103.48,103.49,103.48,103.48
CHFJPY,20080625,002100,103.48,103.48,103.48,103.48
CHFJPY,20080625,002200,103.48,103.49,103.48,103.49
CHFJPY,20080625,002300,103.49,103.49,103.49,103.49
CHFJPY,20080625,002400,103.48,103.49,103.48,103.49
CHFJPY,20080625,002500,103.48,103.48,103.47,103.47
CHFJPY,20080625,002600,103.46,103.46,103.45,103.45
CHFJPY,20080625,002700,103.46,103.47,103.45,103.47
CHFJPY,20080625,002800,103.48,103.51,103.48,103.51
CHFJPY,20080625,002900,103.51,103.51,103.51,103.51
CHFJPY,20080625,003000,103.50,103.50,103.49,103.49
CHFJPY,20080625,003100,103.48,103.48,103.48,103.48
CHFJPY,20080625,003200,103.47,103.47,103.47,103.47
CHFJPY,20080625,003300,103.48,103.48,103.47,103.47
CHFJPY,20080625,003400,103.48,103.49,103.48,103.49
CHFJPY,20080625,003500,103.48,103.48,103.47,103.47
CHFJPY,20080625,003600,103.48,103.51,103.47,103.50
CHFJPY,20080625,003700,103.49,103.53,103.49,103.51
CHFJPY,20080625,003800,103.50,103.50,103.48,103.48
CHFJPY,20080625,003900,103.47,103.48,103.47,103.47
CHFJPY,20080625,004000,103.46,103.46,103.46,103.46
CHFJPY,20080625,004100,103.46,103.47,103.45,103.47
CHFJPY,20080625,004200,103.46,103.46,103.46,103.46
CHFJPY,20080625,004300,103.46,103.47,103.46,103.46
CHFJPY,20080625,004400,103.46,103.46,103.46,103.46
CHFJPY,20080625,004500,103.46,103.46,103.46,103.46
CHFJPY,20080625,004600,103.45,103.45,103.44,103.44
CHFJPY,20080625,004700,103.45,103.47,103.45,103.46
CHFJPY,20080625,004800,103.46,103.47,103.46,103.47
CHFJPY,20080625,004900,103.47,103.47,103.47,103.47
CHFJPY,20080625,005000,103.47,103.47,103.47,103.47
CHFJPY,20080625,005100,103.47,103.47,103.47,103.47
CHFJPY,20080625,005200,103.47,103.47,103.47,103.47
CHFJPY,20080625,005300,103.47,103.47,103.47,103.47
CHFJPY,20080625,005400,103.46,103.48,103.46,103.48
CHFJPY,20080625,005500,103.48,103.48,103.48,103.48
CHFJPY,20080625,005600,103.48,103.48,103.48,103.48
CHFJPY,20080625,005700,103.49,103.49,103.48,103.48
CHFJPY,20080625,005800,103.49,103.49,103.48,103.48
CHFJPY,20080625,005900,103.48,103.49,103.48,103.49
CHFJPY,20080625,010000,103.49,103.49,103.49,103.49
CHFJPY,20080625,010100,103.49,103.49,103.49,103.49
CHFJPY,20080625,010200,103.48,103.48,103.47,103.47
CHFJPY,20080625,010300,103.47,103.47,103.47,103.47
CHFJPY,20080625,010400,103.47,103.47,103.47,103.47
CHFJPY,20080625,010500,103.47,103.47,103.47,103.47
CHFJPY,20080625,010600,103.47,103.47,103.47,103.47
CHFJPY,20080625,010700,103.48,103.48,103.47,103.47
CHFJPY,20080625,010800,103.47,103.48,103.47,103.47
CHFJPY,20080625,010900,103.48,103.49,103.48,103.49
CHFJPY,20080625,011000,103.49,103.50,103.49,103.50
CHFJPY,20080625,011100,103.50,103.50,103.50,103.50
CHFJPY,20080625,011200,103.50,103.50,103.50,103.50
CHFJPY,20080625,011300,103.49,103.50,103.49,103.50
CHFJPY,20080625,011400,103.51,103.51,103.50,103.50
CHFJPY,20080625,011500,103.51,103.51,103.51,103.51
CHFJPY,20080625,011600,103.51,103.53,103.51,103.53
CHFJPY,20080625,011700,103.54,103.54,103.53,103.53
CHFJPY,20080625,011800,103.53,103.53,103.53,103.53
CHFJPY,20080625,011900,103.54,103.54,103.52,103.53
CHFJPY,20080625,012000,103.53,103.53,103.53,103.53
CHFJPY,20080625,012100,103.52,103.52,103.52,103.52
CHFJPY,20080625,012200,103.53,103.53,103.52,103.52
CHFJPY,20080625,012300,103.52,103.52,103.51,103.51
CHFJPY,20080625,012400,103.52,103.52,103.51,103.51
CHFJPY,20080625,012500,103.52,103.53,103.52,103.53
CHFJPY,20080625,012600,103.54,103.56,103.54,103.55
CHFJPY,20080625,012700,103.56,103.56,103.54,103.55
CHFJPY,20080625,012800,103.54,103.55,103.54,103.55
CHFJPY,20080625,012900,103.54,103.54,103.53,103.53
CHFJPY,20080625,013000,103.52,103.53,103.52,103.53
CHFJPY,20080625,013100,103.54,103.55,103.54,103.55
CHFJPY,20080625,013200,103.55,103.55,103.54,103.54
CHFJPY,20080625,013300,103.53,103.53,103.53,103.53
CHFJPY,20080625,013400,103.54,103.54,103.54,103.54
CHFJPY,20080625,013500,103.54,103.54,103.53,103.53
CHFJPY,20080625,013600,103.53,103.53,103.53,103.53
CHFJPY,20080625,013700,103.54,103.56,103.54,103.56
CHFJPY,20080625,013800,103.55,103.55,103.54,103.54
CHFJPY,20080625,013900,103.53,103.53,103.53,103.53
CHFJPY,20080625,014000,103.53,103.53,103.53,103.53
CHFJPY,20080625,014100,103.53,103.53,103.53,103.53
CHFJPY,20080625,014200,103.53,103.53,103.53,103.53
CHFJPY,20080625,014300,103.54,103.54,103.54,103.54
CHFJPY,20080625,014400,103.54,103.54,103.53,103.54
CHFJPY,20080625,014500,103.54,103.54,103.54,103.54
CHFJPY,20080625,014600,103.54,103.54,103.54,103.54
CHFJPY,20080625,014700,103.54,103.54,103.53,103.53
CHFJPY,20080625,014800,103.54,103.54,103.53,103.54
CHFJPY,20080625,014900,103.54,103.54,103.53,103.53
CHFJPY,20080625,015000,103.54,103.55,103.54,103.55
CHFJPY,20080625,015100,103.54,103.55,103.54,103.54
CHFJPY,20080625,015200,103.55,103.55,103.54,103.55
CHFJPY,20080625,015300,103.55,103.55,103.55,103.55
CHFJPY,20080625,015400,103.54,103.55,103.54,103.54
CHFJPY,20080625,015500,103.54,103.54,103.54,103.54
CHFJPY,20080625,015600,103.53,103.53,103.53,103.53
CHFJPY,20080625,015700,103.54,103.54,103.52,103.52
CHFJPY,20080625,015800,103.53,103.55,103.53,103.55
CHFJPY,20080625,015900,103.54,103.54,103.54,103.54
CHFJPY,20080625,020000,103.55,103.55,103.55,103.55
CHFJPY,20080625,020100,103.55,103.55,103.54,103.54
CHFJPY,20080625,020200,103.55,103.55,103.54,103.54
CHFJPY,20080625,020300,103.55,103.55,103.55,103.55
CHFJPY,20080625,020400,103.55,103.55,103.55,103.55
CHFJPY,20080625,020500,103.56,103.56,103.55,103.55
CHFJPY,20080625,020600,103.55,103.55,103.55,103.55
CHFJPY,20080625,020700,103.56,103.56,103.53,103.53
CHFJPY,20080625,020800,103.52,103.53,103.50,103.50
CHFJPY,20080625,020900,103.51,103.51,103.51,103.51
CHFJPY,20080625,021000,103.52,103.52,103.51,103.52
CHFJPY,20080625,021100,103.52,103.52,103.52,103.52
CHFJPY,20080625,021200,103.53,103.53,103.53,103.53
CHFJPY,20080625,021300,103.53,103.54,103.53,103.54
CHFJPY,20080625,021400,103.55,103.55,103.55,103.55
CHFJPY,20080625,021500,103.56,103.56,103.55,103.56
CHFJPY,20080625,021600,103.56,103.56,103.55,103.55
CHFJPY,20080625,021700,103.55,103.55,103.55,103.55
CHFJPY,20080625,021800,103.56,103.56,103.54,103.55
CHFJPY,20080625,021900,103.56,103.56,103.55,103.56
CHFJPY,20080625,022000,103.55,103.55,103.55,103.55
CHFJPY,20080625,022100,103.56,103.56,103.56,103.56
CHFJPY,20080625,022200,103.56,103.56,103.56,103.56
CHFJPY,20080625,022300,103.56,103.56,103.56,103.56
CHFJPY,20080625,022400,103.56,103.56,103.55,103.56
CHFJPY,20080625,022500,103.55,103.55,103.54,103.54
CHFJPY,20080625,022600,103.54,103.54,103.53,103.53
CHFJPY,20080625,022700,103.54,103.54,103.53,103.53
CHFJPY,20080625,022800,103.54,103.54,103.53,103.54
CHFJPY,20080625,022900,103.53,103.54,103.53,103.53
CHFJPY,20080625,023000,103.52,103.52,103.51,103.51
CHFJPY,20080625,023100,103.50,103.50,103.50,103.50
CHFJPY,20080625,023200,103.50,103.50,103.50,103.50
CHFJPY,20080625,023300,103.51,103.51,103.51,103.51
CHFJPY,20080625,023400,103.51,103.51,103.50,103.50
CHFJPY,20080625,023500,103.51,103.51,103.50,103.50
CHFJPY,20080625,023600,103.51,103.51,103.50,103.51
CHFJPY,20080625,023700,103.50,103.50,103.50,103.50
CHFJPY,20080625,023800,103.50,103.51,103.50,103.51
CHFJPY,20080625,023900,103.51,103.51,103.51,103.51
CHFJPY,20080625,024000,103.51,103.51,103.51,103.51
CHFJPY,20080625,024100,103.51,103.51,103.51,103.51
CHFJPY,20080625,024200,103.51,103.51,103.51,103.51
CHFJPY,20080625,024300,103.51,103.51,103.50,103.50
CHFJPY,20080625,024400,103.51,103.51,103.51,103.51
CHFJPY,20080625,024500,103.51,103.51,103.51,103.51
CHFJPY,20080625,024600,103.51,103.51,103.51,103.51
CHFJPY,20080625,024700,103.52,103.52,103.52,103.52
CHFJPY,20080625,024800,103.52,103.52,103.52,103.52
CHFJPY,20080625,024900,103.51,103.51,103.50,103.50
CHFJPY,20080625,025000,103.51,103.51,103.50,103.50
CHFJPY,20080625,025100,103.49,103.50,103.49,103.50
CHFJPY,20080625,025200,103.51,103.51,103.51,103.51
CHFJPY,20080625,025300,103.51,103.51,103.49,103.49
CHFJPY,20080625,025400,103.48,103.50,103.47,103.47
CHFJPY,20080625,025500,103.48,103.49,103.48,103.49
CHFJPY,20080625,025600,103.48,103.48,103.46,103.47
CHFJPY,20080625,025700,103.46,103.47,103.46,103.46
CHFJPY,20080625,025800,103.47,103.47,103.45,103.45
CHFJPY,20080625,025900,103.44,103.46,103.44,103.44
CHFJPY,20080625,030000,103.43,103.43,103.43,103.43
CHFJPY,20080625,030100,103.44,103.44,103.44,103.44
CHFJPY,20080625,030200,103.43,103.43,103.43,103.43
CHFJPY,20080625,030300,103.43,103.44,103.43,103.44
CHFJPY,20080625,030400,103.44,103.44,103.44,103.44
CHFJPY,20080625,030500,103.45,103.46,103.45,103.46
CHFJPY,20080625,030600,103.47,103.47,103.46,103.46
CHFJPY,20080625,030700,103.45,103.45,103.44,103.45
CHFJPY,20080625,030800,103.45,103.45,103.45,103.45
CHFJPY,20080625,030900,103.44,103.44,103.44,103.44
CHFJPY,20080625,031000,103.43,103.44,103.43,103.43
CHFJPY,20080625,031100,103.44,103.44,103.43,103.44
CHFJPY,20080625,031200,103.44,103.44,103.44,103.44
CHFJPY,20080625,031300,103.44,103.44,103.44,103.44
CHFJPY,20080625,031400,103.45,103.45,103.44,103.44
CHFJPY,20080625,031500,103.43,103.43,103.43,103.43
CHFJPY,20080625,031600,103.43,103.44,103.43,103.44
CHFJPY,20080625,031700,103.43,103.44,103.43,103.44
CHFJPY,20080625,031800,103.43,103.44,103.43,103.44
CHFJPY,20080625,031900,103.43,103.44,103.43,103.43
CHFJPY,20080625,032000,103.42,103.44,103.42,103.44
CHFJPY,20080625,032100,103.43,103.44,103.43,103.44
CHFJPY,20080625,032200,103.44,103.44,103.44,103.44
CHFJPY,20080625,032300,103.44,103.44,103.44,103.44
CHFJPY,20080625,032400,103.43,103.43,103.42,103.42
CHFJPY,20080625,032500,103.43,103.43,103.42,103.42
CHFJPY,20080625,032600,103.43,103.44,103.43,103.44
CHFJPY,20080625,032700,103.45,103.45,103.45,103.45
CHFJPY,20080625,032800,103.45,103.45,103.44,103.44
CHFJPY,20080625,032900,103.44,103.44,103.44,103.44
CHFJPY,20080625,033000,103.43,103.45,103.43,103.45
CHFJPY,20080625,033100,103.44,103.46,103.44,103.44
CHFJPY,20080625,033200,103.44,103.44,103.44,103.44
CHFJPY,20080625,033300,103.44,103.44,103.44,103.44
CHFJPY,20080625,033400,103.45,103.45,103.43,103.44
CHFJPY,20080625,033500,103.45,103.46,103.45,103.46
CHFJPY,20080625,033600,103.47,103.47,103.46,103.46
CHFJPY,20080625,033800,103.46,103.46,103.45,103.45
CHFJPY,20080625,033900,103.44,103.44,103.43,103.44
CHFJPY,20080625,034000,103.45,103.45,103.42,103.42
CHFJPY,20080625,034100,103.43,103.43,103.42,103.42
CHFJPY,20080625,034200,103.42,103.42,103.42,103.42
CHFJPY,20080625,034300,103.41,103.44,103.41,103.44
CHFJPY,20080625,034400,103.43,103.43,103.39,103.42
CHFJPY,20080625,034500,103.43,103.44,103.42,103.42
CHFJPY,20080625,034600,103.41,103.41,103.40,103.41
CHFJPY,20080625,034700,103.41,103.42,103.40,103.42
CHFJPY,20080625,034800,103.43,103.44,103.43,103.44
CHFJPY,20080625,034900,103.45,103.45,103.44,103.44
CHFJPY,20080625,035000,103.44,103.45,103.44,103.44
CHFJPY,20080625,035100,103.45,103.45,103.44,103.44
CHFJPY,20080625,035200,103.43,103.44,103.43,103.43
CHFJPY,20080625,035300,103.44,103.44,103.42,103.43
CHFJPY,20080625,035400,103.44,103.44,103.42,103.43
CHFJPY,20080625,035500,103.44,103.44,103.43,103.43
CHFJPY,20080625,035600,103.44,103.44,103.43,103.43
CHFJPY,20080625,035700,103.44,103.44,103.44,103.44
CHFJPY,20080625,035800,103.44,103.45,103.44,103.45
CHFJPY,20080625,035900,103.44,103.44,103.44,103.44
CHFJPY,20080625,040000,103.45,103.45,103.45,103.45
CHFJPY,20080625,040100,103.45,103.45,103.45,103.45
CHFJPY,20080625,040200,103.45,103.45,103.44,103.45
CHFJPY,20080625,040300,103.46,103.47,103.46,103.46
CHFJPY,20080625,040400,103.45,103.45,103.45,103.45
CHFJPY,20080625,040500,103.45,103.46,103.45,103.46
CHFJPY,20080625,040600,103.47,103.48,103.47,103.47
CHFJPY,20080625,040700,103.48,103.48,103.47,103.47
CHFJPY,20080625,040800,103.47,103.48,103.47,103.48
CHFJPY,20080625,040900,103.47,103.48,103.46,103.47
CHFJPY,20080625,041000,103.46,103.47,103.46,103.47
CHFJPY,20080625,041100,103.47,103.47,103.46,103.47
CHFJPY,20080625,041200,103.47,103.47,103.47,103.47
CHFJPY,20080625,041300,103.48,103.48,103.48,103.48
CHFJPY,20080625,041400,103.48,103.48,103.46,103.46
CHFJPY,20080625,041500,103.46,103.46,103.46,103.46
CHFJPY,20080625,041600,103.47,103.48,103.47,103.48
CHFJPY,20080625,041700,103.49,103.50,103.49,103.49
CHFJPY,20080625,041800,103.50,103.50,103.50,103.50
CHFJPY,20080625,041900,103.50,103.50,103.50,103.50
CHFJPY,20080625,042000,103.49,103.49,103.49,103.49
CHFJPY,20080625,042100,103.50,103.52,103.50,103.50
CHFJPY,20080625,042200,103.50,103.50,103.49,103.49
CHFJPY,20080625,042300,103.50,103.50,103.49,103.49
CHFJPY,20080625,042400,103.50,103.50,103.49,103.50
CHFJPY,20080625,042500,103.50,103.50,103.50,103.50
CHFJPY,20080625,042600,103.49,103.49,103.47,103.47
CHFJPY,20080625,042700,103.48,103.49,103.48,103.48
CHFJPY,20080625,042800,103.49,103.50,103.49,103.49
CHFJPY,20080625,042900,103.49,103.50,103.49,103.50
CHFJPY,20080625,043000,103.49,103.49,103.49,103.49
CHFJPY,20080625,043100,103.50,103.50,103.49,103.50
CHFJPY,20080625,043200,103.50,103.50,103.50,103.50
CHFJPY,20080625,043300,103.50,103.50,103.50,103.50
CHFJPY,20080625,043400,103.49,103.49,103.49,103.49
CHFJPY,20080625,043500,103.49,103.49,103.49,103.49
CHFJPY,20080625,043600,103.49,103.49,103.48,103.48
CHFJPY,20080625,043700,103.49,103.50,103.49,103.49
CHFJPY,20080625,043800,103.50,103.50,103.49,103.50
CHFJPY,20080625,043900,103.49,103.49,103.48,103.49
CHFJPY,20080625,044000,103.49,103.49,103.49,103.49
CHFJPY,20080625,044100,103.49,103.49,103.49,103.49
CHFJPY,20080625,044200,103.49,103.49,103.49,103.49
CHFJPY,20080625,044300,103.50,103.50,103.49,103.50
CHFJPY,20080625,044400,103.49,103.49,103.48,103.48
CHFJPY,20080625,044500,103.48,103.48,103.48,103.48
CHFJPY,20080625,044600,103.48,103.48,103.48,103.48
CHFJPY,20080625,044700,103.48,103.48,103.48,103.48
CHFJPY,20080625,044800,103.47,103.47,103.47,103.47
CHFJPY,20080625,044900,103.48,103.48,103.47,103.47
CHFJPY,20080625,045000,103.48,103.48,103.48,103.48
CHFJPY,20080625,045100,103.47,103.48,103.47,103.47
CHFJPY,20080625,045300,103.47,103.49,103.47,103.49
CHFJPY,20080625,045400,103.48,103.50,103.48,103.50
CHFJPY,20080625,045500,103.51,103.52,103.51,103.51
CHFJPY,20080625,045600,103.50,103.51,103.49,103.49
CHFJPY,20080625,045700,103.50,103.50,103.49,103.49
CHFJPY,20080625,045800,103.50,103.50,103.50,103.50
CHFJPY,20080625,045900,103.50,103.51,103.49,103.50
CHFJPY,20080625,050000,103.51,103.51,103.51,103.51
CHFJPY,20080625,050100,103.51,103.54,103.51,103.54
CHFJPY,20080625,050200,103.55,103.56,103.54,103.54
CHFJPY,20080625,050300,103.53,103.53,103.51,103.51
CHFJPY,20080625,050400,103.50,103.50,103.50,103.50
CHFJPY,20080625,050500,103.49,103.50,103.49,103.49
CHFJPY,20080625,050600,103.50,103.50,103.50,103.50
CHFJPY,20080625,050700,103.50,103.50,103.48,103.49
CHFJPY,20080625,050800,103.50,103.50,103.50,103.50
CHFJPY,20080625,050900,103.50,103.51,103.50,103.50
CHFJPY,20080625,051000,103.50,103.50,103.50,103.50
CHFJPY,20080625,051100,103.51,103.51,103.50,103.50
CHFJPY,20080625,051200,103.50,103.50,103.50,103.50
CHFJPY,20080625,051300,103.50,103.50,103.50,103.50
CHFJPY,20080625,051400,103.50,103.50,103.50,103.50
CHFJPY,20080625,051500,103.50,103.50,103.50,103.50
CHFJPY,20080625,051600,103.50,103.50,103.50,103.50
CHFJPY,20080625,051700,103.50,103.50,103.50,103.50
CHFJPY,20080625,051800,103.51,103.52,103.51,103.52
CHFJPY,20080625,051900,103.53,103.53,103.53,103.53
CHFJPY,20080625,052000,103.52,103.52,103.52,103.52
CHFJPY,20080625,052100,103.52,103.52,103.52,103.52
CHFJPY,20080625,052200,103.52,103.52,103.52,103.52
CHFJPY,20080625,052300,103.52,103.52,103.52,103.52
CHFJPY,20080625,052400,103.52,103.52,103.51,103.51
CHFJPY,20080625,052500,103.51,103.51,103.51,103.51
CHFJPY,20080625,052600,103.50,103.50,103.50,103.50
CHFJPY,20080625,052700,103.51,103.51,103.50,103.50
CHFJPY,20080625,052800,103.51,103.52,103.51,103.51
CHFJPY,20080625,052900,103.52,103.52,103.51,103.51
CHFJPY,20080625,053000,103.51,103.51,103.50,103.50
CHFJPY,20080625,053100,103.51,103.51,103.50,103.50
CHFJPY,20080625,053200,103.51,103.51,103.50,103.50
CHFJPY,20080625,053300,103.50,103.51,103.50,103.50
CHFJPY,20080625,053400,103.51,103.51,103.50,103.50
CHFJPY,20080625,053500,103.51,103.51,103.51,103.51
CHFJPY,20080625,053600,103.50,103.50,103.50,103.50
CHFJPY,20080625,053700,103.50,103.51,103.50,103.51
CHFJPY,20080625,053800,103.51,103.51,103.51,103.51
CHFJPY,20080625,053900,103.51,103.51,103.51,103.51
CHFJPY,20080625,054000,103.51,103.51,103.51,103.51
CHFJPY,20080625,054100,103.50,103.50,103.50,103.50
CHFJPY,20080625,054200,103.50,103.50,103.50,103.50
CHFJPY,20080625,054300,103.50,103.50,103.50,103.50
CHFJPY,20080625,054400,103.49,103.50,103.49,103.50
CHFJPY,20080625,054500,103.49,103.50,103.49,103.50
CHFJPY,20080625,054600,103.51,103.51,103.49,103.50
CHFJPY,20080625,054700,103.49,103.50,103.46,103.46
CHFJPY,20080625,054800,103.47,103.48,103.47,103.48
CHFJPY,20080625,054900,103.49,103.50,103.49,103.50
CHFJPY,20080625,055000,103.51,103.51,103.51,103.51
CHFJPY,20080625,055100,103.50,103.52,103.50,103.52
CHFJPY,20080625,055200,103.51,103.52,103.51,103.51
CHFJPY,20080625,055300,103.52,103.52,103.51,103.51
CHFJPY,20080625,055400,103.51,103.51,103.50,103.50
CHFJPY,20080625,055500,103.50,103.50,103.50,103.50
CHFJPY,20080625,055600,103.51,103.52,103.50,103.50
CHFJPY,20080625,055700,103.51,103.51,103.51,103.51
CHFJPY,20080625,055800,103.51,103.51,103.51,103.51
CHFJPY,20080625,055900,103.51,103.52,103.51,103.51
CHFJPY,20080625,060000,103.51,103.51,103.51,103.51
CHFJPY,20080625,060100,103.50,103.50,103.50,103.50
CHFJPY,20080625,060200,103.50,103.50,103.50,103.50
CHFJPY,20080625,060300,103.50,103.50,103.49,103.49
CHFJPY,20080625,060400,103.48,103.49,103.48,103.49
CHFJPY,20080625,060500,103.48,103.48,103.48,103.48
CHFJPY,20080625,060600,103.48,103.49,103.48,103.49
CHFJPY,20080625,060700,103.50,103.52,103.50,103.51
CHFJPY,20080625,060800,103.52,103.52,103.50,103.50
CHFJPY,20080625,060900,103.51,103.51,103.49,103.50
CHFJPY,20080625,061000,103.49,103.52,103.49,103.52
CHFJPY,20080625,061100,103.52,103.52,103.52,103.52
CHFJPY,20080625,061200,103.51,103.51,103.51,103.51
CHFJPY,20080625,061300,103.51,103.52,103.51,103.52
CHFJPY,20080625,061400,103.52,103.53,103.52,103.52
CHFJPY,20080625,061500,103.51,103.52,103.51,103.52
CHFJPY,20080625,061600,103.52,103.52,103.52,103.52
CHFJPY,20080625,061700,103.53,103.53,103.53,103.53
CHFJPY,20080625,061800,103.52,103.53,103.52,103.52
CHFJPY,20080625,061900,103.52,103.52,103.52,103.52
CHFJPY,20080625,062000,103.53,103.53,103.53,103.53
CHFJPY,20080625,062100,103.53,103.53,103.53,103.53
CHFJPY,20080625,062200,103.52,103.52,103.51,103.51
CHFJPY,20080625,062300,103.52,103.52,103.51,103.51
CHFJPY,20080625,062400,103.52,103.52,103.51,103.51
CHFJPY,20080625,062500,103.51,103.51,103.51,103.51
CHFJPY,20080625,062600,103.50,103.51,103.50,103.50
CHFJPY,20080625,062700,103.50,103.50,103.50,103.50
CHFJPY,20080625,062800,103.50,103.50,103.50,103.50
CHFJPY,20080625,062900,103.49,103.49,103.49,103.49
CHFJPY,20080625,063000,103.49,103.51,103.49,103.51
CHFJPY,20080625,063100,103.52,103.52,103.50,103.51
CHFJPY,20080625,063200,103.50,103.50,103.49,103.49
CHFJPY,20080625,063300,103.50,103.50,103.49,103.50
CHFJPY,20080625,063400,103.50,103.50,103.50,103.50
CHFJPY,20080625,063500,103.51,103.51,103.50,103.50
CHFJPY,20080625,063600,103.50,103.51,103.50,103.51
CHFJPY,20080625,063700,103.51,103.51,103.50,103.50
CHFJPY,20080625,063800,103.51,103.51,103.51,103.51
CHFJPY,20080625,063900,103.51,103.51,103.51,103.51
CHFJPY,20080625,064000,103.51,103.52,103.51,103.51
CHFJPY,20080625,064100,103.51,103.52,103.51,103.52
CHFJPY,20080625,064200,103.52,103.52,103.51,103.51
CHFJPY,20080625,064300,103.51,103.51,103.51,103.51
CHFJPY,20080625,064400,103.50,103.50,103.50,103.50
CHFJPY,20080625,064500,103.50,103.51,103.50,103.51
CHFJPY,20080625,064600,103.50,103.52,103.50,103.52
CHFJPY,20080625,064700,103.53,103.54,103.52,103.52
CHFJPY,20080625,064800,103.53,103.53,103.52,103.52
CHFJPY,20080625,064900,103.52,103.52,103.50,103.50
CHFJPY,20080625,065000,103.51,103.53,103.51,103.53
CHFJPY,20080625,065100,103.52,103.53,103.51,103.52
CHFJPY,20080625,065200,103.51,103.51,103.50,103.51
CHFJPY,20080625,065300,103.51,103.51,103.50,103.51
CHFJPY,20080625,065400,103.50,103.51,103.50,103.51
CHFJPY,20080625,065500,103.50,103.51,103.50,103.51
CHFJPY,20080625,065600,103.52,103.52,103.52,103.52
CHFJPY,20080625,065700,103.51,103.51,103.51,103.51
CHFJPY,20080625,065800,103.52,103.52,103.52,103.52
CHFJPY,20080625,065900,103.52,103.54,103.52,103.54
CHFJPY,20080625,070000,103.53,103.54,103.53,103.54
CHFJPY,20080625,070100,103.53,103.54,103.52,103.53
CHFJPY,20080625,070200,103.52,103.53,103.51,103.51
CHFJPY,20080625,070300,103.51,103.52,103.51,103.52
CHFJPY,20080625,070400,103.53,103.54,103.52,103.53
CHFJPY,20080625,070500,103.54,103.55,103.53,103.54
CHFJPY,20080625,070600,103.53,103.53,103.53,103.53
CHFJPY,20080625,070700,103.54,103.55,103.54,103.55
CHFJPY,20080625,070800,103.54,103.54,103.53,103.53
CHFJPY,20080625,070900,103.53,103.53,103.52,103.53
CHFJPY,20080625,071000,103.52,103.53,103.52,103.53
CHFJPY,20080625,071100,103.54,103.54,103.53,103.53
CHFJPY,20080625,071200,103.54,103.54,103.54,103.54
CHFJPY,20080625,071300,103.54,103.54,103.54,103.54
CHFJPY,20080625,071400,103.55,103.57,103.55,103.57
CHFJPY,20080625,071500,103.57,103.57,103.56,103.56
CHFJPY,20080625,071600,103.56,103.56,103.56,103.56
CHFJPY,20080625,071700,103.55,103.56,103.55,103.56
CHFJPY,20080625,071800,103.56,103.56,103.55,103.56
CHFJPY,20080625,071900,103.56,103.56,103.55,103.55
CHFJPY,20080625,072000,103.56,103.56,103.55,103.55
CHFJPY,20080625,072100,103.55,103.55,103.55,103.55
CHFJPY,20080625,072200,103.54,103.55,103.54,103.54
CHFJPY,20080625,072300,103.55,103.56,103.55,103.56
CHFJPY,20080625,072400,103.57,103.57,103.57,103.57
CHFJPY,20080625,072500,103.56,103.56,103.55,103.55
CHFJPY,20080625,072600,103.56,103.56,103.56,103.56
CHFJPY,20080625,072700,103.56,103.56,103.56,103.56
CHFJPY,20080625,072800,103.56,103.56,103.56,103.56
CHFJPY,20080625,072900,103.56,103.57,103.56,103.57
CHFJPY,20080625,073000,103.58,103.58,103.57,103.57
CHFJPY,20080625,073100,103.57,103.58,103.57,103.57
CHFJPY,20080625,073200,103.57,103.57,103.57,103.57
CHFJPY,20080625,073300,103.58,103.58,103.58,103.58
CHFJPY,20080625,073400,103.58,103.58,103.58,103.58
CHFJPY,20080625,073500,103.58,103.58,103.58,103.58
CHFJPY,20080625,073600,103.58,103.58,103.58,103.58
CHFJPY,20080625,073700,103.58,103.58,103.58,103.58
CHFJPY,20080625,073800,103.58,103.58,103.58,103.58
CHFJPY,20080625,073900,103.58,103.58,103.58,103.58
CHFJPY,20080625,074000,103.57,103.58,103.57,103.58
CHFJPY,20080625,074100,103.58,103.58,103.57,103.57
CHFJPY,20080625,074200,103.57,103.57,103.56,103.56
CHFJPY,20080625,074300,103.55,103.56,103.55,103.55
CHFJPY,20080625,074400,103.56,103.57,103.55,103.57
CHFJPY,20080625,074500,103.56,103.56,103.56,103.56
CHFJPY,20080625,074600,103.57,103.57,103.56,103.56
CHFJPY,20080625,074700,103.55,103.56,103.55,103.56
CHFJPY,20080625,074800,103.56,103.56,103.56,103.56
CHFJPY,20080625,074900,103.55,103.56,103.55,103.56
CHFJPY,20080625,075000,103.56,103.56,103.55,103.55
CHFJPY,20080625,075100,103.56,103.57,103.56,103.57
CHFJPY,20080625,075200,103.57,103.57,103.55,103.55
CHFJPY,20080625,075300,103.56,103.56,103.56,103.56
CHFJPY,20080625,075400,103.56,103.56,103.55,103.55
CHFJPY,20080625,075500,103.55,103.56,103.55,103.56
CHFJPY,20080625,075600,103.56,103.56,103.56,103.56
CHFJPY,20080625,075700,103.55,103.56,103.55,103.56
CHFJPY,20080625,075800,103.57,103.57,103.56,103.56
CHFJPY,20080625,075900,103.57,103.57,103.57,103.57
CHFJPY,20080625,080000,103.57,103.59,103.57,103.59
CHFJPY,20080625,080100,103.60,103.60,103.55,103.56
CHFJPY,20080625,080200,103.57,103.58,103.56,103.56
CHFJPY,20080625,080300,103.55,103.55,103.54,103.54
CHFJPY,20080625,080400,103.53,103.55,103.52,103.55
CHFJPY,20080625,080500,103.54,103.56,103.54,103.54
CHFJPY,20080625,080600,103.54,103.54,103.54,103.54
CHFJPY,20080625,080700,103.55,103.56,103.53,103.54
CHFJPY,20080625,080800,103.53,103.53,103.49,103.50
CHFJPY,20080625,080900,103.51,103.51,103.48,103.49
CHFJPY,20080625,081000,103.48,103.48,103.44,103.45
CHFJPY,20080625,081100,103.46,103.50,103.46,103.47
CHFJPY,20080625,081200,103.48,103.49,103.47,103.48
CHFJPY,20080625,081300,103.47,103.48,103.47,103.48
CHFJPY,20080625,081400,103.47,103.49,103.47,103.49
CHFJPY,20080625,081500,103.48,103.49,103.47,103.48
CHFJPY,20080625,081600,103.49,103.50,103.49,103.50
CHFJPY,20080625,081700,103.49,103.49,103.48,103.48
CHFJPY,20080625,081800,103.47,103.47,103.46,103.46
CHFJPY,20080625,081900,103.47,103.51,103.47,103.51
CHFJPY,20080625,082000,103.50,103.50,103.49,103.50
CHFJPY,20080625,082100,103.51,103.51,103.50,103.50
CHFJPY,20080625,082200,103.49,103.50,103.49,103.50
CHFJPY,20080625,082300,103.51,103.53,103.51,103.51
CHFJPY,20080625,082400,103.52,103.52,103.50,103.50
CHFJPY,20080625,082500,103.51,103.51,103.50,103.50
CHFJPY,20080625,082600,103.51,103.51,103.50,103.50
CHFJPY,20080625,082700,103.51,103.51,103.50,103.51
CHFJPY,20080625,082800,103.50,103.51,103.50,103.51
CHFJPY,20080625,082900,103.52,103.52,103.51,103.52
CHFJPY,20080625,083000,103.53,103.53,103.53,103.53
CHFJPY,20080625,083100,103.52,103.54,103.52,103.54
CHFJPY,20080625,083200,103.53,103.54,103.53,103.54
CHFJPY,20080625,083300,103.53,103.53,103.52,103.52
CHFJPY,20080625,083400,103.53,103.55,103.53,103.53
CHFJPY,20080625,083500,103.54,103.55,103.54,103.54
CHFJPY,20080625,083600,103.53,103.54,103.53,103.54
CHFJPY,20080625,083700,103.55,103.55,103.54,103.54
CHFJPY,20080625,083800,103.55,103.55,103.54,103.54
CHFJPY,20080625,083900,103.53,103.55,103.53,103.53
CHFJPY,20080625,084000,103.52,103.53,103.52,103.53
CHFJPY,20080625,084100,103.54,103.56,103.53,103.53
CHFJPY,20080625,084200,103.54,103.54,103.53,103.53
CHFJPY,20080625,084300,103.54,103.54,103.53,103.53
CHFJPY,20080625,084400,103.54,103.55,103.53,103.54
CHFJPY,20080625,084500,103.55,103.55,103.53,103.53
CHFJPY,20080625,084600,103.54,103.54,103.52,103.52
CHFJPY,20080625,084700,103.53,103.53,103.53,103.53
CHFJPY,20080625,084800,103.53,103.53,103.53,103.53
CHFJPY,20080625,084900,103.53,103.54,103.52,103.52
CHFJPY,20080625,085000,103.53,103.53,103.52,103.53
CHFJPY,20080625,085100,103.52,103.52,103.52,103.52
CHFJPY,20080625,085200,103.53,103.53,103.52,103.52
CHFJPY,20080625,085300,103.53,103.53,103.51,103.53
CHFJPY,20080625,085400,103.55,103.55,103.52,103.52
CHFJPY,20080625,085500,103.53,103.53,103.51,103.51
CHFJPY,20080625,085600,103.52,103.52,103.52,103.52
CHFJPY,20080625,085700,103.51,103.52,103.51,103.51
CHFJPY,20080625,085800,103.50,103.52,103.50,103.52
CHFJPY,20080625,085900,103.51,103.51,103.50,103.50
CHFJPY,20080625,090000,103.51,103.53,103.50,103.53
CHFJPY,20080625,090100,103.54,103.54,103.50,103.50
CHFJPY,20080625,090200,103.49,103.49,103.44,103.46
CHFJPY,20080625,090300,103.45,103.47,103.45,103.47
CHFJPY,20080625,090400,103.46,103.48,103.46,103.48
CHFJPY,20080625,090500,103.49,103.50,103.48,103.50
CHFJPY,20080625,090600,103.51,103.51,103.49,103.50
CHFJPY,20080625,090700,103.49,103.49,103.48,103.49
CHFJPY,20080625,090800,103.48,103.48,103.46,103.46
CHFJPY,20080625,090900,103.47,103.47,103.45,103.46
CHFJPY,20080625,091000,103.45,103.46,103.45,103.45
CHFJPY,20080625,091100,103.44,103.45,103.44,103.45
CHFJPY,20080625,091200,103.45,103.46,103.45,103.46
CHFJPY,20080625,091300,103.45,103.46,103.45,103.46
CHFJPY,20080625,091400,103.45,103.46,103.45,103.46
CHFJPY,20080625,091500,103.45,103.47,103.45,103.46
CHFJPY,20080625,091600,103.47,103.50,103.47,103.50
CHFJPY,20080625,091700,103.51,103.53,103.51,103.52
CHFJPY,20080625,091800,103.51,103.52,103.50,103.50
CHFJPY,20080625,091900,103.51,103.51,103.49,103.49
CHFJPY,20080625,092000,103.48,103.51,103.47,103.50
CHFJPY,20080625,092100,103.51,103.51,103.49,103.50
CHFJPY,20080625,092200,103.51,103.54,103.51,103.53
CHFJPY,20080625,092300,103.52,103.52,103.51,103.51
CHFJPY,20080625,092400,103.50,103.53,103.49,103.49
CHFJPY,20080625,092500,103.48,103.51,103.48,103.51
CHFJPY,20080625,092600,103.50,103.51,103.49,103.49
CHFJPY,20080625,092700,103.48,103.49,103.47,103.48
CHFJPY,20080625,092800,103.47,103.49,103.47,103.47
CHFJPY,20080625,092900,103.48,103.49,103.48,103.49
CHFJPY,20080625,093000,103.50,103.50,103.49,103.50
CHFJPY,20080625,093100,103.51,103.51,103.50,103.50
CHFJPY,20080625,093200,103.49,103.50,103.49,103.50
CHFJPY,20080625,093300,103.51,103.52,103.50,103.50
CHFJPY,20080625,093400,103.49,103.51,103.49,103.51
CHFJPY,20080625,093500,103.52,103.52,103.52,103.52
CHFJPY,20080625,093600,103.53,103.53,103.52,103.53
CHFJPY,20080625,093700,103.52,103.52,103.50,103.50
CHFJPY,20080625,093800,103.51,103.51,103.47,103.50
CHFJPY,20080625,093900,103.49,103.49,103.48,103.49
CHFJPY,20080625,094000,103.50,103.53,103.50,103.53
CHFJPY,20080625,094100,103.54,103.54,103.52,103.53
CHFJPY,20080625,094200,103.52,103.53,103.51,103.53
CHFJPY,20080625,094300,103.52,103.52,103.50,103.52
CHFJPY,20080625,094400,103.53,103.54,103.53,103.54
CHFJPY,20080625,094500,103.53,103.54,103.53,103.54
CHFJPY,20080625,094600,103.55,103.56,103.55,103.56
CHFJPY,20080625,094700,103.57,103.57,103.55,103.55
CHFJPY,20080625,094800,103.54,103.56,103.54,103.56
CHFJPY,20080625,094900,103.57,103.57,103.53,103.53
CHFJPY,20080625,095000,103.52,103.52,103.50,103.50
CHFJPY,20080625,095100,103.51,103.51,103.50,103.51
CHFJPY,20080625,095200,103.50,103.52,103.50,103.52
CHFJPY,20080625,095300,103.51,103.51,103.49,103.50
CHFJPY,20080625,095400,103.51,103.52,103.50,103.51
CHFJPY,20080625,095500,103.52,103.52,103.50,103.50
CHFJPY,20080625,095600,103.51,103.51,103.50,103.50
CHFJPY,20080625,095700,103.49,103.52,103.49,103.52
CHFJPY,20080625,095800,103.53,103.54,103.52,103.54
CHFJPY,20080625,095900,103.55,103.57,103.55,103.57
CHFJPY,20080625,100000,103.56,103.56,103.55,103.55
CHFJPY,20080625,100100,103.54,103.55,103.54,103.55
CHFJPY,20080625,100200,103.54,103.54,103.52,103.54
CHFJPY,20080625,100300,103.53,103.57,103.53,103.57
CHFJPY,20080625,100400,103.56,103.58,103.56,103.57
CHFJPY,20080625,100500,103.58,103.61,103.58,103.60
CHFJPY,20080625,100600,103.61,103.61,103.59,103.59
CHFJPY,20080625,100700,103.58,103.58,103.57,103.57
CHFJPY,20080625,100800,103.58,103.60,103.58,103.60
CHFJPY,20080625,100900,103.59,103.60,103.58,103.59
CHFJPY,20080625,101000,103.58,103.58,103.56,103.57
CHFJPY,20080625,101100,103.58,103.58,103.57,103.58
CHFJPY,20080625,101200,103.59,103.59,103.57,103.57
CHFJPY,20080625,101300,103.58,103.60,103.58,103.59
CHFJPY,20080625,101400,103.60,103.62,103.60,103.61
CHFJPY,20080625,101500,103.62,103.62,103.60,103.60
CHFJPY,20080625,101600,103.61,103.61,103.59,103.60
CHFJPY,20080625,101700,103.59,103.59,103.58,103.58
CHFJPY,20080625,101800,103.57,103.57,103.56,103.56
CHFJPY,20080625,101900,103.57,103.58,103.57,103.58
CHFJPY,20080625,102000,103.59,103.59,103.59,103.59
CHFJPY,20080625,102100,103.58,103.59,103.57,103.57
CHFJPY,20080625,102200,103.58,103.58,103.57,103.57
CHFJPY,20080625,102300,103.57,103.59,103.57,103.59
CHFJPY,20080625,102400,103.58,103.58,103.57,103.57
CHFJPY,20080625,102500,103.58,103.58,103.57,103.58
CHFJPY,20080625,102600,103.57,103.58,103.57,103.57
CHFJPY,20080625,102700,103.58,103.58,103.58,103.58
CHFJPY,20080625,102800,103.59,103.59,103.58,103.59
CHFJPY,20080625,102900,103.58,103.59,103.57,103.57
CHFJPY,20080625,103000,103.56,103.59,103.56,103.58
CHFJPY,20080625,103100,103.59,103.59,103.50,103.55
CHFJPY,20080625,103200,103.56,103.56,103.55,103.55
CHFJPY,20080625,103300,103.56,103.56,103.55,103.55
CHFJPY,20080625,103400,103.54,103.55,103.53,103.55
CHFJPY,20080625,103500,103.56,103.58,103.56,103.56
CHFJPY,20080625,103600,103.57,103.58,103.55,103.58
CHFJPY,20080625,103700,103.59,103.59,103.58,103.58
CHFJPY,20080625,103800,103.59,103.66,103.59,103.66
CHFJPY,20080625,103900,103.65,103.65,103.60,103.60
CHFJPY,20080625,104000,103.59,103.61,103.57,103.61
CHFJPY,20080625,104100,103.62,103.63,103.61,103.63
CHFJPY,20080625,104200,103.64,103.64,103.58,103.59
CHFJPY,20080625,104300,103.60,103.61,103.57,103.61
CHFJPY,20080625,104400,103.60,103.60,103.58,103.60
CHFJPY,20080625,104500,103.59,103.61,103.59,103.60
CHFJPY,20080625,104600,103.59,103.61,103.59,103.59
CHFJPY,20080625,104700,103.58,103.58,103.55,103.56
CHFJPY,20080625,104800,103.57,103.59,103.56,103.57
CHFJPY,20080625,104900,103.58,103.59,103.57,103.59
CHFJPY,20080625,105000,103.58,103.58,103.56,103.58
CHFJPY,20080625,105100,103.59,103.59,103.57,103.58
CHFJPY,20080625,105200,103.57,103.62,103.57,103.62
CHFJPY,20080625,105300,103.63,103.67,103.63,103.67
CHFJPY,20080625,105400,103.66,103.67,103.64,103.64
CHFJPY,20080625,105500,103.65,103.66,103.65,103.65
CHFJPY,20080625,105600,103.64,103.70,103.64,103.70
CHFJPY,20080625,105700,103.69,103.69,103.65,103.66
CHFJPY,20080625,105800,103.65,103.65,103.63,103.64
CHFJPY,20080625,105900,103.63,103.65,103.63,103.63
CHFJPY,20080625,110000,103.62,103.63,103.61,103.63
CHFJPY,20080625,110100,103.64,103.67,103.63,103.66
CHFJPY,20080625,110200,103.65,103.65,103.64,103.64
CHFJPY,20080625,110300,103.65,103.65,103.63,103.64
CHFJPY,20080625,110400,103.63,103.63,103.61,103.62
CHFJPY,20080625,110500,103.61,103.62,103.61,103.61
CHFJPY,20080625,110600,103.62,103.63,103.62,103.63
CHFJPY,20080625,110700,103.62,103.63,103.62,103.63
CHFJPY,20080625,110800,103.64,103.64,103.62,103.62
CHFJPY,20080625,110900,103.63,103.64,103.63,103.63
CHFJPY,20080625,111000,103.62,103.64,103.62,103.64
CHFJPY,20080625,111100,103.65,103.66,103.65,103.66
CHFJPY,20080625,111200,103.65,103.66,103.65,103.66
CHFJPY,20080625,111300,103.65,103.67,103.65,103.67
CHFJPY,20080625,111400,103.66,103.68,103.66,103.68
CHFJPY,20080625,111500,103.67,103.71,103.67,103.71
CHFJPY,20080625,111600,103.70,103.70,103.70,103.70
CHFJPY,20080625,111700,103.70,103.70,103.69,103.69
CHFJPY,20080625,111800,103.68,103.69,103.68,103.68
CHFJPY,20080625,111900,103.69,103.69,103.68,103.69
CHFJPY,20080625,112000,103.68,103.69,103.68,103.69
CHFJPY,20080625,112100,103.68,103.69,103.68,103.69
CHFJPY,20080625,112200,103.70,103.70,103.68,103.68
CHFJPY,20080625,112300,103.68,103.68,103.67,103.67
CHFJPY,20080625,112400,103.68,103.68,103.67,103.67
CHFJPY,20080625,112500,103.66,103.69,103.66,103.69
CHFJPY,20080625,112600,103.68,103.68,103.67,103.67
CHFJPY,20080625,112700,103.66,103.68,103.66,103.67
CHFJPY,20080625,112800,103.68,103.69,103.68,103.69
CHFJPY,20080625,112900,103.68,103.69,103.68,103.69
CHFJPY,20080625,113000,103.70,103.71,103.61,103.62
CHFJPY,20080625,113100,103.64,103.66,103.63,103.63
CHFJPY,20080625,113200,103.62,103.63,103.60,103.63
CHFJPY,20080625,113300,103.64,103.65,103.62,103.64
CHFJPY,20080625,113400,103.63,103.63,103.61,103.61
CHFJPY,20080625,113500,103.62,103.63,103.61,103.62
CHFJPY,20080625,113600,103.61,103.61,103.60,103.61
CHFJPY,20080625,113700,103.60,103.63,103.59,103.63
CHFJPY,20080625,113800,103.62,103.62,103.61,103.61
CHFJPY,20080625,113900,103.62,103.63,103.61,103.62
CHFJPY,20080625,114000,103.63,103.63,103.61,103.61
CHFJPY,20080625,114100,103.62,103.62,103.61,103.62
CHFJPY,20080625,114200,103.61,103.61,103.59,103.59
CHFJPY,20080625,114300,103.60,103.62,103.60,103.61
CHFJPY,20080625,114400,103.60,103.61,103.60,103.60
CHFJPY,20080625,114500,103.59,103.60,103.59,103.59
CHFJPY,20080625,114600,103.58,103.58,103.58,103.58
CHFJPY,20080625,114700,103.58,103.58,103.57,103.58
CHFJPY,20080625,114800,103.58,103.59,103.58,103.58
CHFJPY,20080625,114900,103.59,103.59,103.58,103.58
CHFJPY,20080625,115000,103.59,103.60,103.59,103.59
CHFJPY,20080625,115100,103.60,103.60,103.59,103.60
CHFJPY,20080625,115200,103.60,103.60,103.60,103.60
CHFJPY,20080625,115300,103.61,103.61,103.60,103.60
CHFJPY,20080625,115400,103.60,103.61,103.60,103.61
CHFJPY,20080625,115500,103.61,103.61,103.59,103.60
CHFJPY,20080625,115600,103.61,103.61,103.60,103.60
CHFJPY,20080625,115700,103.60,103.61,103.60,103.61
CHFJPY,20080625,115800,103.62,103.62,103.62,103.62
CHFJPY,20080625,115900,103.63,103.63,103.62,103.63
CHFJPY,20080625,120000,103.64,103.65,103.63,103.64
CHFJPY,20080625,120100,103.63,103.66,103.63,103.63
CHFJPY,20080625,120200,103.62,103.64,103.62,103.63
CHFJPY,20080625,120300,103.64,103.65,103.64,103.64
CHFJPY,20080625,120400,103.65,103.65,103.63,103.64
CHFJPY,20080625,120500,103.63,103.64,103.63,103.64
CHFJPY,20080625,120600,103.64,103.65,103.64,103.65
CHFJPY,20080625,120700,103.64,103.64,103.64,103.64
CHFJPY,20080625,120800,103.63,103.64,103.62,103.64
CHFJPY,20080625,120900,103.65,103.65,103.65,103.65
CHFJPY,20080625,121000,103.66,103.66,103.65,103.66
CHFJPY,20080625,121100,103.65,103.66,103.65,103.66
CHFJPY,20080625,121200,103.66,103.66,103.66,103.66
CHFJPY,20080625,121300,103.65,103.66,103.65,103.66
CHFJPY,20080625,121400,103.67,103.67,103.66,103.67
CHFJPY,20080625,121500,103.66,103.66,103.65,103.65
CHFJPY,20080625,121600,103.64,103.66,103.64,103.65
CHFJPY,20080625,121700,103.66,103.66,103.65,103.65
CHFJPY,20080625,121800,103.64,103.67,103.64,103.67
CHFJPY,20080625,121900,103.68,103.68,103.68,103.68
CHFJPY,20080625,122000,103.67,103.69,103.67,103.69
CHFJPY,20080625,122100,103.68,103.69,103.68,103.68
CHFJPY,20080625,122200,103.70,103.71,103.70,103.70
CHFJPY,20080625,122300,103.69,103.71,103.69,103.69
CHFJPY,20080625,122400,103.70,103.72,103.69,103.72
CHFJPY,20080625,122500,103.71,103.71,103.68,103.69
CHFJPY,20080625,122600,103.68,103.70,103.68,103.70
CHFJPY,20080625,122700,103.71,103.72,103.70,103.70
CHFJPY,20080625,122800,103.71,103.71,103.70,103.71
CHFJPY,20080625,122900,103.70,103.71,103.70,103.71
CHFJPY,20080625,123000,103.70,103.70,103.70,103.70
CHFJPY,20080625,123100,103.70,103.71,103.70,103.71
CHFJPY,20080625,123200,103.70,103.72,103.70,103.71
CHFJPY,20080625,123300,103.70,103.71,103.70,103.71
CHFJPY,20080625,123400,103.70,103.71,103.70,103.71
CHFJPY,20080625,123500,103.70,103.71,103.70,103.70
CHFJPY,20080625,123600,103.69,103.70,103.69,103.69
CHFJPY,20080625,123700,103.70,103.70,103.67,103.68
CHFJPY,20080625,123800,103.67,103.68,103.65,103.65
CHFJPY,20080625,123900,103.66,103.67,103.64,103.67
CHFJPY,20080625,124000,103.68,103.68,103.67,103.67
CHFJPY,20080625,124100,103.67,103.69,103.67,103.69
CHFJPY,20080625,124200,103.68,103.69,103.67,103.69
CHFJPY,20080625,124300,103.70,103.70,103.69,103.69
CHFJPY,20080625,124400,103.69,103.69,103.69,103.69
CHFJPY,20080625,124500,103.70,103.70,103.69,103.69
CHFJPY,20080625,124600,103.68,103.70,103.68,103.70
CHFJPY,20080625,124700,103.69,103.69,103.69,103.69
CHFJPY,20080625,124800,103.70,103.71,103.69,103.69
CHFJPY,20080625,124900,103.70,103.70,103.68,103.68
CHFJPY,20080625,125000,103.69,103.69,103.69,103.69
CHFJPY,20080625,125100,103.69,103.69,103.69,103.69
CHFJPY,20080625,125200,103.69,103.70,103.69,103.70
CHFJPY,20080625,125300,103.71,103.71,103.71,103.71
CHFJPY,20080625,125400,103.72,103.73,103.72,103.72
CHFJPY,20080625,125500,103.71,103.71,103.68,103.68
CHFJPY,20080625,125600,103.69,103.72,103.69,103.72
CHFJPY,20080625,125700,103.71,103.71,103.68,103.68
CHFJPY,20080625,125800,103.69,103.69,103.68,103.68
CHFJPY,20080625,125900,103.69,103.69,103.69,103.69
CHFJPY,20080625,130000,103.69,103.70,103.68,103.70
CHFJPY,20080625,130100,103.69,103.70,103.69,103.70
CHFJPY,20080625,130200,103.69,103.70,103.68,103.68
CHFJPY,20080625,130300,103.67,103.69,103.67,103.69
CHFJPY,20080625,130400,103.68,103.70,103.68,103.68
CHFJPY,20080625,130500,103.67,103.70,103.67,103.69
CHFJPY,20080625,130600,103.68,103.68,103.66,103.66
CHFJPY,20080625,130700,103.67,103.68,103.66,103.68
CHFJPY,20080625,130800,103.67,103.68,103.67,103.68
CHFJPY,20080625,130900,103.67,103.67,103.65,103.66
CHFJPY,20080625,131000,103.65,103.66,103.65,103.66
CHFJPY,20080625,131100,103.67,103.67,103.66,103.66
CHFJPY,20080625,131200,103.67,103.67,103.66,103.67
CHFJPY,20080625,131300,103.66,103.68,103.66,103.66
CHFJPY,20080625,131400,103.65,103.68,103.64,103.68
CHFJPY,20080625,131500,103.69,103.71,103.68,103.71
CHFJPY,20080625,131600,103.70,103.71,103.70,103.70
CHFJPY,20080625,131700,103.70,103.70,103.69,103.70
CHFJPY,20080625,131800,103.69,103.70,103.68,103.70
CHFJPY,20080625,131900,103.69,103.70,103.69,103.70
CHFJPY,20080625,132000,103.70,103.71,103.70,103.71
CHFJPY,20080625,132100,103.72,103.72,103.71,103.71
CHFJPY,20080625,132200,103.72,103.72,103.71,103.71
CHFJPY,20080625,132300,103.72,103.73,103.72,103.73
CHFJPY,20080625,132400,103.73,103.73,103.72,103.72
CHFJPY,20080625,132500,103.73,103.73,103.70,103.70
CHFJPY,20080625,132600,103.71,103.73,103.70,103.71
CHFJPY,20080625,132700,103.72,103.74,103.72,103.74
CHFJPY,20080625,132800,103.75,103.75,103.70,103.70
CHFJPY,20080625,132900,103.69,103.70,103.68,103.68
CHFJPY,20080625,133000,103.67,103.71,103.67,103.71
CHFJPY,20080625,133100,103.70,103.71,103.70,103.70
CHFJPY,20080625,133200,103.71,103.74,103.71,103.72
CHFJPY,20080625,133300,103.73,103.73,103.71,103.72
CHFJPY,20080625,133400,103.73,103.73,103.71,103.71
CHFJPY,20080625,133500,103.72,103.73,103.72,103.72
CHFJPY,20080625,133600,103.73,103.74,103.72,103.72
CHFJPY,20080625,133700,103.73,103.73,103.72,103.72
CHFJPY,20080625,133800,103.73,103.73,103.73,103.73
CHFJPY,20080625,133900,103.73,103.73,103.72,103.72
CHFJPY,20080625,134000,103.72,103.72,103.72,103.72
CHFJPY,20080625,134100,103.73,103.73,103.72,103.73
CHFJPY,20080625,134200,103.72,103.72,103.71,103.71
CHFJPY,20080625,134300,103.70,103.72,103.70,103.71
CHFJPY,20080625,134400,103.71,103.71,103.70,103.70
CHFJPY,20080625,134500,103.71,103.71,103.69,103.69
CHFJPY,20080625,134600,103.68,103.68,103.65,103.67
CHFJPY,20080625,134700,103.68,103.68,103.67,103.67
CHFJPY,20080625,134800,103.68,103.70,103.68,103.70
CHFJPY,20080625,134900,103.71,103.72,103.71,103.72
CHFJPY,20080625,135000,103.72,103.72,103.71,103.71
CHFJPY,20080625,135100,103.72,103.72,103.71,103.72
CHFJPY,20080625,135200,103.72,103.72,103.72,103.72
CHFJPY,20080625,135300,103.73,103.73,103.72,103.73
CHFJPY,20080625,135400,103.72,103.72,103.70,103.70
CHFJPY,20080625,135500,103.71,103.72,103.71,103.72
CHFJPY,20080625,135600,103.72,103.75,103.71,103.75
CHFJPY,20080625,135700,103.74,103.76,103.74,103.75
CHFJPY,20080625,135800,103.74,103.74,103.74,103.74
CHFJPY,20080625,135900,103.75,103.76,103.75,103.76
CHFJPY,20080625,140000,103.77,103.77,103.76,103.76
CHFJPY,20080625,140100,103.77,103.77,103.74,103.75
CHFJPY,20080625,140200,103.76,103.76,103.75,103.75
CHFJPY,20080625,140300,103.76,103.77,103.76,103.77
CHFJPY,20080625,140400,103.76,103.77,103.76,103.76
CHFJPY,20080625,140500,103.77,103.77,103.76,103.77
CHFJPY,20080625,140600,103.76,103.76,103.75,103.76
CHFJPY,20080625,140700,103.75,103.75,103.75,103.75
CHFJPY,20080625,140800,103.75,103.77,103.75,103.76
CHFJPY,20080625,140900,103.77,103.78,103.76,103.77
CHFJPY,20080625,141000,103.78,103.78,103.77,103.77
CHFJPY,20080625,141100,103.78,103.78,103.77,103.78
CHFJPY,20080625,141200,103.79,103.80,103.78,103.79
CHFJPY,20080625,141300,103.78,103.80,103.78,103.80
CHFJPY,20080625,141400,103.79,103.81,103.79,103.80
CHFJPY,20080625,141500,103.81,103.83,103.81,103.83
CHFJPY,20080625,141600,103.81,103.82,103.79,103.82
CHFJPY,20080625,141700,103.81,103.83,103.81,103.83
CHFJPY,20080625,141800,103.82,103.83,103.81,103.81
CHFJPY,20080625,141900,103.82,103.82,103.82,103.82
CHFJPY,20080625,142000,103.81,103.82,103.81,103.81
CHFJPY,20080625,142100,103.82,103.82,103.80,103.82
CHFJPY,20080625,142200,103.81,103.81,103.80,103.81
CHFJPY,20080625,142300,103.80,103.82,103.79,103.81
CHFJPY,20080625,142400,103.80,103.80,103.79,103.79
CHFJPY,20080625,142500,103.80,103.80,103.80,103.80
CHFJPY,20080625,142600,103.80,103.80,103.79,103.79
CHFJPY,20080625,142700,103.78,103.81,103.78,103.81
CHFJPY,20080625,142800,103.80,103.83,103.80,103.82
CHFJPY,20080625,142900,103.83,103.83,103.82,103.82
CHFJPY,20080625,143000,103.83,103.83,103.82,103.82
CHFJPY,20080625,143100,103.83,103.83,103.81,103.82
CHFJPY,20080625,143200,103.83,103.83,103.80,103.80
CHFJPY,20080625,143300,103.79,103.81,103.79,103.80
CHFJPY,20080625,143400,103.81,103.82,103.81,103.81
CHFJPY,20080625,143500,103.80,103.80,103.80,103.80
CHFJPY,20080625,143600,103.79,103.80,103.78,103.80
CHFJPY,20080625,143700,103.79,103.82,103.79,103.82
CHFJPY,20080625,143800,103.81,103.82,103.80,103.80
CHFJPY,20080625,143900,103.81,103.81,103.79,103.79
CHFJPY,20080625,144000,103.80,103.81,103.80,103.81
CHFJPY,20080625,144100,103.82,103.82,103.81,103.81
CHFJPY,20080625,144200,103.81,103.81,103.79,103.80
CHFJPY,20080625,144300,103.79,103.80,103.79,103.80
CHFJPY,20080625,144400,103.79,103.81,103.79,103.81
CHFJPY,20080625,144500,103.80,103.80,103.79,103.79
CHFJPY,20080625,144600,103.80,103.81,103.80,103.81
CHFJPY,20080625,144700,103.80,103.83,103.80,103.83
CHFJPY,20080625,144800,103.83,103.83,103.82,103.82
CHFJPY,20080625,144900,103.83,103.84,103.81,103.82
CHFJPY,20080625,145000,103.83,103.83,103.82,103.82
CHFJPY,20080625,145100,103.83,103.83,103.82,103.82
CHFJPY,20080625,145200,103.83,103.83,103.82,103.83
CHFJPY,20080625,145300,103.84,103.86,103.84,103.86
CHFJPY,20080625,145400,103.86,103.87,103.86,103.86
CHFJPY,20080625,145500,103.85,103.85,103.84,103.85
CHFJPY,20080625,145600,103.84,103.86,103.84,103.86
CHFJPY,20080625,145700,103.87,103.87,103.86,103.87
CHFJPY,20080625,145800,103.86,103.87,103.86,103.86
CHFJPY,20080625,145900,103.86,103.86,103.86,103.86
CHFJPY,20080625,150000,103.86,103.86,103.85,103.85
CHFJPY,20080625,150100,103.86,103.86,103.85,103.86
CHFJPY,20080625,150200,103.86,103.86,103.84,103.84
CHFJPY,20080625,150300,103.85,103.85,103.84,103.84
CHFJPY,20080625,150400,103.85,103.85,103.84,103.85
CHFJPY,20080625,150500,103.84,103.87,103.84,103.87
CHFJPY,20080625,150600,103.86,103.87,103.86,103.87
CHFJPY,20080625,150700,103.86,103.86,103.85,103.85
CHFJPY,20080625,150800,103.86,103.86,103.86,103.86
CHFJPY,20080625,150900,103.87,103.87,103.86,103.86
CHFJPY,20080625,151000,103.87,103.88,103.86,103.87
CHFJPY,20080625,151100,103.86,103.86,103.84,103.84
CHFJPY,20080625,151200,103.85,103.85,103.82,103.83
CHFJPY,20080625,151300,103.84,103.85,103.83,103.83
CHFJPY,20080625,151400,103.84,103.86,103.84,103.86
CHFJPY,20080625,151500,103.87,103.87,103.86,103.86
CHFJPY,20080625,151600,103.85,103.86,103.84,103.85
CHFJPY,20080625,151700,103.86,103.86,103.84,103.84
CHFJPY,20080625,151800,103.85,103.85,103.84,103.84
CHFJPY,20080625,151900,103.85,103.85,103.84,103.85
CHFJPY,20080625,152000,103.84,103.86,103.84,103.86
CHFJPY,20080625,152100,103.87,103.88,103.86,103.86
CHFJPY,20080625,152200,103.87,103.89,103.87,103.88
CHFJPY,20080625,152300,103.87,103.90,103.87,103.90
CHFJPY,20080625,152400,103.89,103.90,103.89,103.89
CHFJPY,20080625,152500,103.88,103.89,103.87,103.89
CHFJPY,20080625,152600,103.88,103.88,103.87,103.88
CHFJPY,20080625,152700,103.89,103.89,103.87,103.87
CHFJPY,20080625,152800,103.88,103.88,103.84,103.86
CHFJPY,20080625,152900,103.87,103.89,103.86,103.89
CHFJPY,20080625,153000,103.88,103.89,103.87,103.89
CHFJPY,20080625,153100,103.88,103.91,103.88,103.88
CHFJPY,20080625,153200,103.89,103.92,103.89,103.92
CHFJPY,20080625,153300,103.91,103.92,103.90,103.91
CHFJPY,20080625,153400,103.92,103.92,103.88,103.88
CHFJPY,20080625,153500,103.89,103.90,103.88,103.89
CHFJPY,20080625,153600,103.90,103.91,103.89,103.89
CHFJPY,20080625,153700,103.90,103.91,103.89,103.91
CHFJPY,20080625,153800,103.90,103.90,103.88,103.89
CHFJPY,20080625,153900,103.90,103.90,103.88,103.89
CHFJPY,20080625,154000,103.88,103.90,103.88,103.89
CHFJPY,20080625,154100,103.88,103.89,103.88,103.89
CHFJPY,20080625,154200,103.88,103.88,103.87,103.87
CHFJPY,20080625,154300,103.88,103.88,103.87,103.88
CHFJPY,20080625,154400,103.87,103.88,103.86,103.86
CHFJPY,20080625,154500,103.85,103.85,103.84,103.85
CHFJPY,20080625,154600,103.86,103.87,103.86,103.86
CHFJPY,20080625,154700,103.85,103.88,103.85,103.87
CHFJPY,20080625,154800,103.88,103.88,103.86,103.86
CHFJPY,20080625,154900,103.86,103.86,103.86,103.86
CHFJPY,20080625,155000,103.85,103.86,103.84,103.84
CHFJPY,20080625,155100,103.83,103.86,103.83,103.85
CHFJPY,20080625,155200,103.84,103.86,103.83,103.84
CHFJPY,20080625,155300,103.83,103.84,103.82,103.82
CHFJPY,20080625,155400,103.81,103.84,103.81,103.84
CHFJPY,20080625,155500,103.83,103.85,103.83,103.83
CHFJPY,20080625,155600,103.84,103.86,103.84,103.85
CHFJPY,20080625,155700,103.84,103.86,103.84,103.86
CHFJPY,20080625,155800,103.85,103.87,103.84,103.87
CHFJPY,20080625,155900,103.86,103.86,103.83,103.83
CHFJPY,20080625,160000,103.84,103.84,103.83,103.84
CHFJPY,20080625,160100,103.83,103.83,103.80,103.81
CHFJPY,20080625,160200,103.80,103.81,103.77,103.81
CHFJPY,20080625,160300,103.80,103.80,103.79,103.80
CHFJPY,20080625,160400,103.81,103.82,103.81,103.82
CHFJPY,20080625,160500,103.81,103.82,103.81,103.81
CHFJPY,20080625,160600,103.80,103.83,103.80,103.83
CHFJPY,20080625,160700,103.82,103.83,103.81,103.81
CHFJPY,20080625,160800,103.80,103.81,103.79,103.79
CHFJPY,20080625,160900,103.80,103.81,103.79,103.81
CHFJPY,20080625,161000,103.81,103.81,103.80,103.81
CHFJPY,20080625,161100,103.81,103.81,103.81,103.81
CHFJPY,20080625,161200,103.82,103.82,103.82,103.82
CHFJPY,20080625,161300,103.81,103.82,103.81,103.82
CHFJPY,20080625,161400,103.83,103.83,103.81,103.81
CHFJPY,20080625,161500,103.81,103.81,103.80,103.81
CHFJPY,20080625,161600,103.80,103.81,103.79,103.80
CHFJPY,20080625,161700,103.81,103.81,103.81,103.81
CHFJPY,20080625,161800,103.80,103.80,103.79,103.79
CHFJPY,20080625,161900,103.80,103.80,103.79,103.79
CHFJPY,20080625,162000,103.78,103.80,103.78,103.79
CHFJPY,20080625,162100,103.80,103.80,103.79,103.79
CHFJPY,20080625,162200,103.80,103.80,103.79,103.79
CHFJPY,20080625,162300,103.80,103.80,103.79,103.79
CHFJPY,20080625,162400,103.78,103.81,103.78,103.79
CHFJPY,20080625,162500,103.78,103.80,103.78,103.80
CHFJPY,20080625,162600,103.79,103.79,103.77,103.78
CHFJPY,20080625,162700,103.79,103.79,103.79,103.79
CHFJPY,20080625,162800,103.79,103.81,103.79,103.80
CHFJPY,20080625,162900,103.81,103.81,103.79,103.79
CHFJPY,20080625,163000,103.80,103.80,103.78,103.79
CHFJPY,20080625,163100,103.80,103.80,103.78,103.78
CHFJPY,20080625,163200,103.77,103.78,103.77,103.77
CHFJPY,20080625,163300,103.76,103.78,103.76,103.77
CHFJPY,20080625,163400,103.78,103.78,103.77,103.77
CHFJPY,20080625,163500,103.78,103.78,103.74,103.75
CHFJPY,20080625,163600,103.74,103.74,103.72,103.72
CHFJPY,20080625,163700,103.73,103.74,103.70,103.72
CHFJPY,20080625,163800,103.71,103.71,103.71,103.71
CHFJPY,20080625,163900,103.70,103.72,103.70,103.71
CHFJPY,20080625,164000,103.70,103.72,103.70,103.71
CHFJPY,20080625,164100,103.72,103.73,103.71,103.71
CHFJPY,20080625,164200,103.70,103.72,103.69,103.71
CHFJPY,20080625,164300,103.72,103.72,103.70,103.70
CHFJPY,20080625,164400,103.71,103.71,103.66,103.66
CHFJPY,20080625,164500,103.67,103.67,103.66,103.66
CHFJPY,20080625,164600,103.67,103.69,103.66,103.69
CHFJPY,20080625,164700,103.68,103.69,103.68,103.68
CHFJPY,20080625,164800,103.67,103.68,103.67,103.68
CHFJPY,20080625,164900,103.67,103.69,103.67,103.69
CHFJPY,20080625,165000,103.68,103.68,103.67,103.67
CHFJPY,20080625,165100,103.67,103.67,103.65,103.67
CHFJPY,20080625,165200,103.66,103.69,103.66,103.68
CHFJPY,20080625,165300,103.69,103.69,103.68,103.68
CHFJPY,20080625,165400,103.67,103.68,103.67,103.67
CHFJPY,20080625,165500,103.68,103.71,103.68,103.70
CHFJPY,20080625,165600,103.71,103.71,103.69,103.69
CHFJPY,20080625,165700,103.70,103.70,103.69,103.70
CHFJPY,20080625,165800,103.69,103.69,103.68,103.69
CHFJPY,20080625,165900,103.68,103.70,103.68,103.70
CHFJPY,20080625,170000,103.69,103.72,103.67,103.71
CHFJPY,20080625,170100,103.72,103.73,103.71,103.71
CHFJPY,20080625,170200,103.72,103.73,103.71,103.72
CHFJPY,20080625,170300,103.73,103.73,103.72,103.72
CHFJPY,20080625,170400,103.71,103.73,103.71,103.72
CHFJPY,20080625,170500,103.71,103.72,103.71,103.72
CHFJPY,20080625,170600,103.71,103.73,103.71,103.72
CHFJPY,20080625,170700,103.71,103.72,103.71,103.71
CHFJPY,20080625,170800,103.72,103.72,103.70,103.70
CHFJPY,20080625,170900,103.71,103.72,103.71,103.71
CHFJPY,20080625,171000,103.72,103.72,103.71,103.72
CHFJPY,20080625,171100,103.71,103.72,103.71,103.72
CHFJPY,20080625,171200,103.71,103.72,103.70,103.70
CHFJPY,20080625,171300,103.71,103.72,103.71,103.72
CHFJPY,20080625,171400,103.71,103.71,103.69,103.70
CHFJPY,20080625,171500,103.72,103.72,103.71,103.72
CHFJPY,20080625,171600,103.71,103.72,103.71,103.72
CHFJPY,20080625,171700,103.73,103.74,103.73,103.73
CHFJPY,20080625,171800,103.74,103.74,103.72,103.74
CHFJPY,20080625,171900,103.73,103.73,103.72,103.73
CHFJPY,20080625,172000,103.74,103.74,103.73,103.74
CHFJPY,20080625,172100,103.73,103.75,103.73,103.75
CHFJPY,20080625,172200,103.73,103.76,103.73,103.75
CHFJPY,20080625,172300,103.76,103.78,103.76,103.77
CHFJPY,20080625,172400,103.76,103.78,103.76,103.78
CHFJPY,20080625,172500,103.77,103.77,103.74,103.76
CHFJPY,20080625,172600,103.75,103.76,103.74,103.76
CHFJPY,20080625,172700,103.75,103.76,103.75,103.75
CHFJPY,20080625,172800,103.74,103.74,103.74,103.74
CHFJPY,20080625,172900,103.75,103.77,103.75,103.77
CHFJPY,20080625,173000,103.76,103.77,103.74,103.76
CHFJPY,20080625,173100,103.75,103.76,103.75,103.76
CHFJPY,20080625,173200,103.75,103.76,103.75,103.75
CHFJPY,20080625,173300,103.76,103.76,103.74,103.75
CHFJPY,20080625,173400,103.76,103.76,103.73,103.74
CHFJPY,20080625,173500,103.73,103.76,103.73,103.76
CHFJPY,20080625,173600,103.77,103.79,103.76,103.78
CHFJPY,20080625,173700,103.79,103.84,103.79,103.83
CHFJPY,20080625,173800,103.82,103.83,103.81,103.82
CHFJPY,20080625,173900,103.83,103.83,103.81,103.82
CHFJPY,20080625,174000,103.83,103.84,103.82,103.83
CHFJPY,20080625,174100,103.84,103.84,103.83,103.84
CHFJPY,20080625,174200,103.83,103.84,103.83,103.84
CHFJPY,20080625,174300,103.83,103.84,103.82,103.84
CHFJPY,20080625,174400,103.83,103.86,103.81,103.86
CHFJPY,20080625,174500,103.85,103.85,103.84,103.85
CHFJPY,20080625,174600,103.84,103.86,103.84,103.86
CHFJPY,20080625,174700,103.85,103.86,103.84,103.86
CHFJPY,20080625,174800,103.87,103.89,103.87,103.89
CHFJPY,20080625,174900,103.88,103.89,103.88,103.88
CHFJPY,20080625,175000,103.87,103.89,103.86,103.88
CHFJPY,20080625,175100,103.89,103.89,103.88,103.88
CHFJPY,20080625,175200,103.87,103.88,103.87,103.87
CHFJPY,20080625,175300,103.86,103.86,103.86,103.86
CHFJPY,20080625,175400,103.85,103.86,103.85,103.86
CHFJPY,20080625,175500,103.87,103.87,103.85,103.86
CHFJPY,20080625,175600,103.85,103.86,103.85,103.85
CHFJPY,20080625,175700,103.86,103.86,103.83,103.83
CHFJPY,20080625,175800,103.84,103.84,103.84,103.84
CHFJPY,20080625,175900,103.84,103.85,103.84,103.85
CHFJPY,20080625,180000,103.84,103.86,103.84,103.86
CHFJPY,20080625,180100,103.87,103.87,103.86,103.87
CHFJPY,20080625,180200,103.86,103.87,103.86,103.87
CHFJPY,20080625,180300,103.88,103.88,103.87,103.88
CHFJPY,20080625,180400,103.89,103.89,103.88,103.88
CHFJPY,20080625,180500,103.88,103.89,103.88,103.88
CHFJPY,20080625,180600,103.87,103.88,103.87,103.88
CHFJPY,20080625,180700,103.89,103.89,103.87,103.87
CHFJPY,20080625,180800,103.86,103.87,103.86,103.86
CHFJPY,20080625,180900,103.87,103.88,103.87,103.87
CHFJPY,20080625,181000,103.88,103.88,103.87,103.88
CHFJPY,20080625,181100,103.89,103.90,103.88,103.89
CHFJPY,20080625,181200,103.90,103.90,103.89,103.89
CHFJPY,20080625,181300,103.88,103.90,103.88,103.89
CHFJPY,20080625,181400,103.88,103.88,103.87,103.88
CHFJPY,20080625,181500,103.89,103.91,103.89,103.91
CHFJPY,20080625,181600,103.90,103.90,103.89,103.89
CHFJPY,20080625,181700,103.88,103.89,103.88,103.89
CHFJPY,20080625,181800,103.88,103.88,103.87,103.88
CHFJPY,20080625,181900,103.89,103.89,103.88,103.88
CHFJPY,20080625,182000,103.89,103.89,103.88,103.88
CHFJPY,20080625,182100,103.89,103.90,103.89,103.90
CHFJPY,20080625,182200,103.89,103.90,103.89,103.89
CHFJPY,20080625,182300,103.90,103.90,103.89,103.89
CHFJPY,20080625,182400,103.90,103.90,103.89,103.89
CHFJPY,20080625,182500,103.89,103.89,103.89,103.89
CHFJPY,20080625,182600,103.90,103.90,103.89,103.89
CHFJPY,20080625,182700,103.90,103.90,103.89,103.90
CHFJPY,20080625,182800,103.91,103.92,103.90,103.92
CHFJPY,20080625,182900,103.93,103.93,103.92,103.92
CHFJPY,20080625,183000,103.93,103.94,103.92,103.92
CHFJPY,20080625,183100,103.91,103.92,103.90,103.90
CHFJPY,20080625,183200,103.89,103.90,103.88,103.90
CHFJPY,20080625,183300,103.89,103.89,103.88,103.89
CHFJPY,20080625,183400,103.88,103.90,103.88,103.89
CHFJPY,20080625,183500,103.90,103.91,103.89,103.89
CHFJPY,20080625,183600,103.90,103.90,103.88,103.88
CHFJPY,20080625,183700,103.89,103.91,103.89,103.91
CHFJPY,20080625,183800,103.90,103.91,103.89,103.91
CHFJPY,20080625,183900,103.90,103.92,103.90,103.91
CHFJPY,20080625,184000,103.92,103.93,103.92,103.93
CHFJPY,20080625,184100,103.92,103.92,103.91,103.92
CHFJPY,20080625,184200,103.91,103.91,103.89,103.90
CHFJPY,20080625,184300,103.91,103.91,103.89,103.90
CHFJPY,20080625,184400,103.91,103.91,103.90,103.90
CHFJPY,20080625,184500,103.91,103.91,103.90,103.91
CHFJPY,20080625,184600,103.90,103.92,103.90,103.91
CHFJPY,20080625,184700,103.90,103.91,103.90,103.91
CHFJPY,20080625,184800,103.92,103.92,103.92,103.92
CHFJPY,20080625,184900,103.93,103.93,103.91,103.91
CHFJPY,20080625,185000,103.90,103.93,103.90,103.92
CHFJPY,20080625,185100,103.93,103.94,103.92,103.94
CHFJPY,20080625,185200,103.93,103.95,103.93,103.95
CHFJPY,20080625,185300,103.97,103.97,103.94,103.94
CHFJPY,20080625,185400,103.95,103.95,103.93,103.95
CHFJPY,20080625,185500,103.94,103.95,103.94,103.94
CHFJPY,20080625,185600,103.93,103.93,103.91,103.93
CHFJPY,20080625,185700,103.94,103.94,103.92,103.93
CHFJPY,20080625,185800,103.94,103.94,103.93,103.93
CHFJPY,20080625,185900,103.92,103.92,103.91,103.92
CHFJPY,20080625,190000,103.93,103.94,103.93,103.94
CHFJPY,20080625,190100,103.94,103.95,103.94,103.95
CHFJPY,20080625,190200,103.94,103.94,103.94,103.94
CHFJPY,20080625,190300,103.93,103.95,103.93,103.95
CHFJPY,20080625,190400,103.94,103.95,103.94,103.95
CHFJPY,20080625,190500,103.94,103.95,103.94,103.94
CHFJPY,20080625,190600,103.93,103.94,103.93,103.93
CHFJPY,20080625,190700,103.94,103.94,103.92,103.92
CHFJPY,20080625,190800,103.91,103.92,103.91,103.92
CHFJPY,20080625,190900,103.91,103.92,103.91,103.91
CHFJPY,20080625,191000,103.92,103.92,103.89,103.89
CHFJPY,20080625,191100,103.90,103.92,103.90,103.92
CHFJPY,20080625,191200,103.93,103.93,103.89,103.89
CHFJPY,20080625,191300,103.90,103.90,103.88,103.88
CHFJPY,20080625,191400,103.87,103.88,103.87,103.87
CHFJPY,20080625,191500,103.88,103.89,103.88,103.89
CHFJPY,20080625,191600,103.88,103.89,103.88,103.89
CHFJPY,20080625,191700,103.90,103.90,103.89,103.90
CHFJPY,20080625,191800,103.91,103.92,103.91,103.92
CHFJPY,20080625,191900,103.91,103.91,103.89,103.90
CHFJPY,20080625,192000,103.91,103.91,103.90,103.91
CHFJPY,20080625,192100,103.92,103.92,103.89,103.89
CHFJPY,20080625,192200,103.91,103.91,103.90,103.90
CHFJPY,20080625,192300,103.91,103.91,103.91,103.91
CHFJPY,20080625,192400,103.91,103.93,103.91,103.91
CHFJPY,20080625,192500,103.92,103.93,103.92,103.92
CHFJPY,20080625,192600,103.91,103.92,103.91,103.91
CHFJPY,20080625,192700,103.92,103.92,103.91,103.91
CHFJPY,20080625,192800,103.92,103.92,103.92,103.92
CHFJPY,20080625,192900,103.92,103.92,103.91,103.91
CHFJPY,20080625,193000,103.92,103.92,103.91,103.92
CHFJPY,20080625,193100,103.93,103.93,103.92,103.92
CHFJPY,20080625,193200,103.92,103.92,103.92,103.92
CHFJPY,20080625,193300,103.91,103.91,103.89,103.90
CHFJPY,20080625,193400,103.89,103.89,103.89,103.89
CHFJPY,20080625,193500,103.89,103.89,103.88,103.89
CHFJPY,20080625,193600,103.90,103.90,103.90,103.90
CHFJPY,20080625,193700,103.89,103.90,103.89,103.90
CHFJPY,20080625,193800,103.89,103.90,103.88,103.89
CHFJPY,20080625,193900,103.90,103.91,103.89,103.90
CHFJPY,20080625,194000,103.91,103.92,103.91,103.91
CHFJPY,20080625,194100,103.92,103.92,103.91,103.91
CHFJPY,20080625,194200,103.90,103.90,103.88,103.88
CHFJPY,20080625,194300,103.89,103.89,103.87,103.87
CHFJPY,20080625,194400,103.88,103.89,103.87,103.88
CHFJPY,20080625,194500,103.87,103.88,103.86,103.88
CHFJPY,20080625,194600,103.89,103.91,103.89,103.90
CHFJPY,20080625,194700,103.89,103.91,103.89,103.91
CHFJPY,20080625,194800,103.92,103.96,103.92,103.94
CHFJPY,20080625,194900,103.92,103.92,103.89,103.89
CHFJPY,20080625,195000,103.90,103.91,103.90,103.91
CHFJPY,20080625,195100,103.90,103.90,103.89,103.89
CHFJPY,20080625,195200,103.89,103.89,103.88,103.89
CHFJPY,20080625,195300,103.88,103.91,103.88,103.91
CHFJPY,20080625,195400,103.90,103.93,103.90,103.93
CHFJPY,20080625,195500,103.92,103.92,103.91,103.91
CHFJPY,20080625,195600,103.92,103.92,103.91,103.92
CHFJPY,20080625,195700,103.93,103.93,103.90,103.91
CHFJPY,20080625,195800,103.92,103.95,103.91,103.95
CHFJPY,20080625,195900,103.94,103.94,103.94,103.94
CHFJPY,20080625,200000,103.93,103.93,103.90,103.92
CHFJPY,20080625,200100,103.91,103.92,103.90,103.90
CHFJPY,20080625,200200,103.89,103.89,103.86,103.87
CHFJPY,20080625,200300,103.88,103.88,103.85,103.86
CHFJPY,20080625,200400,103.85,103.87,103.85,103.87
CHFJPY,20080625,200500,103.86,103.89,103.85,103.88
CHFJPY,20080625,200600,103.87,103.89,103.87,103.87
CHFJPY,20080625,200700,103.86,103.88,103.86,103.87
CHFJPY,20080625,200800,103.86,103.88,103.85,103.88
CHFJPY,20080625,200900,103.89,103.90,103.88,103.89
CHFJPY,20080625,201000,103.90,103.91,103.88,103.91
CHFJPY,20080625,201100,103.92,103.92,103.73,103.84
CHFJPY,20080625,201200,103.83,103.83,103.78,103.81
CHFJPY,20080625,201300,103.83,103.92,103.81,103.89
CHFJPY,20080625,201400,103.90,103.94,103.87,103.91
CHFJPY,20080625,201500,103.90,103.93,103.86,103.88
CHFJPY,20080625,201600,103.89,103.97,103.89,103.94
CHFJPY,20080625,201700,103.95,104.00,103.92,103.92
CHFJPY,20080625,201800,103.90,103.96,103.89,103.94
CHFJPY,20080625,201900,103.96,103.99,103.96,103.97
CHFJPY,20080625,202000,103.98,104.00,103.97,103.97
CHFJPY,20080625,202100,103.94,104.04,103.94,104.04
CHFJPY,20080625,202200,104.09,104.09,103.96,103.96
CHFJPY,20080625,202300,103.95,104.00,103.95,103.99
CHFJPY,20080625,202400,104.00,104.03,103.97,104.03
CHFJPY,20080625,202500,104.04,104.04,104.00,104.01
CHFJPY,20080625,202600,104.02,104.08,104.02,104.05
CHFJPY,20080625,202700,104.06,104.08,104.04,104.08
CHFJPY,20080625,202800,104.07,104.17,104.07,104.17
CHFJPY,20080625,202900,104.16,104.20,104.13,104.13
CHFJPY,20080625,203000,104.12,104.14,104.08,104.11
CHFJPY,20080625,203100,104.12,104.14,104.11,104.13
CHFJPY,20080625,203200,104.14,104.15,104.11,104.11
CHFJPY,20080625,203300,104.12,104.16,104.12,104.14
CHFJPY,20080625,203400,104.15,104.16,104.09,104.09
CHFJPY,20080625,203500,104.08,104.12,104.08,104.12
CHFJPY,20080625,203600,104.11,104.12,104.07,104.08
CHFJPY,20080625,203700,104.07,104.10,104.06,104.09
CHFJPY,20080625,203800,104.10,104.10,104.06,104.08
CHFJPY,20080625,203900,104.07,104.11,104.05,104.11
CHFJPY,20080625,204000,104.12,104.17,104.11,104.15
CHFJPY,20080625,204100,104.16,104.21,104.14,104.21
CHFJPY,20080625,204200,104.19,104.21,104.16,104.17
CHFJPY,20080625,204300,104.18,104.19,104.18,104.19
CHFJPY,20080625,204400,104.20,104.20,104.16,104.17
CHFJPY,20080625,204500,104.18,104.20,104.17,104.20
CHFJPY,20080625,204600,104.21,104.22,104.20,104.21
CHFJPY,20080625,204700,104.22,104.22,104.19,104.19
CHFJPY,20080625,204800,104.20,104.21,104.17,104.21
CHFJPY,20080625,204900,104.20,104.21,104.18,104.18
CHFJPY,20080625,205000,104.19,104.21,104.17,104.20
CHFJPY,20080625,205100,104.19,104.19,104.16,104.16
CHFJPY,20080625,205200,104.15,104.17,104.14,104.17
CHFJPY,20080625,205300,104.18,104.19,104.14,104.16
CHFJPY,20080625,205400,104.15,104.18,104.12,104.13
CHFJPY,20080625,205500,104.12,104.18,104.12,104.18
CHFJPY,20080625,205600,104.19,104.19,104.16,104.16
CHFJPY,20080625,205700,104.17,104.17,104.13,104.13
CHFJPY,20080625,205800,104.14,104.15,104.13,104.14
CHFJPY,20080625,205900,104.15,104.16,104.14,104.16
CHFJPY,20080625,210000,104.15,104.15,104.11,104.12
CHFJPY,20080625,210100,104.11,104.13,104.09,104.09
CHFJPY,20080625,210200,104.08,104.09,104.07,104.08
CHFJPY,20080625,210300,104.07,104.09,104.06,104.08
CHFJPY,20080625,210400,104.09,104.12,104.09,104.12
CHFJPY,20080625,210500,104.13,104.16,104.12,104.15
CHFJPY,20080625,210600,104.14,104.15,104.11,104.15
CHFJPY,20080625,210700,104.14,104.14,104.12,104.12
CHFJPY,20080625,210800,104.13,104.14,104.11,104.14
CHFJPY,20080625,210900,104.13,104.14,104.11,104.13
CHFJPY,20080625,211000,104.12,104.13,104.12,104.12
CHFJPY,20080625,211100,104.11,104.14,104.10,104.13
CHFJPY,20080625,211200,104.14,104.14,104.13,104.14
CHFJPY,20080625,211300,104.13,104.13,104.08,104.09
CHFJPY,20080625,211400,104.10,104.10,104.08,104.08
CHFJPY,20080625,211500,104.07,104.08,104.06,104.07
CHFJPY,20080625,211600,104.05,104.05,104.03,104.04
CHFJPY,20080625,211700,104.03,104.06,104.03,104.04
CHFJPY,20080625,211800,104.06,104.06,104.03,104.03
CHFJPY,20080625,211900,104.04,104.06,104.04,104.06
CHFJPY,20080625,212000,104.05,104.08,104.05,104.06
CHFJPY,20080625,212100,104.07,104.09,104.07,104.09
CHFJPY,20080625,212200,104.10,104.10,104.06,104.08
CHFJPY,20080625,212300,104.09,104.10,104.09,104.09
CHFJPY,20080625,212400,104.08,104.08,104.05,104.05
CHFJPY,20080625,212500,104.06,104.07,104.05,104.07
CHFJPY,20080625,212600,104.06,104.08,104.06,104.08
CHFJPY,20080625,212700,104.07,104.08,104.07,104.08
CHFJPY,20080625,212800,104.07,104.08,104.07,104.07
CHFJPY,20080625,212900,104.06,104.06,104.05,104.05
CHFJPY,20080625,213000,104.04,104.04,104.04,104.04
CHFJPY,20080625,213100,104.04,104.05,104.04,104.05
CHFJPY,20080625,213200,104.04,104.04,104.02,104.04
CHFJPY,20080625,213300,104.05,104.05,104.03,104.03
CHFJPY,20080625,213400,104.04,104.04,104.04,104.04
CHFJPY,20080625,213500,104.03,104.04,104.03,104.04
CHFJPY,20080625,213600,104.05,104.06,104.03,104.03
CHFJPY,20080625,213700,104.02,104.02,104.01,104.02
CHFJPY,20080625,213800,104.03,104.07,104.03,104.06
CHFJPY,20080625,213900,104.08,104.08,104.04,104.05
CHFJPY,20080625,214000,104.06,104.09,104.05,104.09
CHFJPY,20080625,214100,104.08,104.08,104.07,104.07
CHFJPY,20080625,214200,104.08,104.09,104.08,104.09
CHFJPY,20080625,214300,104.10,104.10,104.08,104.09
CHFJPY,20080625,214400,104.08,104.08,104.07,104.08
CHFJPY,20080625,214500,104.06,104.06,104.06,104.06
CHFJPY,20080625,214600,104.05,104.05,104.04,104.05
CHFJPY,20080625,214700,104.06,104.06,104.05,104.06
CHFJPY,20080625,214800,104.06,104.06,104.06,104.06
CHFJPY,20080625,214900,104.06,104.06,104.05,104.05
CHFJPY,20080625,215000,104.06,104.07,104.04,104.06
CHFJPY,20080625,215100,104.05,104.05,104.04,104.05
CHFJPY,20080625,215200,104.04,104.06,104.04,104.05
CHFJPY,20080625,215300,104.04,104.05,104.04,104.05
CHFJPY,20080625,215400,104.06,104.06,104.05,104.06
CHFJPY,20080625,215500,104.05,104.05,104.03,104.05
CHFJPY,20080625,215600,104.05,104.05,104.05,104.05
CHFJPY,20080625,215700,104.05,104.05,104.05,104.05
CHFJPY,20080625,215800,104.04,104.05,104.04,104.05
CHFJPY,20080625,215900,104.04,104.07,104.04,104.07
CHFJPY,20080625,220000,104.08,104.08,104.08,104.08
CHFJPY,20080625,220100,104.08,104.11,104.08,104.11
CHFJPY,20080625,220200,104.10,104.11,104.10,104.11
CHFJPY,20080625,220300,104.12,104.12,104.12,104.12
CHFJPY,20080625,220400,104.11,104.12,104.10,104.10
CHFJPY,20080625,220500,104.11,104.13,104.11,104.13
CHFJPY,20080625,220600,104.12,104.13,104.11,104.12
CHFJPY,20080625,220700,104.11,104.12,104.11,104.11
CHFJPY,20080625,220800,104.11,104.11,104.11,104.11
CHFJPY,20080625,220900,104.10,104.11,104.10,104.11
CHFJPY,20080625,221000,104.09,104.11,104.09,104.11
CHFJPY,20080625,221100,104.11,104.11,104.11,104.11
CHFJPY,20080625,221300,104.11,104.12,104.08,104.08
CHFJPY,20080625,221400,104.08,104.08,104.08,104.08
CHFJPY,20080625,221500,104.08,104.08,104.08,104.08
CHFJPY,20080625,221600,104.09,104.10,104.09,104.10
CHFJPY,20080625,221700,104.09,104.10,104.08,104.10
CHFJPY,20080625,221800,104.11,104.11,104.08,104.08
CHFJPY,20080625,221900,104.09,104.11,104.09,104.11
CHFJPY,20080625,222000,104.12,104.12,104.11,104.11
CHFJPY,20080625,222100,104.11,104.13,104.11,104.12
CHFJPY,20080625,222200,104.11,104.12,104.11,104.12
CHFJPY,20080625,222300,104.12,104.14,104.11,104.11
CHFJPY,20080625,222400,104.10,104.11,104.10,104.11
CHFJPY,20080625,222500,104.12,104.13,104.12,104.13
CHFJPY,20080625,222600,104.12,104.12,104.12,104.12
CHFJPY,20080625,222700,104.13,104.13,104.13,104.13
CHFJPY,20080625,222800,104.13,104.13,104.12,104.13
CHFJPY,20080625,222900,104.12,104.13,104.12,104.12
CHFJPY,20080625,223000,104.14,104.14,104.13,104.13
CHFJPY,20080625,223100,104.12,104.12,104.11,104.12
CHFJPY,20080625,223200,104.11,104.11,104.11,104.11
CHFJPY,20080625,223300,104.11,104.11,104.11,104.11
CHFJPY,20080625,223400,104.11,104.12,104.11,104.11
CHFJPY,20080625,223500,104.12,104.13,104.12,104.13
CHFJPY,20080625,223600,104.14,104.15,104.14,104.15
CHFJPY,20080625,223700,104.16,104.16,104.15,104.15
CHFJPY,20080625,223800,104.15,104.15,104.15,104.15
CHFJPY,20080625,223900,104.15,104.16,104.15,104.15
CHFJPY,20080625,224000,104.16,104.16,104.15,104.16
CHFJPY,20080625,224100,104.15,104.16,104.14,104.14
CHFJPY,20080625,224200,104.15,104.15,104.15,104.15
CHFJPY,20080625,224300,104.14,104.14,104.14,104.14
CHFJPY,20080625,224400,104.13,104.17,104.12,104.17
CHFJPY,20080625,224500,104.18,104.18,104.16,104.16
CHFJPY,20080625,224600,104.17,104.17,104.17,104.17
CHFJPY,20080625,224700,104.16,104.16,104.14,104.15
CHFJPY,20080625,224800,104.14,104.16,104.14,104.15
CHFJPY,20080625,224900,104.16,104.16,104.16,104.16
CHFJPY,20080625,225000,104.16,104.16,104.16,104.16
CHFJPY,20080625,225100,104.17,104.18,104.17,104.18
CHFJPY,20080625,225200,104.18,104.18,104.18,104.18
CHFJPY,20080625,225300,104.18,104.18,104.18,104.18
CHFJPY,20080625,225400,104.18,104.18,104.18,104.18
CHFJPY,20080625,225500,104.18,104.18,104.17,104.17
CHFJPY,20080625,225600,104.17,104.17,104.17,104.17
CHFJPY,20080625,225700,104.18,104.19,104.17,104.17
CHFJPY,20080625,225800,104.16,104.16,104.14,104.14
CHFJPY,20080625,225900,104.14,104.14,104.14,104.14
CHFJPY,20080625,230000,104.13,104.15,104.13,104.13
CHFJPY,20080625,230100,104.12,104.16,104.11,104.16
CHFJPY,20080625,230200,104.17,104.19,104.16,104.19
CHFJPY,20080625,230300,104.18,104.18,104.13,104.15
CHFJPY,20080625,230400,104.17,104.17,104.16,104.17
CHFJPY,20080625,230500,104.17,104.17,104.17,104.17
CHFJPY,20080625,230600,104.17,104.20,104.17,104.19
CHFJPY,20080625,230700,104.18,104.19,104.15,104.17
CHFJPY,20080625,230800,104.16,104.18,104.15,104.18
CHFJPY,20080625,230900,104.17,104.17,104.17,104.17
CHFJPY,20080625,231000,104.18,104.18,104.17,104.17
CHFJPY,20080625,231100,104.18,104.20,104.18,104.19
CHFJPY,20080625,231200,104.20,104.20,104.19,104.19
CHFJPY,20080625,231300,104.19,104.19,104.17,104.17
CHFJPY,20080625,231400,104.18,104.18,104.17,104.17
CHFJPY,20080625,231500,104.18,104.18,104.17,104.17
CHFJPY,20080625,231600,104.18,104.19,104.18,104.19
CHFJPY,20080625,231700,104.19,104.20,104.18,104.18
CHFJPY,20080625,231800,104.19,104.20,104.19,104.19
CHFJPY,20080625,231900,104.20,104.20,104.19,104.19
CHFJPY,20080625,232000,104.19,104.19,104.19,104.19
CHFJPY,20080625,232100,104.18,104.19,104.18,104.19
CHFJPY,20080625,232200,104.20,104.20,104.19,104.19
CHFJPY,20080625,232300,104.20,104.21,104.20,104.20
CHFJPY,20080625,232400,104.20,104.20,104.20,104.20
CHFJPY,20080625,232500,104.19,104.20,104.19,104.20
CHFJPY,20080625,232600,104.21,104.21,104.20,104.20
CHFJPY,20080625,232700,104.19,104.19,104.19,104.19
CHFJPY,20080625,232800,104.19,104.19,104.19,104.19
CHFJPY,20080625,232900,104.20,104.21,104.20,104.21
CHFJPY,20080625,233000,104.20,104.20,104.20,104.20
CHFJPY,20080625,233100,104.20,104.20,104.19,104.19
CHFJPY,20080625,233200,104.20,104.20,104.18,104.19
CHFJPY,20080625,233300,104.19,104.19,104.17,104.17
CHFJPY,20080625,233400,104.18,104.18,104.18,104.18
CHFJPY,20080625,233500,104.18,104.18,104.18,104.18
CHFJPY,20080625,233600,104.19,104.19,104.18,104.18
CHFJPY,20080625,233700,104.17,104.18,104.17,104.18
CHFJPY,20080625,233800,104.18,104.19,104.18,104.19
CHFJPY,20080625,233900,104.18,104.18,104.18,104.18
CHFJPY,20080625,234000,104.19,104.19,104.18,104.18
CHFJPY,20080625,234100,104.18,104.19,104.18,104.19
CHFJPY,20080625,234200,104.19,104.20,104.19,104.19
CHFJPY,20080625,234300,104.20,104.20,104.19,104.19
CHFJPY,20080625,234400,104.19,104.19,104.19,104.19
CHFJPY,20080625,234500,104.20,104.20,104.19,104.20
CHFJPY,20080625,234600,104.21,104.21,104.20,104.20
CHFJPY,20080625,234700,104.21,104.21,104.20,104.20
CHFJPY,20080625,234800,104.21,104.21,104.20,104.20
CHFJPY,20080625,234900,104.20,104.20,104.19,104.19
CHFJPY,20080625,235000,104.18,104.18,104.16,104.16
CHFJPY,20080625,235100,104.15,104.18,104.15,104.17
CHFJPY,20080625,235200,104.16,104.16,104.16,104.16
CHFJPY,20080625,235300,104.16,104.16,104.14,104.14
CHFJPY,20080625,235400,104.14,104.14,104.14,104.14
CHFJPY,20080625,235500,104.15,104.16,104.14,104.15
CHFJPY,20080625,235600,104.14,104.14,104.12,104.13
CHFJPY,20080625,235700,104.13,104.13,104.13,104.13
CHFJPY,20080625,235800,104.14,104.19,104.14,104.19
CHFJPY,20080625,235900,104.18,104.18,104.17,104.17
CHFJPY,20080626,000000,104.18,104.18,104.16,104.16
USDCAD,20080625,000100,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,000200,1.0119,1.0121,1.0119,1.0121
USDCAD,20080625,000300,1.0121,1.0121,1.0120,1.0120
USDCAD,20080625,000400,1.0121,1.0122,1.0121,1.0121
USDCAD,20080625,000500,1.0121,1.0121,1.0120,1.0121
USDCAD,20080625,000600,1.0121,1.0121,1.0120,1.0120
USDCAD,20080625,000700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,000800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,000900,1.0120,1.0121,1.0120,1.0121
USDCAD,20080625,001000,1.0121,1.0121,1.0120,1.0120
USDCAD,20080625,001100,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,001200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,001300,1.0120,1.0121,1.0120,1.0121
USDCAD,20080625,001400,1.0121,1.0121,1.0120,1.0121
USDCAD,20080625,001500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,001600,1.0121,1.0121,1.0118,1.0118
USDCAD,20080625,001700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,001800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,001900,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,002000,1.0119,1.0119,1.0116,1.0116
USDCAD,20080625,002100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080625,002200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,002300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,002400,1.0116,1.0117,1.0116,1.0116
USDCAD,20080625,002500,1.0116,1.0118,1.0116,1.0118
USDCAD,20080625,002600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,002700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,002800,1.0118,1.0118,1.0117,1.0118
USDCAD,20080625,002900,1.0117,1.0118,1.0117,1.0118
USDCAD,20080625,003000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,003100,1.0118,1.0119,1.0118,1.0118
USDCAD,20080625,003200,1.0119,1.0119,1.0118,1.0119
USDCAD,20080625,003300,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,003400,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,003500,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,003600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,003700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,003800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,003900,1.0118,1.0121,1.0118,1.0121
USDCAD,20080625,004000,1.0122,1.0123,1.0122,1.0123
USDCAD,20080625,004100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,004200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,004300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,004400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,004500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,004600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,004700,1.0121,1.0122,1.0121,1.0122
USDCAD,20080625,004800,1.0121,1.0122,1.0121,1.0122
USDCAD,20080625,004900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,005000,1.0121,1.0121,1.0120,1.0120
USDCAD,20080625,005100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,005200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,005300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,005400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,005500,1.0120,1.0120,1.0118,1.0118
USDCAD,20080625,005600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,005700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,005800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,005900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,010000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,010100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,010200,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,010300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,010400,1.0120,1.0120,1.0119,1.0120
USDCAD,20080625,010500,1.0120,1.0120,1.0119,1.0120
USDCAD,20080625,010600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,010700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,010800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,010900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,011000,1.0120,1.0120,1.0119,1.0120
USDCAD,20080625,011100,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,011200,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,011300,1.0120,1.0120,1.0119,1.0120
USDCAD,20080625,011400,1.0120,1.0120,1.0118,1.0118
USDCAD,20080625,011500,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,011600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,011700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,011800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,011900,1.0120,1.0120,1.0119,1.0120
USDCAD,20080625,012000,1.0120,1.0120,1.0119,1.0120
USDCAD,20080625,012100,1.0120,1.0120,1.0118,1.0118
USDCAD,20080625,012200,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,012300,1.0119,1.0120,1.0119,1.0119
USDCAD,20080625,012400,1.0119,1.0120,1.0118,1.0118
USDCAD,20080625,012500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,012600,1.0118,1.0118,1.0117,1.0118
USDCAD,20080625,012700,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,012800,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,012900,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,013000,1.0119,1.0119,1.0118,1.0119
USDCAD,20080625,013100,1.0118,1.0120,1.0118,1.0120
USDCAD,20080625,013200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,013300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,013400,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,013500,1.0119,1.0120,1.0119,1.0119
USDCAD,20080625,013600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,013700,1.0119,1.0120,1.0119,1.0119
USDCAD,20080625,013800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,013900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,014000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,014100,1.0119,1.0120,1.0119,1.0119
USDCAD,20080625,014200,1.0119,1.0120,1.0119,1.0119
USDCAD,20080625,014300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,014400,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,014500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,014600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,014700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,014800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,014900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,015000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,015100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,015200,1.0121,1.0122,1.0121,1.0122
USDCAD,20080625,015300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,015400,1.0122,1.0123,1.0122,1.0123
USDCAD,20080625,015500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,015600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,015700,1.0122,1.0122,1.0121,1.0122
USDCAD,20080625,015800,1.0121,1.0122,1.0121,1.0122
USDCAD,20080625,015900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,020000,1.0121,1.0122,1.0121,1.0122
USDCAD,20080625,020100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,020200,1.0121,1.0122,1.0121,1.0122
USDCAD,20080625,020300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,020400,1.0122,1.0122,1.0121,1.0121
USDCAD,20080625,020500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,020600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,020700,1.0121,1.0122,1.0121,1.0121
USDCAD,20080625,020800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,020900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,021000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,021100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,021200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,021300,1.0121,1.0122,1.0121,1.0122
USDCAD,20080625,021400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,021500,1.0122,1.0122,1.0121,1.0121
USDCAD,20080625,021600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,021700,1.0122,1.0122,1.0121,1.0121
USDCAD,20080625,021800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,021900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,022000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,022100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,022200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,022300,1.0122,1.0122,1.0121,1.0121
USDCAD,20080625,022400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,022500,1.0121,1.0122,1.0121,1.0122
USDCAD,20080625,022600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,022700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,022800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,022900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,023000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,023100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,023200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,023300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,023400,1.0122,1.0123,1.0122,1.0123
USDCAD,20080625,023500,1.0122,1.0123,1.0122,1.0123
USDCAD,20080625,023600,1.0123,1.0123,1.0122,1.0123
USDCAD,20080625,023700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,023800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,023900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,024000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,024100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,024200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,024300,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,024400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,024500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,024600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,024700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,024800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,024900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,025000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,025100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,025200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,025300,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,025400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,025500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,025600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,025700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,025800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,025900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,030000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,030100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,030200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,030300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,030400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,030500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,030600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,030700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,030800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,030900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,031000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,031100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,031200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,031300,1.0125,1.0125,1.0124,1.0124
USDCAD,20080625,031400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080625,031500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,031600,1.0124,1.0125,1.0124,1.0125
USDCAD,20080625,031700,1.0124,1.0125,1.0124,1.0124
USDCAD,20080625,031800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,031900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,032000,1.0124,1.0125,1.0124,1.0125
USDCAD,20080625,032100,1.0124,1.0125,1.0124,1.0125
USDCAD,20080625,032200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,032300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,032400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,032500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,032600,1.0124,1.0125,1.0124,1.0124
USDCAD,20080625,032700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,032800,1.0124,1.0125,1.0124,1.0125
USDCAD,20080625,032900,1.0125,1.0125,1.0124,1.0124
USDCAD,20080625,033000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,033100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,033200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,033300,1.0124,1.0125,1.0124,1.0125
USDCAD,20080625,033400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,033500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,033600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,033700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,033800,1.0125,1.0125,1.0124,1.0124
USDCAD,20080625,033900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,034000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,034100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,034200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,034300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,034400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,034500,1.0126,1.0127,1.0126,1.0127
USDCAD,20080625,034600,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,034700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,034800,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,034900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,035000,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,035100,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,035200,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,035300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,035400,1.0126,1.0127,1.0126,1.0127
USDCAD,20080625,035500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080625,035600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080625,035700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,035800,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,035900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,040000,1.0125,1.0125,1.0124,1.0124
USDCAD,20080625,040100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,040200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,040300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,040400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,040500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,040600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,040700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,040800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,040900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,041000,1.0124,1.0124,1.0123,1.0123
USDCAD,20080625,041100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080625,041200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,041300,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,041400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,041500,1.0123,1.0123,1.0122,1.0122
USDCAD,20080625,041600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,041700,1.0121,1.0121,1.0120,1.0120
USDCAD,20080625,041800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,041900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,042000,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,042100,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,042200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,042300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,042400,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,042500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,042600,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,042700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,042800,1.0118,1.0119,1.0118,1.0118
USDCAD,20080625,042900,1.0118,1.0120,1.0118,1.0120
USDCAD,20080625,043000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,043100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,043200,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,043300,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,043400,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,043500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,043600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,043700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,043800,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,043900,1.0120,1.0120,1.0118,1.0119
USDCAD,20080625,044000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,044100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,044200,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,044300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,044400,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,044500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,044600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,044700,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,044800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,044900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,045000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,045100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,045200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,045300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,045400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,045500,1.0118,1.0119,1.0118,1.0118
USDCAD,20080625,045600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,045700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,045800,1.0118,1.0119,1.0118,1.0118
USDCAD,20080625,045900,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,050000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,050100,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,050200,1.0117,1.0118,1.0117,1.0118
USDCAD,20080625,050300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,050400,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,050500,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,050600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,050700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,050800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,050900,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,051000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,051100,1.0117,1.0118,1.0117,1.0118
USDCAD,20080625,051200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,051300,1.0118,1.0119,1.0118,1.0118
USDCAD,20080625,051400,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,051500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,051600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,051700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,051800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,051900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,052000,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,052100,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,052200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,052300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,052400,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,052500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,052600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,052700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,052800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,052900,1.0117,1.0118,1.0116,1.0118
USDCAD,20080625,053000,1.0117,1.0117,1.0114,1.0115
USDCAD,20080625,053100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,053200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,053300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,053400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,053500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080625,053600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,053700,1.0115,1.0115,1.0114,1.0114
USDCAD,20080625,053800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080625,053900,1.0115,1.0116,1.0114,1.0116
USDCAD,20080625,054000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,054100,1.0117,1.0118,1.0117,1.0118
USDCAD,20080625,054200,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,054300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,054400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,054500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,054600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,054700,1.0118,1.0118,1.0117,1.0117
USDCAD,20080625,054800,1.0117,1.0117,1.0115,1.0115
USDCAD,20080625,054900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,055000,1.0115,1.0117,1.0115,1.0115
USDCAD,20080625,055100,1.0114,1.0115,1.0111,1.0114
USDCAD,20080625,055200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080625,055300,1.0111,1.0111,1.0108,1.0108
USDCAD,20080625,055400,1.0108,1.0109,1.0108,1.0109
USDCAD,20080625,055500,1.0109,1.0109,1.0109,1.0109
USDCAD,20080625,055600,1.0109,1.0109,1.0108,1.0109
USDCAD,20080625,055700,1.0108,1.0109,1.0108,1.0109
USDCAD,20080625,055800,1.0109,1.0109,1.0109,1.0109
USDCAD,20080625,055900,1.0110,1.0110,1.0110,1.0110
USDCAD,20080625,060000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080625,060100,1.0109,1.0109,1.0107,1.0107
USDCAD,20080625,060200,1.0107,1.0109,1.0107,1.0109
USDCAD,20080625,060300,1.0110,1.0111,1.0110,1.0110
USDCAD,20080625,060400,1.0110,1.0111,1.0110,1.0111
USDCAD,20080625,060500,1.0111,1.0111,1.0110,1.0110
USDCAD,20080625,060600,1.0111,1.0111,1.0110,1.0110
USDCAD,20080625,060700,1.0111,1.0111,1.0110,1.0110
USDCAD,20080625,060800,1.0110,1.0110,1.0109,1.0109
USDCAD,20080625,060900,1.0109,1.0110,1.0109,1.0109
USDCAD,20080625,061000,1.0109,1.0109,1.0109,1.0109
USDCAD,20080625,061100,1.0109,1.0110,1.0109,1.0110
USDCAD,20080625,061200,1.0110,1.0111,1.0110,1.0111
USDCAD,20080625,061300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080625,061400,1.0112,1.0112,1.0111,1.0111
USDCAD,20080625,061500,1.0111,1.0112,1.0111,1.0111
USDCAD,20080625,061600,1.0112,1.0112,1.0111,1.0111
USDCAD,20080625,061700,1.0111,1.0112,1.0111,1.0112
USDCAD,20080625,061800,1.0111,1.0113,1.0111,1.0113
USDCAD,20080625,061900,1.0112,1.0113,1.0112,1.0113
USDCAD,20080625,062000,1.0113,1.0113,1.0112,1.0113
USDCAD,20080625,062100,1.0113,1.0113,1.0112,1.0112
USDCAD,20080625,062200,1.0112,1.0113,1.0112,1.0112
USDCAD,20080625,062300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,062400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,062500,1.0113,1.0114,1.0113,1.0113
USDCAD,20080625,062600,1.0114,1.0115,1.0114,1.0115
USDCAD,20080625,062700,1.0115,1.0115,1.0114,1.0115
USDCAD,20080625,062800,1.0115,1.0115,1.0113,1.0113
USDCAD,20080625,062900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,063000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,063100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,063200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,063300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080625,063400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,063500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,063600,1.0112,1.0114,1.0112,1.0113
USDCAD,20080625,063700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,063800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,063900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,064000,1.0112,1.0113,1.0112,1.0113
USDCAD,20080625,064100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,064200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080625,064300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,064400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,064500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,064600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,064700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,064800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,064900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,065000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,065100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,065200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,065300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080625,065400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,065500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,065600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,065700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,065800,1.0115,1.0116,1.0115,1.0116
USDCAD,20080625,065900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,070000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,070100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,070200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,070300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,070400,1.0115,1.0115,1.0114,1.0114
USDCAD,20080625,070500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,070600,1.0113,1.0113,1.0112,1.0112
USDCAD,20080625,070700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,070800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,070900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,071000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,071100,1.0112,1.0113,1.0112,1.0113
USDCAD,20080625,071200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,071300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,071400,1.0112,1.0113,1.0112,1.0113
USDCAD,20080625,071500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,071600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,071700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,071800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,071900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,072000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,072100,1.0113,1.0114,1.0113,1.0114
USDCAD,20080625,072200,1.0113,1.0114,1.0113,1.0114
USDCAD,20080625,072300,1.0113,1.0114,1.0113,1.0114
USDCAD,20080625,072400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,072500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,072600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,072700,1.0113,1.0114,1.0113,1.0114
USDCAD,20080625,072800,1.0113,1.0114,1.0113,1.0114
USDCAD,20080625,072900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,073000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,073100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,073200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080625,073300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,073400,1.0113,1.0115,1.0113,1.0114
USDCAD,20080625,073500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,073600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,073700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,073800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,073900,1.0114,1.0114,1.0113,1.0114
USDCAD,20080625,074000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,074100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,074200,1.0114,1.0115,1.0114,1.0115
USDCAD,20080625,074300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,074400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,074500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,074600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,074700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,074800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,074900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,075000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,075100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,075200,1.0116,1.0118,1.0116,1.0118
USDCAD,20080625,075300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,075400,1.0119,1.0120,1.0117,1.0118
USDCAD,20080625,075500,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,075600,1.0120,1.0121,1.0119,1.0119
USDCAD,20080625,075700,1.0120,1.0121,1.0119,1.0121
USDCAD,20080625,075800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,075900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,080000,1.0120,1.0121,1.0120,1.0121
USDCAD,20080625,080100,1.0120,1.0125,1.0120,1.0125
USDCAD,20080625,080200,1.0125,1.0125,1.0123,1.0123
USDCAD,20080625,080300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,080400,1.0124,1.0124,1.0120,1.0120
USDCAD,20080625,080500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,080600,1.0119,1.0120,1.0117,1.0119
USDCAD,20080625,080700,1.0119,1.0121,1.0119,1.0121
USDCAD,20080625,080800,1.0121,1.0123,1.0121,1.0121
USDCAD,20080625,080900,1.0120,1.0124,1.0120,1.0124
USDCAD,20080625,081000,1.0123,1.0125,1.0121,1.0121
USDCAD,20080625,081100,1.0121,1.0123,1.0121,1.0123
USDCAD,20080625,081200,1.0123,1.0124,1.0122,1.0122
USDCAD,20080625,081300,1.0121,1.0122,1.0121,1.0121
USDCAD,20080625,081400,1.0121,1.0121,1.0119,1.0119
USDCAD,20080625,081500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,081600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,081700,1.0120,1.0121,1.0119,1.0120
USDCAD,20080625,081800,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,081900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,082000,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,082100,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,082200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,082300,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,082400,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,082500,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,082600,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,082700,1.0119,1.0120,1.0119,1.0119
USDCAD,20080625,082800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,082900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,083000,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,083100,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,083200,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,083300,1.0119,1.0121,1.0119,1.0121
USDCAD,20080625,083400,1.0121,1.0121,1.0120,1.0120
USDCAD,20080625,083500,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,083600,1.0119,1.0121,1.0119,1.0121
USDCAD,20080625,083700,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,083800,1.0118,1.0118,1.0117,1.0117
USDCAD,20080625,083900,1.0117,1.0117,1.0115,1.0115
USDCAD,20080625,084000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,084100,1.0116,1.0116,1.0115,1.0115
USDCAD,20080625,084200,1.0115,1.0116,1.0114,1.0114
USDCAD,20080625,084300,1.0115,1.0116,1.0115,1.0115
USDCAD,20080625,084400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,084500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,084600,1.0116,1.0116,1.0115,1.0115
USDCAD,20080625,084700,1.0115,1.0115,1.0114,1.0114
USDCAD,20080625,084800,1.0115,1.0115,1.0114,1.0114
USDCAD,20080625,084900,1.0114,1.0116,1.0114,1.0116
USDCAD,20080625,085000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,085100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,085200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,085300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,085400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,085500,1.0116,1.0117,1.0115,1.0117
USDCAD,20080625,085600,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,085700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,085800,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,085900,1.0121,1.0121,1.0119,1.0120
USDCAD,20080625,090000,1.0120,1.0120,1.0118,1.0119
USDCAD,20080625,090100,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,090200,1.0119,1.0121,1.0119,1.0121
USDCAD,20080625,090300,1.0120,1.0120,1.0118,1.0118
USDCAD,20080625,090400,1.0118,1.0118,1.0117,1.0117
USDCAD,20080625,090500,1.0117,1.0117,1.0116,1.0116
USDCAD,20080625,090600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,090700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,090800,1.0115,1.0116,1.0115,1.0116
USDCAD,20080625,090900,1.0117,1.0117,1.0115,1.0115
USDCAD,20080625,091000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,091100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,091200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,091300,1.0117,1.0117,1.0115,1.0116
USDCAD,20080625,091400,1.0117,1.0117,1.0116,1.0116
USDCAD,20080625,091500,1.0117,1.0117,1.0116,1.0116
USDCAD,20080625,091600,1.0116,1.0117,1.0116,1.0117
USDCAD,20080625,091700,1.0117,1.0117,1.0116,1.0116
USDCAD,20080625,091800,1.0116,1.0116,1.0115,1.0116
USDCAD,20080625,091900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,092000,1.0116,1.0117,1.0116,1.0117
USDCAD,20080625,092100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,092200,1.0116,1.0117,1.0116,1.0117
USDCAD,20080625,092300,1.0118,1.0118,1.0116,1.0116
USDCAD,20080625,092400,1.0116,1.0116,1.0114,1.0114
USDCAD,20080625,092500,1.0115,1.0116,1.0115,1.0116
USDCAD,20080625,092600,1.0115,1.0117,1.0115,1.0116
USDCAD,20080625,092700,1.0117,1.0117,1.0116,1.0117
USDCAD,20080625,092800,1.0117,1.0118,1.0117,1.0117
USDCAD,20080625,092900,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,093000,1.0117,1.0117,1.0116,1.0117
USDCAD,20080625,093100,1.0117,1.0117,1.0116,1.0116
USDCAD,20080625,093200,1.0117,1.0118,1.0117,1.0118
USDCAD,20080625,093300,1.0117,1.0117,1.0116,1.0117
USDCAD,20080625,093400,1.0117,1.0118,1.0117,1.0118
USDCAD,20080625,093500,1.0118,1.0120,1.0118,1.0120
USDCAD,20080625,093600,1.0121,1.0122,1.0121,1.0121
USDCAD,20080625,093700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,093800,1.0121,1.0124,1.0121,1.0124
USDCAD,20080625,093900,1.0123,1.0123,1.0121,1.0121
USDCAD,20080625,094000,1.0120,1.0124,1.0120,1.0124
USDCAD,20080625,094100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080625,094200,1.0123,1.0124,1.0123,1.0124
USDCAD,20080625,094300,1.0125,1.0126,1.0125,1.0126
USDCAD,20080625,094400,1.0127,1.0131,1.0127,1.0129
USDCAD,20080625,094500,1.0128,1.0128,1.0127,1.0127
USDCAD,20080625,094600,1.0127,1.0128,1.0127,1.0128
USDCAD,20080625,094700,1.0128,1.0131,1.0128,1.0131
USDCAD,20080625,094800,1.0131,1.0132,1.0131,1.0131
USDCAD,20080625,094900,1.0131,1.0131,1.0130,1.0130
USDCAD,20080625,095000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080625,095100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080625,095200,1.0129,1.0130,1.0129,1.0129
USDCAD,20080625,095300,1.0129,1.0130,1.0128,1.0128
USDCAD,20080625,095400,1.0127,1.0128,1.0127,1.0128
USDCAD,20080625,095500,1.0129,1.0129,1.0127,1.0127
USDCAD,20080625,095600,1.0127,1.0127,1.0126,1.0127
USDCAD,20080625,095700,1.0127,1.0128,1.0127,1.0127
USDCAD,20080625,095800,1.0127,1.0128,1.0126,1.0127
USDCAD,20080625,095900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080625,100000,1.0127,1.0127,1.0126,1.0126
USDCAD,20080625,100100,1.0126,1.0128,1.0126,1.0127
USDCAD,20080625,100200,1.0127,1.0130,1.0127,1.0130
USDCAD,20080625,100300,1.0131,1.0133,1.0130,1.0131
USDCAD,20080625,100400,1.0130,1.0130,1.0125,1.0125
USDCAD,20080625,100500,1.0125,1.0126,1.0124,1.0124
USDCAD,20080625,100600,1.0123,1.0123,1.0120,1.0120
USDCAD,20080625,100700,1.0121,1.0124,1.0121,1.0124
USDCAD,20080625,100800,1.0124,1.0124,1.0123,1.0123
USDCAD,20080625,100900,1.0123,1.0126,1.0122,1.0126
USDCAD,20080625,101000,1.0125,1.0126,1.0124,1.0124
USDCAD,20080625,101100,1.0125,1.0128,1.0125,1.0128
USDCAD,20080625,101200,1.0128,1.0130,1.0125,1.0130
USDCAD,20080625,101300,1.0129,1.0129,1.0114,1.0123
USDCAD,20080625,101400,1.0123,1.0124,1.0122,1.0123
USDCAD,20080625,101500,1.0122,1.0123,1.0122,1.0123
USDCAD,20080625,101600,1.0124,1.0128,1.0123,1.0128
USDCAD,20080625,101700,1.0127,1.0128,1.0127,1.0127
USDCAD,20080625,101800,1.0127,1.0127,1.0123,1.0123
USDCAD,20080625,101900,1.0123,1.0123,1.0119,1.0119
USDCAD,20080625,102000,1.0118,1.0118,1.0117,1.0117
USDCAD,20080625,102100,1.0116,1.0116,1.0114,1.0115
USDCAD,20080625,102200,1.0114,1.0115,1.0112,1.0115
USDCAD,20080625,102300,1.0116,1.0116,1.0115,1.0116
USDCAD,20080625,102400,1.0117,1.0118,1.0117,1.0118
USDCAD,20080625,102500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,102600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,102700,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,102800,1.0118,1.0119,1.0117,1.0117
USDCAD,20080625,102900,1.0118,1.0121,1.0118,1.0121
USDCAD,20080625,103000,1.0121,1.0121,1.0118,1.0118
USDCAD,20080625,103100,1.0118,1.0127,1.0118,1.0124
USDCAD,20080625,103200,1.0124,1.0124,1.0121,1.0121
USDCAD,20080625,103300,1.0120,1.0120,1.0119,1.0120
USDCAD,20080625,103400,1.0120,1.0121,1.0120,1.0121
USDCAD,20080625,103500,1.0120,1.0120,1.0116,1.0120
USDCAD,20080625,103600,1.0119,1.0119,1.0115,1.0115
USDCAD,20080625,103700,1.0115,1.0115,1.0111,1.0112
USDCAD,20080625,103800,1.0111,1.0111,1.0110,1.0110
USDCAD,20080625,103900,1.0111,1.0113,1.0110,1.0113
USDCAD,20080625,104000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,104100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,104200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,104300,1.0111,1.0112,1.0111,1.0112
USDCAD,20080625,104400,1.0113,1.0113,1.0112,1.0112
USDCAD,20080625,104500,1.0112,1.0112,1.0111,1.0111
USDCAD,20080625,104600,1.0111,1.0112,1.0111,1.0112
USDCAD,20080625,104700,1.0113,1.0113,1.0112,1.0113
USDCAD,20080625,104800,1.0113,1.0113,1.0112,1.0112
USDCAD,20080625,104900,1.0113,1.0113,1.0111,1.0111
USDCAD,20080625,105000,1.0111,1.0111,1.0110,1.0111
USDCAD,20080625,105100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080625,105200,1.0111,1.0111,1.0109,1.0109
USDCAD,20080625,105300,1.0109,1.0109,1.0107,1.0108
USDCAD,20080625,105400,1.0109,1.0111,1.0109,1.0111
USDCAD,20080625,105500,1.0112,1.0113,1.0110,1.0110
USDCAD,20080625,105600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080625,105700,1.0111,1.0111,1.0110,1.0110
USDCAD,20080625,105800,1.0110,1.0111,1.0110,1.0111
USDCAD,20080625,105900,1.0111,1.0115,1.0111,1.0115
USDCAD,20080625,110000,1.0116,1.0118,1.0116,1.0118
USDCAD,20080625,110100,1.0117,1.0117,1.0115,1.0116
USDCAD,20080625,110200,1.0115,1.0115,1.0111,1.0112
USDCAD,20080625,110300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,110400,1.0113,1.0114,1.0113,1.0114
USDCAD,20080625,110500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,110600,1.0113,1.0114,1.0113,1.0114
USDCAD,20080625,110700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,110800,1.0115,1.0117,1.0115,1.0116
USDCAD,20080625,110900,1.0117,1.0119,1.0117,1.0118
USDCAD,20080625,111000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,111100,1.0118,1.0120,1.0118,1.0120
USDCAD,20080625,111200,1.0121,1.0123,1.0121,1.0122
USDCAD,20080625,111300,1.0123,1.0128,1.0123,1.0128
USDCAD,20080625,111400,1.0127,1.0127,1.0124,1.0126
USDCAD,20080625,111500,1.0127,1.0132,1.0127,1.0131
USDCAD,20080625,111600,1.0130,1.0130,1.0129,1.0129
USDCAD,20080625,111700,1.0129,1.0129,1.0124,1.0124
USDCAD,20080625,111800,1.0123,1.0123,1.0121,1.0122
USDCAD,20080625,111900,1.0122,1.0124,1.0121,1.0123
USDCAD,20080625,112000,1.0124,1.0124,1.0118,1.0118
USDCAD,20080625,112100,1.0118,1.0118,1.0117,1.0117
USDCAD,20080625,112200,1.0118,1.0118,1.0115,1.0116
USDCAD,20080625,112300,1.0116,1.0120,1.0116,1.0119
USDCAD,20080625,112400,1.0120,1.0121,1.0119,1.0121
USDCAD,20080625,112500,1.0121,1.0121,1.0120,1.0120
USDCAD,20080625,112600,1.0121,1.0123,1.0121,1.0123
USDCAD,20080625,112700,1.0124,1.0125,1.0124,1.0124
USDCAD,20080625,112800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,112900,1.0125,1.0127,1.0125,1.0126
USDCAD,20080625,113000,1.0126,1.0130,1.0126,1.0130
USDCAD,20080625,113100,1.0130,1.0130,1.0129,1.0129
USDCAD,20080625,113200,1.0129,1.0129,1.0128,1.0128
USDCAD,20080625,113300,1.0127,1.0127,1.0121,1.0123
USDCAD,20080625,113400,1.0122,1.0123,1.0122,1.0122
USDCAD,20080625,113500,1.0122,1.0124,1.0122,1.0124
USDCAD,20080625,113600,1.0125,1.0127,1.0125,1.0127
USDCAD,20080625,113700,1.0127,1.0127,1.0127,1.0127
USDCAD,20080625,113800,1.0127,1.0128,1.0126,1.0128
USDCAD,20080625,113900,1.0127,1.0129,1.0125,1.0126
USDCAD,20080625,114000,1.0126,1.0126,1.0125,1.0125
USDCAD,20080625,114100,1.0125,1.0126,1.0123,1.0123
USDCAD,20080625,114200,1.0122,1.0124,1.0122,1.0123
USDCAD,20080625,114300,1.0123,1.0124,1.0123,1.0124
USDCAD,20080625,114400,1.0125,1.0128,1.0125,1.0127
USDCAD,20080625,114500,1.0128,1.0129,1.0127,1.0127
USDCAD,20080625,114600,1.0126,1.0127,1.0126,1.0127
USDCAD,20080625,114700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,114800,1.0125,1.0130,1.0125,1.0127
USDCAD,20080625,114900,1.0126,1.0126,1.0118,1.0119
USDCAD,20080625,115000,1.0120,1.0121,1.0119,1.0121
USDCAD,20080625,115100,1.0122,1.0123,1.0118,1.0123
USDCAD,20080625,115200,1.0124,1.0126,1.0124,1.0126
USDCAD,20080625,115300,1.0125,1.0125,1.0123,1.0124
USDCAD,20080625,115400,1.0123,1.0123,1.0122,1.0122
USDCAD,20080625,115500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,115600,1.0121,1.0121,1.0120,1.0120
USDCAD,20080625,115700,1.0119,1.0121,1.0119,1.0120
USDCAD,20080625,115800,1.0120,1.0120,1.0119,1.0120
USDCAD,20080625,115900,1.0119,1.0120,1.0119,1.0119
USDCAD,20080625,120000,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,120100,1.0118,1.0118,1.0116,1.0117
USDCAD,20080625,120200,1.0117,1.0117,1.0116,1.0116
USDCAD,20080625,120300,1.0116,1.0116,1.0114,1.0114
USDCAD,20080625,120400,1.0113,1.0114,1.0112,1.0114
USDCAD,20080625,120500,1.0114,1.0114,1.0113,1.0113
USDCAD,20080625,120600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080625,120700,1.0113,1.0122,1.0113,1.0119
USDCAD,20080625,120800,1.0119,1.0119,1.0118,1.0119
USDCAD,20080625,120900,1.0119,1.0121,1.0119,1.0121
USDCAD,20080625,121000,1.0122,1.0122,1.0120,1.0120
USDCAD,20080625,121100,1.0120,1.0121,1.0120,1.0120
USDCAD,20080625,121200,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,121300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,121400,1.0117,1.0117,1.0116,1.0116
USDCAD,20080625,121500,1.0117,1.0118,1.0117,1.0117
USDCAD,20080625,121600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,121700,1.0116,1.0117,1.0116,1.0117
USDCAD,20080625,121800,1.0117,1.0121,1.0117,1.0121
USDCAD,20080625,121900,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,122000,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,122100,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,122200,1.0117,1.0118,1.0117,1.0118
USDCAD,20080625,122300,1.0117,1.0117,1.0116,1.0116
USDCAD,20080625,122400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,122500,1.0116,1.0116,1.0115,1.0116
USDCAD,20080625,122600,1.0116,1.0119,1.0116,1.0118
USDCAD,20080625,122700,1.0118,1.0120,1.0117,1.0120
USDCAD,20080625,122800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,122900,1.0121,1.0123,1.0121,1.0123
USDCAD,20080625,123000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,123100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,123200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,123300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,123400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,123500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,123600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,123700,1.0122,1.0123,1.0122,1.0122
USDCAD,20080625,123800,1.0122,1.0122,1.0120,1.0120
USDCAD,20080625,123900,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,124000,1.0118,1.0120,1.0118,1.0120
USDCAD,20080625,124100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,124200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,124300,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,124400,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,124500,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,124600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,124700,1.0119,1.0121,1.0119,1.0120
USDCAD,20080625,124800,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,124900,1.0120,1.0120,1.0118,1.0119
USDCAD,20080625,125000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,125100,1.0121,1.0121,1.0119,1.0119
USDCAD,20080625,125200,1.0120,1.0121,1.0120,1.0120
USDCAD,20080625,125300,1.0120,1.0120,1.0119,1.0120
USDCAD,20080625,125400,1.0119,1.0125,1.0119,1.0124
USDCAD,20080625,125500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,125600,1.0125,1.0130,1.0125,1.0126
USDCAD,20080625,125700,1.0126,1.0126,1.0125,1.0125
USDCAD,20080625,125800,1.0126,1.0126,1.0124,1.0124
USDCAD,20080625,125900,1.0124,1.0126,1.0123,1.0126
USDCAD,20080625,130000,1.0126,1.0126,1.0123,1.0124
USDCAD,20080625,130100,1.0125,1.0128,1.0123,1.0128
USDCAD,20080625,130200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080625,130300,1.0129,1.0132,1.0129,1.0132
USDCAD,20080625,130400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080625,130500,1.0132,1.0132,1.0129,1.0129
USDCAD,20080625,130600,1.0128,1.0128,1.0127,1.0128
USDCAD,20080625,130700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080625,130800,1.0128,1.0128,1.0127,1.0127
USDCAD,20080625,130900,1.0128,1.0128,1.0127,1.0127
USDCAD,20080625,131000,1.0127,1.0127,1.0126,1.0126
USDCAD,20080625,131100,1.0126,1.0128,1.0126,1.0128
USDCAD,20080625,131200,1.0127,1.0127,1.0123,1.0123
USDCAD,20080625,131300,1.0124,1.0124,1.0122,1.0122
USDCAD,20080625,131400,1.0123,1.0124,1.0123,1.0124
USDCAD,20080625,131500,1.0123,1.0124,1.0123,1.0124
USDCAD,20080625,131600,1.0123,1.0123,1.0122,1.0122
USDCAD,20080625,131700,1.0123,1.0123,1.0121,1.0122
USDCAD,20080625,131800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,131900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,132000,1.0121,1.0122,1.0121,1.0122
USDCAD,20080625,132100,1.0122,1.0124,1.0122,1.0124
USDCAD,20080625,132200,1.0124,1.0124,1.0122,1.0122
USDCAD,20080625,132300,1.0122,1.0122,1.0120,1.0120
USDCAD,20080625,132400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,132500,1.0120,1.0120,1.0118,1.0118
USDCAD,20080625,132600,1.0119,1.0121,1.0119,1.0121
USDCAD,20080625,132700,1.0121,1.0121,1.0120,1.0120
USDCAD,20080625,132800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,132900,1.0120,1.0122,1.0120,1.0122
USDCAD,20080625,133000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,133100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,133200,1.0120,1.0120,1.0118,1.0118
USDCAD,20080625,133300,1.0118,1.0118,1.0117,1.0117
USDCAD,20080625,133400,1.0117,1.0120,1.0117,1.0120
USDCAD,20080625,133500,1.0119,1.0120,1.0119,1.0119
USDCAD,20080625,133600,1.0120,1.0121,1.0120,1.0121
USDCAD,20080625,133700,1.0121,1.0121,1.0119,1.0119
USDCAD,20080625,133800,1.0119,1.0121,1.0119,1.0121
USDCAD,20080625,133900,1.0122,1.0125,1.0122,1.0125
USDCAD,20080625,134000,1.0125,1.0126,1.0125,1.0125
USDCAD,20080625,134100,1.0126,1.0126,1.0125,1.0125
USDCAD,20080625,134200,1.0125,1.0125,1.0124,1.0124
USDCAD,20080625,134300,1.0123,1.0123,1.0119,1.0119
USDCAD,20080625,134400,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,134500,1.0119,1.0119,1.0118,1.0119
USDCAD,20080625,134600,1.0118,1.0120,1.0118,1.0120
USDCAD,20080625,134700,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,134800,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,134900,1.0118,1.0118,1.0117,1.0118
USDCAD,20080625,135000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,135100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,135200,1.0118,1.0118,1.0117,1.0118
USDCAD,20080625,135300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,135400,1.0118,1.0118,1.0117,1.0118
USDCAD,20080625,135500,1.0118,1.0119,1.0118,1.0118
USDCAD,20080625,135600,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,135700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,135800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,135900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,140000,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,140100,1.0118,1.0118,1.0116,1.0116
USDCAD,20080625,140200,1.0115,1.0117,1.0115,1.0116
USDCAD,20080625,140300,1.0116,1.0117,1.0116,1.0117
USDCAD,20080625,140400,1.0118,1.0119,1.0118,1.0118
USDCAD,20080625,140500,1.0117,1.0119,1.0116,1.0119
USDCAD,20080625,140600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,140700,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,140800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080625,140900,1.0118,1.0120,1.0118,1.0119
USDCAD,20080625,141000,1.0119,1.0120,1.0119,1.0119
USDCAD,20080625,141100,1.0119,1.0120,1.0119,1.0119
USDCAD,20080625,141200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,141300,1.0118,1.0118,1.0115,1.0116
USDCAD,20080625,141400,1.0116,1.0118,1.0116,1.0118
USDCAD,20080625,141500,1.0118,1.0118,1.0117,1.0118
USDCAD,20080625,141600,1.0119,1.0120,1.0118,1.0118
USDCAD,20080625,141700,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,141800,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,141900,1.0119,1.0120,1.0119,1.0120
USDCAD,20080625,142000,1.0121,1.0121,1.0120,1.0121
USDCAD,20080625,142100,1.0121,1.0121,1.0117,1.0117
USDCAD,20080625,142200,1.0118,1.0119,1.0118,1.0119
USDCAD,20080625,142300,1.0118,1.0118,1.0117,1.0118
USDCAD,20080625,142400,1.0117,1.0119,1.0116,1.0119
USDCAD,20080625,142500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,142600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,142700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,142800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,142900,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,143000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,143100,1.0117,1.0117,1.0116,1.0117
USDCAD,20080625,143200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080625,143300,1.0118,1.0119,1.0117,1.0118
USDCAD,20080625,143400,1.0119,1.0120,1.0118,1.0120
USDCAD,20080625,143500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080625,143600,1.0120,1.0121,1.0119,1.0120
USDCAD,20080625,143700,1.0120,1.0120,1.0115,1.0115
USDCAD,20080625,143800,1.0114,1.0114,1.0113,1.0113
USDCAD,20080625,143900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080625,144000,1.0113,1.0115,1.0113,1.0115
USDCAD,20080625,144100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080625,144200,1.0116,1.0117,1.0116,1.0117
USDCAD,20080625,144300,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,144400,1.0117,1.0117,1.0116,1.0116
USDCAD,20080625,144500,1.0116,1.0118,1.0116,1.0118
USDCAD,20080625,144600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,144700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,144800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,144900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,145000,1.0116,1.0118,1.0115,1.0115
USDCAD,20080625,145100,1.0115,1.0115,1.0114,1.0114
USDCAD,20080625,145200,1.0113,1.0114,1.0113,1.0114
USDCAD,20080625,145300,1.0113,1.0115,1.0113,1.0115
USDCAD,20080625,145400,1.0114,1.0115,1.0114,1.0115
USDCAD,20080625,145500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,145600,1.0116,1.0117,1.0116,1.0117
USDCAD,20080625,145700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,145800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080625,145900,1.0117,1.0118,1.0116,1.0118
USDCAD,20080625,150000,1.0117,1.0118,1.0116,1.0116
USDCAD,20080625,150100,1.0116,1.0117,1.0116,1.0117
USDCAD,20080625,150200,1.0116,1.0117,1.0116,1.0117
USDCAD,20080625,150300,1.0118,1.0119,1.0118,1.0118
USDCAD,20080625,150400,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,150500,1.0118,1.0118,1.0117,1.0117
USDCAD,20080625,150600,1.0117,1.0117,1.0116,1.0117
USDCAD,20080625,150700,1.0116,1.0116,1.0115,1.0115
USDCAD,20080625,150800,1.0116,1.0117,1.0116,1.0117
USDCAD,20080625,150900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,151000,1.0115,1.0117,1.0115,1.0117
USDCAD,20080625,151100,1.0116,1.0116,1.0115,1.0115
USDCAD,20080625,151200,1.0115,1.0115,1.0114,1.0115
USDCAD,20080625,151300,1.0115,1.0115,1.0113,1.0114
USDCAD,20080625,151400,1.0114,1.0115,1.0114,1.0115
USDCAD,20080625,151500,1.0114,1.0115,1.0114,1.0114
USDCAD,20080625,151600,1.0114,1.0114,1.0108,1.0108
USDCAD,20080625,151700,1.0108,1.0108,1.0107,1.0107
USDCAD,20080625,151800,1.0107,1.0109,1.0106,1.0109
USDCAD,20080625,151900,1.0109,1.0111,1.0107,1.0108
USDCAD,20080625,152000,1.0107,1.0107,1.0098,1.0102
USDCAD,20080625,152100,1.0103,1.0106,1.0103,1.0105
USDCAD,20080625,152200,1.0105,1.0105,1.0100,1.0101
USDCAD,20080625,152300,1.0102,1.0104,1.0101,1.0102
USDCAD,20080625,152400,1.0101,1.0101,1.0096,1.0096
USDCAD,20080625,152500,1.0096,1.0098,1.0096,1.0098
USDCAD,20080625,152600,1.0097,1.0098,1.0095,1.0095
USDCAD,20080625,152700,1.0096,1.0096,1.0093,1.0095
USDCAD,20080625,152800,1.0094,1.0096,1.0094,1.0094
USDCAD,20080625,152900,1.0094,1.0095,1.0091,1.0091
USDCAD,20080625,153000,1.0092,1.0092,1.0091,1.0092
USDCAD,20080625,153100,1.0093,1.0093,1.0090,1.0091
USDCAD,20080625,153200,1.0092,1.0092,1.0091,1.0092
USDCAD,20080625,153300,1.0093,1.0095,1.0093,1.0093
USDCAD,20080625,153400,1.0094,1.0095,1.0093,1.0095
USDCAD,20080625,153500,1.0096,1.0100,1.0096,1.0100
USDCAD,20080625,153600,1.0099,1.0101,1.0098,1.0101
USDCAD,20080625,153700,1.0100,1.0104,1.0100,1.0104
USDCAD,20080625,153800,1.0103,1.0103,1.0101,1.0101
USDCAD,20080625,153900,1.0100,1.0101,1.0100,1.0100
USDCAD,20080625,154000,1.0100,1.0104,1.0100,1.0104
USDCAD,20080625,154100,1.0103,1.0104,1.0103,1.0103
USDCAD,20080625,154200,1.0104,1.0104,1.0103,1.0103
USDCAD,20080625,154300,1.0103,1.0103,1.0102,1.0103
USDCAD,20080625,154400,1.0104,1.0108,1.0104,1.0107
USDCAD,20080625,154500,1.0107,1.0112,1.0107,1.0109
USDCAD,20080625,154600,1.0110,1.0110,1.0107,1.0108
USDCAD,20080625,154700,1.0107,1.0107,1.0101,1.0101
USDCAD,20080625,154800,1.0102,1.0104,1.0102,1.0103
USDCAD,20080625,154900,1.0104,1.0106,1.0104,1.0106
USDCAD,20080625,155000,1.0107,1.0107,1.0105,1.0105
USDCAD,20080625,155100,1.0104,1.0106,1.0104,1.0106
USDCAD,20080625,155200,1.0105,1.0106,1.0104,1.0106
USDCAD,20080625,155300,1.0105,1.0106,1.0105,1.0105
USDCAD,20080625,155400,1.0105,1.0105,1.0104,1.0104
USDCAD,20080625,155500,1.0104,1.0104,1.0102,1.0103
USDCAD,20080625,155600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,155700,1.0102,1.0102,1.0100,1.0101
USDCAD,20080625,155800,1.0100,1.0100,1.0095,1.0096
USDCAD,20080625,155900,1.0097,1.0098,1.0096,1.0098
USDCAD,20080625,160000,1.0098,1.0099,1.0097,1.0097
USDCAD,20080625,160100,1.0098,1.0101,1.0097,1.0101
USDCAD,20080625,160200,1.0102,1.0104,1.0102,1.0104
USDCAD,20080625,160300,1.0103,1.0104,1.0103,1.0104
USDCAD,20080625,160400,1.0103,1.0103,1.0103,1.0103
USDCAD,20080625,160500,1.0103,1.0103,1.0101,1.0101
USDCAD,20080625,160600,1.0102,1.0103,1.0102,1.0103
USDCAD,20080625,160700,1.0103,1.0105,1.0103,1.0104
USDCAD,20080625,160800,1.0105,1.0106,1.0105,1.0106
USDCAD,20080625,160900,1.0105,1.0105,1.0102,1.0102
USDCAD,20080625,161000,1.0102,1.0103,1.0102,1.0103
USDCAD,20080625,161100,1.0102,1.0104,1.0102,1.0104
USDCAD,20080625,161200,1.0103,1.0103,1.0102,1.0103
USDCAD,20080625,161300,1.0102,1.0102,1.0100,1.0100
USDCAD,20080625,161400,1.0099,1.0099,1.0098,1.0098
USDCAD,20080625,161500,1.0098,1.0101,1.0098,1.0101
USDCAD,20080625,161600,1.0101,1.0105,1.0101,1.0104
USDCAD,20080625,161700,1.0103,1.0103,1.0101,1.0101
USDCAD,20080625,161800,1.0102,1.0103,1.0102,1.0103
USDCAD,20080625,161900,1.0104,1.0105,1.0103,1.0103
USDCAD,20080625,162000,1.0102,1.0104,1.0101,1.0102
USDCAD,20080625,162100,1.0102,1.0102,1.0101,1.0101
USDCAD,20080625,162200,1.0100,1.0102,1.0100,1.0101
USDCAD,20080625,162300,1.0100,1.0102,1.0100,1.0100
USDCAD,20080625,162400,1.0099,1.0101,1.0098,1.0098
USDCAD,20080625,162500,1.0097,1.0097,1.0095,1.0095
USDCAD,20080625,162600,1.0096,1.0096,1.0095,1.0096
USDCAD,20080625,162700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080625,162800,1.0097,1.0098,1.0096,1.0097
USDCAD,20080625,162900,1.0096,1.0096,1.0095,1.0096
USDCAD,20080625,163000,1.0096,1.0096,1.0095,1.0096
USDCAD,20080625,163100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080625,163200,1.0093,1.0093,1.0090,1.0091
USDCAD,20080625,163300,1.0091,1.0091,1.0089,1.0089
USDCAD,20080625,163400,1.0089,1.0091,1.0089,1.0091
USDCAD,20080625,163500,1.0091,1.0096,1.0091,1.0096
USDCAD,20080625,163600,1.0098,1.0103,1.0098,1.0103
USDCAD,20080625,163700,1.0102,1.0106,1.0101,1.0105
USDCAD,20080625,163800,1.0106,1.0107,1.0106,1.0106
USDCAD,20080625,163900,1.0106,1.0107,1.0106,1.0107
USDCAD,20080625,164000,1.0107,1.0107,1.0107,1.0107
USDCAD,20080625,164100,1.0107,1.0108,1.0105,1.0105
USDCAD,20080625,164200,1.0104,1.0104,1.0102,1.0103
USDCAD,20080625,164300,1.0102,1.0102,1.0101,1.0102
USDCAD,20080625,164400,1.0103,1.0106,1.0103,1.0105
USDCAD,20080625,164500,1.0104,1.0107,1.0104,1.0105
USDCAD,20080625,164600,1.0106,1.0109,1.0106,1.0109
USDCAD,20080625,164700,1.0108,1.0108,1.0107,1.0107
USDCAD,20080625,164800,1.0107,1.0108,1.0106,1.0108
USDCAD,20080625,164900,1.0109,1.0110,1.0105,1.0110
USDCAD,20080625,165000,1.0111,1.0112,1.0111,1.0111
USDCAD,20080625,165100,1.0110,1.0112,1.0110,1.0112
USDCAD,20080625,165200,1.0112,1.0112,1.0111,1.0112
USDCAD,20080625,165300,1.0111,1.0114,1.0111,1.0114
USDCAD,20080625,165400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080625,165500,1.0115,1.0116,1.0115,1.0116
USDCAD,20080625,165600,1.0115,1.0120,1.0115,1.0119
USDCAD,20080625,165700,1.0118,1.0120,1.0118,1.0119
USDCAD,20080625,165800,1.0118,1.0118,1.0114,1.0115
USDCAD,20080625,165900,1.0116,1.0118,1.0115,1.0117
USDCAD,20080625,170000,1.0118,1.0120,1.0115,1.0116
USDCAD,20080625,170100,1.0115,1.0115,1.0110,1.0111
USDCAD,20080625,170200,1.0110,1.0115,1.0109,1.0115
USDCAD,20080625,170300,1.0114,1.0116,1.0114,1.0115
USDCAD,20080625,170400,1.0116,1.0116,1.0112,1.0112
USDCAD,20080625,170500,1.0111,1.0111,1.0110,1.0110
USDCAD,20080625,170600,1.0109,1.0112,1.0109,1.0112
USDCAD,20080625,170700,1.0113,1.0114,1.0112,1.0113
USDCAD,20080625,170800,1.0114,1.0117,1.0114,1.0117
USDCAD,20080625,170900,1.0116,1.0118,1.0115,1.0118
USDCAD,20080625,171000,1.0119,1.0119,1.0118,1.0118
USDCAD,20080625,171100,1.0118,1.0118,1.0116,1.0116
USDCAD,20080625,171200,1.0115,1.0116,1.0114,1.0116
USDCAD,20080625,171300,1.0115,1.0115,1.0113,1.0114
USDCAD,20080625,171400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,171500,1.0115,1.0115,1.0114,1.0114
USDCAD,20080625,171600,1.0114,1.0114,1.0110,1.0110
USDCAD,20080625,171700,1.0111,1.0112,1.0110,1.0112
USDCAD,20080625,171800,1.0112,1.0112,1.0110,1.0110
USDCAD,20080625,171900,1.0111,1.0114,1.0111,1.0114
USDCAD,20080625,172000,1.0113,1.0115,1.0113,1.0113
USDCAD,20080625,172100,1.0114,1.0114,1.0112,1.0113
USDCAD,20080625,172200,1.0113,1.0113,1.0112,1.0113
USDCAD,20080625,172300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080625,172400,1.0116,1.0116,1.0114,1.0114
USDCAD,20080625,172500,1.0114,1.0115,1.0114,1.0114
USDCAD,20080625,172600,1.0113,1.0114,1.0113,1.0114
USDCAD,20080625,172700,1.0113,1.0113,1.0111,1.0111
USDCAD,20080625,172800,1.0112,1.0113,1.0111,1.0113
USDCAD,20080625,172900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,173000,1.0113,1.0114,1.0111,1.0114
USDCAD,20080625,173100,1.0113,1.0114,1.0111,1.0112
USDCAD,20080625,173200,1.0113,1.0114,1.0111,1.0111
USDCAD,20080625,173300,1.0112,1.0114,1.0112,1.0112
USDCAD,20080625,173400,1.0113,1.0114,1.0112,1.0114
USDCAD,20080625,173500,1.0113,1.0114,1.0112,1.0114
USDCAD,20080625,173600,1.0114,1.0115,1.0114,1.0114
USDCAD,20080625,173700,1.0114,1.0114,1.0113,1.0114
USDCAD,20080625,173800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080625,173900,1.0115,1.0115,1.0114,1.0115
USDCAD,20080625,174000,1.0116,1.0116,1.0115,1.0116
USDCAD,20080625,174100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080625,174200,1.0117,1.0120,1.0117,1.0120
USDCAD,20080625,174300,1.0121,1.0126,1.0121,1.0123
USDCAD,20080625,174400,1.0122,1.0124,1.0122,1.0123
USDCAD,20080625,174500,1.0122,1.0127,1.0122,1.0127
USDCAD,20080625,174600,1.0128,1.0129,1.0127,1.0129
USDCAD,20080625,174700,1.0130,1.0134,1.0130,1.0131
USDCAD,20080625,174800,1.0130,1.0131,1.0130,1.0131
USDCAD,20080625,174900,1.0130,1.0137,1.0130,1.0137
USDCAD,20080625,175000,1.0136,1.0138,1.0135,1.0135
USDCAD,20080625,175100,1.0134,1.0134,1.0130,1.0133
USDCAD,20080625,175200,1.0132,1.0136,1.0132,1.0136
USDCAD,20080625,175300,1.0135,1.0135,1.0133,1.0133
USDCAD,20080625,175400,1.0133,1.0133,1.0132,1.0132
USDCAD,20080625,175500,1.0131,1.0136,1.0131,1.0135
USDCAD,20080625,175600,1.0135,1.0138,1.0135,1.0138
USDCAD,20080625,175700,1.0139,1.0140,1.0139,1.0140
USDCAD,20080625,175800,1.0140,1.0140,1.0140,1.0140
USDCAD,20080625,175900,1.0139,1.0139,1.0136,1.0136
USDCAD,20080625,180000,1.0135,1.0135,1.0128,1.0131
USDCAD,20080625,180100,1.0132,1.0134,1.0131,1.0133
USDCAD,20080625,180200,1.0132,1.0133,1.0131,1.0133
USDCAD,20080625,180300,1.0134,1.0136,1.0133,1.0134
USDCAD,20080625,180400,1.0133,1.0133,1.0131,1.0131
USDCAD,20080625,180500,1.0130,1.0130,1.0129,1.0129
USDCAD,20080625,180600,1.0130,1.0130,1.0129,1.0130
USDCAD,20080625,180700,1.0129,1.0130,1.0128,1.0128
USDCAD,20080625,180800,1.0127,1.0129,1.0127,1.0128
USDCAD,20080625,180900,1.0128,1.0130,1.0128,1.0130
USDCAD,20080625,181000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080625,181100,1.0129,1.0129,1.0127,1.0128
USDCAD,20080625,181200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080625,181300,1.0129,1.0131,1.0129,1.0131
USDCAD,20080625,181400,1.0131,1.0131,1.0130,1.0130
USDCAD,20080625,181500,1.0130,1.0132,1.0130,1.0131
USDCAD,20080625,181600,1.0130,1.0131,1.0130,1.0131
USDCAD,20080625,181700,1.0130,1.0131,1.0130,1.0130
USDCAD,20080625,181800,1.0131,1.0131,1.0130,1.0131
USDCAD,20080625,181900,1.0131,1.0131,1.0130,1.0130
USDCAD,20080625,182000,1.0131,1.0131,1.0130,1.0130
USDCAD,20080625,182100,1.0131,1.0131,1.0129,1.0129
USDCAD,20080625,182200,1.0128,1.0128,1.0127,1.0128
USDCAD,20080625,182300,1.0128,1.0130,1.0128,1.0130
USDCAD,20080625,182400,1.0130,1.0131,1.0130,1.0131
USDCAD,20080625,182500,1.0131,1.0131,1.0130,1.0130
USDCAD,20080625,182600,1.0130,1.0131,1.0130,1.0131
USDCAD,20080625,182700,1.0130,1.0132,1.0130,1.0132
USDCAD,20080625,182800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080625,182900,1.0134,1.0134,1.0133,1.0134
USDCAD,20080625,183000,1.0133,1.0133,1.0132,1.0132
USDCAD,20080625,183100,1.0132,1.0134,1.0132,1.0133
USDCAD,20080625,183200,1.0133,1.0134,1.0133,1.0134
USDCAD,20080625,183300,1.0134,1.0135,1.0130,1.0131
USDCAD,20080625,183400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080625,183500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080625,183600,1.0131,1.0131,1.0130,1.0130
USDCAD,20080625,183700,1.0129,1.0130,1.0128,1.0129
USDCAD,20080625,183800,1.0128,1.0129,1.0128,1.0129
USDCAD,20080625,183900,1.0129,1.0130,1.0129,1.0130
USDCAD,20080625,184000,1.0129,1.0130,1.0129,1.0129
USDCAD,20080625,184100,1.0129,1.0130,1.0129,1.0130
USDCAD,20080625,184200,1.0129,1.0130,1.0129,1.0129
USDCAD,20080625,184300,1.0128,1.0129,1.0128,1.0129
USDCAD,20080625,184400,1.0129,1.0129,1.0128,1.0128
USDCAD,20080625,184500,1.0128,1.0129,1.0128,1.0128
USDCAD,20080625,184600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080625,184700,1.0130,1.0132,1.0130,1.0131
USDCAD,20080625,184800,1.0131,1.0131,1.0130,1.0130
USDCAD,20080625,184900,1.0131,1.0131,1.0130,1.0130
USDCAD,20080625,185000,1.0130,1.0132,1.0130,1.0131
USDCAD,20080625,185100,1.0131,1.0131,1.0130,1.0131
USDCAD,20080625,185200,1.0130,1.0131,1.0130,1.0131
USDCAD,20080625,185300,1.0130,1.0131,1.0130,1.0131
USDCAD,20080625,185400,1.0131,1.0131,1.0129,1.0129
USDCAD,20080625,185500,1.0128,1.0130,1.0128,1.0130
USDCAD,20080625,185600,1.0131,1.0131,1.0130,1.0131
USDCAD,20080625,185700,1.0131,1.0131,1.0130,1.0130
USDCAD,20080625,185800,1.0130,1.0130,1.0129,1.0129
USDCAD,20080625,185900,1.0129,1.0129,1.0128,1.0129
USDCAD,20080625,190000,1.0130,1.0131,1.0129,1.0131
USDCAD,20080625,190100,1.0132,1.0132,1.0130,1.0130
USDCAD,20080625,190200,1.0130,1.0130,1.0128,1.0128
USDCAD,20080625,190300,1.0128,1.0128,1.0126,1.0127
USDCAD,20080625,190400,1.0127,1.0127,1.0126,1.0126
USDCAD,20080625,190500,1.0125,1.0127,1.0125,1.0126
USDCAD,20080625,190600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080625,190700,1.0124,1.0124,1.0123,1.0124
USDCAD,20080625,190800,1.0124,1.0124,1.0123,1.0123
USDCAD,20080625,190900,1.0123,1.0124,1.0123,1.0124
USDCAD,20080625,191000,1.0124,1.0125,1.0124,1.0124
USDCAD,20080625,191100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,191200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,191300,1.0123,1.0124,1.0123,1.0123
USDCAD,20080625,191400,1.0123,1.0124,1.0123,1.0124
USDCAD,20080625,191500,1.0124,1.0124,1.0123,1.0123
USDCAD,20080625,191600,1.0124,1.0126,1.0124,1.0125
USDCAD,20080625,191700,1.0126,1.0126,1.0125,1.0125
USDCAD,20080625,191800,1.0125,1.0126,1.0125,1.0126
USDCAD,20080625,191900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,192000,1.0125,1.0126,1.0125,1.0125
USDCAD,20080625,192100,1.0124,1.0124,1.0122,1.0123
USDCAD,20080625,192200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,192300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,192400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,192500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,192600,1.0123,1.0124,1.0123,1.0124
USDCAD,20080625,192700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080625,192800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080625,192900,1.0124,1.0124,1.0122,1.0122
USDCAD,20080625,193000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080625,193100,1.0123,1.0125,1.0123,1.0124
USDCAD,20080625,193200,1.0125,1.0126,1.0125,1.0126
USDCAD,20080625,193300,1.0125,1.0126,1.0125,1.0126
USDCAD,20080625,193400,1.0127,1.0128,1.0127,1.0127
USDCAD,20080625,193500,1.0127,1.0128,1.0126,1.0127
USDCAD,20080625,193600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080625,193700,1.0127,1.0128,1.0127,1.0128
USDCAD,20080625,193800,1.0128,1.0128,1.0127,1.0127
USDCAD,20080625,193900,1.0128,1.0129,1.0128,1.0128
USDCAD,20080625,194000,1.0128,1.0129,1.0128,1.0128
USDCAD,20080625,194100,1.0128,1.0128,1.0128,1.0128
USDCAD,20080625,194200,1.0128,1.0128,1.0127,1.0128
USDCAD,20080625,194300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080625,194400,1.0128,1.0128,1.0127,1.0127
USDCAD,20080625,194500,1.0128,1.0128,1.0127,1.0127
USDCAD,20080625,194600,1.0128,1.0128,1.0127,1.0128
USDCAD,20080625,194700,1.0127,1.0128,1.0127,1.0127
USDCAD,20080625,194800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080625,194900,1.0128,1.0128,1.0128,1.0128
USDCAD,20080625,195000,1.0128,1.0128,1.0127,1.0128
USDCAD,20080625,195100,1.0128,1.0128,1.0127,1.0127
USDCAD,20080625,195200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080625,195300,1.0127,1.0128,1.0127,1.0127
USDCAD,20080625,195400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080625,195500,1.0126,1.0126,1.0125,1.0126
USDCAD,20080625,195600,1.0125,1.0125,1.0124,1.0124
USDCAD,20080625,195700,1.0124,1.0126,1.0124,1.0126
USDCAD,20080625,195800,1.0126,1.0126,1.0124,1.0124
USDCAD,20080625,195900,1.0123,1.0123,1.0122,1.0122
USDCAD,20080625,200000,1.0123,1.0123,1.0122,1.0123
USDCAD,20080625,200100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080625,200200,1.0123,1.0123,1.0121,1.0121
USDCAD,20080625,200300,1.0121,1.0121,1.0120,1.0120
USDCAD,20080625,200400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080625,200500,1.0120,1.0120,1.0119,1.0119
USDCAD,20080625,200600,1.0119,1.0120,1.0118,1.0120
USDCAD,20080625,200700,1.0120,1.0120,1.0118,1.0119
USDCAD,20080625,200800,1.0118,1.0120,1.0118,1.0120
USDCAD,20080625,200900,1.0120,1.0122,1.0120,1.0121
USDCAD,20080625,201000,1.0121,1.0122,1.0121,1.0121
USDCAD,20080625,201100,1.0122,1.0125,1.0122,1.0123
USDCAD,20080625,201200,1.0124,1.0129,1.0124,1.0129
USDCAD,20080625,201300,1.0129,1.0129,1.0125,1.0125
USDCAD,20080625,201400,1.0124,1.0126,1.0120,1.0120
USDCAD,20080625,201500,1.0119,1.0126,1.0118,1.0123
USDCAD,20080625,201600,1.0122,1.0122,1.0113,1.0116
USDCAD,20080625,201700,1.0116,1.0118,1.0115,1.0117
USDCAD,20080625,201800,1.0116,1.0116,1.0114,1.0115
USDCAD,20080625,201900,1.0115,1.0118,1.0115,1.0116
USDCAD,20080625,202000,1.0115,1.0116,1.0113,1.0113
USDCAD,20080625,202100,1.0112,1.0114,1.0112,1.0113
USDCAD,20080625,202200,1.0112,1.0112,1.0109,1.0112
USDCAD,20080625,202300,1.0112,1.0113,1.0110,1.0111
USDCAD,20080625,202400,1.0110,1.0110,1.0102,1.0102
USDCAD,20080625,202500,1.0101,1.0102,1.0098,1.0098
USDCAD,20080625,202600,1.0099,1.0100,1.0092,1.0092
USDCAD,20080625,202700,1.0093,1.0095,1.0092,1.0095
USDCAD,20080625,202800,1.0095,1.0096,1.0094,1.0095
USDCAD,20080625,202900,1.0094,1.0095,1.0092,1.0095
USDCAD,20080625,203000,1.0096,1.0099,1.0095,1.0099
USDCAD,20080625,203100,1.0098,1.0099,1.0097,1.0099
USDCAD,20080625,203200,1.0098,1.0100,1.0098,1.0100
USDCAD,20080625,203300,1.0101,1.0104,1.0100,1.0102
USDCAD,20080625,203400,1.0103,1.0103,1.0099,1.0100
USDCAD,20080625,203500,1.0099,1.0100,1.0099,1.0099
USDCAD,20080625,203600,1.0100,1.0100,1.0099,1.0099
USDCAD,20080625,203700,1.0100,1.0106,1.0100,1.0106
USDCAD,20080625,203800,1.0107,1.0107,1.0104,1.0104
USDCAD,20080625,203900,1.0104,1.0104,1.0101,1.0101
USDCAD,20080625,204000,1.0100,1.0100,1.0098,1.0100
USDCAD,20080625,204100,1.0099,1.0099,1.0095,1.0095
USDCAD,20080625,204200,1.0094,1.0095,1.0093,1.0094
USDCAD,20080625,204300,1.0095,1.0097,1.0095,1.0097
USDCAD,20080625,204400,1.0098,1.0099,1.0097,1.0097
USDCAD,20080625,204500,1.0096,1.0096,1.0094,1.0096
USDCAD,20080625,204600,1.0095,1.0096,1.0095,1.0095
USDCAD,20080625,204700,1.0096,1.0099,1.0096,1.0099
USDCAD,20080625,204800,1.0098,1.0102,1.0098,1.0102
USDCAD,20080625,204900,1.0102,1.0105,1.0100,1.0100
USDCAD,20080625,205000,1.0099,1.0101,1.0097,1.0097
USDCAD,20080625,205100,1.0096,1.0096,1.0093,1.0094
USDCAD,20080625,205200,1.0095,1.0095,1.0093,1.0094
USDCAD,20080625,205300,1.0093,1.0093,1.0091,1.0091
USDCAD,20080625,205400,1.0092,1.0094,1.0092,1.0094
USDCAD,20080625,205500,1.0093,1.0093,1.0090,1.0090
USDCAD,20080625,205600,1.0090,1.0091,1.0090,1.0091
USDCAD,20080625,205700,1.0091,1.0092,1.0091,1.0091
USDCAD,20080625,205800,1.0091,1.0091,1.0090,1.0090
USDCAD,20080625,205900,1.0091,1.0092,1.0091,1.0091
USDCAD,20080625,210000,1.0091,1.0093,1.0091,1.0093
USDCAD,20080625,210100,1.0094,1.0095,1.0094,1.0094
USDCAD,20080625,210200,1.0094,1.0095,1.0094,1.0095
USDCAD,20080625,210300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080625,210400,1.0096,1.0098,1.0096,1.0098
USDCAD,20080625,210500,1.0098,1.0100,1.0098,1.0099
USDCAD,20080625,210600,1.0098,1.0098,1.0097,1.0098
USDCAD,20080625,210700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080625,210800,1.0098,1.0101,1.0098,1.0101
USDCAD,20080625,210900,1.0101,1.0102,1.0101,1.0102
USDCAD,20080625,211000,1.0101,1.0101,1.0101,1.0101
USDCAD,20080625,211100,1.0101,1.0102,1.0101,1.0102
USDCAD,20080625,211200,1.0103,1.0106,1.0103,1.0106
USDCAD,20080625,211300,1.0106,1.0106,1.0105,1.0105
USDCAD,20080625,211400,1.0104,1.0104,1.0102,1.0103
USDCAD,20080625,211500,1.0103,1.0103,1.0102,1.0102
USDCAD,20080625,211600,1.0102,1.0102,1.0093,1.0095
USDCAD,20080625,211700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080625,211800,1.0096,1.0097,1.0095,1.0095
USDCAD,20080625,211900,1.0094,1.0094,1.0087,1.0087
USDCAD,20080625,212000,1.0086,1.0088,1.0086,1.0088
USDCAD,20080625,212100,1.0088,1.0088,1.0087,1.0087
USDCAD,20080625,212200,1.0086,1.0088,1.0086,1.0088
USDCAD,20080625,212300,1.0088,1.0089,1.0088,1.0089
USDCAD,20080625,212400,1.0089,1.0090,1.0089,1.0090
USDCAD,20080625,212500,1.0089,1.0089,1.0088,1.0088
USDCAD,20080625,212600,1.0088,1.0089,1.0088,1.0089
USDCAD,20080625,212700,1.0089,1.0090,1.0089,1.0090
USDCAD,20080625,212800,1.0089,1.0090,1.0089,1.0090
USDCAD,20080625,212900,1.0091,1.0093,1.0091,1.0093
USDCAD,20080625,213000,1.0092,1.0092,1.0090,1.0090
USDCAD,20080625,213100,1.0090,1.0091,1.0090,1.0091
USDCAD,20080625,213200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080625,213300,1.0090,1.0092,1.0090,1.0092
USDCAD,20080625,213400,1.0091,1.0092,1.0091,1.0091
USDCAD,20080625,213500,1.0091,1.0091,1.0090,1.0091
USDCAD,20080625,213600,1.0090,1.0091,1.0090,1.0091
USDCAD,20080625,213700,1.0091,1.0093,1.0091,1.0093
USDCAD,20080625,213800,1.0093,1.0093,1.0092,1.0093
USDCAD,20080625,213900,1.0094,1.0094,1.0093,1.0094
USDCAD,20080625,214000,1.0095,1.0098,1.0094,1.0097
USDCAD,20080625,214100,1.0098,1.0099,1.0096,1.0099
USDCAD,20080625,214200,1.0100,1.0100,1.0099,1.0100
USDCAD,20080625,214300,1.0100,1.0101,1.0100,1.0100
USDCAD,20080625,214400,1.0100,1.0100,1.0100,1.0100
USDCAD,20080625,214500,1.0100,1.0101,1.0100,1.0100
USDCAD,20080625,214600,1.0100,1.0100,1.0100,1.0100
USDCAD,20080625,214700,1.0100,1.0101,1.0100,1.0101
USDCAD,20080625,214800,1.0101,1.0101,1.0100,1.0100
USDCAD,20080625,214900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080625,215000,1.0101,1.0101,1.0101,1.0101
USDCAD,20080625,215100,1.0102,1.0104,1.0101,1.0103
USDCAD,20080625,215200,1.0104,1.0104,1.0102,1.0102
USDCAD,20080625,215300,1.0101,1.0105,1.0100,1.0105
USDCAD,20080625,215400,1.0106,1.0106,1.0103,1.0104
USDCAD,20080625,215500,1.0104,1.0105,1.0104,1.0105
USDCAD,20080625,215600,1.0104,1.0104,1.0103,1.0104
USDCAD,20080625,215700,1.0105,1.0106,1.0105,1.0106
USDCAD,20080625,215800,1.0106,1.0106,1.0106,1.0106
USDCAD,20080625,215900,1.0107,1.0107,1.0106,1.0106
USDCAD,20080625,220000,1.0106,1.0106,1.0105,1.0105
USDCAD,20080625,220100,1.0103,1.0103,1.0102,1.0102
USDCAD,20080625,220200,1.0102,1.0102,1.0100,1.0100
USDCAD,20080625,220300,1.0100,1.0100,1.0100,1.0100
USDCAD,20080625,220400,1.0100,1.0102,1.0100,1.0102
USDCAD,20080625,220500,1.0102,1.0102,1.0101,1.0102
USDCAD,20080625,220600,1.0102,1.0102,1.0101,1.0101
USDCAD,20080625,220700,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,220800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,220900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,221000,1.0102,1.0104,1.0102,1.0104
USDCAD,20080625,221100,1.0103,1.0103,1.0102,1.0102
USDCAD,20080625,221200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,221300,1.0103,1.0104,1.0103,1.0103
USDCAD,20080625,221400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,221500,1.0102,1.0103,1.0102,1.0102
USDCAD,20080625,221600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,221700,1.0102,1.0104,1.0102,1.0102
USDCAD,20080625,221800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,221900,1.0102,1.0104,1.0102,1.0104
USDCAD,20080625,222000,1.0104,1.0105,1.0104,1.0105
USDCAD,20080625,222100,1.0105,1.0106,1.0105,1.0106
USDCAD,20080625,222200,1.0105,1.0105,1.0103,1.0105
USDCAD,20080625,222300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080625,222400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080625,222500,1.0105,1.0105,1.0102,1.0102
USDCAD,20080625,222600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,222700,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,222800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,222900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,223000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,223100,1.0102,1.0102,1.0101,1.0102
USDCAD,20080625,223200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,223300,1.0102,1.0102,1.0101,1.0101
USDCAD,20080625,223400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,223500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,223600,1.0102,1.0103,1.0102,1.0103
USDCAD,20080625,223700,1.0103,1.0103,1.0102,1.0102
USDCAD,20080625,223800,1.0104,1.0104,1.0102,1.0103
USDCAD,20080625,223900,1.0104,1.0104,1.0102,1.0104
USDCAD,20080625,224000,1.0104,1.0104,1.0102,1.0102
USDCAD,20080625,224100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080625,224200,1.0103,1.0103,1.0101,1.0102
USDCAD,20080625,224300,1.0102,1.0102,1.0100,1.0100
USDCAD,20080625,224400,1.0101,1.0101,1.0101,1.0101
USDCAD,20080625,224500,1.0101,1.0101,1.0101,1.0101
USDCAD,20080625,224600,1.0101,1.0101,1.0099,1.0099
USDCAD,20080625,224700,1.0098,1.0098,1.0095,1.0095
USDCAD,20080625,224800,1.0094,1.0095,1.0094,1.0095
USDCAD,20080625,224900,1.0095,1.0095,1.0094,1.0095
USDCAD,20080625,225000,1.0095,1.0096,1.0095,1.0096
USDCAD,20080625,225100,1.0095,1.0098,1.0095,1.0097
USDCAD,20080625,225200,1.0096,1.0096,1.0095,1.0096
USDCAD,20080625,225300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080625,225400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080625,225500,1.0095,1.0096,1.0095,1.0096
USDCAD,20080625,225600,1.0096,1.0097,1.0095,1.0097
USDCAD,20080625,225700,1.0096,1.0096,1.0095,1.0096
USDCAD,20080625,225800,1.0096,1.0096,1.0092,1.0092
USDCAD,20080625,225900,1.0093,1.0093,1.0092,1.0093
USDCAD,20080625,230000,1.0093,1.0095,1.0093,1.0093
USDCAD,20080625,230100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080625,230200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080625,230300,1.0092,1.0094,1.0092,1.0094
USDCAD,20080625,230400,1.0094,1.0094,1.0093,1.0094
USDCAD,20080625,230500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080625,230600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080625,230700,1.0093,1.0095,1.0093,1.0094
USDCAD,20080625,230800,1.0095,1.0095,1.0094,1.0094
USDCAD,20080625,230900,1.0093,1.0093,1.0092,1.0092
USDCAD,20080625,231000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080625,231100,1.0092,1.0092,1.0091,1.0091
USDCAD,20080625,231200,1.0091,1.0092,1.0091,1.0092
USDCAD,20080625,231300,1.0091,1.0092,1.0091,1.0092
USDCAD,20080625,231400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080625,231500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080625,231600,1.0091,1.0093,1.0091,1.0093
USDCAD,20080625,231700,1.0092,1.0093,1.0091,1.0093
USDCAD,20080625,231800,1.0094,1.0096,1.0094,1.0095
USDCAD,20080625,231900,1.0094,1.0094,1.0093,1.0093
USDCAD,20080625,232000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080625,232100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080625,232200,1.0094,1.0095,1.0093,1.0093
USDCAD,20080625,232300,1.0093,1.0094,1.0093,1.0094
USDCAD,20080625,232400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080625,232500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080625,232600,1.0092,1.0094,1.0092,1.0094
USDCAD,20080625,232700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080625,232800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080625,232900,1.0094,1.0094,1.0093,1.0093
USDCAD,20080625,233000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080625,233100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080625,233200,1.0090,1.0090,1.0089,1.0090
USDCAD,20080625,233300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080625,233400,1.0089,1.0090,1.0089,1.0090
USDCAD,20080625,233500,1.0090,1.0091,1.0090,1.0090
USDCAD,20080625,233600,1.0089,1.0090,1.0089,1.0090
USDCAD,20080625,233700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080625,233800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080625,233900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080625,234000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080625,234100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080625,234200,1.0089,1.0089,1.0089,1.0089
USDCAD,20080625,234300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080625,234400,1.0090,1.0091,1.0090,1.0091
USDCAD,20080625,234500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080625,234600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080625,234700,1.0089,1.0089,1.0088,1.0088
USDCAD,20080625,234800,1.0088,1.0089,1.0088,1.0088
USDCAD,20080625,234900,1.0088,1.0089,1.0088,1.0089
USDCAD,20080625,235000,1.0090,1.0090,1.0089,1.0090
USDCAD,20080625,235100,1.0089,1.0089,1.0087,1.0089
USDCAD,20080625,235200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080625,235300,1.0088,1.0089,1.0088,1.0088
USDCAD,20080625,235400,1.0088,1.0089,1.0088,1.0089
USDCAD,20080625,235500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080625,235600,1.0090,1.0090,1.0089,1.0089
USDCAD,20080625,235700,1.0089,1.0090,1.0089,1.0090
USDCAD,20080625,235800,1.0090,1.0090,1.0089,1.0090
USDCAD,20080625,235900,1.0090,1.0091,1.0090,1.0091
USDCAD,20080626,000000,1.0091,1.0093,1.0091,1.0091
EURCAD,20080625,000100,1.5754,1.5757,1.5754,1.5757
EURCAD,20080625,000200,1.5758,1.5760,1.5758,1.5760
EURCAD,20080625,000300,1.5759,1.5760,1.5757,1.5757
EURCAD,20080625,000400,1.5757,1.5759,1.5757,1.5759
EURCAD,20080625,000500,1.5758,1.5758,1.5756,1.5757
EURCAD,20080625,000600,1.5758,1.5759,1.5758,1.5758
EURCAD,20080625,000700,1.5758,1.5758,1.5758,1.5758
EURCAD,20080625,000800,1.5758,1.5758,1.5758,1.5758
EURCAD,20080625,000900,1.5758,1.5759,1.5758,1.5759
EURCAD,20080625,001000,1.5759,1.5759,1.5759,1.5759
EURCAD,20080625,001100,1.5758,1.5758,1.5757,1.5757
EURCAD,20080625,001200,1.5758,1.5759,1.5758,1.5759
EURCAD,20080625,001300,1.5759,1.5761,1.5759,1.5761
EURCAD,20080625,001400,1.5760,1.5763,1.5760,1.5761
EURCAD,20080625,001500,1.5761,1.5761,1.5761,1.5761
EURCAD,20080625,001600,1.5760,1.5760,1.5757,1.5757
EURCAD,20080625,001700,1.5756,1.5757,1.5756,1.5757
EURCAD,20080625,001800,1.5756,1.5756,1.5756,1.5756
EURCAD,20080625,001900,1.5756,1.5757,1.5756,1.5757
EURCAD,20080625,002000,1.5757,1.5757,1.5755,1.5755
EURCAD,20080625,002100,1.5753,1.5753,1.5752,1.5752
EURCAD,20080625,002200,1.5752,1.5752,1.5752,1.5752
EURCAD,20080625,002300,1.5752,1.5752,1.5752,1.5752
EURCAD,20080625,002400,1.5751,1.5752,1.5751,1.5752
EURCAD,20080625,002500,1.5751,1.5753,1.5751,1.5753
EURCAD,20080625,002600,1.5752,1.5753,1.5752,1.5753
EURCAD,20080625,002700,1.5754,1.5757,1.5754,1.5757
EURCAD,20080625,002800,1.5756,1.5757,1.5756,1.5757
EURCAD,20080625,002900,1.5756,1.5756,1.5755,1.5756
EURCAD,20080625,003000,1.5755,1.5755,1.5754,1.5754
EURCAD,20080625,003100,1.5755,1.5757,1.5754,1.5754
EURCAD,20080625,003200,1.5755,1.5755,1.5755,1.5755
EURCAD,20080625,003300,1.5755,1.5755,1.5755,1.5755
EURCAD,20080625,003400,1.5754,1.5754,1.5753,1.5753
EURCAD,20080625,003500,1.5753,1.5753,1.5752,1.5752
EURCAD,20080625,003600,1.5751,1.5752,1.5751,1.5752
EURCAD,20080625,003700,1.5751,1.5752,1.5751,1.5752
EURCAD,20080625,003800,1.5752,1.5752,1.5751,1.5751
EURCAD,20080625,003900,1.5750,1.5752,1.5750,1.5752
EURCAD,20080625,004000,1.5753,1.5755,1.5753,1.5754
EURCAD,20080625,004100,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,004200,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,004300,1.5754,1.5755,1.5754,1.5755
EURCAD,20080625,004400,1.5754,1.5754,1.5753,1.5753
EURCAD,20080625,004500,1.5753,1.5753,1.5752,1.5753
EURCAD,20080625,004600,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,004700,1.5752,1.5753,1.5752,1.5753
EURCAD,20080625,004800,1.5752,1.5755,1.5752,1.5755
EURCAD,20080625,004900,1.5754,1.5754,1.5752,1.5752
EURCAD,20080625,005000,1.5751,1.5751,1.5751,1.5751
EURCAD,20080625,005100,1.5752,1.5753,1.5752,1.5753
EURCAD,20080625,005200,1.5752,1.5753,1.5752,1.5752
EURCAD,20080625,005300,1.5753,1.5753,1.5752,1.5752
EURCAD,20080625,005400,1.5752,1.5752,1.5752,1.5752
EURCAD,20080625,005500,1.5753,1.5753,1.5751,1.5751
EURCAD,20080625,005600,1.5750,1.5751,1.5750,1.5751
EURCAD,20080625,005700,1.5750,1.5751,1.5750,1.5750
EURCAD,20080625,005800,1.5751,1.5753,1.5751,1.5751
EURCAD,20080625,005900,1.5752,1.5752,1.5751,1.5751
EURCAD,20080625,010000,1.5751,1.5752,1.5751,1.5752
EURCAD,20080625,010100,1.5751,1.5751,1.5751,1.5751
EURCAD,20080625,010200,1.5751,1.5751,1.5750,1.5750
EURCAD,20080625,010300,1.5751,1.5752,1.5751,1.5752
EURCAD,20080625,010400,1.5752,1.5752,1.5751,1.5752
EURCAD,20080625,010500,1.5751,1.5751,1.5751,1.5751
EURCAD,20080625,010600,1.5752,1.5752,1.5752,1.5752
EURCAD,20080625,010700,1.5752,1.5752,1.5752,1.5752
EURCAD,20080625,010800,1.5751,1.5751,1.5751,1.5751
EURCAD,20080625,010900,1.5752,1.5752,1.5752,1.5752
EURCAD,20080625,011000,1.5752,1.5752,1.5751,1.5752
EURCAD,20080625,011100,1.5751,1.5752,1.5751,1.5752
EURCAD,20080625,011200,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,011300,1.5752,1.5753,1.5752,1.5753
EURCAD,20080625,011400,1.5752,1.5753,1.5752,1.5752
EURCAD,20080625,011500,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,011600,1.5754,1.5755,1.5753,1.5755
EURCAD,20080625,011700,1.5754,1.5754,1.5754,1.5754
EURCAD,20080625,011800,1.5754,1.5754,1.5754,1.5754
EURCAD,20080625,011900,1.5754,1.5754,1.5753,1.5754
EURCAD,20080625,012000,1.5755,1.5757,1.5755,1.5757
EURCAD,20080625,012100,1.5756,1.5756,1.5754,1.5754
EURCAD,20080625,012200,1.5755,1.5755,1.5754,1.5754
EURCAD,20080625,012300,1.5753,1.5753,1.5752,1.5752
EURCAD,20080625,012400,1.5751,1.5751,1.5749,1.5750
EURCAD,20080625,012500,1.5749,1.5750,1.5749,1.5750
EURCAD,20080625,012600,1.5751,1.5758,1.5751,1.5754
EURCAD,20080625,012700,1.5755,1.5755,1.5754,1.5755
EURCAD,20080625,012800,1.5754,1.5755,1.5754,1.5755
EURCAD,20080625,012900,1.5754,1.5754,1.5752,1.5752
EURCAD,20080625,013000,1.5753,1.5755,1.5753,1.5755
EURCAD,20080625,013100,1.5757,1.5758,1.5756,1.5758
EURCAD,20080625,013200,1.5757,1.5757,1.5756,1.5756
EURCAD,20080625,013300,1.5755,1.5755,1.5754,1.5754
EURCAD,20080625,013400,1.5753,1.5757,1.5753,1.5757
EURCAD,20080625,013500,1.5756,1.5757,1.5756,1.5757
EURCAD,20080625,013600,1.5756,1.5756,1.5756,1.5756
EURCAD,20080625,013700,1.5756,1.5757,1.5756,1.5756
EURCAD,20080625,013800,1.5756,1.5756,1.5755,1.5755
EURCAD,20080625,013900,1.5755,1.5757,1.5755,1.5757
EURCAD,20080625,014000,1.5758,1.5758,1.5758,1.5758
EURCAD,20080625,014100,1.5759,1.5759,1.5759,1.5759
EURCAD,20080625,014200,1.5758,1.5759,1.5758,1.5759
EURCAD,20080625,014300,1.5758,1.5759,1.5758,1.5759
EURCAD,20080625,014400,1.5758,1.5760,1.5758,1.5759
EURCAD,20080625,014500,1.5760,1.5760,1.5759,1.5759
EURCAD,20080625,014600,1.5760,1.5760,1.5759,1.5759
EURCAD,20080625,014700,1.5758,1.5759,1.5758,1.5758
EURCAD,20080625,014800,1.5758,1.5758,1.5758,1.5758
EURCAD,20080625,014900,1.5759,1.5759,1.5759,1.5759
EURCAD,20080625,015000,1.5760,1.5760,1.5760,1.5760
EURCAD,20080625,015100,1.5760,1.5761,1.5760,1.5761
EURCAD,20080625,015200,1.5762,1.5763,1.5762,1.5763
EURCAD,20080625,015300,1.5763,1.5763,1.5763,1.5763
EURCAD,20080625,015400,1.5763,1.5764,1.5763,1.5764
EURCAD,20080625,015500,1.5763,1.5764,1.5763,1.5764
EURCAD,20080625,015600,1.5763,1.5764,1.5763,1.5764
EURCAD,20080625,015700,1.5763,1.5764,1.5763,1.5763
EURCAD,20080625,015800,1.5762,1.5763,1.5762,1.5763
EURCAD,20080625,015900,1.5762,1.5763,1.5762,1.5763
EURCAD,20080625,020000,1.5762,1.5763,1.5762,1.5763
EURCAD,20080625,020100,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,020200,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,020300,1.5762,1.5763,1.5762,1.5763
EURCAD,20080625,020400,1.5763,1.5763,1.5763,1.5763
EURCAD,20080625,020500,1.5762,1.5763,1.5762,1.5763
EURCAD,20080625,020600,1.5762,1.5763,1.5762,1.5762
EURCAD,20080625,020700,1.5763,1.5764,1.5763,1.5764
EURCAD,20080625,020800,1.5763,1.5764,1.5763,1.5764
EURCAD,20080625,020900,1.5764,1.5764,1.5764,1.5764
EURCAD,20080625,021000,1.5764,1.5765,1.5764,1.5765
EURCAD,20080625,021100,1.5764,1.5765,1.5764,1.5764
EURCAD,20080625,021200,1.5764,1.5764,1.5764,1.5764
EURCAD,20080625,021300,1.5765,1.5766,1.5765,1.5766
EURCAD,20080625,021400,1.5765,1.5766,1.5765,1.5765
EURCAD,20080625,021500,1.5765,1.5765,1.5764,1.5764
EURCAD,20080625,021600,1.5765,1.5765,1.5765,1.5765
EURCAD,20080625,021700,1.5765,1.5765,1.5764,1.5764
EURCAD,20080625,021800,1.5765,1.5765,1.5765,1.5765
EURCAD,20080625,021900,1.5765,1.5765,1.5765,1.5765
EURCAD,20080625,022000,1.5765,1.5765,1.5765,1.5765
EURCAD,20080625,022100,1.5765,1.5765,1.5765,1.5765
EURCAD,20080625,022200,1.5765,1.5765,1.5765,1.5765
EURCAD,20080625,022300,1.5764,1.5764,1.5763,1.5764
EURCAD,20080625,022400,1.5764,1.5764,1.5764,1.5764
EURCAD,20080625,022500,1.5763,1.5764,1.5763,1.5764
EURCAD,20080625,022600,1.5765,1.5765,1.5764,1.5764
EURCAD,20080625,022700,1.5763,1.5763,1.5762,1.5762
EURCAD,20080625,022800,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,022900,1.5761,1.5761,1.5759,1.5759
EURCAD,20080625,023000,1.5760,1.5761,1.5760,1.5761
EURCAD,20080625,023100,1.5760,1.5760,1.5758,1.5759
EURCAD,20080625,023200,1.5759,1.5759,1.5759,1.5759
EURCAD,20080625,023300,1.5759,1.5759,1.5759,1.5759
EURCAD,20080625,023400,1.5760,1.5762,1.5760,1.5762
EURCAD,20080625,023500,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,023600,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,023700,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,023800,1.5763,1.5763,1.5763,1.5763
EURCAD,20080625,023900,1.5763,1.5763,1.5762,1.5762
EURCAD,20080625,024000,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,024100,1.5763,1.5763,1.5762,1.5762
EURCAD,20080625,024200,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,024300,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,024400,1.5761,1.5761,1.5761,1.5761
EURCAD,20080625,024500,1.5761,1.5761,1.5761,1.5761
EURCAD,20080625,024600,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,024700,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,024800,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,024900,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,025000,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,025100,1.5762,1.5763,1.5762,1.5763
EURCAD,20080625,025200,1.5763,1.5763,1.5763,1.5763
EURCAD,20080625,025300,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,025400,1.5762,1.5762,1.5761,1.5761
EURCAD,20080625,025500,1.5762,1.5764,1.5762,1.5764
EURCAD,20080625,025600,1.5763,1.5763,1.5760,1.5763
EURCAD,20080625,025700,1.5762,1.5762,1.5761,1.5761
EURCAD,20080625,025800,1.5760,1.5761,1.5760,1.5760
EURCAD,20080625,025900,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,030000,1.5763,1.5763,1.5762,1.5762
EURCAD,20080625,030100,1.5763,1.5763,1.5762,1.5762
EURCAD,20080625,030200,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,030300,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,030400,1.5763,1.5763,1.5762,1.5763
EURCAD,20080625,030500,1.5764,1.5764,1.5764,1.5764
EURCAD,20080625,030600,1.5764,1.5764,1.5764,1.5764
EURCAD,20080625,030700,1.5764,1.5765,1.5764,1.5765
EURCAD,20080625,030800,1.5764,1.5764,1.5764,1.5764
EURCAD,20080625,030900,1.5764,1.5764,1.5761,1.5762
EURCAD,20080625,031000,1.5763,1.5763,1.5763,1.5763
EURCAD,20080625,031100,1.5764,1.5764,1.5763,1.5764
EURCAD,20080625,031200,1.5765,1.5765,1.5764,1.5764
EURCAD,20080625,031300,1.5764,1.5764,1.5763,1.5763
EURCAD,20080625,031400,1.5763,1.5764,1.5763,1.5764
EURCAD,20080625,031500,1.5763,1.5764,1.5763,1.5763
EURCAD,20080625,031600,1.5763,1.5764,1.5763,1.5764
EURCAD,20080625,031700,1.5763,1.5763,1.5762,1.5762
EURCAD,20080625,031800,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,031900,1.5763,1.5763,1.5763,1.5763
EURCAD,20080625,032000,1.5762,1.5764,1.5762,1.5764
EURCAD,20080625,032100,1.5765,1.5765,1.5765,1.5765
EURCAD,20080625,032200,1.5764,1.5764,1.5764,1.5764
EURCAD,20080625,032300,1.5764,1.5765,1.5764,1.5765
EURCAD,20080625,032400,1.5764,1.5764,1.5764,1.5764
EURCAD,20080625,032500,1.5764,1.5765,1.5764,1.5765
EURCAD,20080625,032600,1.5766,1.5766,1.5766,1.5766
EURCAD,20080625,032700,1.5766,1.5767,1.5766,1.5766
EURCAD,20080625,032800,1.5767,1.5767,1.5767,1.5767
EURCAD,20080625,032900,1.5766,1.5767,1.5766,1.5767
EURCAD,20080625,033000,1.5766,1.5766,1.5765,1.5766
EURCAD,20080625,033100,1.5766,1.5766,1.5766,1.5766
EURCAD,20080625,033200,1.5766,1.5766,1.5766,1.5766
EURCAD,20080625,033300,1.5767,1.5768,1.5767,1.5767
EURCAD,20080625,033400,1.5768,1.5768,1.5766,1.5766
EURCAD,20080625,033500,1.5767,1.5767,1.5767,1.5767
EURCAD,20080625,033600,1.5767,1.5767,1.5767,1.5767
EURCAD,20080625,033700,1.5767,1.5767,1.5767,1.5767
EURCAD,20080625,033800,1.5767,1.5767,1.5766,1.5766
EURCAD,20080625,033900,1.5766,1.5766,1.5766,1.5766
EURCAD,20080625,034000,1.5766,1.5766,1.5765,1.5766
EURCAD,20080625,034100,1.5765,1.5765,1.5765,1.5765
EURCAD,20080625,034200,1.5764,1.5764,1.5764,1.5764
EURCAD,20080625,034300,1.5764,1.5765,1.5764,1.5765
EURCAD,20080625,034400,1.5766,1.5766,1.5765,1.5765
EURCAD,20080625,034500,1.5766,1.5769,1.5766,1.5769
EURCAD,20080625,034600,1.5768,1.5768,1.5766,1.5767
EURCAD,20080625,034700,1.5766,1.5766,1.5765,1.5765
EURCAD,20080625,034800,1.5766,1.5767,1.5766,1.5767
EURCAD,20080625,034900,1.5766,1.5767,1.5766,1.5767
EURCAD,20080625,035000,1.5767,1.5767,1.5767,1.5767
EURCAD,20080625,035100,1.5767,1.5767,1.5767,1.5767
EURCAD,20080625,035200,1.5767,1.5767,1.5765,1.5765
EURCAD,20080625,035300,1.5765,1.5765,1.5764,1.5765
EURCAD,20080625,035400,1.5766,1.5766,1.5765,1.5765
EURCAD,20080625,035500,1.5766,1.5767,1.5766,1.5767
EURCAD,20080625,035600,1.5766,1.5768,1.5766,1.5767
EURCAD,20080625,035700,1.5766,1.5767,1.5766,1.5767
EURCAD,20080625,035800,1.5766,1.5766,1.5766,1.5766
EURCAD,20080625,035900,1.5765,1.5765,1.5764,1.5764
EURCAD,20080625,040000,1.5763,1.5763,1.5762,1.5762
EURCAD,20080625,040100,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,040200,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,040300,1.5761,1.5762,1.5761,1.5761
EURCAD,20080625,040400,1.5760,1.5760,1.5760,1.5760
EURCAD,20080625,040500,1.5760,1.5760,1.5760,1.5760
EURCAD,20080625,040600,1.5759,1.5759,1.5759,1.5759
EURCAD,20080625,040700,1.5758,1.5761,1.5758,1.5761
EURCAD,20080625,040800,1.5761,1.5761,1.5760,1.5760
EURCAD,20080625,040900,1.5761,1.5763,1.5760,1.5762
EURCAD,20080625,041000,1.5761,1.5761,1.5760,1.5760
EURCAD,20080625,041100,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,041200,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,041300,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,041400,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,041500,1.5762,1.5762,1.5761,1.5761
EURCAD,20080625,041600,1.5760,1.5760,1.5758,1.5758
EURCAD,20080625,041700,1.5758,1.5758,1.5757,1.5757
EURCAD,20080625,041800,1.5758,1.5758,1.5758,1.5758
EURCAD,20080625,041900,1.5758,1.5758,1.5757,1.5757
EURCAD,20080625,042000,1.5758,1.5758,1.5756,1.5756
EURCAD,20080625,042100,1.5758,1.5760,1.5758,1.5759
EURCAD,20080625,042200,1.5758,1.5758,1.5758,1.5758
EURCAD,20080625,042300,1.5758,1.5758,1.5758,1.5758
EURCAD,20080625,042400,1.5757,1.5758,1.5757,1.5758
EURCAD,20080625,042500,1.5757,1.5758,1.5757,1.5758
EURCAD,20080625,042600,1.5757,1.5757,1.5755,1.5755
EURCAD,20080625,042700,1.5756,1.5756,1.5754,1.5754
EURCAD,20080625,042800,1.5755,1.5755,1.5754,1.5754
EURCAD,20080625,042900,1.5755,1.5757,1.5755,1.5757
EURCAD,20080625,043000,1.5756,1.5756,1.5756,1.5756
EURCAD,20080625,043100,1.5756,1.5756,1.5756,1.5756
EURCAD,20080625,043200,1.5756,1.5756,1.5755,1.5755
EURCAD,20080625,043300,1.5756,1.5757,1.5756,1.5757
EURCAD,20080625,043400,1.5756,1.5756,1.5755,1.5756
EURCAD,20080625,043500,1.5756,1.5756,1.5755,1.5755
EURCAD,20080625,043600,1.5754,1.5754,1.5754,1.5754
EURCAD,20080625,043700,1.5754,1.5755,1.5754,1.5755
EURCAD,20080625,043800,1.5755,1.5756,1.5755,1.5756
EURCAD,20080625,043900,1.5756,1.5756,1.5756,1.5756
EURCAD,20080625,044000,1.5755,1.5757,1.5755,1.5757
EURCAD,20080625,044100,1.5756,1.5756,1.5756,1.5756
EURCAD,20080625,044200,1.5756,1.5756,1.5755,1.5755
EURCAD,20080625,044300,1.5754,1.5754,1.5754,1.5754
EURCAD,20080625,044400,1.5754,1.5754,1.5754,1.5754
EURCAD,20080625,044500,1.5753,1.5754,1.5753,1.5753
EURCAD,20080625,044600,1.5754,1.5754,1.5754,1.5754
EURCAD,20080625,044700,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,044800,1.5753,1.5753,1.5752,1.5752
EURCAD,20080625,044900,1.5753,1.5753,1.5752,1.5752
EURCAD,20080625,045000,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,045100,1.5753,1.5754,1.5753,1.5753
EURCAD,20080625,045200,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,045300,1.5754,1.5754,1.5754,1.5754
EURCAD,20080625,045400,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,045500,1.5753,1.5754,1.5753,1.5753
EURCAD,20080625,045600,1.5754,1.5754,1.5753,1.5754
EURCAD,20080625,045700,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,045800,1.5753,1.5754,1.5753,1.5753
EURCAD,20080625,045900,1.5752,1.5752,1.5751,1.5751
EURCAD,20080625,050000,1.5750,1.5751,1.5750,1.5751
EURCAD,20080625,050100,1.5752,1.5752,1.5751,1.5751
EURCAD,20080625,050200,1.5751,1.5751,1.5751,1.5751
EURCAD,20080625,050300,1.5752,1.5753,1.5752,1.5753
EURCAD,20080625,050400,1.5752,1.5753,1.5752,1.5752
EURCAD,20080625,050500,1.5752,1.5753,1.5752,1.5753
EURCAD,20080625,050600,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,050700,1.5754,1.5755,1.5754,1.5754
EURCAD,20080625,050800,1.5754,1.5754,1.5754,1.5754
EURCAD,20080625,050900,1.5754,1.5754,1.5754,1.5754
EURCAD,20080625,051000,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,051100,1.5753,1.5754,1.5753,1.5754
EURCAD,20080625,051200,1.5753,1.5755,1.5753,1.5755
EURCAD,20080625,051300,1.5756,1.5756,1.5755,1.5755
EURCAD,20080625,051400,1.5754,1.5755,1.5754,1.5755
EURCAD,20080625,051500,1.5756,1.5756,1.5756,1.5756
EURCAD,20080625,051600,1.5755,1.5756,1.5755,1.5756
EURCAD,20080625,051700,1.5755,1.5755,1.5755,1.5755
EURCAD,20080625,051800,1.5755,1.5756,1.5755,1.5756
EURCAD,20080625,051900,1.5755,1.5755,1.5755,1.5755
EURCAD,20080625,052000,1.5755,1.5755,1.5754,1.5754
EURCAD,20080625,052100,1.5755,1.5755,1.5754,1.5754
EURCAD,20080625,052200,1.5753,1.5753,1.5752,1.5752
EURCAD,20080625,052300,1.5753,1.5754,1.5753,1.5754
EURCAD,20080625,052400,1.5754,1.5754,1.5754,1.5754
EURCAD,20080625,052500,1.5753,1.5753,1.5753,1.5753
EURCAD,20080625,052600,1.5753,1.5753,1.5752,1.5752
EURCAD,20080625,052700,1.5752,1.5752,1.5751,1.5751
EURCAD,20080625,052800,1.5752,1.5752,1.5752,1.5752
EURCAD,20080625,052900,1.5751,1.5751,1.5750,1.5751
EURCAD,20080625,053000,1.5750,1.5750,1.5746,1.5746
EURCAD,20080625,053100,1.5747,1.5747,1.5746,1.5746
EURCAD,20080625,053200,1.5746,1.5746,1.5746,1.5746
EURCAD,20080625,053300,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,053400,1.5746,1.5746,1.5746,1.5746
EURCAD,20080625,053500,1.5746,1.5748,1.5746,1.5748
EURCAD,20080625,053600,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,053700,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,053800,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,053900,1.5747,1.5748,1.5747,1.5748
EURCAD,20080625,054000,1.5749,1.5751,1.5749,1.5751
EURCAD,20080625,054100,1.5750,1.5751,1.5750,1.5751
EURCAD,20080625,054200,1.5752,1.5753,1.5751,1.5752
EURCAD,20080625,054300,1.5751,1.5752,1.5751,1.5751
EURCAD,20080625,054400,1.5752,1.5752,1.5751,1.5752
EURCAD,20080625,054500,1.5752,1.5752,1.5751,1.5751
EURCAD,20080625,054600,1.5751,1.5751,1.5750,1.5750
EURCAD,20080625,054700,1.5749,1.5749,1.5747,1.5748
EURCAD,20080625,054800,1.5747,1.5747,1.5746,1.5746
EURCAD,20080625,054900,1.5744,1.5745,1.5742,1.5745
EURCAD,20080625,055000,1.5744,1.5747,1.5744,1.5745
EURCAD,20080625,055100,1.5744,1.5746,1.5741,1.5744
EURCAD,20080625,055200,1.5743,1.5743,1.5741,1.5741
EURCAD,20080625,055300,1.5740,1.5740,1.5735,1.5735
EURCAD,20080625,055400,1.5734,1.5735,1.5734,1.5735
EURCAD,20080625,055500,1.5736,1.5736,1.5736,1.5736
EURCAD,20080625,055600,1.5737,1.5742,1.5737,1.5739
EURCAD,20080625,055700,1.5739,1.5739,1.5739,1.5739
EURCAD,20080625,055800,1.5740,1.5740,1.5740,1.5740
EURCAD,20080625,055900,1.5741,1.5744,1.5741,1.5744
EURCAD,20080625,060000,1.5743,1.5743,1.5743,1.5743
EURCAD,20080625,060100,1.5743,1.5743,1.5739,1.5739
EURCAD,20080625,060200,1.5738,1.5741,1.5738,1.5741
EURCAD,20080625,060300,1.5742,1.5744,1.5742,1.5743
EURCAD,20080625,060400,1.5744,1.5744,1.5743,1.5744
EURCAD,20080625,060500,1.5744,1.5744,1.5743,1.5743
EURCAD,20080625,060600,1.5744,1.5746,1.5744,1.5745
EURCAD,20080625,060700,1.5744,1.5744,1.5742,1.5744
EURCAD,20080625,060800,1.5743,1.5743,1.5742,1.5742
EURCAD,20080625,060900,1.5743,1.5744,1.5743,1.5743
EURCAD,20080625,061000,1.5744,1.5744,1.5744,1.5744
EURCAD,20080625,061100,1.5744,1.5746,1.5744,1.5746
EURCAD,20080625,061200,1.5745,1.5746,1.5745,1.5746
EURCAD,20080625,061300,1.5746,1.5746,1.5746,1.5746
EURCAD,20080625,061400,1.5747,1.5747,1.5746,1.5746
EURCAD,20080625,061500,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,061600,1.5748,1.5748,1.5747,1.5747
EURCAD,20080625,061700,1.5747,1.5748,1.5746,1.5748
EURCAD,20080625,061800,1.5747,1.5749,1.5747,1.5749
EURCAD,20080625,061900,1.5748,1.5750,1.5748,1.5749
EURCAD,20080625,062000,1.5748,1.5749,1.5748,1.5749
EURCAD,20080625,062100,1.5748,1.5748,1.5746,1.5746
EURCAD,20080625,062200,1.5745,1.5747,1.5745,1.5745
EURCAD,20080625,062300,1.5746,1.5746,1.5745,1.5746
EURCAD,20080625,062400,1.5745,1.5747,1.5745,1.5747
EURCAD,20080625,062500,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,062600,1.5748,1.5750,1.5746,1.5746
EURCAD,20080625,062700,1.5745,1.5747,1.5745,1.5747
EURCAD,20080625,062800,1.5747,1.5747,1.5746,1.5746
EURCAD,20080625,062900,1.5745,1.5745,1.5743,1.5744
EURCAD,20080625,063000,1.5745,1.5746,1.5743,1.5744
EURCAD,20080625,063100,1.5745,1.5745,1.5744,1.5745
EURCAD,20080625,063200,1.5744,1.5744,1.5744,1.5744
EURCAD,20080625,063300,1.5744,1.5744,1.5741,1.5741
EURCAD,20080625,063400,1.5742,1.5744,1.5742,1.5744
EURCAD,20080625,063500,1.5744,1.5744,1.5744,1.5744
EURCAD,20080625,063600,1.5743,1.5746,1.5743,1.5746
EURCAD,20080625,063700,1.5745,1.5745,1.5745,1.5745
EURCAD,20080625,063800,1.5745,1.5745,1.5744,1.5744
EURCAD,20080625,063900,1.5743,1.5746,1.5743,1.5746
EURCAD,20080625,064000,1.5745,1.5746,1.5744,1.5746
EURCAD,20080625,064100,1.5745,1.5746,1.5745,1.5746
EURCAD,20080625,064200,1.5745,1.5745,1.5744,1.5744
EURCAD,20080625,064300,1.5743,1.5744,1.5743,1.5744
EURCAD,20080625,064400,1.5744,1.5745,1.5744,1.5745
EURCAD,20080625,064500,1.5745,1.5746,1.5745,1.5746
EURCAD,20080625,064600,1.5745,1.5746,1.5745,1.5745
EURCAD,20080625,064700,1.5746,1.5746,1.5745,1.5745
EURCAD,20080625,064800,1.5746,1.5747,1.5746,1.5747
EURCAD,20080625,064900,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,065000,1.5748,1.5748,1.5748,1.5748
EURCAD,20080625,065100,1.5748,1.5748,1.5747,1.5747
EURCAD,20080625,065200,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,065300,1.5748,1.5748,1.5748,1.5748
EURCAD,20080625,065400,1.5748,1.5748,1.5748,1.5748
EURCAD,20080625,065500,1.5748,1.5748,1.5747,1.5748
EURCAD,20080625,065600,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,065700,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,065800,1.5748,1.5748,1.5748,1.5748
EURCAD,20080625,065900,1.5748,1.5751,1.5748,1.5751
EURCAD,20080625,070000,1.5750,1.5750,1.5750,1.5750
EURCAD,20080625,070100,1.5750,1.5750,1.5748,1.5749
EURCAD,20080625,070200,1.5749,1.5749,1.5749,1.5749
EURCAD,20080625,070300,1.5749,1.5749,1.5749,1.5749
EURCAD,20080625,070400,1.5750,1.5750,1.5749,1.5749
EURCAD,20080625,070500,1.5749,1.5750,1.5749,1.5749
EURCAD,20080625,070600,1.5748,1.5748,1.5747,1.5747
EURCAD,20080625,070700,1.5747,1.5747,1.5745,1.5746
EURCAD,20080625,070800,1.5745,1.5746,1.5745,1.5746
EURCAD,20080625,070900,1.5746,1.5746,1.5746,1.5746
EURCAD,20080625,071000,1.5746,1.5746,1.5746,1.5746
EURCAD,20080625,071100,1.5746,1.5748,1.5746,1.5748
EURCAD,20080625,071200,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,071300,1.5747,1.5747,1.5747,1.5747
EURCAD,20080625,071400,1.5748,1.5750,1.5748,1.5750
EURCAD,20080625,071500,1.5750,1.5750,1.5750,1.5750
EURCAD,20080625,071600,1.5750,1.5750,1.5750,1.5750
EURCAD,20080625,071700,1.5749,1.5750,1.5749,1.5750
EURCAD,20080625,071800,1.5750,1.5750,1.5749,1.5749
EURCAD,20080625,071900,1.5748,1.5748,1.5748,1.5748
EURCAD,20080625,072000,1.5749,1.5749,1.5748,1.5749
EURCAD,20080625,072100,1.5748,1.5749,1.5748,1.5749
EURCAD,20080625,072200,1.5748,1.5748,1.5748,1.5748
EURCAD,20080625,072300,1.5749,1.5751,1.5748,1.5751
EURCAD,20080625,072400,1.5750,1.5752,1.5750,1.5752
EURCAD,20080625,072500,1.5751,1.5751,1.5750,1.5750
EURCAD,20080625,072600,1.5749,1.5751,1.5749,1.5751
EURCAD,20080625,072700,1.5750,1.5751,1.5749,1.5751
EURCAD,20080625,072800,1.5750,1.5751,1.5750,1.5751
EURCAD,20080625,072900,1.5750,1.5750,1.5750,1.5750
EURCAD,20080625,073000,1.5750,1.5750,1.5750,1.5750
EURCAD,20080625,073100,1.5750,1.5750,1.5750,1.5750
EURCAD,20080625,073200,1.5751,1.5751,1.5750,1.5750
EURCAD,20080625,073300,1.5750,1.5750,1.5750,1.5750
EURCAD,20080625,073400,1.5750,1.5753,1.5750,1.5753
EURCAD,20080625,073500,1.5754,1.5755,1.5754,1.5755
EURCAD,20080625,073600,1.5755,1.5755,1.5755,1.5755
EURCAD,20080625,073700,1.5754,1.5754,1.5754,1.5754
EURCAD,20080625,073800,1.5753,1.5754,1.5753,1.5753
EURCAD,20080625,073900,1.5752,1.5752,1.5749,1.5749
EURCAD,20080625,074000,1.5749,1.5749,1.5749,1.5749
EURCAD,20080625,074100,1.5748,1.5748,1.5745,1.5746
EURCAD,20080625,074200,1.5745,1.5746,1.5745,1.5746
EURCAD,20080625,074300,1.5747,1.5748,1.5747,1.5748
EURCAD,20080625,074400,1.5748,1.5749,1.5748,1.5749
EURCAD,20080625,074500,1.5748,1.5750,1.5748,1.5750
EURCAD,20080625,074600,1.5751,1.5751,1.5750,1.5750
EURCAD,20080625,074700,1.5751,1.5751,1.5751,1.5751
EURCAD,20080625,074800,1.5751,1.5752,1.5751,1.5751
EURCAD,20080625,074900,1.5752,1.5752,1.5752,1.5752
EURCAD,20080625,075000,1.5753,1.5754,1.5753,1.5754
EURCAD,20080625,075100,1.5753,1.5754,1.5753,1.5753
EURCAD,20080625,075200,1.5754,1.5757,1.5754,1.5755
EURCAD,20080625,075300,1.5756,1.5756,1.5756,1.5756
EURCAD,20080625,075400,1.5756,1.5758,1.5756,1.5756
EURCAD,20080625,075500,1.5757,1.5758,1.5756,1.5758
EURCAD,20080625,075600,1.5759,1.5761,1.5759,1.5760
EURCAD,20080625,075700,1.5759,1.5761,1.5759,1.5761
EURCAD,20080625,075800,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,075900,1.5762,1.5762,1.5762,1.5762
EURCAD,20080625,080000,1.5762,1.5762,1.5761,1.5761
EURCAD,20080625,080100,1.5760,1.5767,1.5760,1.5767
EURCAD,20080625,080200,1.5766,1.5766,1.5763,1.5763
EURCAD,20080625,080300,1.5762,1.5762,1.5760,1.5761
EURCAD,20080625,080400,1.5760,1.5760,1.5752,1.5753
EURCAD,20080625,080500,1.5754,1.5755,1.5753,1.5753
EURCAD,20080625,080600,1.5752,1.5753,1.5749,1.5750
EURCAD,20080625,080700,1.5751,1.5753,1.5751,1.5751
EURCAD,20080625,080800,1.5749,1.5749,1.5742,1.5742
EURCAD,20080625,080900,1.5741,1.5746,1.5738,1.5746
EURCAD,20080625,081000,1.5745,1.5746,1.5736,1.5736
EURCAD,20080625,081100,1.5737,1.5740,1.5737,1.5739
EURCAD,20080625,081200,1.5740,1.5743,1.5740,1.5742
EURCAD,20080625,081300,1.5741,1.5741,1.5738,1.5738
EURCAD,20080625,081400,1.5739,1.5740,1.5737,1.5738
EURCAD,20080625,081500,1.5739,1.5739,1.5738,1.5739
EURCAD,20080625,081600,1.5740,1.5741,1.5740,1.5741
EURCAD,20080625,081700,1.5740,1.5741,1.5739,1.5740
EURCAD,20080625,081800,1.5739,1.5739,1.5737,1.5738
EURCAD,20080625,081900,1.5737,1.5740,1.5737,1.5740
EURCAD,20080625,082000,1.5739,1.5740,1.5739,1.5739
EURCAD,20080625,082100,1.5740,1.5741,1.5740,1.5741
EURCAD,20080625,082200,1.5742,1.5742,1.5740,1.5741
EURCAD,20080625,082300,1.5742,1.5744,1.5742,1.5743
EURCAD,20080625,082400,1.5744,1.5744,1.5741,1.5741
EURCAD,20080625,082500,1.5740,1.5741,1.5740,1.5741
EURCAD,20080625,082600,1.5740,1.5741,1.5739,1.5740
EURCAD,20080625,082700,1.5741,1.5741,1.5739,1.5740
EURCAD,20080625,082800,1.5739,1.5742,1.5739,1.5742
EURCAD,20080625,082900,1.5743,1.5743,1.5742,1.5742
EURCAD,20080625,083000,1.5743,1.5744,1.5742,1.5743
EURCAD,20080625,083100,1.5742,1.5743,1.5742,1.5743
EURCAD,20080625,083200,1.5742,1.5742,1.5742,1.5742
EURCAD,20080625,083300,1.5743,1.5743,1.5741,1.5741
EURCAD,20080625,083400,1.5742,1.5743,1.5741,1.5741
EURCAD,20080625,083500,1.5742,1.5742,1.5741,1.5742
EURCAD,20080625,083600,1.5743,1.5745,1.5741,1.5745
EURCAD,20080625,083700,1.5744,1.5744,1.5740,1.5740
EURCAD,20080625,083800,1.5739,1.5739,1.5739,1.5739
EURCAD,20080625,083900,1.5738,1.5742,1.5737,1.5737
EURCAD,20080625,084000,1.5738,1.5742,1.5738,1.5741
EURCAD,20080625,084100,1.5743,1.5745,1.5743,1.5744
EURCAD,20080625,084200,1.5745,1.5746,1.5743,1.5743
EURCAD,20080625,084300,1.5742,1.5744,1.5742,1.5743
EURCAD,20080625,084400,1.5744,1.5745,1.5741,1.5741
EURCAD,20080625,084500,1.5742,1.5743,1.5742,1.5742
EURCAD,20080625,084600,1.5741,1.5741,1.5739,1.5739
EURCAD,20080625,084700,1.5740,1.5741,1.5739,1.5740
EURCAD,20080625,084800,1.5739,1.5740,1.5738,1.5738
EURCAD,20080625,084900,1.5739,1.5740,1.5738,1.5738
EURCAD,20080625,085000,1.5737,1.5738,1.5737,1.5738
EURCAD,20080625,085100,1.5739,1.5739,1.5736,1.5736
EURCAD,20080625,085200,1.5737,1.5737,1.5736,1.5736
EURCAD,20080625,085300,1.5736,1.5736,1.5736,1.5736
EURCAD,20080625,085400,1.5735,1.5735,1.5734,1.5734
EURCAD,20080625,085500,1.5733,1.5734,1.5732,1.5733
EURCAD,20080625,085600,1.5734,1.5737,1.5734,1.5736
EURCAD,20080625,085700,1.5735,1.5736,1.5735,1.5735
EURCAD,20080625,085800,1.5734,1.5737,1.5734,1.5735
EURCAD,20080625,085900,1.5736,1.5736,1.5733,1.5735
EURCAD,20080625,090000,1.5736,1.5736,1.5733,1.5734
EURCAD,20080625,090100,1.5733,1.5733,1.5727,1.5728
EURCAD,20080625,090200,1.5727,1.5727,1.5723,1.5727
EURCAD,20080625,090300,1.5726,1.5727,1.5724,1.5725
EURCAD,20080625,090400,1.5726,1.5727,1.5725,1.5725
EURCAD,20080625,090500,1.5724,1.5724,1.5723,1.5723
EURCAD,20080625,090600,1.5724,1.5724,1.5722,1.5723
EURCAD,20080625,090700,1.5722,1.5722,1.5721,1.5721
EURCAD,20080625,090800,1.5720,1.5721,1.5719,1.5720
EURCAD,20080625,090900,1.5719,1.5720,1.5717,1.5719
EURCAD,20080625,091000,1.5720,1.5721,1.5720,1.5721
EURCAD,20080625,091100,1.5721,1.5722,1.5721,1.5721
EURCAD,20080625,091200,1.5722,1.5724,1.5722,1.5723
EURCAD,20080625,091300,1.5724,1.5726,1.5723,1.5724
EURCAD,20080625,091400,1.5725,1.5727,1.5725,1.5725
EURCAD,20080625,091500,1.5726,1.5727,1.5726,1.5726
EURCAD,20080625,091600,1.5725,1.5733,1.5725,1.5733
EURCAD,20080625,091700,1.5734,1.5740,1.5734,1.5736
EURCAD,20080625,091800,1.5735,1.5735,1.5734,1.5735
EURCAD,20080625,091900,1.5734,1.5735,1.5733,1.5733
EURCAD,20080625,092000,1.5732,1.5734,1.5732,1.5734
EURCAD,20080625,092100,1.5733,1.5733,1.5732,1.5733
EURCAD,20080625,092200,1.5734,1.5738,1.5733,1.5738
EURCAD,20080625,092300,1.5737,1.5737,1.5734,1.5734
EURCAD,20080625,092400,1.5735,1.5736,1.5733,1.5733
EURCAD,20080625,092500,1.5731,1.5734,1.5731,1.5734
EURCAD,20080625,092600,1.5735,1.5735,1.5734,1.5735
EURCAD,20080625,092700,1.5734,1.5735,1.5733,1.5735
EURCAD,20080625,092800,1.5736,1.5737,1.5735,1.5735
EURCAD,20080625,092900,1.5734,1.5735,1.5734,1.5735
EURCAD,20080625,093000,1.5734,1.5736,1.5733,1.5736
EURCAD,20080625,093100,1.5736,1.5736,1.5736,1.5736
EURCAD,20080625,093200,1.5735,1.5736,1.5735,1.5736
EURCAD,20080625,093300,1.5737,1.5737,1.5735,1.5735
EURCAD,20080625,093400,1.5736,1.5737,1.5736,1.5737
EURCAD,20080625,093500,1.5738,1.5739,1.5738,1.5739
EURCAD,20080625,093600,1.5740,1.5743,1.5740,1.5742
EURCAD,20080625,093700,1.5741,1.5741,1.5736,1.5736
EURCAD,20080625,093800,1.5735,1.5736,1.5732,1.5736
EURCAD,20080625,093900,1.5737,1.5737,1.5732,1.5732
EURCAD,20080625,094000,1.5733,1.5746,1.5733,1.5746
EURCAD,20080625,094100,1.5745,1.5745,1.5743,1.5744
EURCAD,20080625,094200,1.5745,1.5746,1.5745,1.5746
EURCAD,20080625,094300,1.5747,1.5749,1.5746,1.5749
EURCAD,20080625,094400,1.5750,1.5757,1.5750,1.5753
EURCAD,20080625,094500,1.5751,1.5751,1.5749,1.5750
EURCAD,20080625,094600,1.5749,1.5751,1.5749,1.5750
EURCAD,20080625,094700,1.5751,1.5755,1.5751,1.5755
EURCAD,20080625,094800,1.5756,1.5758,1.5756,1.5758
EURCAD,20080625,094900,1.5757,1.5757,1.5755,1.5755
EURCAD,20080625,095000,1.5756,1.5756,1.5755,1.5755
EURCAD,20080625,095100,1.5756,1.5756,1.5754,1.5754
EURCAD,20080625,095200,1.5753,1.5754,1.5753,1.5753
EURCAD,20080625,095300,1.5754,1.5754,1.5753,1.5754
EURCAD,20080625,095400,1.5755,1.5757,1.5755,1.5757
EURCAD,20080625,095500,1.5756,1.5756,1.5754,1.5754
EURCAD,20080625,095600,1.5753,1.5753,1.5752,1.5752
EURCAD,20080625,095700,1.5753,1.5757,1.5753,1.5756
EURCAD,20080625,095800,1.5755,1.5758,1.5754,1.5758
EURCAD,20080625,095900,1.5759,1.5761,1.5759,1.5760
EURCAD,20080625,100000,1.5759,1.5759,1.5758,1.5758
EURCAD,20080625,100100,1.5757,1.5759,1.5757,1.5759
EURCAD,20080625,100200,1.5758,1.5763,1.5756,1.5763
EURCAD,20080625,100300,1.5764,1.5770,1.5763,1.5767
EURCAD,20080625,100400,1.5768,1.5771,1.5761,1.5761
EURCAD,20080625,100500,1.5762,1.5771,1.5762,1.5768
EURCAD,20080625,100600,1.5765,1.5765,1.5759,1.5759
EURCAD,20080625,100700,1.5758,1.5763,1.5758,1.5763
EURCAD,20080625,100800,1.5762,1.5765,1.5762,1.5765
EURCAD,20080625,100900,1.5764,1.5768,1.5762,1.5768
EURCAD,20080625,101000,1.5767,1.5767,1.5765,1.5765
EURCAD,20080625,101100,1.5766,1.5771,1.5766,1.5770
EURCAD,20080625,101200,1.5769,1.5769,1.5766,1.5769
EURCAD,20080625,101300,1.5770,1.5771,1.5749,1.5762
EURCAD,20080625,101400,1.5763,1.5764,1.5761,1.5761
EURCAD,20080625,101500,1.5762,1.5763,1.5761,1.5763
EURCAD,20080625,101600,1.5764,1.5768,1.5764,1.5768
EURCAD,20080625,101700,1.5769,1.5769,1.5765,1.5765
EURCAD,20080625,101800,1.5766,1.5766,1.5761,1.5761
EURCAD,20080625,101900,1.5762,1.5762,1.5758,1.5758
EURCAD,20080625,102000,1.5756,1.5756,1.5753,1.5753
EURCAD,20080625,102100,1.5752,1.5752,1.5750,1.5751
EURCAD,20080625,102200,1.5749,1.5750,1.5745,1.5750
EURCAD,20080625,102300,1.5751,1.5752,1.5750,1.5751
EURCAD,20080625,102400,1.5752,1.5754,1.5752,1.5754
EURCAD,20080625,102500,1.5753,1.5757,1.5753,1.5757
EURCAD,20080625,102600,1.5757,1.5757,1.5757,1.5757
EURCAD,20080625,102700,1.5756,1.5756,1.5754,1.5754
EURCAD,20080625,102800,1.5755,1.5755,1.5752,1.5752
EURCAD,20080625,102900,1.5751,1.5756,1.5751,1.5756
EURCAD,20080625,103000,1.5757,1.5757,1.5753,1.5753
EURCAD,20080625,103100,1.5752,1.5752,1.5735,1.5746
EURCAD,20080625,103200,1.5747,1.5752,1.5746,1.5746
EURCAD,20080625,103300,1.5748,1.5748,1.5743,1.5744
EURCAD,20080625,103400,1.5745,1.5747,1.5745,1.5746
EURCAD,20080625,103500,1.5748,1.5753,1.5746,1.5752
EURCAD,20080625,103600,1.5751,1.5752,1.5745,1.5745
EURCAD,20080625,103700,1.5746,1.5749,1.5741,1.5742
EURCAD,20080625,103800,1.5743,1.5760,1.5743,1.5760
EURCAD,20080625,103900,1.5758,1.5758,1.5751,1.5754
EURCAD,20080625,104000,1.5753,1.5753,1.5751,1.5753
EURCAD,20080625,104100,1.5754,1.5756,1.5754,1.5755
EURCAD,20080625,104200,1.5756,1.5760,1.5755,1.5759
EURCAD,20080625,104300,1.5758,1.5758,1.5755,1.5758
EURCAD,20080625,104400,1.5757,1.5757,1.5754,1.5754
EURCAD,20080625,104500,1.5755,1.5757,1.5755,1.5755
EURCAD,20080625,104600,1.5756,1.5756,1.5754,1.5755
EURCAD,20080625,104700,1.5756,1.5757,1.5755,1.5756
EURCAD,20080625,104800,1.5757,1.5758,1.5755,1.5757
EURCAD,20080625,104900,1.5758,1.5759,1.5755,1.5755
EURCAD,20080625,105000,1.5754,1.5755,1.5753,1.5755
EURCAD,20080625,105100,1.5756,1.5757,1.5755,1.5757
EURCAD,20080625,105200,1.5756,1.5764,1.5756,1.5764
EURCAD,20080625,105300,1.5762,1.5767,1.5760,1.5766
EURCAD,20080625,105400,1.5768,1.5768,1.5762,1.5762
EURCAD,20080625,105500,1.5763,1.5768,1.5763,1.5763
EURCAD,20080625,105600,1.5762,1.5766,1.5760,1.5766
EURCAD,20080625,105700,1.5768,1.5768,1.5761,1.5761
EURCAD,20080625,105800,1.5760,1.5760,1.5758,1.5759
EURCAD,20080625,105900,1.5758,1.5763,1.5758,1.5763
EURCAD,20080625,110000,1.5766,1.5769,1.5764,1.5769
EURCAD,20080625,110100,1.5770,1.5774,1.5768,1.5771
EURCAD,20080625,110200,1.5770,1.5770,1.5765,1.5766
EURCAD,20080625,110300,1.5767,1.5768,1.5767,1.5768
EURCAD,20080625,110400,1.5769,1.5769,1.5764,1.5766
EURCAD,20080625,110500,1.5765,1.5765,1.5763,1.5763
EURCAD,20080625,110600,1.5762,1.5763,1.5762,1.5763
EURCAD,20080625,110700,1.5764,1.5765,1.5764,1.5764
EURCAD,20080625,110800,1.5763,1.5767,1.5763,1.5765
EURCAD,20080625,110900,1.5766,1.5770,1.5766,1.5769
EURCAD,20080625,111000,1.5768,1.5769,1.5767,1.5769
EURCAD,20080625,111100,1.5770,1.5773,1.5769,1.5773
EURCAD,20080625,111200,1.5774,1.5776,1.5774,1.5776
EURCAD,20080625,111300,1.5775,1.5784,1.5775,1.5784
EURCAD,20080625,111400,1.5783,1.5783,1.5779,1.5781
EURCAD,20080625,111500,1.5782,1.5790,1.5782,1.5790
EURCAD,20080625,111600,1.5789,1.5789,1.5786,1.5788
EURCAD,20080625,111700,1.5789,1.5789,1.5778,1.5778
EURCAD,20080625,111800,1.5779,1.5779,1.5774,1.5774
EURCAD,20080625,111900,1.5775,1.5778,1.5774,1.5778
EURCAD,20080625,112000,1.5776,1.5776,1.5769,1.5769
EURCAD,20080625,112100,1.5768,1.5769,1.5767,1.5768
EURCAD,20080625,112200,1.5767,1.5768,1.5763,1.5764
EURCAD,20080625,112300,1.5765,1.5770,1.5764,1.5770
EURCAD,20080625,112400,1.5771,1.5774,1.5771,1.5774
EURCAD,20080625,112500,1.5773,1.5773,1.5770,1.5770
EURCAD,20080625,112600,1.5771,1.5772,1.5770,1.5772
EURCAD,20080625,112700,1.5773,1.5774,1.5772,1.5773
EURCAD,20080625,112800,1.5772,1.5774,1.5772,1.5773
EURCAD,20080625,112900,1.5774,1.5780,1.5774,1.5778
EURCAD,20080625,113000,1.5779,1.5783,1.5767,1.5772
EURCAD,20080625,113100,1.5776,1.5779,1.5774,1.5775
EURCAD,20080625,113200,1.5773,1.5773,1.5768,1.5772
EURCAD,20080625,113300,1.5773,1.5773,1.5764,1.5767
EURCAD,20080625,113400,1.5766,1.5766,1.5763,1.5763
EURCAD,20080625,113500,1.5762,1.5765,1.5762,1.5765
EURCAD,20080625,113600,1.5764,1.5769,1.5762,1.5769
EURCAD,20080625,113700,1.5768,1.5774,1.5768,1.5774
EURCAD,20080625,113800,1.5773,1.5773,1.5770,1.5772
EURCAD,20080625,113900,1.5771,1.5773,1.5768,1.5769
EURCAD,20080625,114000,1.5768,1.5772,1.5768,1.5772
EURCAD,20080625,114100,1.5771,1.5773,1.5770,1.5770
EURCAD,20080625,114200,1.5768,1.5769,1.5766,1.5768
EURCAD,20080625,114300,1.5767,1.5768,1.5767,1.5768
EURCAD,20080625,114400,1.5770,1.5774,1.5770,1.5772
EURCAD,20080625,114500,1.5773,1.5774,1.5772,1.5772
EURCAD,20080625,114600,1.5771,1.5772,1.5770,1.5771
EURCAD,20080625,114700,1.5772,1.5772,1.5770,1.5772
EURCAD,20080625,114800,1.5771,1.5775,1.5769,1.5772
EURCAD,20080625,114900,1.5770,1.5770,1.5757,1.5759
EURCAD,20080625,115000,1.5760,1.5764,1.5760,1.5764
EURCAD,20080625,115100,1.5765,1.5766,1.5758,1.5765
EURCAD,20080625,115200,1.5766,1.5769,1.5766,1.5769
EURCAD,20080625,115300,1.5769,1.5769,1.5767,1.5767
EURCAD,20080625,115400,1.5766,1.5766,1.5763,1.5763
EURCAD,20080625,115500,1.5762,1.5762,1.5761,1.5762
EURCAD,20080625,115600,1.5761,1.5762,1.5761,1.5762
EURCAD,20080625,115700,1.5761,1.5763,1.5759,1.5762
EURCAD,20080625,115800,1.5761,1.5762,1.5761,1.5761
EURCAD,20080625,115900,1.5760,1.5761,1.5760,1.5761
EURCAD,20080625,120000,1.5760,1.5762,1.5760,1.5761
EURCAD,20080625,120100,1.5762,1.5765,1.5760,1.5760
EURCAD,20080625,120200,1.5759,1.5760,1.5758,1.5760
EURCAD,20080625,120300,1.5761,1.5762,1.5758,1.5758
EURCAD,20080625,120400,1.5757,1.5759,1.5755,1.5759
EURCAD,20080625,120500,1.5758,1.5758,1.5755,1.5755
EURCAD,20080625,120600,1.5756,1.5757,1.5756,1.5757
EURCAD,20080625,120700,1.5758,1.5769,1.5758,1.5767
EURCAD,20080625,120800,1.5766,1.5767,1.5766,1.5767
EURCAD,20080625,120900,1.5768,1.5770,1.5767,1.5770
EURCAD,20080625,121000,1.5771,1.5772,1.5770,1.5770
EURCAD,20080625,121100,1.5769,1.5769,1.5769,1.5769
EURCAD,20080625,121200,1.5768,1.5770,1.5768,1.5768
EURCAD,20080625,121300,1.5767,1.5770,1.5767,1.5769
EURCAD,20080625,121400,1.5770,1.5770,1.5768,1.5768
EURCAD,20080625,121500,1.5767,1.5768,1.5766,1.5767
EURCAD,20080625,121600,1.5766,1.5766,1.5764,1.5765
EURCAD,20080625,121700,1.5764,1.5765,1.5763,1.5765
EURCAD,20080625,121800,1.5764,1.5772,1.5763,1.5772
EURCAD,20080625,121900,1.5772,1.5772,1.5772,1.5772
EURCAD,20080625,122000,1.5770,1.5770,1.5769,1.5770
EURCAD,20080625,122100,1.5769,1.5771,1.5769,1.5770
EURCAD,20080625,122200,1.5771,1.5773,1.5771,1.5771
EURCAD,20080625,122300,1.5770,1.5770,1.5768,1.5769
EURCAD,20080625,122400,1.5768,1.5773,1.5768,1.5773
EURCAD,20080625,122500,1.5772,1.5772,1.5771,1.5771
EURCAD,20080625,122600,1.5770,1.5775,1.5769,1.5775
EURCAD,20080625,122700,1.5774,1.5776,1.5773,1.5776
EURCAD,20080625,122800,1.5775,1.5778,1.5775,1.5778
EURCAD,20080625,122900,1.5780,1.5783,1.5780,1.5781
EURCAD,20080625,123000,1.5780,1.5781,1.5780,1.5780
EURCAD,20080625,123100,1.5780,1.5780,1.5780,1.5780
EURCAD,20080625,123200,1.5779,1.5780,1.5778,1.5780
EURCAD,20080625,123300,1.5779,1.5781,1.5779,1.5781
EURCAD,20080625,123400,1.5782,1.5782,1.5780,1.5780
EURCAD,20080625,123500,1.5781,1.5781,1.5779,1.5779
EURCAD,20080625,123600,1.5779,1.5779,1.5778,1.5778
EURCAD,20080625,123700,1.5777,1.5777,1.5774,1.5774
EURCAD,20080625,123800,1.5773,1.5773,1.5769,1.5769
EURCAD,20080625,123900,1.5767,1.5769,1.5761,1.5764
EURCAD,20080625,124000,1.5765,1.5767,1.5765,1.5767
EURCAD,20080625,124100,1.5768,1.5772,1.5768,1.5771
EURCAD,20080625,124200,1.5770,1.5773,1.5769,1.5773
EURCAD,20080625,124300,1.5772,1.5772,1.5772,1.5772
EURCAD,20080625,124400,1.5771,1.5772,1.5771,1.5772
EURCAD,20080625,124500,1.5771,1.5773,1.5771,1.5772
EURCAD,20080625,124600,1.5771,1.5772,1.5770,1.5772
EURCAD,20080625,124700,1.5771,1.5773,1.5770,1.5771
EURCAD,20080625,124800,1.5770,1.5772,1.5770,1.5772
EURCAD,20080625,124900,1.5771,1.5771,1.5770,1.5770
EURCAD,20080625,125000,1.5771,1.5772,1.5771,1.5772
EURCAD,20080625,125100,1.5773,1.5773,1.5771,1.5771
EURCAD,20080625,125200,1.5770,1.5770,1.5770,1.5770
EURCAD,20080625,125300,1.5769,1.5771,1.5769,1.5771
EURCAD,20080625,125400,1.5773,1.5781,1.5773,1.5780
EURCAD,20080625,125500,1.5779,1.5779,1.5776,1.5777
EURCAD,20080625,125600,1.5778,1.5786,1.5778,1.5783
EURCAD,20080625,125700,1.5782,1.5782,1.5781,1.5781
EURCAD,20080625,125800,1.5780,1.5783,1.5778,1.5778
EURCAD,20080625,125900,1.5779,1.5782,1.5778,1.5782
EURCAD,20080625,130000,1.5781,1.5781,1.5777,1.5780
EURCAD,20080625,130100,1.5779,1.5782,1.5776,1.5782
EURCAD,20080625,130200,1.5783,1.5783,1.5777,1.5777
EURCAD,20080625,130300,1.5779,1.5783,1.5779,1.5783
EURCAD,20080625,130400,1.5782,1.5785,1.5782,1.5783
EURCAD,20080625,130500,1.5784,1.5784,1.5780,1.5782
EURCAD,20080625,130600,1.5781,1.5781,1.5779,1.5780
EURCAD,20080625,130700,1.5779,1.5781,1.5779,1.5781
EURCAD,20080625,130800,1.5780,1.5780,1.5779,1.5779
EURCAD,20080625,130900,1.5778,1.5778,1.5777,1.5777
EURCAD,20080625,131000,1.5776,1.5776,1.5776,1.5776
EURCAD,20080625,131100,1.5775,1.5777,1.5775,1.5777
EURCAD,20080625,131200,1.5776,1.5777,1.5774,1.5776
EURCAD,20080625,131300,1.5775,1.5775,1.5769,1.5769
EURCAD,20080625,131400,1.5770,1.5772,1.5770,1.5772
EURCAD,20080625,131500,1.5771,1.5775,1.5771,1.5775
EURCAD,20080625,131600,1.5774,1.5774,1.5774,1.5774
EURCAD,20080625,131700,1.5773,1.5774,1.5772,1.5773
EURCAD,20080625,131800,1.5772,1.5772,1.5771,1.5772
EURCAD,20080625,131900,1.5773,1.5773,1.5772,1.5772
EURCAD,20080625,132000,1.5771,1.5775,1.5771,1.5774
EURCAD,20080625,132100,1.5773,1.5776,1.5773,1.5775
EURCAD,20080625,132200,1.5774,1.5774,1.5773,1.5773
EURCAD,20080625,132300,1.5774,1.5776,1.5774,1.5774
EURCAD,20080625,132400,1.5775,1.5775,1.5774,1.5774
EURCAD,20080625,132500,1.5773,1.5773,1.5770,1.5770
EURCAD,20080625,132600,1.5771,1.5774,1.5771,1.5773
EURCAD,20080625,132700,1.5772,1.5774,1.5772,1.5773
EURCAD,20080625,132800,1.5772,1.5772,1.5767,1.5767
EURCAD,20080625,132900,1.5768,1.5770,1.5768,1.5770
EURCAD,20080625,133000,1.5769,1.5770,1.5769,1.5769
EURCAD,20080625,133100,1.5770,1.5772,1.5770,1.5770
EURCAD,20080625,133200,1.5771,1.5771,1.5769,1.5769
EURCAD,20080625,133300,1.5768,1.5768,1.5766,1.5768
EURCAD,20080625,133400,1.5767,1.5767,1.5765,1.5767
EURCAD,20080625,133500,1.5768,1.5769,1.5768,1.5769
EURCAD,20080625,133600,1.5770,1.5775,1.5770,1.5774
EURCAD,20080625,133700,1.5773,1.5774,1.5772,1.5772
EURCAD,20080625,133800,1.5773,1.5775,1.5773,1.5774
EURCAD,20080625,133900,1.5775,1.5781,1.5775,1.5780
EURCAD,20080625,134000,1.5781,1.5783,1.5781,1.5783
EURCAD,20080625,134100,1.5782,1.5783,1.5781,1.5782
EURCAD,20080625,134200,1.5781,1.5781,1.5779,1.5779
EURCAD,20080625,134300,1.5778,1.5778,1.5770,1.5770
EURCAD,20080625,134400,1.5771,1.5771,1.5768,1.5768
EURCAD,20080625,134500,1.5769,1.5771,1.5769,1.5770
EURCAD,20080625,134600,1.5771,1.5771,1.5768,1.5769
EURCAD,20080625,134700,1.5770,1.5770,1.5768,1.5769
EURCAD,20080625,134800,1.5770,1.5771,1.5770,1.5771
EURCAD,20080625,134900,1.5770,1.5770,1.5768,1.5768
EURCAD,20080625,135000,1.5767,1.5769,1.5767,1.5769
EURCAD,20080625,135100,1.5770,1.5770,1.5769,1.5769
EURCAD,20080625,135200,1.5770,1.5770,1.5768,1.5768
EURCAD,20080625,135300,1.5768,1.5769,1.5768,1.5769
EURCAD,20080625,135400,1.5768,1.5769,1.5768,1.5769
EURCAD,20080625,135500,1.5770,1.5770,1.5770,1.5770
EURCAD,20080625,135600,1.5769,1.5769,1.5767,1.5769
EURCAD,20080625,135700,1.5770,1.5772,1.5770,1.5771
EURCAD,20080625,135800,1.5772,1.5772,1.5769,1.5771
EURCAD,20080625,135900,1.5770,1.5771,1.5769,1.5769
EURCAD,20080625,140000,1.5770,1.5772,1.5770,1.5772
EURCAD,20080625,140100,1.5773,1.5773,1.5768,1.5768
EURCAD,20080625,140200,1.5767,1.5770,1.5767,1.5769
EURCAD,20080625,140300,1.5770,1.5772,1.5770,1.5772
EURCAD,20080625,140400,1.5773,1.5774,1.5772,1.5772
EURCAD,20080625,140500,1.5771,1.5773,1.5769,1.5773
EURCAD,20080625,140600,1.5774,1.5775,1.5773,1.5775
EURCAD,20080625,140700,1.5774,1.5776,1.5774,1.5776
EURCAD,20080625,140800,1.5777,1.5777,1.5776,1.5777
EURCAD,20080625,140900,1.5778,1.5781,1.5778,1.5781
EURCAD,20080625,141000,1.5780,1.5782,1.5779,1.5782
EURCAD,20080625,141100,1.5783,1.5784,1.5783,1.5784
EURCAD,20080625,141200,1.5783,1.5786,1.5782,1.5785
EURCAD,20080625,141300,1.5786,1.5786,1.5783,1.5783
EURCAD,20080625,141400,1.5784,1.5787,1.5784,1.5786
EURCAD,20080625,141500,1.5785,1.5786,1.5782,1.5782
EURCAD,20080625,141600,1.5783,1.5784,1.5782,1.5782
EURCAD,20080625,141700,1.5781,1.5782,1.5780,1.5780
EURCAD,20080625,141800,1.5781,1.5781,1.5780,1.5781
EURCAD,20080625,141900,1.5780,1.5782,1.5780,1.5782
EURCAD,20080625,142000,1.5781,1.5782,1.5781,1.5782
EURCAD,20080625,142100,1.5783,1.5784,1.5778,1.5779
EURCAD,20080625,142200,1.5778,1.5781,1.5778,1.5781
EURCAD,20080625,142300,1.5780,1.5780,1.5779,1.5779
EURCAD,20080625,142400,1.5778,1.5780,1.5777,1.5780
EURCAD,20080625,142500,1.5780,1.5780,1.5780,1.5780
EURCAD,20080625,142600,1.5779,1.5780,1.5779,1.5780
EURCAD,20080625,142700,1.5779,1.5783,1.5779,1.5783
EURCAD,20080625,142800,1.5784,1.5784,1.5782,1.5782
EURCAD,20080625,142900,1.5783,1.5785,1.5783,1.5784
EURCAD,20080625,143000,1.5783,1.5784,1.5782,1.5783
EURCAD,20080625,143100,1.5784,1.5784,1.5781,1.5784
EURCAD,20080625,143200,1.5783,1.5783,1.5780,1.5780
EURCAD,20080625,143300,1.5779,1.5779,1.5777,1.5779
EURCAD,20080625,143400,1.5780,1.5781,1.5780,1.5781
EURCAD,20080625,143500,1.5782,1.5782,1.5781,1.5781
EURCAD,20080625,143600,1.5780,1.5780,1.5778,1.5780
EURCAD,20080625,143700,1.5779,1.5779,1.5771,1.5771
EURCAD,20080625,143800,1.5770,1.5770,1.5768,1.5768
EURCAD,20080625,143900,1.5767,1.5768,1.5765,1.5768
EURCAD,20080625,144000,1.5769,1.5773,1.5769,1.5773
EURCAD,20080625,144100,1.5774,1.5774,1.5772,1.5772
EURCAD,20080625,144200,1.5771,1.5773,1.5771,1.5773
EURCAD,20080625,144300,1.5772,1.5773,1.5771,1.5771
EURCAD,20080625,144400,1.5772,1.5772,1.5771,1.5772
EURCAD,20080625,144500,1.5771,1.5772,1.5770,1.5772
EURCAD,20080625,144600,1.5771,1.5772,1.5770,1.5771
EURCAD,20080625,144700,1.5770,1.5771,1.5769,1.5769
EURCAD,20080625,144800,1.5768,1.5769,1.5768,1.5769
EURCAD,20080625,144900,1.5768,1.5768,1.5767,1.5768
EURCAD,20080625,145000,1.5769,1.5771,1.5768,1.5768
EURCAD,20080625,145100,1.5767,1.5768,1.5765,1.5765
EURCAD,20080625,145200,1.5764,1.5768,1.5764,1.5768
EURCAD,20080625,145300,1.5769,1.5775,1.5769,1.5774
EURCAD,20080625,145400,1.5773,1.5774,1.5773,1.5774
EURCAD,20080625,145500,1.5773,1.5775,1.5773,1.5775
EURCAD,20080625,145600,1.5776,1.5777,1.5776,1.5777
EURCAD,20080625,145700,1.5778,1.5780,1.5778,1.5780
EURCAD,20080625,145800,1.5779,1.5779,1.5779,1.5779
EURCAD,20080625,145900,1.5778,1.5780,1.5777,1.5780
EURCAD,20080625,150000,1.5779,1.5780,1.5777,1.5777
EURCAD,20080625,150100,1.5776,1.5777,1.5776,1.5777
EURCAD,20080625,150200,1.5776,1.5778,1.5776,1.5778
EURCAD,20080625,150300,1.5779,1.5780,1.5778,1.5780
EURCAD,20080625,150400,1.5779,1.5781,1.5779,1.5780
EURCAD,20080625,150500,1.5781,1.5784,1.5781,1.5784
EURCAD,20080625,150600,1.5783,1.5785,1.5782,1.5785
EURCAD,20080625,150700,1.5784,1.5784,1.5781,1.5781
EURCAD,20080625,150800,1.5780,1.5781,1.5779,1.5781
EURCAD,20080625,150900,1.5780,1.5780,1.5780,1.5780
EURCAD,20080625,151000,1.5779,1.5781,1.5779,1.5781
EURCAD,20080625,151100,1.5780,1.5780,1.5776,1.5776
EURCAD,20080625,151200,1.5777,1.5777,1.5776,1.5777
EURCAD,20080625,151300,1.5778,1.5779,1.5778,1.5779
EURCAD,20080625,151400,1.5780,1.5782,1.5780,1.5782
EURCAD,20080625,151500,1.5781,1.5784,1.5781,1.5783
EURCAD,20080625,151600,1.5784,1.5784,1.5773,1.5773
EURCAD,20080625,151700,1.5772,1.5772,1.5769,1.5769
EURCAD,20080625,151800,1.5770,1.5773,1.5769,1.5772
EURCAD,20080625,151900,1.5771,1.5774,1.5770,1.5770
EURCAD,20080625,152000,1.5771,1.5771,1.5756,1.5762
EURCAD,20080625,152100,1.5761,1.5769,1.5761,1.5769
EURCAD,20080625,152200,1.5770,1.5774,1.5768,1.5770
EURCAD,20080625,152300,1.5771,1.5771,1.5768,1.5769
EURCAD,20080625,152400,1.5770,1.5771,1.5764,1.5764
EURCAD,20080625,152500,1.5765,1.5765,1.5762,1.5764
EURCAD,20080625,152600,1.5763,1.5763,1.5761,1.5761
EURCAD,20080625,152700,1.5759,1.5759,1.5754,1.5755
EURCAD,20080625,152800,1.5756,1.5756,1.5754,1.5754
EURCAD,20080625,152900,1.5753,1.5756,1.5751,1.5751
EURCAD,20080625,153000,1.5750,1.5751,1.5748,1.5750
EURCAD,20080625,153100,1.5751,1.5756,1.5750,1.5750
EURCAD,20080625,153200,1.5751,1.5756,1.5751,1.5756
EURCAD,20080625,153300,1.5757,1.5758,1.5755,1.5756
EURCAD,20080625,153400,1.5757,1.5760,1.5757,1.5760
EURCAD,20080625,153500,1.5761,1.5766,1.5761,1.5766
EURCAD,20080625,153600,1.5765,1.5769,1.5764,1.5767
EURCAD,20080625,153700,1.5768,1.5773,1.5766,1.5773
EURCAD,20080625,153800,1.5772,1.5772,1.5767,1.5767
EURCAD,20080625,153900,1.5766,1.5767,1.5763,1.5763
EURCAD,20080625,154000,1.5765,1.5770,1.5765,1.5770
EURCAD,20080625,154100,1.5771,1.5771,1.5769,1.5770
EURCAD,20080625,154200,1.5769,1.5769,1.5767,1.5768
EURCAD,20080625,154300,1.5767,1.5767,1.5766,1.5767
EURCAD,20080625,154400,1.5768,1.5774,1.5768,1.5773
EURCAD,20080625,154500,1.5774,1.5781,1.5774,1.5778
EURCAD,20080625,154600,1.5777,1.5777,1.5772,1.5772
EURCAD,20080625,154700,1.5773,1.5773,1.5765,1.5765
EURCAD,20080625,154800,1.5764,1.5770,1.5764,1.5769
EURCAD,20080625,154900,1.5770,1.5771,1.5770,1.5771
EURCAD,20080625,155000,1.5772,1.5772,1.5768,1.5768
EURCAD,20080625,155100,1.5767,1.5770,1.5767,1.5769
EURCAD,20080625,155200,1.5770,1.5771,1.5769,1.5771
EURCAD,20080625,155300,1.5770,1.5770,1.5767,1.5768
EURCAD,20080625,155400,1.5769,1.5769,1.5767,1.5767
EURCAD,20080625,155500,1.5768,1.5768,1.5766,1.5768
EURCAD,20080625,155600,1.5767,1.5768,1.5764,1.5765
EURCAD,20080625,155700,1.5764,1.5764,1.5763,1.5764
EURCAD,20080625,155800,1.5763,1.5763,1.5757,1.5757
EURCAD,20080625,155900,1.5758,1.5761,1.5758,1.5761
EURCAD,20080625,160000,1.5760,1.5760,1.5759,1.5760
EURCAD,20080625,160100,1.5761,1.5762,1.5760,1.5762
EURCAD,20080625,160200,1.5761,1.5761,1.5758,1.5761
EURCAD,20080625,160300,1.5762,1.5762,1.5761,1.5762
EURCAD,20080625,160400,1.5761,1.5762,1.5760,1.5761
EURCAD,20080625,160500,1.5760,1.5761,1.5756,1.5757
EURCAD,20080625,160600,1.5758,1.5761,1.5758,1.5761
EURCAD,20080625,160700,1.5760,1.5762,1.5760,1.5762
EURCAD,20080625,160800,1.5761,1.5763,1.5760,1.5760
EURCAD,20080625,160900,1.5759,1.5759,1.5757,1.5758
EURCAD,20080625,161000,1.5757,1.5757,1.5756,1.5757
EURCAD,20080625,161100,1.5756,1.5758,1.5756,1.5758
EURCAD,20080625,161200,1.5759,1.5760,1.5758,1.5759
EURCAD,20080625,161300,1.5758,1.5758,1.5754,1.5754
EURCAD,20080625,161400,1.5753,1.5753,1.5751,1.5751
EURCAD,20080625,161500,1.5752,1.5755,1.5752,1.5755
EURCAD,20080625,161600,1.5754,1.5759,1.5754,1.5759
EURCAD,20080625,161700,1.5757,1.5757,1.5753,1.5753
EURCAD,20080625,161800,1.5755,1.5755,1.5754,1.5754
EURCAD,20080625,161900,1.5755,1.5758,1.5755,1.5756
EURCAD,20080625,162000,1.5755,1.5755,1.5753,1.5755
EURCAD,20080625,162100,1.5756,1.5757,1.5756,1.5756
EURCAD,20080625,162200,1.5757,1.5758,1.5757,1.5757
EURCAD,20080625,162300,1.5756,1.5758,1.5755,1.5756
EURCAD,20080625,162400,1.5755,1.5756,1.5752,1.5753
EURCAD,20080625,162500,1.5752,1.5752,1.5745,1.5746
EURCAD,20080625,162600,1.5748,1.5749,1.5747,1.5748
EURCAD,20080625,162700,1.5749,1.5749,1.5748,1.5749
EURCAD,20080625,162800,1.5750,1.5752,1.5748,1.5749
EURCAD,20080625,162900,1.5748,1.5748,1.5746,1.5747
EURCAD,20080625,163000,1.5746,1.5748,1.5746,1.5748
EURCAD,20080625,163100,1.5747,1.5749,1.5747,1.5747
EURCAD,20080625,163200,1.5746,1.5746,1.5740,1.5742
EURCAD,20080625,163300,1.5741,1.5742,1.5738,1.5738
EURCAD,20080625,163400,1.5737,1.5742,1.5737,1.5741
EURCAD,20080625,163500,1.5740,1.5746,1.5740,1.5744
EURCAD,20080625,163600,1.5750,1.5751,1.5744,1.5751
EURCAD,20080625,163700,1.5750,1.5750,1.5746,1.5750
EURCAD,20080625,163800,1.5751,1.5752,1.5748,1.5749
EURCAD,20080625,163900,1.5748,1.5749,1.5747,1.5747
EURCAD,20080625,164000,1.5746,1.5747,1.5744,1.5746
EURCAD,20080625,164100,1.5747,1.5747,1.5741,1.5741
EURCAD,20080625,164200,1.5740,1.5740,1.5734,1.5736
EURCAD,20080625,164300,1.5737,1.5737,1.5732,1.5733
EURCAD,20080625,164400,1.5734,1.5736,1.5733,1.5734
EURCAD,20080625,164500,1.5735,1.5737,1.5734,1.5735
EURCAD,20080625,164600,1.5734,1.5740,1.5734,1.5740
EURCAD,20080625,164700,1.5742,1.5744,1.5741,1.5741
EURCAD,20080625,164800,1.5742,1.5743,1.5739,1.5743
EURCAD,20080625,164900,1.5742,1.5746,1.5739,1.5746
EURCAD,20080625,165000,1.5747,1.5751,1.5747,1.5749
EURCAD,20080625,165100,1.5748,1.5749,1.5746,1.5749
EURCAD,20080625,165200,1.5748,1.5750,1.5748,1.5750
EURCAD,20080625,165300,1.5749,1.5753,1.5749,1.5753
EURCAD,20080625,165400,1.5752,1.5753,1.5752,1.5753
EURCAD,20080625,165500,1.5752,1.5754,1.5752,1.5753
EURCAD,20080625,165600,1.5752,1.5759,1.5752,1.5758
EURCAD,20080625,165700,1.5756,1.5758,1.5755,1.5755
EURCAD,20080625,165800,1.5754,1.5754,1.5746,1.5747
EURCAD,20080625,165900,1.5748,1.5749,1.5745,1.5745
EURCAD,20080625,170000,1.5747,1.5750,1.5743,1.5744
EURCAD,20080625,170100,1.5743,1.5743,1.5738,1.5739
EURCAD,20080625,170200,1.5738,1.5747,1.5737,1.5746
EURCAD,20080625,170300,1.5747,1.5748,1.5745,1.5747
EURCAD,20080625,170400,1.5748,1.5748,1.5742,1.5742
EURCAD,20080625,170500,1.5740,1.5742,1.5739,1.5740
EURCAD,20080625,170600,1.5739,1.5740,1.5738,1.5740
EURCAD,20080625,170700,1.5739,1.5744,1.5739,1.5744
EURCAD,20080625,170800,1.5745,1.5749,1.5744,1.5747
EURCAD,20080625,170900,1.5748,1.5748,1.5745,1.5748
EURCAD,20080625,171000,1.5749,1.5751,1.5749,1.5750
EURCAD,20080625,171100,1.5749,1.5751,1.5748,1.5749
EURCAD,20080625,171200,1.5748,1.5748,1.5743,1.5745
EURCAD,20080625,171300,1.5746,1.5746,1.5742,1.5744
EURCAD,20080625,171400,1.5745,1.5745,1.5744,1.5745
EURCAD,20080625,171500,1.5746,1.5747,1.5744,1.5745
EURCAD,20080625,171600,1.5744,1.5744,1.5740,1.5740
EURCAD,20080625,171700,1.5741,1.5744,1.5740,1.5744
EURCAD,20080625,171800,1.5743,1.5745,1.5743,1.5743
EURCAD,20080625,171900,1.5744,1.5747,1.5744,1.5747
EURCAD,20080625,172000,1.5746,1.5748,1.5746,1.5747
EURCAD,20080625,172100,1.5746,1.5746,1.5743,1.5743
EURCAD,20080625,172200,1.5744,1.5745,1.5744,1.5744
EURCAD,20080625,172300,1.5743,1.5749,1.5743,1.5749
EURCAD,20080625,172400,1.5748,1.5749,1.5747,1.5748
EURCAD,20080625,172500,1.5749,1.5749,1.5747,1.5747
EURCAD,20080625,172600,1.5746,1.5748,1.5746,1.5746
EURCAD,20080625,172700,1.5745,1.5745,1.5742,1.5742
EURCAD,20080625,172800,1.5741,1.5745,1.5740,1.5745
EURCAD,20080625,172900,1.5746,1.5749,1.5746,1.5748
EURCAD,20080625,173000,1.5747,1.5747,1.5741,1.5746
EURCAD,20080625,173100,1.5745,1.5746,1.5740,1.5741
EURCAD,20080625,173200,1.5742,1.5744,1.5742,1.5742
EURCAD,20080625,173300,1.5741,1.5744,1.5741,1.5742
EURCAD,20080625,173400,1.5743,1.5743,1.5741,1.5743
EURCAD,20080625,173500,1.5742,1.5742,1.5739,1.5740
EURCAD,20080625,173600,1.5741,1.5742,1.5740,1.5741
EURCAD,20080625,173700,1.5740,1.5740,1.5739,1.5740
EURCAD,20080625,173800,1.5741,1.5741,1.5740,1.5740
EURCAD,20080625,173900,1.5741,1.5743,1.5740,1.5742
EURCAD,20080625,174000,1.5741,1.5744,1.5741,1.5744
EURCAD,20080625,174100,1.5745,1.5748,1.5745,1.5748
EURCAD,20080625,174200,1.5749,1.5751,1.5748,1.5751
EURCAD,20080625,174300,1.5752,1.5761,1.5752,1.5759
EURCAD,20080625,174400,1.5758,1.5758,1.5756,1.5757
EURCAD,20080625,174500,1.5756,1.5759,1.5755,1.5759
EURCAD,20080625,174600,1.5762,1.5766,1.5762,1.5766
EURCAD,20080625,174700,1.5767,1.5774,1.5767,1.5770
EURCAD,20080625,174800,1.5769,1.5769,1.5768,1.5769
EURCAD,20080625,174900,1.5768,1.5778,1.5768,1.5778
EURCAD,20080625,175000,1.5780,1.5782,1.5777,1.5777
EURCAD,20080625,175100,1.5776,1.5776,1.5770,1.5773
EURCAD,20080625,175200,1.5772,1.5778,1.5771,1.5777
EURCAD,20080625,175300,1.5776,1.5776,1.5772,1.5772
EURCAD,20080625,175400,1.5772,1.5772,1.5770,1.5771
EURCAD,20080625,175500,1.5772,1.5779,1.5772,1.5779
EURCAD,20080625,175600,1.5778,1.5782,1.5778,1.5782
EURCAD,20080625,175700,1.5784,1.5785,1.5783,1.5784
EURCAD,20080625,175800,1.5785,1.5786,1.5785,1.5786
EURCAD,20080625,175900,1.5785,1.5786,1.5784,1.5784
EURCAD,20080625,180000,1.5781,1.5781,1.5769,1.5770
EURCAD,20080625,180100,1.5772,1.5777,1.5772,1.5777
EURCAD,20080625,180200,1.5776,1.5776,1.5773,1.5776
EURCAD,20080625,180300,1.5775,1.5780,1.5775,1.5777
EURCAD,20080625,180400,1.5776,1.5777,1.5775,1.5775
EURCAD,20080625,180500,1.5773,1.5773,1.5769,1.5769
EURCAD,20080625,180600,1.5770,1.5771,1.5770,1.5771
EURCAD,20080625,180700,1.5770,1.5770,1.5768,1.5768
EURCAD,20080625,180800,1.5767,1.5770,1.5767,1.5769
EURCAD,20080625,180900,1.5768,1.5772,1.5768,1.5772
EURCAD,20080625,181000,1.5773,1.5774,1.5773,1.5774
EURCAD,20080625,181100,1.5773,1.5773,1.5770,1.5771
EURCAD,20080625,181200,1.5770,1.5771,1.5769,1.5769
EURCAD,20080625,181300,1.5768,1.5773,1.5768,1.5773
EURCAD,20080625,181400,1.5772,1.5772,1.5771,1.5771
EURCAD,20080625,181500,1.5770,1.5773,1.5770,1.5773
EURCAD,20080625,181600,1.5772,1.5773,1.5771,1.5773
EURCAD,20080625,181700,1.5772,1.5772,1.5771,1.5771
EURCAD,20080625,181800,1.5770,1.5770,1.5769,1.5769
EURCAD,20080625,181900,1.5768,1.5769,1.5768,1.5769
EURCAD,20080625,182000,1.5770,1.5771,1.5769,1.5769
EURCAD,20080625,182100,1.5770,1.5772,1.5769,1.5769
EURCAD,20080625,182200,1.5768,1.5768,1.5767,1.5768
EURCAD,20080625,182300,1.5769,1.5770,1.5768,1.5770
EURCAD,20080625,182400,1.5771,1.5772,1.5770,1.5771
EURCAD,20080625,182500,1.5770,1.5770,1.5770,1.5770
EURCAD,20080625,182600,1.5771,1.5772,1.5770,1.5772
EURCAD,20080625,182700,1.5771,1.5773,1.5771,1.5773
EURCAD,20080625,182800,1.5774,1.5777,1.5774,1.5777
EURCAD,20080625,182900,1.5778,1.5781,1.5777,1.5780
EURCAD,20080625,183000,1.5779,1.5780,1.5779,1.5779
EURCAD,20080625,183100,1.5780,1.5781,1.5780,1.5780
EURCAD,20080625,183200,1.5779,1.5780,1.5778,1.5779
EURCAD,20080625,183300,1.5778,1.5779,1.5771,1.5773
EURCAD,20080625,183400,1.5774,1.5774,1.5773,1.5773
EURCAD,20080625,183500,1.5774,1.5774,1.5772,1.5772
EURCAD,20080625,183600,1.5771,1.5772,1.5771,1.5771
EURCAD,20080625,183700,1.5772,1.5772,1.5771,1.5772
EURCAD,20080625,183800,1.5771,1.5772,1.5769,1.5772
EURCAD,20080625,183900,1.5771,1.5775,1.5771,1.5775
EURCAD,20080625,184000,1.5774,1.5775,1.5774,1.5774
EURCAD,20080625,184100,1.5775,1.5775,1.5774,1.5774
EURCAD,20080625,184200,1.5775,1.5775,1.5773,1.5773
EURCAD,20080625,184300,1.5772,1.5772,1.5771,1.5772
EURCAD,20080625,184400,1.5772,1.5772,1.5771,1.5771
EURCAD,20080625,184500,1.5772,1.5773,1.5772,1.5772
EURCAD,20080625,184600,1.5773,1.5774,1.5773,1.5773
EURCAD,20080625,184700,1.5772,1.5775,1.5772,1.5773
EURCAD,20080625,184800,1.5774,1.5774,1.5773,1.5774
EURCAD,20080625,184900,1.5775,1.5775,1.5773,1.5773
EURCAD,20080625,185000,1.5772,1.5778,1.5772,1.5777
EURCAD,20080625,185100,1.5776,1.5776,1.5776,1.5776
EURCAD,20080625,185200,1.5777,1.5777,1.5776,1.5777
EURCAD,20080625,185300,1.5776,1.5776,1.5775,1.5775
EURCAD,20080625,185400,1.5774,1.5775,1.5773,1.5774
EURCAD,20080625,185500,1.5773,1.5775,1.5773,1.5775
EURCAD,20080625,185600,1.5776,1.5776,1.5776,1.5776
EURCAD,20080625,185700,1.5775,1.5775,1.5774,1.5775
EURCAD,20080625,185800,1.5776,1.5776,1.5775,1.5775
EURCAD,20080625,185900,1.5774,1.5774,1.5772,1.5773
EURCAD,20080625,190000,1.5774,1.5777,1.5774,1.5777
EURCAD,20080625,190100,1.5778,1.5778,1.5776,1.5776
EURCAD,20080625,190200,1.5777,1.5777,1.5772,1.5772
EURCAD,20080625,190300,1.5771,1.5772,1.5770,1.5771
EURCAD,20080625,190400,1.5770,1.5770,1.5769,1.5769
EURCAD,20080625,190500,1.5768,1.5769,1.5768,1.5768
EURCAD,20080625,190600,1.5767,1.5767,1.5765,1.5765
EURCAD,20080625,190700,1.5766,1.5766,1.5764,1.5766
EURCAD,20080625,190800,1.5765,1.5766,1.5765,1.5765
EURCAD,20080625,190900,1.5764,1.5765,1.5764,1.5764
EURCAD,20080625,191000,1.5765,1.5767,1.5765,1.5767
EURCAD,20080625,191100,1.5766,1.5767,1.5766,1.5766
EURCAD,20080625,191200,1.5765,1.5765,1.5764,1.5765
EURCAD,20080625,191300,1.5766,1.5766,1.5764,1.5764
EURCAD,20080625,191400,1.5763,1.5765,1.5763,1.5765
EURCAD,20080625,191500,1.5764,1.5766,1.5764,1.5766
EURCAD,20080625,191600,1.5767,1.5769,1.5766,1.5768
EURCAD,20080625,191700,1.5767,1.5769,1.5767,1.5769
EURCAD,20080625,191800,1.5770,1.5771,1.5769,1.5771
EURCAD,20080625,191900,1.5772,1.5772,1.5770,1.5770
EURCAD,20080625,192000,1.5769,1.5770,1.5768,1.5768
EURCAD,20080625,192100,1.5767,1.5767,1.5764,1.5764
EURCAD,20080625,192200,1.5765,1.5767,1.5765,1.5767
EURCAD,20080625,192300,1.5768,1.5768,1.5767,1.5767
EURCAD,20080625,192400,1.5767,1.5767,1.5767,1.5767
EURCAD,20080625,192500,1.5767,1.5768,1.5767,1.5768
EURCAD,20080625,192600,1.5767,1.5768,1.5766,1.5768
EURCAD,20080625,192700,1.5767,1.5768,1.5767,1.5767
EURCAD,20080625,192800,1.5768,1.5768,1.5768,1.5768
EURCAD,20080625,192900,1.5768,1.5768,1.5766,1.5766
EURCAD,20080625,193000,1.5765,1.5766,1.5765,1.5765
EURCAD,20080625,193100,1.5766,1.5769,1.5766,1.5769
EURCAD,20080625,193200,1.5768,1.5771,1.5768,1.5771
EURCAD,20080625,193300,1.5772,1.5772,1.5771,1.5772
EURCAD,20080625,193400,1.5773,1.5774,1.5771,1.5771
EURCAD,20080625,193500,1.5770,1.5772,1.5770,1.5772
EURCAD,20080625,193600,1.5771,1.5772,1.5771,1.5771
EURCAD,20080625,193700,1.5772,1.5774,1.5772,1.5774
EURCAD,20080625,193800,1.5773,1.5773,1.5772,1.5772
EURCAD,20080625,193900,1.5773,1.5776,1.5773,1.5775
EURCAD,20080625,194000,1.5776,1.5778,1.5776,1.5777
EURCAD,20080625,194100,1.5776,1.5776,1.5776,1.5776
EURCAD,20080625,194200,1.5775,1.5776,1.5774,1.5776
EURCAD,20080625,194300,1.5775,1.5775,1.5774,1.5775
EURCAD,20080625,194400,1.5774,1.5774,1.5774,1.5774
EURCAD,20080625,194500,1.5775,1.5775,1.5774,1.5774
EURCAD,20080625,194600,1.5775,1.5778,1.5775,1.5778
EURCAD,20080625,194700,1.5777,1.5777,1.5775,1.5776
EURCAD,20080625,194800,1.5777,1.5778,1.5777,1.5778
EURCAD,20080625,194900,1.5778,1.5778,1.5776,1.5776
EURCAD,20080625,195000,1.5775,1.5775,1.5775,1.5775
EURCAD,20080625,195100,1.5775,1.5775,1.5774,1.5775
EURCAD,20080625,195200,1.5774,1.5774,1.5773,1.5774
EURCAD,20080625,195300,1.5775,1.5775,1.5773,1.5774
EURCAD,20080625,195400,1.5775,1.5775,1.5773,1.5773
EURCAD,20080625,195500,1.5772,1.5772,1.5771,1.5772
EURCAD,20080625,195600,1.5771,1.5772,1.5770,1.5772
EURCAD,20080625,195700,1.5773,1.5777,1.5773,1.5777
EURCAD,20080625,195800,1.5776,1.5781,1.5776,1.5780
EURCAD,20080625,195900,1.5779,1.5779,1.5777,1.5777
EURCAD,20080625,200000,1.5778,1.5779,1.5777,1.5778
EURCAD,20080625,200100,1.5777,1.5779,1.5777,1.5778
EURCAD,20080625,200200,1.5777,1.5777,1.5773,1.5773
EURCAD,20080625,200300,1.5772,1.5772,1.5768,1.5769
EURCAD,20080625,200400,1.5768,1.5769,1.5768,1.5769
EURCAD,20080625,200500,1.5768,1.5768,1.5766,1.5767
EURCAD,20080625,200600,1.5766,1.5771,1.5766,1.5771
EURCAD,20080625,200700,1.5772,1.5772,1.5767,1.5767
EURCAD,20080625,200800,1.5766,1.5768,1.5766,1.5767
EURCAD,20080625,200900,1.5768,1.5771,1.5768,1.5770
EURCAD,20080625,201000,1.5771,1.5771,1.5769,1.5769
EURCAD,20080625,201100,1.5756,1.5756,1.5734,1.5749
EURCAD,20080625,201200,1.5747,1.5759,1.5742,1.5759
EURCAD,20080625,201300,1.5758,1.5768,1.5756,1.5767
EURCAD,20080625,201400,1.5769,1.5799,1.5766,1.5799
EURCAD,20080625,201500,1.5804,1.5806,1.5795,1.5795
EURCAD,20080625,201600,1.5788,1.5788,1.5778,1.5783
EURCAD,20080625,201700,1.5782,1.5783,1.5769,1.5769
EURCAD,20080625,201800,1.5773,1.5776,1.5765,1.5765
EURCAD,20080625,201900,1.5766,1.5785,1.5766,1.5784
EURCAD,20080625,202000,1.5782,1.5790,1.5782,1.5782
EURCAD,20080625,202100,1.5780,1.5802,1.5778,1.5802
EURCAD,20080625,202200,1.5801,1.5801,1.5783,1.5786
EURCAD,20080625,202300,1.5787,1.5796,1.5787,1.5791
EURCAD,20080625,202400,1.5793,1.5793,1.5780,1.5780
EURCAD,20080625,202500,1.5775,1.5781,1.5774,1.5774
EURCAD,20080625,202600,1.5775,1.5785,1.5773,1.5774
EURCAD,20080625,202700,1.5775,1.5786,1.5774,1.5786
EURCAD,20080625,202800,1.5785,1.5793,1.5778,1.5793
EURCAD,20080625,202900,1.5794,1.5800,1.5792,1.5795
EURCAD,20080625,203000,1.5794,1.5801,1.5794,1.5800
EURCAD,20080625,203100,1.5801,1.5805,1.5800,1.5802
EURCAD,20080625,203200,1.5803,1.5803,1.5795,1.5796
EURCAD,20080625,203300,1.5795,1.5804,1.5795,1.5802
EURCAD,20080625,203400,1.5801,1.5803,1.5800,1.5801
EURCAD,20080625,203500,1.5802,1.5802,1.5798,1.5800
EURCAD,20080625,203600,1.5798,1.5799,1.5794,1.5795
EURCAD,20080625,203700,1.5794,1.5800,1.5793,1.5798
EURCAD,20080625,203800,1.5799,1.5800,1.5796,1.5799
EURCAD,20080625,203900,1.5798,1.5799,1.5791,1.5795
EURCAD,20080625,204000,1.5794,1.5814,1.5792,1.5811
EURCAD,20080625,204100,1.5816,1.5819,1.5815,1.5818
EURCAD,20080625,204200,1.5816,1.5827,1.5816,1.5827
EURCAD,20080625,204300,1.5828,1.5832,1.5824,1.5824
EURCAD,20080625,204400,1.5825,1.5825,1.5820,1.5820
EURCAD,20080625,204500,1.5819,1.5829,1.5819,1.5828
EURCAD,20080625,204600,1.5829,1.5833,1.5829,1.5833
EURCAD,20080625,204700,1.5831,1.5834,1.5830,1.5833
EURCAD,20080625,204800,1.5832,1.5837,1.5832,1.5837
EURCAD,20080625,204900,1.5836,1.5839,1.5834,1.5834
EURCAD,20080625,205000,1.5832,1.5833,1.5828,1.5828
EURCAD,20080625,205100,1.5826,1.5826,1.5821,1.5823
EURCAD,20080625,205200,1.5824,1.5827,1.5821,1.5826
EURCAD,20080625,205300,1.5825,1.5825,1.5820,1.5820
EURCAD,20080625,205400,1.5819,1.5819,1.5813,1.5815
EURCAD,20080625,205500,1.5816,1.5816,1.5813,1.5813
EURCAD,20080625,205600,1.5812,1.5813,1.5811,1.5813
EURCAD,20080625,205700,1.5814,1.5815,1.5813,1.5814
EURCAD,20080625,205800,1.5813,1.5813,1.5810,1.5810
EURCAD,20080625,205900,1.5809,1.5812,1.5809,1.5810
EURCAD,20080625,210000,1.5809,1.5811,1.5809,1.5811
EURCAD,20080625,210100,1.5810,1.5814,1.5810,1.5810
EURCAD,20080625,210200,1.5809,1.5810,1.5807,1.5809
EURCAD,20080625,210300,1.5810,1.5810,1.5809,1.5809
EURCAD,20080625,210400,1.5810,1.5819,1.5810,1.5819
EURCAD,20080625,210500,1.5820,1.5824,1.5820,1.5822
EURCAD,20080625,210600,1.5823,1.5823,1.5820,1.5820
EURCAD,20080625,210700,1.5819,1.5820,1.5819,1.5820
EURCAD,20080625,210800,1.5821,1.5827,1.5821,1.5827
EURCAD,20080625,210900,1.5828,1.5830,1.5828,1.5830
EURCAD,20080625,211000,1.5829,1.5832,1.5828,1.5831
EURCAD,20080625,211100,1.5830,1.5830,1.5829,1.5829
EURCAD,20080625,211200,1.5831,1.5836,1.5831,1.5836
EURCAD,20080625,211300,1.5835,1.5841,1.5835,1.5838
EURCAD,20080625,211400,1.5837,1.5837,1.5833,1.5834
EURCAD,20080625,211500,1.5835,1.5836,1.5833,1.5836
EURCAD,20080625,211600,1.5838,1.5840,1.5827,1.5827
EURCAD,20080625,211700,1.5826,1.5829,1.5826,1.5829
EURCAD,20080625,211800,1.5830,1.5831,1.5828,1.5828
EURCAD,20080625,211900,1.5827,1.5828,1.5814,1.5814
EURCAD,20080625,212000,1.5813,1.5820,1.5813,1.5820
EURCAD,20080625,212100,1.5819,1.5821,1.5819,1.5820
EURCAD,20080625,212200,1.5821,1.5822,1.5820,1.5822
EURCAD,20080625,212300,1.5823,1.5824,1.5822,1.5824
EURCAD,20080625,212400,1.5825,1.5826,1.5825,1.5826
EURCAD,20080625,212500,1.5825,1.5825,1.5823,1.5823
EURCAD,20080625,212600,1.5822,1.5822,1.5819,1.5820
EURCAD,20080625,212700,1.5819,1.5822,1.5819,1.5822
EURCAD,20080625,212800,1.5821,1.5822,1.5820,1.5822
EURCAD,20080625,212900,1.5823,1.5827,1.5823,1.5827
EURCAD,20080625,213000,1.5826,1.5826,1.5823,1.5823
EURCAD,20080625,213100,1.5824,1.5826,1.5823,1.5825
EURCAD,20080625,213200,1.5824,1.5826,1.5824,1.5825
EURCAD,20080625,213300,1.5824,1.5826,1.5823,1.5824
EURCAD,20080625,213400,1.5823,1.5825,1.5823,1.5823
EURCAD,20080625,213500,1.5824,1.5824,1.5822,1.5824
EURCAD,20080625,213600,1.5823,1.5826,1.5823,1.5825
EURCAD,20080625,213700,1.5824,1.5827,1.5824,1.5826
EURCAD,20080625,213800,1.5825,1.5827,1.5825,1.5826
EURCAD,20080625,213900,1.5827,1.5828,1.5826,1.5828
EURCAD,20080625,214000,1.5829,1.5832,1.5827,1.5829
EURCAD,20080625,214100,1.5830,1.5831,1.5826,1.5830
EURCAD,20080625,214200,1.5831,1.5833,1.5831,1.5831
EURCAD,20080625,214300,1.5832,1.5833,1.5831,1.5831
EURCAD,20080625,214400,1.5830,1.5833,1.5830,1.5831
EURCAD,20080625,214500,1.5830,1.5830,1.5829,1.5830
EURCAD,20080625,214600,1.5829,1.5831,1.5829,1.5831
EURCAD,20080625,214700,1.5832,1.5832,1.5830,1.5832
EURCAD,20080625,214800,1.5833,1.5835,1.5833,1.5834
EURCAD,20080625,214900,1.5833,1.5834,1.5833,1.5833
EURCAD,20080625,215000,1.5832,1.5834,1.5832,1.5834
EURCAD,20080625,215100,1.5835,1.5837,1.5834,1.5835
EURCAD,20080625,215200,1.5836,1.5836,1.5833,1.5833
EURCAD,20080625,215300,1.5832,1.5837,1.5832,1.5837
EURCAD,20080625,215400,1.5840,1.5840,1.5836,1.5837
EURCAD,20080625,215500,1.5838,1.5842,1.5838,1.5842
EURCAD,20080625,215600,1.5841,1.5841,1.5839,1.5840
EURCAD,20080625,215700,1.5841,1.5842,1.5841,1.5842
EURCAD,20080625,215800,1.5841,1.5841,1.5840,1.5841
EURCAD,20080625,215900,1.5842,1.5842,1.5842,1.5842
EURCAD,20080625,220000,1.5843,1.5843,1.5839,1.5839
EURCAD,20080625,220100,1.5838,1.5838,1.5834,1.5834
EURCAD,20080625,220200,1.5833,1.5833,1.5829,1.5829
EURCAD,20080625,220300,1.5830,1.5831,1.5829,1.5830
EURCAD,20080625,220400,1.5831,1.5832,1.5831,1.5832
EURCAD,20080625,220500,1.5832,1.5832,1.5832,1.5832
EURCAD,20080625,220600,1.5833,1.5833,1.5832,1.5832
EURCAD,20080625,220700,1.5833,1.5833,1.5833,1.5833
EURCAD,20080625,220800,1.5833,1.5833,1.5833,1.5833
EURCAD,20080625,220900,1.5833,1.5833,1.5833,1.5833
EURCAD,20080625,221000,1.5834,1.5835,1.5833,1.5835
EURCAD,20080625,221100,1.5836,1.5836,1.5834,1.5834
EURCAD,20080625,221200,1.5833,1.5834,1.5833,1.5834
EURCAD,20080625,221300,1.5835,1.5836,1.5834,1.5834
EURCAD,20080625,221400,1.5833,1.5833,1.5832,1.5832
EURCAD,20080625,221500,1.5833,1.5834,1.5831,1.5832
EURCAD,20080625,221600,1.5832,1.5832,1.5832,1.5832
EURCAD,20080625,221700,1.5833,1.5836,1.5833,1.5833
EURCAD,20080625,221800,1.5831,1.5833,1.5831,1.5831
EURCAD,20080625,221900,1.5832,1.5835,1.5831,1.5835
EURCAD,20080625,222000,1.5835,1.5836,1.5835,1.5836
EURCAD,20080625,222100,1.5837,1.5839,1.5837,1.5839
EURCAD,20080625,222200,1.5838,1.5838,1.5835,1.5838
EURCAD,20080625,222300,1.5837,1.5837,1.5837,1.5837
EURCAD,20080625,222400,1.5837,1.5837,1.5837,1.5837
EURCAD,20080625,222500,1.5838,1.5839,1.5835,1.5835
EURCAD,20080625,222600,1.5834,1.5834,1.5834,1.5834
EURCAD,20080625,222700,1.5834,1.5834,1.5834,1.5834
EURCAD,20080625,222800,1.5834,1.5834,1.5834,1.5834
EURCAD,20080625,222900,1.5834,1.5834,1.5833,1.5833
EURCAD,20080625,223000,1.5833,1.5833,1.5833,1.5833
EURCAD,20080625,223100,1.5832,1.5832,1.5830,1.5831
EURCAD,20080625,223200,1.5830,1.5831,1.5830,1.5831
EURCAD,20080625,223300,1.5830,1.5831,1.5829,1.5829
EURCAD,20080625,223400,1.5830,1.5830,1.5829,1.5829
EURCAD,20080625,223500,1.5828,1.5829,1.5828,1.5829
EURCAD,20080625,223600,1.5830,1.5831,1.5830,1.5830
EURCAD,20080625,223700,1.5829,1.5830,1.5829,1.5830
EURCAD,20080625,223800,1.5831,1.5831,1.5829,1.5830
EURCAD,20080625,223900,1.5829,1.5831,1.5829,1.5831
EURCAD,20080625,224000,1.5830,1.5830,1.5828,1.5828
EURCAD,20080625,224100,1.5828,1.5828,1.5828,1.5828
EURCAD,20080625,224200,1.5829,1.5829,1.5826,1.5827
EURCAD,20080625,224300,1.5826,1.5826,1.5824,1.5824
EURCAD,20080625,224400,1.5825,1.5828,1.5825,1.5827
EURCAD,20080625,224500,1.5828,1.5828,1.5828,1.5828
EURCAD,20080625,224600,1.5827,1.5827,1.5826,1.5826
EURCAD,20080625,224700,1.5825,1.5825,1.5818,1.5818
EURCAD,20080625,224800,1.5817,1.5817,1.5815,1.5816
EURCAD,20080625,224900,1.5817,1.5817,1.5814,1.5815
EURCAD,20080625,225000,1.5816,1.5817,1.5816,1.5817
EURCAD,20080625,225100,1.5816,1.5819,1.5815,1.5818
EURCAD,20080625,225200,1.5817,1.5817,1.5815,1.5816
EURCAD,20080625,225300,1.5815,1.5816,1.5814,1.5816
EURCAD,20080625,225400,1.5815,1.5815,1.5814,1.5814
EURCAD,20080625,225500,1.5815,1.5815,1.5814,1.5815
EURCAD,20080625,225600,1.5816,1.5817,1.5816,1.5817
EURCAD,20080625,225700,1.5816,1.5816,1.5813,1.5816
EURCAD,20080625,225800,1.5815,1.5815,1.5811,1.5811
EURCAD,20080625,225900,1.5810,1.5811,1.5809,1.5810
EURCAD,20080625,230000,1.5812,1.5815,1.5811,1.5814
EURCAD,20080625,230100,1.5812,1.5812,1.5809,1.5809
EURCAD,20080625,230200,1.5808,1.5810,1.5808,1.5810
EURCAD,20080625,230300,1.5811,1.5814,1.5811,1.5812
EURCAD,20080625,230400,1.5812,1.5812,1.5812,1.5812
EURCAD,20080625,230500,1.5811,1.5812,1.5811,1.5811
EURCAD,20080625,230600,1.5810,1.5811,1.5810,1.5811
EURCAD,20080625,230700,1.5810,1.5812,1.5810,1.5812
EURCAD,20080625,230800,1.5813,1.5814,1.5812,1.5812
EURCAD,20080625,230900,1.5811,1.5811,1.5810,1.5810
EURCAD,20080625,231000,1.5809,1.5809,1.5809,1.5809
EURCAD,20080625,231100,1.5810,1.5810,1.5808,1.5808
EURCAD,20080625,231200,1.5809,1.5809,1.5809,1.5809
EURCAD,20080625,231300,1.5808,1.5809,1.5808,1.5808
EURCAD,20080625,231400,1.5807,1.5807,1.5807,1.5807
EURCAD,20080625,231500,1.5807,1.5807,1.5807,1.5807
EURCAD,20080625,231600,1.5807,1.5811,1.5807,1.5811
EURCAD,20080625,231700,1.5809,1.5810,1.5808,1.5810
EURCAD,20080625,231800,1.5811,1.5816,1.5811,1.5813
EURCAD,20080625,231900,1.5812,1.5813,1.5812,1.5812
EURCAD,20080625,232000,1.5813,1.5813,1.5812,1.5812
EURCAD,20080625,232100,1.5811,1.5813,1.5811,1.5812
EURCAD,20080625,232200,1.5813,1.5813,1.5810,1.5811
EURCAD,20080625,232300,1.5810,1.5812,1.5810,1.5812
EURCAD,20080625,232400,1.5813,1.5813,1.5811,1.5811
EURCAD,20080625,232500,1.5810,1.5810,1.5809,1.5810
EURCAD,20080625,232600,1.5811,1.5816,1.5811,1.5816
EURCAD,20080625,232700,1.5816,1.5816,1.5816,1.5816
EURCAD,20080625,232800,1.5816,1.5816,1.5816,1.5816
EURCAD,20080625,232900,1.5815,1.5817,1.5815,1.5816
EURCAD,20080625,233000,1.5815,1.5815,1.5813,1.5813
EURCAD,20080625,233100,1.5812,1.5813,1.5811,1.5811
EURCAD,20080625,233200,1.5811,1.5811,1.5811,1.5811
EURCAD,20080625,233300,1.5811,1.5811,1.5811,1.5811
EURCAD,20080625,233400,1.5812,1.5813,1.5812,1.5813
EURCAD,20080625,233500,1.5812,1.5813,1.5812,1.5812
EURCAD,20080625,233600,1.5811,1.5811,1.5810,1.5811
EURCAD,20080625,233700,1.5810,1.5811,1.5810,1.5811
EURCAD,20080625,233800,1.5812,1.5812,1.5811,1.5811
EURCAD,20080625,233900,1.5810,1.5811,1.5810,1.5811
EURCAD,20080625,234000,1.5810,1.5810,1.5808,1.5809
EURCAD,20080625,234100,1.5808,1.5808,1.5807,1.5808
EURCAD,20080625,234200,1.5808,1.5808,1.5808,1.5808
EURCAD,20080625,234300,1.5808,1.5808,1.5808,1.5808
EURCAD,20080625,234400,1.5809,1.5811,1.5809,1.5810
EURCAD,20080625,234500,1.5810,1.5810,1.5809,1.5810
EURCAD,20080625,234600,1.5809,1.5809,1.5808,1.5809
EURCAD,20080625,234700,1.5808,1.5808,1.5808,1.5808
EURCAD,20080625,234800,1.5807,1.5807,1.5806,1.5807
EURCAD,20080625,234900,1.5806,1.5809,1.5806,1.5808
EURCAD,20080625,235000,1.5807,1.5807,1.5806,1.5807
EURCAD,20080625,235100,1.5806,1.5806,1.5804,1.5806
EURCAD,20080625,235200,1.5805,1.5805,1.5805,1.5805
EURCAD,20080625,235300,1.5804,1.5806,1.5804,1.5804
EURCAD,20080625,235400,1.5805,1.5805,1.5803,1.5804
EURCAD,20080625,235500,1.5805,1.5805,1.5804,1.5805
EURCAD,20080625,235600,1.5804,1.5804,1.5803,1.5803
EURCAD,20080625,235700,1.5804,1.5804,1.5803,1.5804
EURCAD,20080625,235800,1.5805,1.5806,1.5805,1.5805
EURCAD,20080625,235900,1.5804,1.5806,1.5804,1.5806
EURCAD,20080626,000000,1.5808,1.5810,1.5808,1.5808
AUDUSD,20080625,000100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,000200,0.9562,0.9562,0.9560,0.9561
AUDUSD,20080625,000300,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080625,000400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,000500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,000600,0.9561,0.9565,0.9561,0.9562
AUDUSD,20080625,000700,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,000800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,000900,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080625,001000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,001100,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,001200,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,001300,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080625,001400,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,001500,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080625,001600,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,001700,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,001800,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080625,001900,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,002000,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080625,002100,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,002200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,002300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,002400,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,002500,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,002600,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080625,002700,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,002800,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,002900,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080625,003000,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080625,003100,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080625,003200,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,003300,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,003400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,003500,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080625,003600,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080625,003700,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080625,003800,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,003900,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080625,004000,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080625,004100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,004200,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,004300,0.9561,0.9563,0.9561,0.9562
AUDUSD,20080625,004400,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080625,004500,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080625,004600,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,004700,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,004800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,004900,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,005000,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,005100,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080625,005200,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080625,005300,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080625,005400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,005500,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,005600,0.9567,0.9569,0.9567,0.9568
AUDUSD,20080625,005700,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080625,005800,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080625,005900,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,010000,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,010100,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,010200,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,010300,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,010400,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,010500,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,010600,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,010700,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,010800,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080625,010900,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080625,011000,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080625,011100,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,011200,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,011300,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080625,011400,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080625,011500,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,011600,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080625,011700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,011800,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,011900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,012000,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080625,012100,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,012200,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080625,012300,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080625,012400,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,012500,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080625,012600,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080625,012700,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080625,012800,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080625,012900,0.9566,0.9567,0.9565,0.9566
AUDUSD,20080625,013000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,013100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,013200,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,013300,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,013400,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,013500,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,013600,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,013700,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,013800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,013900,0.9565,0.9566,0.9564,0.9566
AUDUSD,20080625,014000,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080625,014100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,014200,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,014300,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,014400,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,014500,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,014600,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,014700,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080625,014800,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,014900,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,015000,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,015100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,015200,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080625,015300,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,015400,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080625,015500,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,015600,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,015700,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080625,015800,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,015900,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,020000,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,020100,0.9571,0.9575,0.9571,0.9574
AUDUSD,20080625,020200,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080625,020300,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080625,020400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080625,020500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080625,020600,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080625,020700,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080625,020800,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080625,020900,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080625,021000,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080625,021100,0.9574,0.9574,0.9571,0.9572
AUDUSD,20080625,021200,0.9571,0.9573,0.9570,0.9571
AUDUSD,20080625,021300,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080625,021400,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,021500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,021600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,021700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,021800,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080625,021900,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,022000,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,022100,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080625,022200,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080625,022300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,022400,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080625,022500,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080625,022600,0.9568,0.9568,0.9566,0.9568
AUDUSD,20080625,022700,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080625,022800,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080625,022900,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080625,023000,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080625,023100,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080625,023200,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080625,023300,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080625,023400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,023500,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080625,023600,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080625,023700,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080625,023800,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,023900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,024000,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,024100,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080625,024200,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,024300,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,024400,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080625,024500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,024600,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080625,024700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,024800,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080625,024900,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080625,025000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,025100,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080625,025200,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080625,025300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,025400,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080625,025500,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080625,025600,0.9565,0.9565,0.9562,0.9562
AUDUSD,20080625,025700,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080625,025800,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080625,025900,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,030000,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,030100,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,030200,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,030300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,030400,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080625,030500,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080625,030600,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080625,030700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,030800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,030900,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,031000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,031100,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080625,031200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,031300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,031400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,031500,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080625,031600,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,031700,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,031800,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080625,031900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,032000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,032100,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,032200,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080625,032300,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,032400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,032500,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,032600,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,032700,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,032800,0.9563,0.9565,0.9563,0.9565
AUDUSD,20080625,032900,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080625,033000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,033100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,033200,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080625,033300,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080625,033400,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080625,033500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,033600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,033700,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080625,033800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,033900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,034000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,034100,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080625,034200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080625,034300,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080625,034400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,034500,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080625,034600,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,034700,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080625,034800,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080625,034900,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080625,035000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,035100,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080625,035200,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,035300,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,035400,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,035500,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,035600,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,035700,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,035800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,035900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,040000,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080625,040100,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080625,040200,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080625,040300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,040400,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080625,040500,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080625,040600,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,040700,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,040800,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,040900,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080625,041000,0.9566,0.9568,0.9566,0.9567
AUDUSD,20080625,041100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,041200,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,041300,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,041400,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,041500,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080625,041600,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080625,041700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,041800,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080625,041900,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080625,042000,0.9571,0.9574,0.9571,0.9573
AUDUSD,20080625,042100,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080625,042200,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080625,042300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080625,042400,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080625,042500,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080625,042600,0.9572,0.9572,0.9570,0.9570
AUDUSD,20080625,042700,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080625,042800,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080625,042900,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080625,043000,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080625,043100,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,043200,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080625,043300,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080625,043400,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,043500,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080625,043600,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080625,043700,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,043800,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,043900,0.9568,0.9570,0.9568,0.9570
AUDUSD,20080625,044000,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080625,044100,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,044200,0.9570,0.9571,0.9569,0.9571
AUDUSD,20080625,044300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,044400,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080625,044500,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080625,044600,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,044700,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,044800,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,044900,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,045000,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080625,045100,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,045200,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,045300,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,045400,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080625,045500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,045600,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080625,045700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080625,045800,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,045900,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,050000,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,050100,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,050200,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080625,050300,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080625,050400,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080625,050500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,050600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,050700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,050800,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,050900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,051000,0.9570,0.9571,0.9568,0.9568
AUDUSD,20080625,051100,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,051200,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080625,051300,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080625,051400,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080625,051500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,051600,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080625,051700,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080625,051800,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,051900,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080625,052000,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080625,052100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,052200,0.9567,0.9569,0.9567,0.9569
AUDUSD,20080625,052300,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080625,052400,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080625,052500,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080625,052600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,052700,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080625,052800,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,052900,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080625,053000,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080625,053100,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,053200,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080625,053300,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080625,053400,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,053500,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,053600,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080625,053700,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,053800,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080625,053900,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080625,054000,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,054100,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,054200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,054300,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080625,054400,0.9570,0.9570,0.9567,0.9567
AUDUSD,20080625,054500,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,054600,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,054700,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080625,054800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,054900,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080625,055000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,055100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,055200,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080625,055300,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,055400,0.9568,0.9571,0.9568,0.9569
AUDUSD,20080625,055500,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080625,055600,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080625,055700,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,055800,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080625,055900,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080625,060000,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,060100,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080625,060200,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080625,060300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,060400,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080625,060500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,060600,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,060700,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080625,060800,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080625,060900,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080625,061000,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080625,061100,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,061200,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,061300,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,061400,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,061500,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080625,061600,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080625,061700,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080625,061800,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080625,061900,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,062000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,062100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,062200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080625,062300,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,062400,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,062500,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,062600,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,062700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,062800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,062900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,063000,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,063100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,063200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,063300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,063400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,063500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,063600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,063700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,063800,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080625,063900,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080625,064000,0.9563,0.9565,0.9563,0.9564
AUDUSD,20080625,064100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,064200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,064300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,064400,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080625,064500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,064600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,064700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,064800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,064900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,065000,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,065100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,065200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,065300,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,065400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,065500,0.9563,0.9565,0.9563,0.9565
AUDUSD,20080625,065600,0.9565,0.9567,0.9565,0.9565
AUDUSD,20080625,065700,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080625,065800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,065900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,070000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,070100,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080625,070200,0.9567,0.9569,0.9567,0.9568
AUDUSD,20080625,070300,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,070400,0.9567,0.9569,0.9567,0.9569
AUDUSD,20080625,070500,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080625,070600,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080625,070700,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080625,070800,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080625,070900,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080625,071000,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,071100,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080625,071200,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,071300,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,071400,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080625,071500,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080625,071600,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080625,071700,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080625,071800,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080625,071900,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080625,072000,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080625,072100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,072200,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080625,072300,0.9567,0.9571,0.9567,0.9570
AUDUSD,20080625,072400,0.9571,0.9573,0.9571,0.9572
AUDUSD,20080625,072500,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080625,072600,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,072700,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080625,072800,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080625,072900,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080625,073000,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080625,073100,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080625,073200,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080625,073300,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080625,073400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,073500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080625,073600,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080625,073700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,073800,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080625,073900,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080625,074000,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080625,074100,0.9567,0.9568,0.9566,0.9567
AUDUSD,20080625,074200,0.9566,0.9567,0.9565,0.9565
AUDUSD,20080625,074300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,074400,0.9567,0.9568,0.9566,0.9568
AUDUSD,20080625,074500,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080625,074600,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080625,074700,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080625,074800,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080625,074900,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,075000,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080625,075100,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080625,075200,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,075300,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080625,075400,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,075500,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,075600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,075700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,075800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080625,075900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,080000,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080625,080100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,080200,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,080300,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080625,080400,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,080500,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080625,080600,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080625,080700,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080625,080800,0.9559,0.9559,0.9556,0.9557
AUDUSD,20080625,080900,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,081000,0.9557,0.9557,0.9552,0.9553
AUDUSD,20080625,081100,0.9554,0.9556,0.9554,0.9555
AUDUSD,20080625,081200,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080625,081300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080625,081400,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080625,081500,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080625,081600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,081700,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080625,081800,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080625,081900,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080625,082000,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080625,082100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080625,082200,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080625,082300,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080625,082400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,082500,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080625,082600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080625,082700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,082800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080625,082900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,083000,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080625,083100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080625,083200,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080625,083300,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080625,083400,0.9553,0.9553,0.9551,0.9553
AUDUSD,20080625,083500,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080625,083600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080625,083700,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080625,083800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080625,083900,0.9555,0.9558,0.9554,0.9557
AUDUSD,20080625,084000,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080625,084100,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080625,084200,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080625,084300,0.9558,0.9559,0.9557,0.9559
AUDUSD,20080625,084400,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080625,084500,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080625,084600,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080625,084700,0.9559,0.9559,0.9557,0.9559
AUDUSD,20080625,084800,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080625,084900,0.9558,0.9558,0.9555,0.9555
AUDUSD,20080625,085000,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080625,085100,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080625,085200,0.9556,0.9556,0.9553,0.9554
AUDUSD,20080625,085300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080625,085400,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080625,085500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080625,085600,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080625,085700,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080625,085800,0.9554,0.9554,0.9551,0.9551
AUDUSD,20080625,085900,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080625,090000,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080625,090100,0.9551,0.9553,0.9550,0.9550
AUDUSD,20080625,090200,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080625,090300,0.9548,0.9550,0.9548,0.9550
AUDUSD,20080625,090400,0.9550,0.9551,0.9548,0.9548
AUDUSD,20080625,090500,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080625,090600,0.9548,0.9550,0.9548,0.9549
AUDUSD,20080625,090700,0.9548,0.9549,0.9547,0.9547
AUDUSD,20080625,090800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,090900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,091000,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080625,091100,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080625,091200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080625,091300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080625,091400,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080625,091500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080625,091600,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080625,091700,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080625,091800,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080625,091900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080625,092000,0.9553,0.9554,0.9552,0.9553
AUDUSD,20080625,092100,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080625,092200,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080625,092300,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080625,092400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080625,092500,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080625,092600,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080625,092700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080625,092800,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080625,092900,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080625,093000,0.9555,0.9559,0.9555,0.9559
AUDUSD,20080625,093100,0.9560,0.9560,0.9556,0.9556
AUDUSD,20080625,093200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,093300,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080625,093400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,093500,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080625,093600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,093700,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080625,093800,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080625,093900,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080625,094000,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080625,094100,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080625,094200,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080625,094300,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080625,094400,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080625,094500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,094600,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,094700,0.9556,0.9557,0.9554,0.9554
AUDUSD,20080625,094800,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080625,094900,0.9556,0.9556,0.9554,0.9555
AUDUSD,20080625,095000,0.9556,0.9558,0.9555,0.9557
AUDUSD,20080625,095100,0.9556,0.9558,0.9556,0.9557
AUDUSD,20080625,095200,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080625,095300,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080625,095400,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080625,095500,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080625,095600,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080625,095700,0.9554,0.9555,0.9553,0.9555
AUDUSD,20080625,095800,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080625,095900,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080625,100000,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080625,100100,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080625,100200,0.9552,0.9553,0.9551,0.9553
AUDUSD,20080625,100300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080625,100400,0.9554,0.9559,0.9554,0.9558
AUDUSD,20080625,100500,0.9558,0.9561,0.9558,0.9560
AUDUSD,20080625,100600,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080625,100700,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080625,100800,0.9558,0.9561,0.9558,0.9561
AUDUSD,20080625,100900,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080625,101000,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080625,101100,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080625,101200,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080625,101300,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080625,101400,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080625,101500,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,101600,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080625,101700,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080625,101800,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080625,101900,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,102000,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080625,102100,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080625,102200,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,102300,0.9560,0.9561,0.9559,0.9559
AUDUSD,20080625,102400,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080625,102500,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080625,102600,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080625,102700,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,102800,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,102900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,103000,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,103100,0.9558,0.9558,0.9554,0.9556
AUDUSD,20080625,103200,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,103300,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080625,103400,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080625,103500,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080625,103600,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080625,103700,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080625,103800,0.9557,0.9563,0.9557,0.9563
AUDUSD,20080625,103900,0.9562,0.9562,0.9559,0.9559
AUDUSD,20080625,104000,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080625,104100,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080625,104200,0.9560,0.9562,0.9559,0.9562
AUDUSD,20080625,104300,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080625,104400,0.9561,0.9562,0.9559,0.9562
AUDUSD,20080625,104500,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080625,104600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,104700,0.9564,0.9564,0.9561,0.9562
AUDUSD,20080625,104800,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080625,104900,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080625,105000,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,105100,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,105200,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080625,105300,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080625,105400,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080625,105500,0.9565,0.9567,0.9565,0.9566
AUDUSD,20080625,105600,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080625,105700,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080625,105800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080625,105900,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080625,110000,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,110100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,110200,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080625,110300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,110400,0.9564,0.9564,0.9560,0.9560
AUDUSD,20080625,110500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,110600,0.9560,0.9562,0.9560,0.9562
AUDUSD,20080625,110700,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080625,110800,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,110900,0.9564,0.9564,0.9560,0.9562
AUDUSD,20080625,111000,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080625,111100,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080625,111200,0.9561,0.9561,0.9558,0.9558
AUDUSD,20080625,111300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080625,111400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,111500,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080625,111600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,111700,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,111800,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080625,111900,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,112000,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080625,112100,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,112200,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080625,112300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080625,112400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080625,112500,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080625,112600,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080625,112700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080625,112800,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080625,112900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080625,113000,0.9555,0.9556,0.9549,0.9551
AUDUSD,20080625,113100,0.9552,0.9556,0.9552,0.9552
AUDUSD,20080625,113200,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080625,113300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080625,113400,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080625,113500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080625,113600,0.9555,0.9555,0.9553,0.9555
AUDUSD,20080625,113700,0.9554,0.9558,0.9554,0.9558
AUDUSD,20080625,113800,0.9559,0.9559,0.9556,0.9557
AUDUSD,20080625,113900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080625,114000,0.9556,0.9558,0.9556,0.9557
AUDUSD,20080625,114100,0.9557,0.9559,0.9557,0.9558
AUDUSD,20080625,114200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080625,114300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080625,114400,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080625,114500,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080625,114600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,114700,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,114800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080625,114900,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080625,115000,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,115100,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080625,115200,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,115300,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080625,115400,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080625,115500,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080625,115600,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080625,115700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,115800,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080625,115900,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080625,120000,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080625,120100,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080625,120200,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080625,120300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080625,120400,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080625,120500,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,120600,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080625,120700,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080625,120800,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,120900,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080625,121000,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080625,121100,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,121200,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080625,121300,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080625,121400,0.9564,0.9566,0.9564,0.9564
AUDUSD,20080625,121500,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080625,121600,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080625,121700,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,121800,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080625,121900,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080625,122000,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080625,122100,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080625,122200,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080625,122300,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,122400,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080625,122500,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080625,122600,0.9561,0.9562,0.9560,0.9562
AUDUSD,20080625,122700,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080625,122800,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080625,122900,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080625,123000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080625,123100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,123200,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080625,123300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080625,123400,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080625,123500,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080625,123600,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080625,123700,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080625,123800,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080625,123900,0.9558,0.9558,0.9555,0.9556
AUDUSD,20080625,124000,0.9556,0.9558,0.9556,0.9557
AUDUSD,20080625,124100,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080625,124200,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080625,124300,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080625,124400,0.9557,0.9558,0.9556,0.9557
AUDUSD,20080625,124500,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080625,124600,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080625,124700,0.9556,0.9557,0.9555,0.9556
AUDUSD,20080625,124800,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080625,124900,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080625,125000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080625,125100,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080625,125200,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080625,125300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080625,125400,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080625,125500,0.9551,0.9551,0.9549,0.9549
AUDUSD,20080625,125600,0.9548,0.9550,0.9548,0.9550
AUDUSD,20080625,125700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080625,125800,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080625,125900,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080625,130000,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080625,130100,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080625,130200,0.9551,0.9551,0.9548,0.9548
AUDUSD,20080625,130300,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080625,130400,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080625,130500,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080625,130600,0.9549,0.9551,0.9549,0.9551
AUDUSD,20080625,130700,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080625,130800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080625,130900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080625,131000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080625,131100,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080625,131200,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080625,131300,0.9557,0.9557,0.9553,0.9553
AUDUSD,20080625,131400,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080625,131500,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080625,131600,0.9553,0.9554,0.9552,0.9554
AUDUSD,20080625,131700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080625,131800,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080625,131900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080625,132000,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080625,132100,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080625,132200,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080625,132300,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080625,132400,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080625,132500,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080625,132600,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080625,132700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080625,132800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080625,132900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080625,133000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080625,133100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,133200,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080625,133300,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,133400,0.9557,0.9557,0.9553,0.9553
AUDUSD,20080625,133500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080625,133600,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080625,133700,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080625,133800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080625,133900,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080625,134000,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080625,134100,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080625,134200,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080625,134300,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,134400,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080625,134500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,134600,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,134700,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,134800,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080625,134900,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,135000,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080625,135100,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080625,135200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080625,135300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080625,135400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080625,135500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080625,135600,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080625,135700,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080625,135800,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080625,135900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,140000,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080625,140100,0.9559,0.9559,0.9555,0.9555
AUDUSD,20080625,140200,0.9555,0.9559,0.9555,0.9559
AUDUSD,20080625,140300,0.9558,0.9562,0.9558,0.9562
AUDUSD,20080625,140400,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080625,140500,0.9561,0.9564,0.9561,0.9564
AUDUSD,20080625,140600,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080625,140700,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080625,140800,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,140900,0.9565,0.9565,0.9560,0.9560
AUDUSD,20080625,141000,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080625,141100,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,141200,0.9562,0.9564,0.9562,0.9563
AUDUSD,20080625,141300,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080625,141400,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,141500,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,141600,0.9562,0.9563,0.9561,0.9563
AUDUSD,20080625,141700,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080625,141800,0.9562,0.9562,0.9559,0.9559
AUDUSD,20080625,141900,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,142000,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080625,142100,0.9560,0.9562,0.9560,0.9562
AUDUSD,20080625,142200,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080625,142300,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080625,142400,0.9558,0.9561,0.9558,0.9561
AUDUSD,20080625,142500,0.9561,0.9562,0.9559,0.9560
AUDUSD,20080625,142600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,142700,0.9560,0.9562,0.9560,0.9562
AUDUSD,20080625,142800,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080625,142900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,143000,0.9562,0.9564,0.9561,0.9563
AUDUSD,20080625,143100,0.9562,0.9563,0.9561,0.9562
AUDUSD,20080625,143200,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080625,143300,0.9560,0.9560,0.9558,0.9559
AUDUSD,20080625,143400,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080625,143500,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080625,143600,0.9557,0.9559,0.9555,0.9556
AUDUSD,20080625,143700,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080625,143800,0.9558,0.9559,0.9557,0.9559
AUDUSD,20080625,143900,0.9558,0.9560,0.9558,0.9559
AUDUSD,20080625,144000,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080625,144100,0.9560,0.9561,0.9559,0.9560
AUDUSD,20080625,144200,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080625,144300,0.9561,0.9561,0.9559,0.9560
AUDUSD,20080625,144400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,144500,0.9559,0.9560,0.9558,0.9558
AUDUSD,20080625,144600,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080625,144700,0.9559,0.9562,0.9559,0.9561
AUDUSD,20080625,144800,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080625,144900,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080625,145000,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080625,145100,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080625,145200,0.9560,0.9561,0.9559,0.9559
AUDUSD,20080625,145300,0.9560,0.9564,0.9560,0.9563
AUDUSD,20080625,145400,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080625,145500,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080625,145600,0.9558,0.9562,0.9558,0.9562
AUDUSD,20080625,145700,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080625,145800,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,145900,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080625,150000,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080625,150100,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080625,150200,0.9561,0.9563,0.9561,0.9561
AUDUSD,20080625,150300,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080625,150400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,150500,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,150600,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080625,150700,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,150800,0.9561,0.9561,0.9559,0.9560
AUDUSD,20080625,150900,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080625,151000,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080625,151100,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,151200,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080625,151300,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080625,151400,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,151500,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,151600,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080625,151700,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080625,151800,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080625,151900,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080625,152000,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080625,152100,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080625,152200,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080625,152300,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080625,152400,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,152500,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,152600,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,152700,0.9563,0.9564,0.9561,0.9561
AUDUSD,20080625,152800,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080625,152900,0.9562,0.9565,0.9562,0.9565
AUDUSD,20080625,153000,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080625,153100,0.9566,0.9567,0.9564,0.9566
AUDUSD,20080625,153200,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080625,153300,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080625,153400,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080625,153500,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080625,153600,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080625,153700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,153800,0.9563,0.9563,0.9561,0.9563
AUDUSD,20080625,153900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,154000,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080625,154100,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,154200,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,154300,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080625,154400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080625,154500,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080625,154600,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080625,154700,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080625,154800,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080625,154900,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,155000,0.9561,0.9561,0.9559,0.9561
AUDUSD,20080625,155100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,155200,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080625,155300,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080625,155400,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080625,155500,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080625,155600,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,155700,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080625,155800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080625,155900,0.9565,0.9565,0.9560,0.9560
AUDUSD,20080625,160000,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080625,160100,0.9561,0.9563,0.9561,0.9562
AUDUSD,20080625,160200,0.9561,0.9561,0.9558,0.9558
AUDUSD,20080625,160300,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080625,160400,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080625,160500,0.9561,0.9561,0.9558,0.9559
AUDUSD,20080625,160600,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080625,160700,0.9559,0.9562,0.9559,0.9562
AUDUSD,20080625,160800,0.9561,0.9562,0.9559,0.9559
AUDUSD,20080625,160900,0.9559,0.9560,0.9558,0.9560
AUDUSD,20080625,161000,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080625,161100,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080625,161200,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080625,161300,0.9558,0.9561,0.9558,0.9561
AUDUSD,20080625,161400,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080625,161500,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080625,161600,0.9558,0.9558,0.9554,0.9558
AUDUSD,20080625,161700,0.9559,0.9562,0.9559,0.9562
AUDUSD,20080625,161800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080625,161900,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080625,162000,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080625,162100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,162200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080625,162300,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,162400,0.9564,0.9566,0.9564,0.9565
AUDUSD,20080625,162500,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080625,162600,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080625,162700,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080625,162800,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080625,162900,0.9564,0.9565,0.9563,0.9564
AUDUSD,20080625,163000,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080625,163100,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080625,163200,0.9566,0.9567,0.9565,0.9565
AUDUSD,20080625,163300,0.9565,0.9567,0.9565,0.9566
AUDUSD,20080625,163400,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080625,163500,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080625,163600,0.9565,0.9565,0.9560,0.9563
AUDUSD,20080625,163700,0.9563,0.9563,0.9560,0.9560
AUDUSD,20080625,163800,0.9561,0.9562,0.9560,0.9562
AUDUSD,20080625,163900,0.9561,0.9561,0.9558,0.9558
AUDUSD,20080625,164000,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080625,164100,0.9559,0.9560,0.9558,0.9560
AUDUSD,20080625,164200,0.9560,0.9560,0.9557,0.9558
AUDUSD,20080625,164300,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080625,164400,0.9558,0.9559,0.9557,0.9557
AUDUSD,20080625,164500,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080625,164600,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080625,164700,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080625,164800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080625,164900,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080625,165000,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080625,165100,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080625,165200,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080625,165300,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080625,165400,0.9552,0.9554,0.9552,0.9552
AUDUSD,20080625,165500,0.9551,0.9552,0.9550,0.9551
AUDUSD,20080625,165600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080625,165700,0.9551,0.9552,0.9550,0.9551
AUDUSD,20080625,165800,0.9550,0.9550,0.9547,0.9548
AUDUSD,20080625,165900,0.9548,0.9549,0.9546,0.9546
AUDUSD,20080625,170000,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080625,170100,0.9546,0.9548,0.9546,0.9547
AUDUSD,20080625,170200,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080625,170300,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080625,170400,0.9548,0.9549,0.9547,0.9548
AUDUSD,20080625,170500,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080625,170600,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080625,170700,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080625,170800,0.9548,0.9548,0.9546,0.9546
AUDUSD,20080625,170900,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080625,171000,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080625,171100,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080625,171200,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080625,171300,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080625,171400,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080625,171500,0.9549,0.9549,0.9547,0.9548
AUDUSD,20080625,171600,0.9548,0.9552,0.9548,0.9552
AUDUSD,20080625,171700,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080625,171800,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080625,171900,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080625,172000,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080625,172100,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080625,172200,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080625,172300,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080625,172400,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080625,172500,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080625,172600,0.9553,0.9553,0.9549,0.9549
AUDUSD,20080625,172700,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080625,172800,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080625,172900,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080625,173000,0.9553,0.9553,0.9549,0.9549
AUDUSD,20080625,173100,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080625,173200,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080625,173300,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080625,173400,0.9547,0.9547,0.9545,0.9545
AUDUSD,20080625,173500,0.9546,0.9546,0.9544,0.9545
AUDUSD,20080625,173600,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080625,173700,0.9545,0.9545,0.9543,0.9544
AUDUSD,20080625,173800,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080625,173900,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080625,174000,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080625,174100,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080625,174200,0.9540,0.9540,0.9536,0.9537
AUDUSD,20080625,174300,0.9536,0.9536,0.9531,0.9534
AUDUSD,20080625,174400,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080625,174500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080625,174600,0.9535,0.9537,0.9535,0.9536
AUDUSD,20080625,174700,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080625,174800,0.9535,0.9536,0.9534,0.9534
AUDUSD,20080625,174900,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080625,175000,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080625,175100,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080625,175200,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080625,175300,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080625,175400,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080625,175500,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080625,175600,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080625,175700,0.9533,0.9534,0.9532,0.9533
AUDUSD,20080625,175800,0.9533,0.9536,0.9533,0.9535
AUDUSD,20080625,175900,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080625,180000,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080625,180100,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080625,180200,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080625,180300,0.9537,0.9538,0.9536,0.9536
AUDUSD,20080625,180400,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080625,180500,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080625,180600,0.9538,0.9538,0.9536,0.9536
AUDUSD,20080625,180700,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080625,180800,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080625,180900,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080625,181000,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080625,181100,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080625,181200,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080625,181300,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080625,181400,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080625,181500,0.9536,0.9536,0.9531,0.9531
AUDUSD,20080625,181600,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080625,181700,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080625,181800,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080625,181900,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080625,182000,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080625,182100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080625,182200,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080625,182300,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080625,182400,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080625,182500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080625,182600,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080625,182700,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080625,182800,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080625,182900,0.9535,0.9536,0.9534,0.9536
AUDUSD,20080625,183000,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080625,183100,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080625,183200,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080625,183300,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080625,183400,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080625,183500,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080625,183600,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080625,183700,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080625,183800,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080625,183900,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080625,184000,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080625,184100,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080625,184200,0.9537,0.9538,0.9536,0.9538
AUDUSD,20080625,184300,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080625,184400,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080625,184500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080625,184600,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080625,184700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080625,184800,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080625,184900,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080625,185000,0.9538,0.9541,0.9538,0.9541
AUDUSD,20080625,185100,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080625,185200,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080625,185300,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080625,185400,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080625,185500,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080625,185600,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080625,185700,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080625,185800,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080625,185900,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080625,190000,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080625,190100,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080625,190200,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080625,190300,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080625,190400,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080625,190500,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080625,190600,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080625,190700,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080625,190800,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080625,190900,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080625,191000,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080625,191100,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080625,191200,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080625,191300,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080625,191400,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080625,191500,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080625,191600,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080625,191700,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080625,191800,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080625,191900,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080625,192000,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080625,192100,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080625,192200,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080625,192300,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080625,192400,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080625,192500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080625,192600,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080625,192700,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080625,192800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080625,192900,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080625,193000,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080625,193100,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080625,193200,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080625,193300,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080625,193400,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080625,193500,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080625,193600,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080625,193700,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080625,193800,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080625,193900,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080625,194000,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080625,194100,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080625,194200,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080625,194300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,194400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,194500,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080625,194600,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,194700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,194800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,194900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,195000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,195100,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,195200,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,195300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,195400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080625,195500,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080625,195600,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080625,195700,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080625,195800,0.9547,0.9553,0.9547,0.9553
AUDUSD,20080625,195900,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080625,200000,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080625,200100,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080625,200200,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080625,200300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080625,200400,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080625,200500,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080625,200600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080625,200700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080625,200800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080625,200900,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080625,201000,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080625,201100,0.9550,0.9550,0.9534,0.9541
AUDUSD,20080625,201200,0.9540,0.9540,0.9536,0.9536
AUDUSD,20080625,201300,0.9535,0.9552,0.9534,0.9552
AUDUSD,20080625,201400,0.9553,0.9558,0.9544,0.9557
AUDUSD,20080625,201500,0.9558,0.9570,0.9558,0.9559
AUDUSD,20080625,201600,0.9560,0.9560,0.9554,0.9555
AUDUSD,20080625,201700,0.9556,0.9558,0.9551,0.9553
AUDUSD,20080625,201800,0.9554,0.9554,0.9546,0.9546
AUDUSD,20080625,201900,0.9547,0.9555,0.9547,0.9555
AUDUSD,20080625,202000,0.9556,0.9559,0.9555,0.9558
AUDUSD,20080625,202100,0.9559,0.9568,0.9557,0.9568
AUDUSD,20080625,202200,0.9567,0.9567,0.9556,0.9556
AUDUSD,20080625,202300,0.9555,0.9560,0.9555,0.9560
AUDUSD,20080625,202400,0.9560,0.9562,0.9560,0.9560
AUDUSD,20080625,202500,0.9561,0.9563,0.9561,0.9562
AUDUSD,20080625,202600,0.9563,0.9569,0.9563,0.9568
AUDUSD,20080625,202700,0.9569,0.9572,0.9569,0.9572
AUDUSD,20080625,202800,0.9573,0.9575,0.9567,0.9575
AUDUSD,20080625,202900,0.9576,0.9577,0.9575,0.9575
AUDUSD,20080625,203000,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080625,203100,0.9574,0.9577,0.9573,0.9577
AUDUSD,20080625,203200,0.9576,0.9576,0.9573,0.9573
AUDUSD,20080625,203300,0.9574,0.9575,0.9572,0.9575
AUDUSD,20080625,203400,0.9576,0.9577,0.9574,0.9577
AUDUSD,20080625,203500,0.9578,0.9579,0.9577,0.9578
AUDUSD,20080625,203600,0.9577,0.9578,0.9576,0.9578
AUDUSD,20080625,203700,0.9578,0.9579,0.9577,0.9578
AUDUSD,20080625,203800,0.9577,0.9577,0.9574,0.9575
AUDUSD,20080625,203900,0.9574,0.9574,0.9572,0.9574
AUDUSD,20080625,204000,0.9575,0.9580,0.9575,0.9580
AUDUSD,20080625,204100,0.9581,0.9588,0.9581,0.9586
AUDUSD,20080625,204200,0.9587,0.9590,0.9586,0.9590
AUDUSD,20080625,204300,0.9590,0.9591,0.9588,0.9588
AUDUSD,20080625,204400,0.9587,0.9587,0.9585,0.9586
AUDUSD,20080625,204500,0.9587,0.9593,0.9587,0.9592
AUDUSD,20080625,204600,0.9593,0.9593,0.9591,0.9593
AUDUSD,20080625,204700,0.9591,0.9591,0.9586,0.9586
AUDUSD,20080625,204800,0.9587,0.9589,0.9584,0.9585
AUDUSD,20080625,204900,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080625,205000,0.9584,0.9584,0.9582,0.9583
AUDUSD,20080625,205100,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080625,205200,0.9584,0.9592,0.9584,0.9590
AUDUSD,20080625,205300,0.9591,0.9591,0.9588,0.9589
AUDUSD,20080625,205400,0.9588,0.9589,0.9586,0.9586
AUDUSD,20080625,205500,0.9587,0.9592,0.9587,0.9591
AUDUSD,20080625,205600,0.9592,0.9595,0.9592,0.9592
AUDUSD,20080625,205700,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080625,205800,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080625,205900,0.9590,0.9590,0.9588,0.9590
AUDUSD,20080625,210000,0.9591,0.9591,0.9589,0.9589
AUDUSD,20080625,210100,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080625,210200,0.9587,0.9587,0.9583,0.9585
AUDUSD,20080625,210300,0.9584,0.9590,0.9584,0.9590
AUDUSD,20080625,210400,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080625,210500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080625,210600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080625,210700,0.9593,0.9594,0.9592,0.9593
AUDUSD,20080625,210800,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080625,210900,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080625,211000,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080625,211100,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080625,211200,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080625,211300,0.9591,0.9596,0.9591,0.9595
AUDUSD,20080625,211400,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080625,211500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080625,211600,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080625,211700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080625,211800,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080625,211900,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080625,212000,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080625,212100,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080625,212200,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080625,212300,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080625,212400,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080625,212500,0.9593,0.9595,0.9593,0.9594
AUDUSD,20080625,212600,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080625,212700,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080625,212800,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080625,212900,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080625,213000,0.9594,0.9596,0.9593,0.9593
AUDUSD,20080625,213100,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080625,213200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080625,213300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080625,213400,0.9593,0.9596,0.9593,0.9596
AUDUSD,20080625,213500,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080625,213600,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080625,213700,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080625,213800,0.9596,0.9596,0.9593,0.9593
AUDUSD,20080625,213900,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080625,214000,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080625,214100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080625,214200,0.9591,0.9591,0.9586,0.9588
AUDUSD,20080625,214300,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080625,214400,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080625,214500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080625,214600,0.9588,0.9588,0.9586,0.9587
AUDUSD,20080625,214700,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080625,214800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080625,214900,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080625,215000,0.9586,0.9586,0.9583,0.9583
AUDUSD,20080625,215100,0.9583,0.9584,0.9582,0.9584
AUDUSD,20080625,215200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080625,215300,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080625,215400,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080625,215500,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080625,215600,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080625,215700,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080625,215800,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080625,215900,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080625,220000,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080625,220100,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080625,220200,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080625,220300,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080625,220400,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080625,220500,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080625,220600,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080625,220700,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080625,220800,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080625,220900,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080625,221000,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080625,221100,0.9585,0.9588,0.9585,0.9588
AUDUSD,20080625,221200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080625,221300,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080625,221400,0.9590,0.9590,0.9588,0.9589
AUDUSD,20080625,221500,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080625,221600,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080625,221700,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080625,221800,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080625,221900,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080625,222000,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080625,222100,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080625,222200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080625,222300,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080625,222400,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080625,222500,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080625,222600,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080625,222700,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080625,222800,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080625,222900,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080625,223000,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080625,223100,0.9590,0.9593,0.9590,0.9593
AUDUSD,20080625,223200,0.9592,0.9592,0.9590,0.9591
AUDUSD,20080625,223300,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080625,223400,0.9590,0.9593,0.9590,0.9591
AUDUSD,20080625,223500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080625,223600,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080625,223700,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080625,223800,0.9590,0.9593,0.9590,0.9593
AUDUSD,20080625,223900,0.9595,0.9595,0.9592,0.9593
AUDUSD,20080625,224000,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080625,224100,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080625,224200,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080625,224300,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080625,224400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080625,224500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080625,224600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080625,224700,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080625,224800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080625,224900,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080625,225000,0.9593,0.9593,0.9590,0.9592
AUDUSD,20080625,225100,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080625,225200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080625,225300,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080625,225400,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080625,225500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080625,225600,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080625,225700,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080625,225800,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080625,225900,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080625,230000,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080625,230100,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080625,230200,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080625,230300,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080625,230400,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080625,230500,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080625,230600,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080625,230700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080625,230800,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080625,230900,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080625,231000,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080625,231100,0.9594,0.9595,0.9593,0.9593
AUDUSD,20080625,231200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080625,231300,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080625,231400,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080625,231500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080625,231600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080625,231700,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080625,231800,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080625,231900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080625,232000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080625,232100,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080625,232200,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080625,232300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080625,232400,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080625,232500,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080625,232600,0.9593,0.9593,0.9591,0.9592
AUDUSD,20080625,232700,0.9592,0.9594,0.9592,0.9593
AUDUSD,20080625,232800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080625,232900,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080625,233000,0.9593,0.9596,0.9593,0.9596
AUDUSD,20080625,233100,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080625,233200,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080625,233300,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080625,233400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080625,233500,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080625,233600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080625,233700,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080625,233800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080625,233900,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080625,234000,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080625,234100,0.9590,0.9590,0.9587,0.9587
AUDUSD,20080625,234200,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080625,234300,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080625,234400,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080625,234500,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080625,234600,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080625,234700,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080625,234800,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080625,234900,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080625,235000,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080625,235100,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080625,235200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080625,235300,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080625,235400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080625,235500,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080625,235600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080625,235700,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080625,235800,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080625,235900,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080626,000000,0.9584,0.9586,0.9584,0.9586
AUDJPY,20080625,000100,103.11,103.11,103.11,103.11
AUDJPY,20080625,000200,103.11,103.11,103.08,103.08
AUDJPY,20080625,000300,103.09,103.09,103.05,103.05
AUDJPY,20080625,000400,103.04,103.05,103.04,103.05
AUDJPY,20080625,000500,103.04,103.04,103.03,103.03
AUDJPY,20080625,000600,103.02,103.09,103.02,103.07
AUDJPY,20080625,000700,103.06,103.06,103.06,103.06
AUDJPY,20080625,000800,103.06,103.06,103.06,103.06
AUDJPY,20080625,000900,103.06,103.06,103.06,103.06
AUDJPY,20080625,001000,103.06,103.06,103.06,103.06
AUDJPY,20080625,001100,103.06,103.06,103.05,103.05
AUDJPY,20080625,001200,103.06,103.06,103.06,103.06
AUDJPY,20080625,001300,103.06,103.06,103.05,103.05
AUDJPY,20080625,001400,103.04,103.04,103.03,103.03
AUDJPY,20080625,001500,103.04,103.05,103.04,103.04
AUDJPY,20080625,001600,103.05,103.06,103.05,103.06
AUDJPY,20080625,001700,103.05,103.06,103.05,103.06
AUDJPY,20080625,001800,103.06,103.06,103.06,103.06
AUDJPY,20080625,001900,103.05,103.06,103.05,103.06
AUDJPY,20080625,002000,103.05,103.06,103.05,103.06
AUDJPY,20080625,002100,103.06,103.06,103.06,103.06
AUDJPY,20080625,002200,103.06,103.06,103.05,103.06
AUDJPY,20080625,002300,103.05,103.05,103.04,103.04
AUDJPY,20080625,002400,103.05,103.05,103.05,103.05
AUDJPY,20080625,002500,103.04,103.04,103.04,103.04
AUDJPY,20080625,002600,103.03,103.03,103.01,103.02
AUDJPY,20080625,002700,103.02,103.02,103.02,103.02
AUDJPY,20080625,002800,103.03,103.05,103.03,103.05
AUDJPY,20080625,002900,103.05,103.05,103.05,103.05
AUDJPY,20080625,003000,103.04,103.04,103.03,103.03
AUDJPY,20080625,003100,103.03,103.03,103.02,103.03
AUDJPY,20080625,003200,103.03,103.03,103.02,103.03
AUDJPY,20080625,003300,103.04,103.04,103.03,103.03
AUDJPY,20080625,003400,103.04,103.05,103.04,103.04
AUDJPY,20080625,003500,103.03,103.04,103.03,103.04
AUDJPY,20080625,003600,103.03,103.08,103.03,103.08
AUDJPY,20080625,003700,103.09,103.11,103.09,103.09
AUDJPY,20080625,003800,103.08,103.08,103.08,103.08
AUDJPY,20080625,003900,103.07,103.08,103.07,103.07
AUDJPY,20080625,004000,103.07,103.07,103.07,103.07
AUDJPY,20080625,004100,103.06,103.07,103.06,103.06
AUDJPY,20080625,004200,103.06,103.06,103.06,103.06
AUDJPY,20080625,004300,103.07,103.08,103.07,103.07
AUDJPY,20080625,004400,103.08,103.09,103.08,103.09
AUDJPY,20080625,004500,103.08,103.08,103.06,103.06
AUDJPY,20080625,004600,103.06,103.06,103.06,103.06
AUDJPY,20080625,004700,103.05,103.08,103.05,103.07
AUDJPY,20080625,004800,103.07,103.08,103.07,103.08
AUDJPY,20080625,004900,103.09,103.09,103.09,103.09
AUDJPY,20080625,005000,103.09,103.10,103.09,103.10
AUDJPY,20080625,005100,103.09,103.10,103.09,103.10
AUDJPY,20080625,005200,103.09,103.10,103.09,103.10
AUDJPY,20080625,005300,103.10,103.12,103.10,103.12
AUDJPY,20080625,005400,103.11,103.12,103.11,103.12
AUDJPY,20080625,005500,103.12,103.12,103.12,103.12
AUDJPY,20080625,005600,103.13,103.14,103.13,103.14
AUDJPY,20080625,005700,103.13,103.13,103.12,103.12
AUDJPY,20080625,005800,103.12,103.13,103.12,103.13
AUDJPY,20080625,005900,103.13,103.13,103.13,103.13
AUDJPY,20080625,010000,103.13,103.13,103.13,103.13
AUDJPY,20080625,010100,103.13,103.13,103.13,103.13
AUDJPY,20080625,010200,103.12,103.12,103.12,103.12
AUDJPY,20080625,010300,103.12,103.12,103.12,103.12
AUDJPY,20080625,010400,103.12,103.12,103.11,103.11
AUDJPY,20080625,010500,103.11,103.11,103.11,103.11
AUDJPY,20080625,010600,103.11,103.11,103.11,103.11
AUDJPY,20080625,010700,103.11,103.11,103.11,103.11
AUDJPY,20080625,010800,103.11,103.11,103.11,103.11
AUDJPY,20080625,010900,103.12,103.14,103.12,103.14
AUDJPY,20080625,011000,103.13,103.14,103.13,103.14
AUDJPY,20080625,011100,103.15,103.16,103.15,103.15
AUDJPY,20080625,011200,103.16,103.16,103.15,103.15
AUDJPY,20080625,011300,103.16,103.16,103.16,103.16
AUDJPY,20080625,011400,103.16,103.16,103.16,103.16
AUDJPY,20080625,011500,103.16,103.16,103.16,103.16
AUDJPY,20080625,011600,103.16,103.17,103.16,103.17
AUDJPY,20080625,011700,103.17,103.17,103.17,103.17
AUDJPY,20080625,011800,103.17,103.17,103.17,103.17
AUDJPY,20080625,011900,103.17,103.17,103.17,103.17
AUDJPY,20080625,012000,103.18,103.19,103.18,103.19
AUDJPY,20080625,012100,103.18,103.18,103.18,103.18
AUDJPY,20080625,012200,103.17,103.17,103.16,103.16
AUDJPY,20080625,012300,103.15,103.15,103.14,103.15
AUDJPY,20080625,012400,103.14,103.14,103.14,103.14
AUDJPY,20080625,012500,103.15,103.15,103.14,103.14
AUDJPY,20080625,012600,103.13,103.13,103.12,103.13
AUDJPY,20080625,012700,103.14,103.17,103.14,103.16
AUDJPY,20080625,012800,103.16,103.16,103.16,103.16
AUDJPY,20080625,012900,103.15,103.15,103.14,103.14
AUDJPY,20080625,013000,103.14,103.14,103.14,103.14
AUDJPY,20080625,013100,103.15,103.15,103.15,103.15
AUDJPY,20080625,013200,103.15,103.15,103.15,103.15
AUDJPY,20080625,013300,103.15,103.15,103.14,103.14
AUDJPY,20080625,013400,103.15,103.15,103.14,103.14
AUDJPY,20080625,013500,103.14,103.14,103.13,103.13
AUDJPY,20080625,013600,103.13,103.13,103.13,103.13
AUDJPY,20080625,013700,103.14,103.16,103.14,103.16
AUDJPY,20080625,013800,103.16,103.16,103.15,103.15
AUDJPY,20080625,013900,103.14,103.14,103.13,103.14
AUDJPY,20080625,014000,103.15,103.15,103.14,103.15
AUDJPY,20080625,014100,103.16,103.16,103.15,103.15
AUDJPY,20080625,014200,103.15,103.15,103.15,103.15
AUDJPY,20080625,014300,103.15,103.15,103.15,103.15
AUDJPY,20080625,014400,103.15,103.15,103.15,103.15
AUDJPY,20080625,014500,103.15,103.15,103.15,103.15
AUDJPY,20080625,014600,103.16,103.16,103.16,103.16
AUDJPY,20080625,014700,103.16,103.17,103.16,103.17
AUDJPY,20080625,014800,103.16,103.16,103.16,103.16
AUDJPY,20080625,014900,103.16,103.16,103.16,103.16
AUDJPY,20080625,015000,103.16,103.17,103.15,103.17
AUDJPY,20080625,015100,103.16,103.16,103.16,103.16
AUDJPY,20080625,015200,103.16,103.17,103.16,103.17
AUDJPY,20080625,015300,103.17,103.18,103.17,103.18
AUDJPY,20080625,015500,103.18,103.18,103.17,103.17
AUDJPY,20080625,015600,103.17,103.17,103.17,103.17
AUDJPY,20080625,015700,103.17,103.19,103.17,103.18
AUDJPY,20080625,015800,103.19,103.20,103.19,103.20
AUDJPY,20080625,015900,103.19,103.19,103.19,103.19
AUDJPY,20080625,020000,103.19,103.20,103.19,103.20
AUDJPY,20080625,020100,103.21,103.22,103.20,103.22
AUDJPY,20080625,020200,103.24,103.24,103.20,103.20
AUDJPY,20080625,020300,103.21,103.21,103.20,103.21
AUDJPY,20080625,020400,103.21,103.21,103.21,103.21
AUDJPY,20080625,020500,103.22,103.22,103.22,103.22
AUDJPY,20080625,020600,103.21,103.21,103.19,103.19
AUDJPY,20080625,020700,103.18,103.19,103.18,103.19
AUDJPY,20080625,020800,103.18,103.18,103.16,103.16
AUDJPY,20080625,020900,103.17,103.18,103.17,103.18
AUDJPY,20080625,021000,103.19,103.20,103.19,103.20
AUDJPY,20080625,021100,103.19,103.19,103.16,103.16
AUDJPY,20080625,021200,103.17,103.18,103.15,103.17
AUDJPY,20080625,021300,103.16,103.17,103.15,103.17
AUDJPY,20080625,021400,103.16,103.17,103.16,103.17
AUDJPY,20080625,021500,103.18,103.18,103.17,103.18
AUDJPY,20080625,021600,103.18,103.18,103.18,103.18
AUDJPY,20080625,021700,103.17,103.18,103.17,103.17
AUDJPY,20080625,021800,103.16,103.16,103.16,103.16
AUDJPY,20080625,021900,103.17,103.18,103.17,103.17
AUDJPY,20080625,022000,103.17,103.17,103.17,103.17
AUDJPY,20080625,022100,103.18,103.18,103.18,103.18
AUDJPY,20080625,022200,103.18,103.18,103.18,103.18
AUDJPY,20080625,022300,103.18,103.18,103.18,103.18
AUDJPY,20080625,022400,103.18,103.18,103.17,103.17
AUDJPY,20080625,022500,103.17,103.17,103.16,103.16
AUDJPY,20080625,022600,103.15,103.15,103.13,103.14
AUDJPY,20080625,022700,103.14,103.16,103.14,103.16
AUDJPY,20080625,022800,103.17,103.17,103.15,103.16
AUDJPY,20080625,022900,103.17,103.17,103.16,103.16
AUDJPY,20080625,023000,103.15,103.15,103.14,103.14
AUDJPY,20080625,023100,103.13,103.13,103.12,103.12
AUDJPY,20080625,023200,103.13,103.14,103.13,103.14
AUDJPY,20080625,023300,103.14,103.14,103.13,103.13
AUDJPY,20080625,023400,103.12,103.12,103.12,103.12
AUDJPY,20080625,023500,103.13,103.13,103.12,103.13
AUDJPY,20080625,023600,103.12,103.13,103.12,103.12
AUDJPY,20080625,023700,103.11,103.12,103.09,103.10
AUDJPY,20080625,023800,103.11,103.11,103.10,103.10
AUDJPY,20080625,023900,103.10,103.10,103.10,103.10
AUDJPY,20080625,024000,103.11,103.11,103.11,103.11
AUDJPY,20080625,024100,103.12,103.12,103.12,103.12
AUDJPY,20080625,024200,103.12,103.12,103.12,103.12
AUDJPY,20080625,024300,103.12,103.12,103.11,103.11
AUDJPY,20080625,024400,103.12,103.12,103.11,103.11
AUDJPY,20080625,024500,103.11,103.11,103.11,103.11
AUDJPY,20080625,024600,103.11,103.12,103.11,103.12
AUDJPY,20080625,024700,103.13,103.13,103.13,103.13
AUDJPY,20080625,024800,103.12,103.13,103.12,103.13
AUDJPY,20080625,024900,103.12,103.13,103.12,103.13
AUDJPY,20080625,025000,103.13,103.13,103.12,103.12
AUDJPY,20080625,025100,103.11,103.12,103.10,103.10
AUDJPY,20080625,025200,103.11,103.12,103.10,103.12
AUDJPY,20080625,025300,103.13,103.13,103.13,103.13
AUDJPY,20080625,025400,103.13,103.13,103.11,103.13
AUDJPY,20080625,025500,103.14,103.14,103.13,103.13
AUDJPY,20080625,025600,103.12,103.13,103.08,103.08
AUDJPY,20080625,025700,103.08,103.08,103.07,103.07
AUDJPY,20080625,025800,103.06,103.06,103.06,103.06
AUDJPY,20080625,025900,103.05,103.07,103.05,103.05
AUDJPY,20080625,030000,103.04,103.05,103.03,103.05
AUDJPY,20080625,030100,103.06,103.06,103.06,103.06
AUDJPY,20080625,030200,103.05,103.06,103.04,103.05
AUDJPY,20080625,030300,103.06,103.06,103.05,103.05
AUDJPY,20080625,030400,103.06,103.07,103.06,103.06
AUDJPY,20080625,030500,103.07,103.08,103.07,103.08
AUDJPY,20080625,030600,103.07,103.09,103.07,103.08
AUDJPY,20080625,030700,103.07,103.07,103.07,103.07
AUDJPY,20080625,030800,103.07,103.07,103.07,103.07
AUDJPY,20080625,030900,103.06,103.07,103.06,103.06
AUDJPY,20080625,031000,103.05,103.05,103.05,103.05
AUDJPY,20080625,031100,103.04,103.05,103.03,103.03
AUDJPY,20080625,031200,103.03,103.03,103.03,103.03
AUDJPY,20080625,031300,103.03,103.04,103.03,103.04
AUDJPY,20080625,031400,103.03,103.04,103.03,103.03
AUDJPY,20080625,031500,103.03,103.03,103.03,103.03
AUDJPY,20080625,031600,103.01,103.03,103.01,103.02
AUDJPY,20080625,031700,103.03,103.03,103.02,103.02
AUDJPY,20080625,031800,103.01,103.02,103.01,103.02
AUDJPY,20080625,031900,103.01,103.01,103.00,103.01
AUDJPY,20080625,032000,103.00,103.01,103.00,103.00
AUDJPY,20080625,032100,103.01,103.01,103.01,103.01
AUDJPY,20080625,032200,103.01,103.02,103.01,103.02
AUDJPY,20080625,032300,103.02,103.02,103.02,103.02
AUDJPY,20080625,032400,103.01,103.01,103.01,103.01
AUDJPY,20080625,032500,103.01,103.01,103.01,103.01
AUDJPY,20080625,032600,103.00,103.00,102.99,103.00
AUDJPY,20080625,032700,103.01,103.01,103.00,103.01
AUDJPY,20080625,032800,103.00,103.01,103.00,103.01
AUDJPY,20080625,032900,103.02,103.03,103.02,103.02
AUDJPY,20080625,033000,103.01,103.01,103.01,103.01
AUDJPY,20080625,033100,103.01,103.01,103.00,103.01
AUDJPY,20080625,033200,103.00,103.00,102.98,102.99
AUDJPY,20080625,033300,102.99,102.99,102.99,102.99
AUDJPY,20080625,033400,102.98,103.00,102.98,102.99
AUDJPY,20080625,033500,103.00,103.00,102.99,103.00
AUDJPY,20080625,033600,103.01,103.01,103.00,103.00
AUDJPY,20080625,033700,103.01,103.01,103.00,103.01
AUDJPY,20080625,033800,103.00,103.00,103.00,103.00
AUDJPY,20080625,033900,102.99,103.00,102.99,102.99
AUDJPY,20080625,034000,102.99,102.99,102.99,102.99
AUDJPY,20080625,034100,102.99,103.00,102.99,103.00
AUDJPY,20080625,034200,102.99,103.01,102.99,103.00
AUDJPY,20080625,034300,103.01,103.01,103.00,103.01
AUDJPY,20080625,034400,103.00,103.00,103.00,103.00
AUDJPY,20080625,034500,102.99,103.00,102.99,102.99
AUDJPY,20080625,034600,102.98,102.99,102.98,102.99
AUDJPY,20080625,034700,102.99,103.00,102.99,102.99
AUDJPY,20080625,034800,102.98,103.01,102.98,103.00
AUDJPY,20080625,034900,103.01,103.01,103.01,103.01
AUDJPY,20080625,035000,103.01,103.01,103.00,103.00
AUDJPY,20080625,035100,103.01,103.01,103.01,103.01
AUDJPY,20080625,035200,103.01,103.02,103.01,103.02
AUDJPY,20080625,035300,103.03,103.04,103.03,103.04
AUDJPY,20080625,035400,103.03,103.03,103.02,103.03
AUDJPY,20080625,035500,103.03,103.03,103.02,103.02
AUDJPY,20080625,035600,103.03,103.03,103.03,103.03
AUDJPY,20080625,035700,103.03,103.03,103.02,103.03
AUDJPY,20080625,035800,103.02,103.03,103.02,103.03
AUDJPY,20080625,035900,103.04,103.04,103.03,103.03
AUDJPY,20080625,040000,103.03,103.03,103.03,103.03
AUDJPY,20080625,040100,103.03,103.03,103.03,103.03
AUDJPY,20080625,040200,103.03,103.04,103.03,103.03
AUDJPY,20080625,040300,103.02,103.04,103.02,103.04
AUDJPY,20080625,040400,103.03,103.03,103.02,103.02
AUDJPY,20080625,040500,103.03,103.04,103.03,103.04
AUDJPY,20080625,040600,103.05,103.06,103.05,103.06
AUDJPY,20080625,040700,103.06,103.07,103.06,103.07
AUDJPY,20080625,040800,103.08,103.08,103.08,103.08
AUDJPY,20080625,040900,103.09,103.11,103.09,103.11
AUDJPY,20080625,041000,103.10,103.12,103.10,103.12
AUDJPY,20080625,041100,103.12,103.12,103.11,103.11
AUDJPY,20080625,041200,103.11,103.11,103.11,103.11
AUDJPY,20080625,041300,103.11,103.11,103.11,103.11
AUDJPY,20080625,041400,103.11,103.11,103.10,103.10
AUDJPY,20080625,041500,103.11,103.11,103.10,103.10
AUDJPY,20080625,041600,103.11,103.14,103.11,103.14
AUDJPY,20080625,041700,103.14,103.14,103.13,103.13
AUDJPY,20080625,041800,103.14,103.16,103.14,103.14
AUDJPY,20080625,041900,103.15,103.16,103.15,103.15
AUDJPY,20080625,042000,103.14,103.17,103.14,103.16
AUDJPY,20080625,042100,103.17,103.17,103.16,103.16
AUDJPY,20080625,042200,103.17,103.17,103.16,103.16
AUDJPY,20080625,042300,103.16,103.16,103.16,103.16
AUDJPY,20080625,042400,103.15,103.15,103.14,103.14
AUDJPY,20080625,042500,103.15,103.15,103.14,103.14
AUDJPY,20080625,042600,103.13,103.13,103.12,103.12
AUDJPY,20080625,042700,103.11,103.11,103.10,103.11
AUDJPY,20080625,042800,103.12,103.12,103.11,103.12
AUDJPY,20080625,042900,103.11,103.12,103.10,103.12
AUDJPY,20080625,043000,103.11,103.11,103.10,103.11
AUDJPY,20080625,043100,103.12,103.13,103.12,103.13
AUDJPY,20080625,043200,103.12,103.13,103.12,103.13
AUDJPY,20080625,043300,103.13,103.13,103.13,103.13
AUDJPY,20080625,043400,103.12,103.12,103.12,103.12
AUDJPY,20080625,043500,103.12,103.13,103.12,103.13
AUDJPY,20080625,043600,103.12,103.12,103.11,103.11
AUDJPY,20080625,043700,103.12,103.13,103.12,103.12
AUDJPY,20080625,043800,103.11,103.12,103.11,103.12
AUDJPY,20080625,043900,103.12,103.13,103.11,103.13
AUDJPY,20080625,044000,103.14,103.14,103.13,103.13
AUDJPY,20080625,044100,103.14,103.14,103.13,103.14
AUDJPY,20080625,044200,103.14,103.14,103.13,103.14
AUDJPY,20080625,044300,103.14,103.14,103.14,103.14
AUDJPY,20080625,044400,103.15,103.16,103.14,103.14
AUDJPY,20080625,044500,103.13,103.14,103.13,103.14
AUDJPY,20080625,044600,103.14,103.14,103.14,103.14
AUDJPY,20080625,044700,103.15,103.15,103.15,103.15
AUDJPY,20080625,044800,103.14,103.14,103.14,103.14
AUDJPY,20080625,044900,103.14,103.14,103.14,103.14
AUDJPY,20080625,045000,103.14,103.14,103.13,103.14
AUDJPY,20080625,045100,103.13,103.14,103.13,103.14
AUDJPY,20080625,045200,103.13,103.14,103.13,103.14
AUDJPY,20080625,045300,103.15,103.15,103.14,103.14
AUDJPY,20080625,045400,103.15,103.18,103.14,103.18
AUDJPY,20080625,045500,103.17,103.19,103.17,103.17
AUDJPY,20080625,045600,103.17,103.17,103.17,103.17
AUDJPY,20080625,045700,103.18,103.18,103.17,103.17
AUDJPY,20080625,045800,103.16,103.17,103.16,103.17
AUDJPY,20080625,045900,103.17,103.17,103.16,103.16
AUDJPY,20080625,050000,103.17,103.17,103.17,103.17
AUDJPY,20080625,050100,103.17,103.20,103.17,103.20
AUDJPY,20080625,050200,103.19,103.22,103.19,103.20
AUDJPY,20080625,050300,103.19,103.19,103.17,103.17
AUDJPY,20080625,050400,103.18,103.19,103.17,103.17
AUDJPY,20080625,050500,103.16,103.16,103.16,103.16
AUDJPY,20080625,050600,103.17,103.17,103.17,103.17
AUDJPY,20080625,050700,103.17,103.17,103.16,103.16
AUDJPY,20080625,050800,103.17,103.17,103.16,103.17
AUDJPY,20080625,050900,103.17,103.17,103.16,103.16
AUDJPY,20080625,051000,103.17,103.17,103.15,103.15
AUDJPY,20080625,051100,103.14,103.15,103.14,103.14
AUDJPY,20080625,051200,103.13,103.14,103.13,103.14
AUDJPY,20080625,051300,103.13,103.13,103.12,103.12
AUDJPY,20080625,051400,103.12,103.12,103.11,103.11
AUDJPY,20080625,051500,103.12,103.12,103.12,103.12
AUDJPY,20080625,051600,103.13,103.14,103.13,103.13
AUDJPY,20080625,051700,103.13,103.13,103.13,103.13
AUDJPY,20080625,051800,103.14,103.15,103.14,103.15
AUDJPY,20080625,051900,103.16,103.17,103.16,103.16
AUDJPY,20080625,052000,103.15,103.15,103.15,103.15
AUDJPY,20080625,052100,103.16,103.16,103.15,103.16
AUDJPY,20080625,052200,103.15,103.17,103.15,103.17
AUDJPY,20080625,052300,103.17,103.18,103.17,103.18
AUDJPY,20080625,052400,103.17,103.18,103.17,103.17
AUDJPY,20080625,052500,103.18,103.18,103.18,103.18
AUDJPY,20080625,052600,103.18,103.18,103.18,103.18
AUDJPY,20080625,052700,103.18,103.18,103.18,103.18
AUDJPY,20080625,052800,103.18,103.18,103.17,103.17
AUDJPY,20080625,052900,103.17,103.17,103.17,103.17
AUDJPY,20080625,053000,103.18,103.18,103.18,103.18
AUDJPY,20080625,053100,103.17,103.17,103.17,103.17
AUDJPY,20080625,053200,103.17,103.17,103.17,103.17
AUDJPY,20080625,053300,103.17,103.17,103.16,103.16
AUDJPY,20080625,053400,103.17,103.17,103.16,103.16
AUDJPY,20080625,053500,103.17,103.17,103.17,103.17
AUDJPY,20080625,053600,103.17,103.17,103.17,103.17
AUDJPY,20080625,053700,103.17,103.17,103.16,103.17
AUDJPY,20080625,053800,103.18,103.18,103.17,103.17
AUDJPY,20080625,053900,103.18,103.19,103.18,103.19
AUDJPY,20080625,054000,103.18,103.18,103.18,103.18
AUDJPY,20080625,054100,103.18,103.18,103.18,103.18
AUDJPY,20080625,054200,103.18,103.18,103.17,103.17
AUDJPY,20080625,054300,103.18,103.18,103.17,103.17
AUDJPY,20080625,054400,103.17,103.17,103.14,103.14
AUDJPY,20080625,054500,103.15,103.16,103.15,103.16
AUDJPY,20080625,054600,103.17,103.17,103.15,103.16
AUDJPY,20080625,054700,103.15,103.15,103.13,103.13
AUDJPY,20080625,054800,103.14,103.15,103.14,103.15
AUDJPY,20080625,054900,103.14,103.15,103.14,103.15
AUDJPY,20080625,055000,103.15,103.16,103.15,103.16
AUDJPY,20080625,055100,103.15,103.15,103.15,103.15
AUDJPY,20080625,055200,103.16,103.17,103.16,103.17
AUDJPY,20080625,055300,103.18,103.18,103.17,103.17
AUDJPY,20080625,055400,103.18,103.20,103.17,103.17
AUDJPY,20080625,055500,103.16,103.17,103.16,103.17
AUDJPY,20080625,055600,103.18,103.18,103.15,103.16
AUDJPY,20080625,055700,103.15,103.16,103.15,103.16
AUDJPY,20080625,055800,103.16,103.16,103.15,103.15
AUDJPY,20080625,055900,103.16,103.16,103.15,103.15
AUDJPY,20080625,060000,103.14,103.14,103.14,103.14
AUDJPY,20080625,060100,103.15,103.15,103.15,103.15
AUDJPY,20080625,060200,103.15,103.16,103.15,103.16
AUDJPY,20080625,060300,103.15,103.15,103.15,103.15
AUDJPY,20080625,060400,103.14,103.15,103.14,103.15
AUDJPY,20080625,060500,103.14,103.15,103.14,103.15
AUDJPY,20080625,060600,103.14,103.15,103.14,103.14
AUDJPY,20080625,060700,103.13,103.13,103.12,103.13
AUDJPY,20080625,060800,103.12,103.13,103.12,103.13
AUDJPY,20080625,060900,103.12,103.13,103.12,103.13
AUDJPY,20080625,061000,103.12,103.14,103.12,103.14
AUDJPY,20080625,061100,103.13,103.14,103.13,103.13
AUDJPY,20080625,061200,103.12,103.13,103.12,103.13
AUDJPY,20080625,061300,103.13,103.14,103.13,103.14
AUDJPY,20080625,061400,103.13,103.14,103.13,103.13
AUDJPY,20080625,061500,103.12,103.12,103.12,103.12
AUDJPY,20080625,061600,103.12,103.12,103.12,103.12
AUDJPY,20080625,061700,103.12,103.13,103.12,103.13
AUDJPY,20080625,061800,103.12,103.12,103.11,103.11
AUDJPY,20080625,061900,103.12,103.12,103.12,103.12
AUDJPY,20080625,062000,103.12,103.12,103.12,103.12
AUDJPY,20080625,062100,103.12,103.12,103.12,103.12
AUDJPY,20080625,062200,103.11,103.11,103.11,103.11
AUDJPY,20080625,062300,103.10,103.10,103.08,103.08
AUDJPY,20080625,062400,103.08,103.08,103.08,103.08
AUDJPY,20080625,062500,103.07,103.09,103.07,103.09
AUDJPY,20080625,062600,103.08,103.09,103.08,103.08
AUDJPY,20080625,062700,103.09,103.09,103.08,103.09
AUDJPY,20080625,062800,103.09,103.09,103.09,103.09
AUDJPY,20080625,062900,103.09,103.09,103.09,103.09
AUDJPY,20080625,063000,103.10,103.11,103.09,103.11
AUDJPY,20080625,063100,103.12,103.12,103.12,103.12
AUDJPY,20080625,063200,103.11,103.12,103.11,103.12
AUDJPY,20080625,063300,103.13,103.13,103.13,103.13
AUDJPY,20080625,063400,103.12,103.13,103.12,103.13
AUDJPY,20080625,063500,103.13,103.13,103.12,103.12
AUDJPY,20080625,063600,103.13,103.13,103.13,103.13
AUDJPY,20080625,063700,103.13,103.14,103.12,103.13
AUDJPY,20080625,063800,103.14,103.14,103.14,103.14
AUDJPY,20080625,063900,103.13,103.15,103.13,103.14
AUDJPY,20080625,064000,103.13,103.14,103.12,103.13
AUDJPY,20080625,064100,103.14,103.14,103.14,103.14
AUDJPY,20080625,064200,103.14,103.15,103.14,103.14
AUDJPY,20080625,064300,103.14,103.14,103.14,103.14
AUDJPY,20080625,064400,103.13,103.14,103.12,103.12
AUDJPY,20080625,064500,103.12,103.12,103.12,103.12
AUDJPY,20080625,064600,103.12,103.13,103.12,103.13
AUDJPY,20080625,064700,103.14,103.14,103.13,103.13
AUDJPY,20080625,064800,103.13,103.13,103.13,103.13
AUDJPY,20080625,064900,103.12,103.12,103.09,103.09
AUDJPY,20080625,065000,103.11,103.11,103.10,103.11
AUDJPY,20080625,065100,103.12,103.12,103.11,103.12
AUDJPY,20080625,065200,103.12,103.12,103.12,103.12
AUDJPY,20080625,065300,103.11,103.11,103.11,103.11
AUDJPY,20080625,065400,103.11,103.11,103.11,103.11
AUDJPY,20080625,065500,103.11,103.13,103.11,103.13
AUDJPY,20080625,065600,103.14,103.15,103.12,103.12
AUDJPY,20080625,065700,103.13,103.13,103.11,103.11
AUDJPY,20080625,065800,103.12,103.13,103.12,103.13
AUDJPY,20080625,065900,103.13,103.14,103.13,103.14
AUDJPY,20080625,070000,103.14,103.14,103.13,103.14
AUDJPY,20080625,070100,103.14,103.14,103.14,103.14
AUDJPY,20080625,070200,103.16,103.17,103.15,103.16
AUDJPY,20080625,070300,103.15,103.15,103.14,103.15
AUDJPY,20080625,070400,103.16,103.17,103.16,103.17
AUDJPY,20080625,070500,103.16,103.17,103.16,103.17
AUDJPY,20080625,070600,103.16,103.16,103.15,103.15
AUDJPY,20080625,070700,103.16,103.18,103.16,103.18
AUDJPY,20080625,070800,103.17,103.17,103.15,103.15
AUDJPY,20080625,070900,103.16,103.16,103.16,103.16
AUDJPY,20080625,071000,103.16,103.16,103.16,103.16
AUDJPY,20080625,071100,103.16,103.16,103.15,103.15
AUDJPY,20080625,071200,103.16,103.17,103.16,103.17
AUDJPY,20080625,071300,103.16,103.17,103.16,103.17
AUDJPY,20080625,071400,103.18,103.18,103.16,103.17
AUDJPY,20080625,071500,103.18,103.18,103.17,103.17
AUDJPY,20080625,071600,103.17,103.17,103.15,103.16
AUDJPY,20080625,071700,103.15,103.16,103.15,103.16
AUDJPY,20080625,071800,103.15,103.15,103.14,103.14
AUDJPY,20080625,071900,103.15,103.15,103.14,103.14
AUDJPY,20080625,072000,103.15,103.15,103.15,103.15
AUDJPY,20080625,072100,103.15,103.15,103.15,103.15
AUDJPY,20080625,072200,103.15,103.15,103.14,103.15
AUDJPY,20080625,072300,103.16,103.20,103.16,103.19
AUDJPY,20080625,072400,103.20,103.22,103.20,103.20
AUDJPY,20080625,072500,103.21,103.21,103.20,103.20
AUDJPY,20080625,072600,103.20,103.20,103.20,103.20
AUDJPY,20080625,072700,103.20,103.21,103.20,103.20
AUDJPY,20080625,072800,103.21,103.21,103.19,103.21
AUDJPY,20080625,072900,103.20,103.20,103.19,103.20
AUDJPY,20080625,073000,103.20,103.20,103.20,103.20
AUDJPY,20080625,073100,103.20,103.20,103.20,103.20
AUDJPY,20080625,073200,103.21,103.21,103.20,103.20
AUDJPY,20080625,073300,103.20,103.21,103.19,103.21
AUDJPY,20080625,073400,103.20,103.20,103.20,103.20
AUDJPY,20080625,073500,103.20,103.21,103.20,103.21
AUDJPY,20080625,073600,103.20,103.20,103.20,103.20
AUDJPY,20080625,073700,103.20,103.20,103.20,103.20
AUDJPY,20080625,073800,103.20,103.20,103.20,103.20
AUDJPY,20080625,073900,103.20,103.20,103.20,103.20
AUDJPY,20080625,074000,103.20,103.22,103.20,103.20
AUDJPY,20080625,074100,103.19,103.21,103.19,103.20
AUDJPY,20080625,074200,103.19,103.19,103.18,103.18
AUDJPY,20080625,074300,103.17,103.18,103.17,103.18
AUDJPY,20080625,074400,103.17,103.19,103.17,103.19
AUDJPY,20080625,074500,103.18,103.18,103.18,103.18
AUDJPY,20080625,074600,103.19,103.19,103.18,103.18
AUDJPY,20080625,074700,103.17,103.18,103.17,103.18
AUDJPY,20080625,074800,103.17,103.17,103.17,103.17
AUDJPY,20080625,074900,103.18,103.18,103.17,103.17
AUDJPY,20080625,075000,103.17,103.17,103.16,103.17
AUDJPY,20080625,075100,103.16,103.17,103.15,103.15
AUDJPY,20080625,075200,103.16,103.16,103.16,103.16
AUDJPY,20080625,075300,103.16,103.16,103.16,103.16
AUDJPY,20080625,075400,103.15,103.15,103.14,103.14
AUDJPY,20080625,075500,103.14,103.15,103.14,103.15
AUDJPY,20080625,075600,103.16,103.17,103.16,103.16
AUDJPY,20080625,075700,103.15,103.15,103.15,103.15
AUDJPY,20080625,075800,103.15,103.15,103.15,103.15
AUDJPY,20080625,075900,103.14,103.16,103.14,103.15
AUDJPY,20080625,080000,103.15,103.16,103.14,103.16
AUDJPY,20080625,080100,103.17,103.17,103.13,103.15
AUDJPY,20080625,080200,103.16,103.16,103.14,103.14
AUDJPY,20080625,080300,103.13,103.13,103.11,103.11
AUDJPY,20080625,080400,103.12,103.14,103.12,103.14
AUDJPY,20080625,080500,103.15,103.15,103.14,103.15
AUDJPY,20080625,080600,103.14,103.14,103.13,103.14
AUDJPY,20080625,080700,103.15,103.16,103.14,103.15
AUDJPY,20080625,080800,103.14,103.15,103.12,103.14
AUDJPY,20080625,080900,103.15,103.15,103.14,103.15
AUDJPY,20080625,081000,103.14,103.14,103.08,103.09
AUDJPY,20080625,081100,103.10,103.14,103.10,103.13
AUDJPY,20080625,081200,103.12,103.12,103.09,103.10
AUDJPY,20080625,081300,103.11,103.12,103.11,103.12
AUDJPY,20080625,081400,103.12,103.13,103.12,103.13
AUDJPY,20080625,081500,103.14,103.14,103.13,103.14
AUDJPY,20080625,081600,103.15,103.15,103.14,103.15
AUDJPY,20080625,081700,103.14,103.14,103.13,103.14
AUDJPY,20080625,081800,103.13,103.13,103.11,103.12
AUDJPY,20080625,081900,103.13,103.13,103.13,103.13
AUDJPY,20080625,082000,103.12,103.13,103.12,103.12
AUDJPY,20080625,082100,103.12,103.12,103.12,103.12
AUDJPY,20080625,082200,103.12,103.13,103.12,103.13
AUDJPY,20080625,082300,103.14,103.14,103.14,103.14
AUDJPY,20080625,082400,103.14,103.14,103.13,103.14
AUDJPY,20080625,082500,103.13,103.14,103.13,103.13
AUDJPY,20080625,082600,103.14,103.14,103.12,103.12
AUDJPY,20080625,082700,103.12,103.13,103.12,103.13
AUDJPY,20080625,082800,103.12,103.13,103.12,103.12
AUDJPY,20080625,082900,103.13,103.13,103.12,103.13
AUDJPY,20080625,083000,103.14,103.14,103.12,103.12
AUDJPY,20080625,083100,103.13,103.13,103.11,103.12
AUDJPY,20080625,083200,103.13,103.13,103.11,103.11
AUDJPY,20080625,083300,103.11,103.11,103.11,103.11
AUDJPY,20080625,083400,103.11,103.11,103.08,103.09
AUDJPY,20080625,083500,103.10,103.10,103.09,103.10
AUDJPY,20080625,083600,103.09,103.10,103.08,103.10
AUDJPY,20080625,083700,103.09,103.10,103.09,103.10
AUDJPY,20080625,083800,103.11,103.12,103.11,103.12
AUDJPY,20080625,083900,103.11,103.13,103.08,103.12
AUDJPY,20080625,084000,103.11,103.11,103.09,103.11
AUDJPY,20080625,084100,103.10,103.10,103.10,103.10
AUDJPY,20080625,084200,103.11,103.11,103.09,103.10
AUDJPY,20080625,084300,103.09,103.11,103.09,103.11
AUDJPY,20080625,084400,103.12,103.13,103.12,103.13
AUDJPY,20080625,084500,103.12,103.12,103.10,103.11
AUDJPY,20080625,084600,103.12,103.12,103.10,103.11
AUDJPY,20080625,084700,103.10,103.10,103.08,103.10
AUDJPY,20080625,084800,103.11,103.11,103.10,103.10
AUDJPY,20080625,084900,103.10,103.10,103.08,103.08
AUDJPY,20080625,085000,103.09,103.10,103.09,103.09
AUDJPY,20080625,085100,103.08,103.08,103.08,103.08
AUDJPY,20080625,085200,103.09,103.09,103.06,103.06
AUDJPY,20080625,085300,103.07,103.08,103.06,103.08
AUDJPY,20080625,085400,103.11,103.11,103.07,103.07
AUDJPY,20080625,085500,103.08,103.10,103.08,103.09
AUDJPY,20080625,085600,103.09,103.09,103.09,103.09
AUDJPY,20080625,085700,103.10,103.10,103.08,103.08
AUDJPY,20080625,085800,103.07,103.08,103.07,103.08
AUDJPY,20080625,085900,103.07,103.07,103.05,103.06
AUDJPY,20080625,090000,103.07,103.08,103.06,103.08
AUDJPY,20080625,090100,103.09,103.14,103.09,103.09
AUDJPY,20080625,090200,103.08,103.08,103.05,103.05
AUDJPY,20080625,090300,103.06,103.09,103.06,103.09
AUDJPY,20080625,090400,103.09,103.09,103.06,103.06
AUDJPY,20080625,090500,103.07,103.11,103.07,103.10
AUDJPY,20080625,090600,103.09,103.11,103.08,103.10
AUDJPY,20080625,090700,103.09,103.10,103.08,103.08
AUDJPY,20080625,090800,103.07,103.07,103.06,103.06
AUDJPY,20080625,090900,103.07,103.07,103.06,103.06
AUDJPY,20080625,091000,103.05,103.08,103.05,103.08
AUDJPY,20080625,091100,103.07,103.07,103.06,103.07
AUDJPY,20080625,091200,103.06,103.08,103.06,103.07
AUDJPY,20080625,091300,103.08,103.08,103.08,103.08
AUDJPY,20080625,091400,103.08,103.10,103.07,103.10
AUDJPY,20080625,091500,103.09,103.10,103.09,103.09
AUDJPY,20080625,091600,103.08,103.08,103.08,103.08
AUDJPY,20080625,091700,103.09,103.10,103.08,103.09
AUDJPY,20080625,091800,103.10,103.12,103.10,103.12
AUDJPY,20080625,091900,103.13,103.13,103.11,103.11
AUDJPY,20080625,092000,103.12,103.12,103.10,103.10
AUDJPY,20080625,092100,103.09,103.10,103.09,103.09
AUDJPY,20080625,092200,103.10,103.11,103.10,103.11
AUDJPY,20080625,092300,103.11,103.11,103.11,103.11
AUDJPY,20080625,092400,103.10,103.10,103.08,103.08
AUDJPY,20080625,092500,103.07,103.08,103.07,103.08
AUDJPY,20080625,092600,103.07,103.07,103.06,103.07
AUDJPY,20080625,092700,103.08,103.08,103.07,103.07
AUDJPY,20080625,092800,103.08,103.11,103.08,103.10
AUDJPY,20080625,092900,103.11,103.11,103.10,103.11
AUDJPY,20080625,093000,103.12,103.16,103.12,103.16
AUDJPY,20080625,093100,103.17,103.18,103.13,103.13
AUDJPY,20080625,093200,103.14,103.15,103.14,103.14
AUDJPY,20080625,093300,103.15,103.17,103.14,103.15
AUDJPY,20080625,093400,103.14,103.14,103.14,103.14
AUDJPY,20080625,093500,103.14,103.17,103.14,103.17
AUDJPY,20080625,093600,103.18,103.18,103.17,103.18
AUDJPY,20080625,093700,103.17,103.18,103.16,103.17
AUDJPY,20080625,093800,103.16,103.19,103.15,103.19
AUDJPY,20080625,093900,103.18,103.18,103.15,103.17
AUDJPY,20080625,094000,103.16,103.17,103.15,103.16
AUDJPY,20080625,094100,103.15,103.19,103.15,103.19
AUDJPY,20080625,094200,103.20,103.20,103.18,103.20
AUDJPY,20080625,094300,103.19,103.22,103.19,103.22
AUDJPY,20080625,094400,103.23,103.23,103.22,103.23
AUDJPY,20080625,094500,103.22,103.23,103.22,103.23
AUDJPY,20080625,094600,103.24,103.25,103.24,103.25
AUDJPY,20080625,094700,103.26,103.26,103.22,103.22
AUDJPY,20080625,094800,103.21,103.21,103.20,103.21
AUDJPY,20080625,094900,103.22,103.22,103.19,103.19
AUDJPY,20080625,095000,103.18,103.19,103.18,103.19
AUDJPY,20080625,095100,103.20,103.20,103.19,103.20
AUDJPY,20080625,095200,103.19,103.20,103.19,103.20
AUDJPY,20080625,095300,103.19,103.19,103.16,103.16
AUDJPY,20080625,095400,103.15,103.16,103.14,103.15
AUDJPY,20080625,095500,103.14,103.15,103.14,103.15
AUDJPY,20080625,095600,103.16,103.16,103.13,103.13
AUDJPY,20080625,095700,103.14,103.15,103.12,103.15
AUDJPY,20080625,095800,103.16,103.17,103.16,103.17
AUDJPY,20080625,095900,103.18,103.21,103.18,103.20
AUDJPY,20080625,100000,103.21,103.21,103.18,103.18
AUDJPY,20080625,100100,103.17,103.18,103.16,103.16
AUDJPY,20080625,100200,103.15,103.15,103.13,103.15
AUDJPY,20080625,100300,103.16,103.16,103.15,103.16
AUDJPY,20080625,100400,103.15,103.23,103.15,103.23
AUDJPY,20080625,100500,103.22,103.23,103.20,103.21
AUDJPY,20080625,100600,103.20,103.21,103.19,103.21
AUDJPY,20080625,100700,103.20,103.21,103.20,103.21
AUDJPY,20080625,100800,103.20,103.22,103.20,103.22
AUDJPY,20080625,100900,103.23,103.23,103.20,103.20
AUDJPY,20080625,101000,103.21,103.21,103.19,103.20
AUDJPY,20080625,101100,103.21,103.22,103.21,103.22
AUDJPY,20080625,101200,103.23,103.23,103.22,103.22
AUDJPY,20080625,101300,103.23,103.24,103.23,103.24
AUDJPY,20080625,101400,103.25,103.26,103.24,103.25
AUDJPY,20080625,101500,103.24,103.24,103.24,103.24
AUDJPY,20080625,101600,103.24,103.24,103.22,103.22
AUDJPY,20080625,101700,103.21,103.22,103.21,103.21
AUDJPY,20080625,101800,103.20,103.22,103.20,103.22
AUDJPY,20080625,101900,103.23,103.23,103.22,103.22
AUDJPY,20080625,102000,103.22,103.22,103.21,103.21
AUDJPY,20080625,102100,103.20,103.20,103.18,103.19
AUDJPY,20080625,102200,103.20,103.20,103.20,103.20
AUDJPY,20080625,102300,103.19,103.21,103.19,103.20
AUDJPY,20080625,102400,103.19,103.20,103.19,103.19
AUDJPY,20080625,102500,103.18,103.19,103.17,103.17
AUDJPY,20080625,102600,103.16,103.16,103.16,103.16
AUDJPY,20080625,102700,103.15,103.16,103.15,103.16
AUDJPY,20080625,102800,103.17,103.17,103.16,103.16
AUDJPY,20080625,102900,103.15,103.15,103.15,103.15
AUDJPY,20080625,103000,103.16,103.17,103.16,103.16
AUDJPY,20080625,103100,103.17,103.22,103.17,103.22
AUDJPY,20080625,103200,103.21,103.21,103.18,103.19
AUDJPY,20080625,103300,103.20,103.20,103.19,103.19
AUDJPY,20080625,103400,103.18,103.18,103.17,103.18
AUDJPY,20080625,103500,103.19,103.19,103.17,103.18
AUDJPY,20080625,103600,103.17,103.18,103.17,103.17
AUDJPY,20080625,103700,103.16,103.17,103.16,103.17
AUDJPY,20080625,103800,103.16,103.20,103.16,103.18
AUDJPY,20080625,103900,103.19,103.20,103.16,103.16
AUDJPY,20080625,104000,103.14,103.16,103.13,103.16
AUDJPY,20080625,104100,103.17,103.18,103.16,103.16
AUDJPY,20080625,104200,103.14,103.15,103.12,103.12
AUDJPY,20080625,104300,103.14,103.15,103.11,103.14
AUDJPY,20080625,104400,103.16,103.17,103.14,103.17
AUDJPY,20080625,104500,103.16,103.17,103.16,103.16
AUDJPY,20080625,104600,103.17,103.21,103.17,103.20
AUDJPY,20080625,104700,103.19,103.19,103.16,103.16
AUDJPY,20080625,104800,103.17,103.18,103.16,103.18
AUDJPY,20080625,104900,103.19,103.19,103.16,103.18
AUDJPY,20080625,105000,103.17,103.18,103.16,103.17
AUDJPY,20080625,105100,103.18,103.18,103.17,103.17
AUDJPY,20080625,105200,103.16,103.18,103.16,103.16
AUDJPY,20080625,105300,103.17,103.18,103.15,103.17
AUDJPY,20080625,105400,103.18,103.20,103.18,103.19
AUDJPY,20080625,105500,103.18,103.19,103.18,103.18
AUDJPY,20080625,105600,103.19,103.22,103.19,103.20
AUDJPY,20080625,105700,103.22,103.22,103.18,103.19
AUDJPY,20080625,105800,103.20,103.22,103.20,103.21
AUDJPY,20080625,105900,103.20,103.21,103.19,103.20
AUDJPY,20080625,110000,103.19,103.19,103.17,103.17
AUDJPY,20080625,110100,103.18,103.19,103.17,103.19
AUDJPY,20080625,110200,103.19,103.19,103.16,103.17
AUDJPY,20080625,110300,103.16,103.16,103.16,103.16
AUDJPY,20080625,110400,103.15,103.15,103.12,103.12
AUDJPY,20080625,110500,103.13,103.14,103.13,103.14
AUDJPY,20080625,110600,103.15,103.18,103.15,103.18
AUDJPY,20080625,110700,103.19,103.20,103.19,103.20
AUDJPY,20080625,110800,103.20,103.20,103.20,103.20
AUDJPY,20080625,110900,103.21,103.21,103.16,103.18
AUDJPY,20080625,111000,103.17,103.19,103.17,103.19
AUDJPY,20080625,111100,103.20,103.21,103.20,103.21
AUDJPY,20080625,111200,103.20,103.20,103.16,103.17
AUDJPY,20080625,111300,103.16,103.17,103.16,103.16
AUDJPY,20080625,111400,103.15,103.16,103.15,103.16
AUDJPY,20080625,111500,103.17,103.17,103.16,103.17
AUDJPY,20080625,111600,103.16,103.16,103.15,103.15
AUDJPY,20080625,111700,103.16,103.17,103.16,103.17
AUDJPY,20080625,111800,103.16,103.16,103.15,103.15
AUDJPY,20080625,111900,103.14,103.16,103.14,103.16
AUDJPY,20080625,112000,103.15,103.16,103.15,103.16
AUDJPY,20080625,112100,103.16,103.16,103.15,103.16
AUDJPY,20080625,112200,103.17,103.17,103.17,103.17
AUDJPY,20080625,112300,103.17,103.17,103.17,103.17
AUDJPY,20080625,112400,103.17,103.17,103.17,103.17
AUDJPY,20080625,112500,103.17,103.18,103.16,103.17
AUDJPY,20080625,112600,103.16,103.17,103.16,103.17
AUDJPY,20080625,112700,103.16,103.16,103.15,103.16
AUDJPY,20080625,112800,103.17,103.17,103.16,103.16
AUDJPY,20080625,112900,103.17,103.17,103.16,103.16
AUDJPY,20080625,113000,103.17,103.18,103.15,103.16
AUDJPY,20080625,113100,103.17,103.20,103.14,103.14
AUDJPY,20080625,113200,103.13,103.15,103.13,103.13
AUDJPY,20080625,113300,103.12,103.14,103.12,103.14
AUDJPY,20080625,113400,103.13,103.16,103.13,103.16
AUDJPY,20080625,113500,103.17,103.17,103.15,103.17
AUDJPY,20080625,113600,103.16,103.18,103.16,103.16
AUDJPY,20080625,113700,103.15,103.20,103.14,103.20
AUDJPY,20080625,113800,103.21,103.22,103.19,103.20
AUDJPY,20080625,113900,103.19,103.20,103.18,103.20
AUDJPY,20080625,114000,103.19,103.21,103.18,103.18
AUDJPY,20080625,114100,103.19,103.21,103.19,103.20
AUDJPY,20080625,114200,103.19,103.19,103.19,103.19
AUDJPY,20080625,114300,103.19,103.20,103.18,103.20
AUDJPY,20080625,114400,103.21,103.21,103.20,103.20
AUDJPY,20080625,114500,103.19,103.19,103.18,103.18
AUDJPY,20080625,114600,103.18,103.18,103.18,103.18
AUDJPY,20080625,114700,103.19,103.19,103.18,103.18
AUDJPY,20080625,114800,103.17,103.19,103.17,103.18
AUDJPY,20080625,114900,103.17,103.18,103.17,103.17
AUDJPY,20080625,115000,103.18,103.19,103.18,103.19
AUDJPY,20080625,115100,103.19,103.20,103.19,103.20
AUDJPY,20080625,115200,103.19,103.20,103.19,103.20
AUDJPY,20080625,115300,103.20,103.20,103.19,103.20
AUDJPY,20080625,115400,103.21,103.21,103.21,103.21
AUDJPY,20080625,115500,103.21,103.21,103.21,103.21
AUDJPY,20080625,115600,103.21,103.22,103.19,103.19
AUDJPY,20080625,115700,103.19,103.19,103.19,103.19
AUDJPY,20080625,115800,103.20,103.22,103.20,103.22
AUDJPY,20080625,115900,103.23,103.24,103.22,103.24
AUDJPY,20080625,120000,103.23,103.24,103.22,103.22
AUDJPY,20080625,120100,103.21,103.21,103.20,103.20
AUDJPY,20080625,120200,103.21,103.21,103.20,103.20
AUDJPY,20080625,120300,103.21,103.21,103.20,103.20
AUDJPY,20080625,120400,103.21,103.22,103.20,103.22
AUDJPY,20080625,120500,103.23,103.24,103.23,103.23
AUDJPY,20080625,120600,103.24,103.24,103.24,103.24
AUDJPY,20080625,120700,103.23,103.25,103.23,103.24
AUDJPY,20080625,120800,103.23,103.23,103.22,103.22
AUDJPY,20080625,120900,103.22,103.23,103.22,103.23
AUDJPY,20080625,121000,103.24,103.25,103.23,103.24
AUDJPY,20080625,121100,103.23,103.25,103.23,103.25
AUDJPY,20080625,121200,103.26,103.26,103.24,103.24
AUDJPY,20080625,121300,103.23,103.23,103.22,103.23
AUDJPY,20080625,121400,103.24,103.25,103.24,103.24
AUDJPY,20080625,121500,103.23,103.24,103.22,103.23
AUDJPY,20080625,121600,103.22,103.24,103.22,103.22
AUDJPY,20080625,121700,103.23,103.24,103.23,103.24
AUDJPY,20080625,121800,103.23,103.23,103.23,103.23
AUDJPY,20080625,121900,103.23,103.24,103.23,103.23
AUDJPY,20080625,122000,103.23,103.24,103.23,103.24
AUDJPY,20080625,122100,103.23,103.23,103.22,103.22
AUDJPY,20080625,122200,103.23,103.23,103.22,103.22
AUDJPY,20080625,122300,103.22,103.22,103.21,103.21
AUDJPY,20080625,122400,103.21,103.21,103.19,103.19
AUDJPY,20080625,122500,103.18,103.18,103.17,103.17
AUDJPY,20080625,122600,103.18,103.19,103.18,103.19
AUDJPY,20080625,122700,103.20,103.21,103.18,103.18
AUDJPY,20080625,122800,103.17,103.17,103.17,103.17
AUDJPY,20080625,122900,103.17,103.17,103.16,103.16
AUDJPY,20080625,123000,103.17,103.17,103.16,103.16
AUDJPY,20080625,123100,103.17,103.17,103.16,103.17
AUDJPY,20080625,123200,103.17,103.17,103.16,103.16
AUDJPY,20080625,123300,103.17,103.17,103.16,103.16
AUDJPY,20080625,123400,103.15,103.17,103.15,103.17
AUDJPY,20080625,123500,103.18,103.18,103.16,103.16
AUDJPY,20080625,123600,103.17,103.17,103.16,103.17
AUDJPY,20080625,123700,103.18,103.18,103.18,103.18
AUDJPY,20080625,123800,103.17,103.18,103.17,103.18
AUDJPY,20080625,123900,103.19,103.20,103.17,103.18
AUDJPY,20080625,124000,103.17,103.18,103.17,103.17
AUDJPY,20080625,124100,103.16,103.16,103.15,103.15
AUDJPY,20080625,124200,103.15,103.15,103.14,103.14
AUDJPY,20080625,124300,103.15,103.15,103.15,103.15
AUDJPY,20080625,124400,103.16,103.17,103.15,103.17
AUDJPY,20080625,124500,103.16,103.16,103.16,103.16
AUDJPY,20080625,124600,103.16,103.17,103.16,103.17
AUDJPY,20080625,124700,103.16,103.16,103.15,103.16
AUDJPY,20080625,124800,103.17,103.18,103.17,103.17
AUDJPY,20080625,124900,103.16,103.16,103.16,103.16
AUDJPY,20080625,125000,103.15,103.16,103.14,103.14
AUDJPY,20080625,125100,103.12,103.12,103.11,103.11
AUDJPY,20080625,125200,103.10,103.11,103.09,103.09
AUDJPY,20080625,125300,103.10,103.10,103.10,103.10
AUDJPY,20080625,125400,103.09,103.10,103.09,103.10
AUDJPY,20080625,125500,103.09,103.09,103.07,103.07
AUDJPY,20080625,125600,103.08,103.09,103.08,103.09
AUDJPY,20080625,125700,103.08,103.09,103.08,103.09
AUDJPY,20080625,125800,103.08,103.09,103.08,103.09
AUDJPY,20080625,125900,103.10,103.11,103.09,103.10
AUDJPY,20080625,130000,103.09,103.10,103.09,103.10
AUDJPY,20080625,130100,103.11,103.12,103.11,103.12
AUDJPY,20080625,130200,103.11,103.12,103.10,103.10
AUDJPY,20080625,130300,103.08,103.10,103.07,103.10
AUDJPY,20080625,130400,103.11,103.12,103.11,103.12
AUDJPY,20080625,130500,103.11,103.11,103.11,103.11
AUDJPY,20080625,130600,103.10,103.12,103.10,103.12
AUDJPY,20080625,130700,103.13,103.14,103.13,103.14
AUDJPY,20080625,130800,103.14,103.14,103.13,103.14
AUDJPY,20080625,130900,103.13,103.14,103.13,103.14
AUDJPY,20080625,131000,103.15,103.16,103.15,103.15
AUDJPY,20080625,131100,103.16,103.17,103.16,103.17
AUDJPY,20080625,131200,103.16,103.18,103.16,103.18
AUDJPY,20080625,131300,103.19,103.19,103.16,103.16
AUDJPY,20080625,131400,103.15,103.17,103.13,103.17
AUDJPY,20080625,131500,103.16,103.17,103.14,103.15
AUDJPY,20080625,131600,103.14,103.16,103.14,103.16
AUDJPY,20080625,131700,103.15,103.17,103.15,103.17
AUDJPY,20080625,131800,103.16,103.17,103.16,103.17
AUDJPY,20080625,131900,103.16,103.16,103.15,103.16
AUDJPY,20080625,132000,103.17,103.18,103.16,103.18
AUDJPY,20080625,132100,103.19,103.19,103.18,103.19
AUDJPY,20080625,132200,103.20,103.20,103.18,103.18
AUDJPY,20080625,132300,103.17,103.17,103.15,103.15
AUDJPY,20080625,132400,103.16,103.17,103.16,103.16
AUDJPY,20080625,132500,103.17,103.19,103.17,103.18
AUDJPY,20080625,132600,103.19,103.19,103.17,103.17
AUDJPY,20080625,132700,103.18,103.19,103.17,103.19
AUDJPY,20080625,132800,103.20,103.20,103.18,103.18
AUDJPY,20080625,132900,103.17,103.18,103.16,103.16
AUDJPY,20080625,133000,103.15,103.18,103.15,103.18
AUDJPY,20080625,133100,103.17,103.17,103.17,103.17
AUDJPY,20080625,133200,103.17,103.19,103.17,103.19
AUDJPY,20080625,133300,103.20,103.20,103.18,103.19
AUDJPY,20080625,133400,103.20,103.20,103.17,103.17
AUDJPY,20080625,133500,103.16,103.17,103.16,103.16
AUDJPY,20080625,133600,103.17,103.17,103.14,103.14
AUDJPY,20080625,133700,103.15,103.16,103.14,103.14
AUDJPY,20080625,133800,103.13,103.13,103.12,103.13
AUDJPY,20080625,133900,103.14,103.14,103.14,103.14
AUDJPY,20080625,134000,103.14,103.15,103.14,103.15
AUDJPY,20080625,134100,103.16,103.17,103.16,103.17
AUDJPY,20080625,134200,103.18,103.18,103.18,103.18
AUDJPY,20080625,134300,103.17,103.18,103.17,103.18
AUDJPY,20080625,134400,103.18,103.18,103.17,103.17
AUDJPY,20080625,134500,103.17,103.17,103.17,103.17
AUDJPY,20080625,134600,103.16,103.17,103.13,103.16
AUDJPY,20080625,134700,103.17,103.17,103.16,103.16
AUDJPY,20080625,134800,103.17,103.17,103.16,103.17
AUDJPY,20080625,134900,103.18,103.19,103.18,103.18
AUDJPY,20080625,135000,103.17,103.17,103.17,103.17
AUDJPY,20080625,135100,103.17,103.19,103.17,103.19
AUDJPY,20080625,135200,103.19,103.19,103.19,103.19
AUDJPY,20080625,135300,103.19,103.19,103.19,103.19
AUDJPY,20080625,135400,103.18,103.18,103.17,103.17
AUDJPY,20080625,135500,103.18,103.20,103.18,103.19
AUDJPY,20080625,135600,103.19,103.22,103.19,103.22
AUDJPY,20080625,135700,103.23,103.24,103.22,103.22
AUDJPY,20080625,135800,103.20,103.20,103.19,103.19
AUDJPY,20080625,135900,103.20,103.23,103.20,103.22
AUDJPY,20080625,140000,103.23,103.25,103.23,103.24
AUDJPY,20080625,140100,103.23,103.24,103.19,103.19
AUDJPY,20080625,140200,103.18,103.21,103.18,103.21
AUDJPY,20080625,140300,103.22,103.25,103.22,103.25
AUDJPY,20080625,140400,103.24,103.25,103.24,103.24
AUDJPY,20080625,140500,103.25,103.27,103.24,103.27
AUDJPY,20080625,140600,103.26,103.26,103.24,103.24
AUDJPY,20080625,140700,103.23,103.24,103.23,103.24
AUDJPY,20080625,140800,103.25,103.25,103.23,103.24
AUDJPY,20080625,140900,103.25,103.25,103.20,103.20
AUDJPY,20080625,141000,103.19,103.22,103.19,103.20
AUDJPY,20080625,141100,103.22,103.23,103.22,103.22
AUDJPY,20080625,141200,103.23,103.23,103.19,103.20
AUDJPY,20080625,141300,103.19,103.21,103.19,103.21
AUDJPY,20080625,141400,103.20,103.22,103.20,103.22
AUDJPY,20080625,141500,103.23,103.25,103.23,103.23
AUDJPY,20080625,141600,103.24,103.25,103.23,103.25
AUDJPY,20080625,141700,103.26,103.27,103.26,103.26
AUDJPY,20080625,141800,103.25,103.25,103.21,103.21
AUDJPY,20080625,141900,103.22,103.23,103.22,103.23
AUDJPY,20080625,142000,103.24,103.24,103.23,103.24
AUDJPY,20080625,142100,103.23,103.24,103.22,103.24
AUDJPY,20080625,142200,103.23,103.23,103.20,103.20
AUDJPY,20080625,142300,103.22,103.23,103.21,103.21
AUDJPY,20080625,142400,103.20,103.23,103.20,103.22
AUDJPY,20080625,142500,103.23,103.24,103.22,103.22
AUDJPY,20080625,142600,103.21,103.21,103.20,103.20
AUDJPY,20080625,142700,103.19,103.22,103.19,103.22
AUDJPY,20080625,142800,103.21,103.24,103.21,103.24
AUDJPY,20080625,142900,103.25,103.25,103.23,103.23
AUDJPY,20080625,143000,103.24,103.26,103.22,103.22
AUDJPY,20080625,143100,103.24,103.24,103.21,103.22
AUDJPY,20080625,143200,103.23,103.24,103.21,103.21
AUDJPY,20080625,143300,103.22,103.22,103.20,103.22
AUDJPY,20080625,143400,103.23,103.24,103.22,103.22
AUDJPY,20080625,143500,103.21,103.21,103.19,103.20
AUDJPY,20080625,143600,103.19,103.20,103.17,103.19
AUDJPY,20080625,143700,103.18,103.23,103.18,103.22
AUDJPY,20080625,143800,103.23,103.23,103.22,103.23
AUDJPY,20080625,143900,103.24,103.25,103.22,103.22
AUDJPY,20080625,144000,103.21,103.23,103.21,103.23
AUDJPY,20080625,144100,103.24,103.25,103.22,103.25
AUDJPY,20080625,144200,103.26,103.26,103.24,103.24
AUDJPY,20080625,144300,103.23,103.24,103.23,103.23
AUDJPY,20080625,144400,103.24,103.25,103.24,103.25
AUDJPY,20080625,144500,103.24,103.25,103.22,103.22
AUDJPY,20080625,144600,103.23,103.25,103.23,103.25
AUDJPY,20080625,144700,103.24,103.27,103.24,103.27
AUDJPY,20080625,144800,103.26,103.26,103.25,103.25
AUDJPY,20080625,144900,103.26,103.27,103.25,103.25
AUDJPY,20080625,145000,103.26,103.26,103.25,103.25
AUDJPY,20080625,145100,103.25,103.25,103.24,103.24
AUDJPY,20080625,145200,103.25,103.25,103.22,103.23
AUDJPY,20080625,145300,103.24,103.27,103.24,103.27
AUDJPY,20080625,145400,103.26,103.26,103.25,103.25
AUDJPY,20080625,145500,103.24,103.24,103.21,103.22
AUDJPY,20080625,145600,103.21,103.26,103.21,103.26
AUDJPY,20080625,145700,103.25,103.25,103.23,103.23
AUDJPY,20080625,145800,103.23,103.23,103.22,103.23
AUDJPY,20080625,145900,103.22,103.24,103.22,103.23
AUDJPY,20080625,150000,103.22,103.23,103.22,103.22
AUDJPY,20080625,150100,103.23,103.23,103.23,103.23
AUDJPY,20080625,150200,103.24,103.27,103.23,103.23
AUDJPY,20080625,150300,103.22,103.22,103.20,103.21
AUDJPY,20080625,150400,103.22,103.22,103.22,103.22
AUDJPY,20080625,150500,103.23,103.24,103.22,103.22
AUDJPY,20080625,150600,103.23,103.23,103.21,103.21
AUDJPY,20080625,150700,103.22,103.22,103.20,103.20
AUDJPY,20080625,150800,103.21,103.21,103.19,103.19
AUDJPY,20080625,150900,103.20,103.21,103.20,103.20
AUDJPY,20080625,151000,103.19,103.21,103.19,103.20
AUDJPY,20080625,151100,103.21,103.21,103.20,103.20
AUDJPY,20080625,151200,103.19,103.19,103.18,103.19
AUDJPY,20080625,151300,103.18,103.19,103.18,103.19
AUDJPY,20080625,151400,103.20,103.20,103.19,103.20
AUDJPY,20080625,151500,103.19,103.20,103.19,103.19
AUDJPY,20080625,151600,103.18,103.21,103.17,103.21
AUDJPY,20080625,151700,103.20,103.20,103.19,103.19
AUDJPY,20080625,151800,103.18,103.19,103.18,103.19
AUDJPY,20080625,151900,103.20,103.20,103.19,103.19
AUDJPY,20080625,152000,103.20,103.20,103.19,103.20
AUDJPY,20080625,152100,103.19,103.20,103.18,103.18
AUDJPY,20080625,152200,103.17,103.19,103.16,103.18
AUDJPY,20080625,152300,103.19,103.19,103.15,103.15
AUDJPY,20080625,152400,103.16,103.17,103.16,103.16
AUDJPY,20080625,152500,103.15,103.18,103.15,103.17
AUDJPY,20080625,152600,103.17,103.17,103.17,103.17
AUDJPY,20080625,152700,103.16,103.17,103.15,103.15
AUDJPY,20080625,152800,103.16,103.16,103.15,103.15
AUDJPY,20080625,152900,103.14,103.21,103.14,103.19
AUDJPY,20080625,153000,103.20,103.21,103.19,103.20
AUDJPY,20080625,153100,103.21,103.21,103.19,103.21
AUDJPY,20080625,153200,103.20,103.21,103.19,103.19
AUDJPY,20080625,153300,103.18,103.19,103.17,103.19
AUDJPY,20080625,153400,103.19,103.19,103.17,103.17
AUDJPY,20080625,153500,103.18,103.20,103.18,103.19
AUDJPY,20080625,153600,103.18,103.20,103.17,103.17
AUDJPY,20080625,153700,103.18,103.18,103.17,103.17
AUDJPY,20080625,153800,103.18,103.18,103.13,103.16
AUDJPY,20080625,153900,103.17,103.19,103.17,103.19
AUDJPY,20080625,154000,103.18,103.18,103.16,103.16
AUDJPY,20080625,154100,103.17,103.17,103.17,103.17
AUDJPY,20080625,154200,103.18,103.18,103.16,103.16
AUDJPY,20080625,154300,103.17,103.17,103.17,103.17
AUDJPY,20080625,154400,103.18,103.18,103.16,103.16
AUDJPY,20080625,154500,103.15,103.15,103.14,103.14
AUDJPY,20080625,154600,103.15,103.18,103.15,103.17
AUDJPY,20080625,154700,103.16,103.16,103.15,103.15
AUDJPY,20080625,154800,103.14,103.17,103.14,103.17
AUDJPY,20080625,154900,103.17,103.17,103.17,103.17
AUDJPY,20080625,155000,103.16,103.19,103.16,103.19
AUDJPY,20080625,155100,103.17,103.19,103.17,103.19
AUDJPY,20080625,155200,103.18,103.19,103.17,103.17
AUDJPY,20080625,155300,103.18,103.18,103.17,103.17
AUDJPY,20080625,155400,103.16,103.18,103.16,103.18
AUDJPY,20080625,155500,103.19,103.20,103.19,103.20
AUDJPY,20080625,155600,103.21,103.22,103.20,103.21
AUDJPY,20080625,155700,103.22,103.22,103.21,103.22
AUDJPY,20080625,155800,103.21,103.24,103.21,103.24
AUDJPY,20080625,155900,103.23,103.24,103.18,103.18
AUDJPY,20080625,160000,103.19,103.19,103.18,103.19
AUDJPY,20080625,160100,103.20,103.22,103.18,103.20
AUDJPY,20080625,160200,103.19,103.20,103.19,103.20
AUDJPY,20080625,160300,103.19,103.19,103.17,103.17
AUDJPY,20080625,160400,103.18,103.22,103.18,103.22
AUDJPY,20080625,160500,103.23,103.23,103.20,103.20
AUDJPY,20080625,160600,103.21,103.22,103.20,103.21
AUDJPY,20080625,160700,103.20,103.24,103.20,103.24
AUDJPY,20080625,160800,103.23,103.24,103.22,103.22
AUDJPY,20080625,160900,103.21,103.22,103.20,103.22
AUDJPY,20080625,161000,103.22,103.23,103.22,103.23
AUDJPY,20080625,161100,103.22,103.22,103.20,103.20
AUDJPY,20080625,161200,103.20,103.20,103.20,103.20
AUDJPY,20080625,161300,103.21,103.23,103.21,103.23
AUDJPY,20080625,161400,103.24,103.25,103.23,103.23
AUDJPY,20080625,161500,103.22,103.22,103.20,103.20
AUDJPY,20080625,161600,103.19,103.19,103.16,103.18
AUDJPY,20080625,161700,103.20,103.24,103.20,103.24
AUDJPY,20080625,161800,103.25,103.25,103.24,103.25
AUDJPY,20080625,161900,103.24,103.24,103.22,103.24
AUDJPY,20080625,162000,103.23,103.25,103.23,103.25
AUDJPY,20080625,162100,103.24,103.24,103.24,103.24
AUDJPY,20080625,162200,103.25,103.25,103.24,103.24
AUDJPY,20080625,162300,103.25,103.27,103.25,103.26
AUDJPY,20080625,162400,103.25,103.28,103.25,103.28
AUDJPY,20080625,162500,103.27,103.28,103.25,103.26
AUDJPY,20080625,162600,103.25,103.26,103.25,103.25
AUDJPY,20080625,162700,103.26,103.27,103.26,103.27
AUDJPY,20080625,162800,103.26,103.27,103.26,103.27
AUDJPY,20080625,162900,103.26,103.28,103.26,103.28
AUDJPY,20080625,163000,103.27,103.27,103.26,103.27
AUDJPY,20080625,163100,103.26,103.26,103.26,103.26
AUDJPY,20080625,163200,103.26,103.30,103.26,103.27
AUDJPY,20080625,163300,103.28,103.29,103.28,103.28
AUDJPY,20080625,163400,103.29,103.30,103.29,103.30
AUDJPY,20080625,163500,103.29,103.31,103.28,103.31
AUDJPY,20080625,163600,103.30,103.30,103.25,103.28
AUDJPY,20080625,163700,103.29,103.31,103.28,103.28
AUDJPY,20080625,163800,103.26,103.31,103.26,103.31
AUDJPY,20080625,163900,103.30,103.30,103.28,103.28
AUDJPY,20080625,164000,103.30,103.30,103.29,103.29
AUDJPY,20080625,164100,103.30,103.32,103.30,103.32
AUDJPY,20080625,164200,103.31,103.33,103.31,103.33
AUDJPY,20080625,164300,103.32,103.33,103.31,103.32
AUDJPY,20080625,164400,103.31,103.33,103.30,103.30
AUDJPY,20080625,164500,103.31,103.31,103.29,103.30
AUDJPY,20080625,164600,103.29,103.30,103.28,103.30
AUDJPY,20080625,164700,103.29,103.30,103.28,103.29
AUDJPY,20080625,164800,103.28,103.30,103.28,103.29
AUDJPY,20080625,164900,103.28,103.29,103.28,103.28
AUDJPY,20080625,165000,103.27,103.29,103.26,103.29
AUDJPY,20080625,165100,103.28,103.28,103.26,103.27
AUDJPY,20080625,165200,103.28,103.28,103.27,103.28
AUDJPY,20080625,165300,103.27,103.27,103.26,103.26
AUDJPY,20080625,165400,103.25,103.26,103.24,103.25
AUDJPY,20080625,165500,103.26,103.27,103.25,103.26
AUDJPY,20080625,165600,103.27,103.27,103.25,103.25
AUDJPY,20080625,165700,103.26,103.28,103.25,103.27
AUDJPY,20080625,165800,103.28,103.28,103.25,103.25
AUDJPY,20080625,165900,103.26,103.28,103.26,103.26
AUDJPY,20080625,170000,103.25,103.26,103.23,103.26
AUDJPY,20080625,170100,103.27,103.28,103.26,103.26
AUDJPY,20080625,170200,103.25,103.28,103.25,103.27
AUDJPY,20080625,170300,103.26,103.26,103.25,103.26
AUDJPY,20080625,170400,103.27,103.28,103.26,103.27
AUDJPY,20080625,170500,103.28,103.28,103.27,103.28
AUDJPY,20080625,170600,103.29,103.29,103.28,103.28
AUDJPY,20080625,170700,103.27,103.28,103.26,103.26
AUDJPY,20080625,170800,103.27,103.28,103.26,103.28
AUDJPY,20080625,170900,103.29,103.29,103.28,103.28
AUDJPY,20080625,171000,103.27,103.29,103.27,103.29
AUDJPY,20080625,171100,103.28,103.29,103.28,103.28
AUDJPY,20080625,171200,103.28,103.28,103.28,103.28
AUDJPY,20080625,171300,103.27,103.29,103.27,103.29
AUDJPY,20080625,171400,103.28,103.29,103.28,103.28
AUDJPY,20080625,171500,103.28,103.28,103.27,103.28
AUDJPY,20080625,171600,103.27,103.31,103.27,103.31
AUDJPY,20080625,171700,103.32,103.34,103.32,103.33
AUDJPY,20080625,171800,103.34,103.34,103.34,103.34
AUDJPY,20080625,171900,103.33,103.34,103.32,103.32
AUDJPY,20080625,172000,103.33,103.33,103.33,103.33
AUDJPY,20080625,172100,103.33,103.38,103.33,103.38
AUDJPY,20080625,172200,103.37,103.38,103.36,103.37
AUDJPY,20080625,172300,103.38,103.39,103.38,103.39
AUDJPY,20080625,172400,103.38,103.38,103.35,103.36
AUDJPY,20080625,172500,103.35,103.35,103.34,103.35
AUDJPY,20080625,172600,103.34,103.34,103.31,103.31
AUDJPY,20080625,172700,103.31,103.31,103.30,103.31
AUDJPY,20080625,172800,103.32,103.34,103.32,103.34
AUDJPY,20080625,172900,103.33,103.36,103.33,103.36
AUDJPY,20080625,173000,103.35,103.37,103.32,103.32
AUDJPY,20080625,173100,103.31,103.32,103.30,103.30
AUDJPY,20080625,173200,103.29,103.30,103.29,103.30
AUDJPY,20080625,173300,103.31,103.31,103.31,103.31
AUDJPY,20080625,173400,103.31,103.31,103.29,103.30
AUDJPY,20080625,173500,103.29,103.31,103.28,103.31
AUDJPY,20080625,173600,103.32,103.34,103.32,103.34
AUDJPY,20080625,173700,103.35,103.39,103.35,103.38
AUDJPY,20080625,173800,103.37,103.38,103.36,103.37
AUDJPY,20080625,173900,103.38,103.38,103.36,103.37
AUDJPY,20080625,174000,103.38,103.38,103.33,103.33
AUDJPY,20080625,174100,103.34,103.34,103.33,103.34
AUDJPY,20080625,174200,103.33,103.34,103.29,103.30
AUDJPY,20080625,174300,103.29,103.29,103.25,103.26
AUDJPY,20080625,174400,103.27,103.29,103.26,103.29
AUDJPY,20080625,174500,103.28,103.29,103.28,103.28
AUDJPY,20080625,174600,103.29,103.30,103.28,103.28
AUDJPY,20080625,174700,103.29,103.29,103.28,103.28
AUDJPY,20080625,174800,103.29,103.29,103.27,103.27
AUDJPY,20080625,174900,103.26,103.26,103.25,103.26
AUDJPY,20080625,175000,103.25,103.28,103.25,103.27
AUDJPY,20080625,175100,103.28,103.28,103.27,103.28
AUDJPY,20080625,175200,103.27,103.29,103.26,103.27
AUDJPY,20080625,175300,103.28,103.28,103.27,103.27
AUDJPY,20080625,175400,103.26,103.28,103.26,103.28
AUDJPY,20080625,175500,103.27,103.27,103.26,103.26
AUDJPY,20080625,175600,103.26,103.26,103.25,103.26
AUDJPY,20080625,175700,103.25,103.25,103.23,103.24
AUDJPY,20080625,175800,103.25,103.26,103.24,103.25
AUDJPY,20080625,175900,103.24,103.25,103.24,103.25
AUDJPY,20080625,180000,103.26,103.28,103.26,103.28
AUDJPY,20080625,180100,103.27,103.27,103.27,103.27
AUDJPY,20080625,180200,103.26,103.29,103.26,103.29
AUDJPY,20080625,180300,103.30,103.30,103.28,103.28
AUDJPY,20080625,180400,103.27,103.28,103.27,103.28
AUDJPY,20080625,180500,103.29,103.31,103.29,103.31
AUDJPY,20080625,180600,103.30,103.31,103.29,103.29
AUDJPY,20080625,180700,103.28,103.29,103.28,103.29
AUDJPY,20080625,180800,103.28,103.28,103.26,103.26
AUDJPY,20080625,180900,103.27,103.27,103.26,103.27
AUDJPY,20080625,181000,103.26,103.27,103.26,103.26
AUDJPY,20080625,181100,103.27,103.29,103.27,103.28
AUDJPY,20080625,181200,103.27,103.27,103.27,103.27
AUDJPY,20080625,181300,103.28,103.28,103.27,103.27
AUDJPY,20080625,181400,103.28,103.28,103.27,103.28
AUDJPY,20080625,181500,103.27,103.27,103.22,103.23
AUDJPY,20080625,181600,103.22,103.23,103.22,103.23
AUDJPY,20080625,181700,103.24,103.24,103.22,103.24
AUDJPY,20080625,181800,103.25,103.25,103.24,103.24
AUDJPY,20080625,181900,103.25,103.26,103.25,103.26
AUDJPY,20080625,182000,103.25,103.25,103.24,103.25
AUDJPY,20080625,182100,103.26,103.26,103.25,103.25
AUDJPY,20080625,182200,103.26,103.26,103.25,103.25
AUDJPY,20080625,182300,103.26,103.26,103.26,103.26
AUDJPY,20080625,182400,103.26,103.28,103.26,103.28
AUDJPY,20080625,182500,103.27,103.28,103.27,103.28
AUDJPY,20080625,182600,103.27,103.28,103.27,103.28
AUDJPY,20080625,182700,103.28,103.28,103.28,103.28
AUDJPY,20080625,182800,103.29,103.29,103.28,103.28
AUDJPY,20080625,182900,103.29,103.29,103.29,103.29
AUDJPY,20080625,183000,103.30,103.30,103.28,103.28
AUDJPY,20080625,183100,103.29,103.30,103.29,103.29
AUDJPY,20080625,183200,103.28,103.30,103.28,103.30
AUDJPY,20080625,183300,103.29,103.29,103.28,103.29
AUDJPY,20080625,183400,103.30,103.30,103.30,103.30
AUDJPY,20080625,183500,103.29,103.29,103.29,103.29
AUDJPY,20080625,183600,103.29,103.30,103.28,103.28
AUDJPY,20080625,183700,103.29,103.29,103.29,103.29
AUDJPY,20080625,183800,103.28,103.30,103.28,103.30
AUDJPY,20080625,183900,103.29,103.29,103.28,103.28
AUDJPY,20080625,184000,103.29,103.29,103.28,103.28
AUDJPY,20080625,184100,103.28,103.28,103.28,103.28
AUDJPY,20080625,184200,103.29,103.31,103.28,103.31
AUDJPY,20080625,184300,103.30,103.30,103.29,103.29
AUDJPY,20080625,184400,103.29,103.29,103.28,103.28
AUDJPY,20080625,184500,103.28,103.28,103.28,103.28
AUDJPY,20080625,184600,103.28,103.28,103.28,103.28
AUDJPY,20080625,184700,103.29,103.29,103.29,103.29
AUDJPY,20080625,184800,103.29,103.29,103.28,103.29
AUDJPY,20080625,184900,103.30,103.31,103.30,103.30
AUDJPY,20080625,185000,103.31,103.32,103.30,103.32
AUDJPY,20080625,185100,103.33,103.34,103.33,103.34
AUDJPY,20080625,185200,103.33,103.35,103.33,103.35
AUDJPY,20080625,185300,103.34,103.34,103.33,103.34
AUDJPY,20080625,185400,103.33,103.34,103.33,103.33
AUDJPY,20080625,185500,103.34,103.35,103.33,103.35
AUDJPY,20080625,185600,103.34,103.34,103.32,103.33
AUDJPY,20080625,185700,103.34,103.34,103.34,103.34
AUDJPY,20080625,185800,103.35,103.35,103.33,103.33
AUDJPY,20080625,185900,103.32,103.32,103.32,103.32
AUDJPY,20080625,190000,103.33,103.33,103.33,103.33
AUDJPY,20080625,190100,103.33,103.33,103.31,103.32
AUDJPY,20080625,190200,103.33,103.34,103.33,103.34
AUDJPY,20080625,190300,103.33,103.35,103.33,103.34
AUDJPY,20080625,190400,103.35,103.36,103.35,103.35
AUDJPY,20080625,190500,103.34,103.35,103.33,103.33
AUDJPY,20080625,190600,103.32,103.32,103.32,103.32
AUDJPY,20080625,190700,103.31,103.32,103.31,103.32
AUDJPY,20080625,190800,103.31,103.31,103.31,103.31
AUDJPY,20080625,190900,103.32,103.32,103.31,103.32
AUDJPY,20080625,191000,103.31,103.31,103.29,103.29
AUDJPY,20080625,191100,103.30,103.33,103.30,103.33
AUDJPY,20080625,191200,103.34,103.34,103.32,103.32
AUDJPY,20080625,191300,103.31,103.32,103.29,103.30
AUDJPY,20080625,191400,103.29,103.30,103.29,103.30
AUDJPY,20080625,191500,103.30,103.31,103.30,103.30
AUDJPY,20080625,191600,103.31,103.31,103.30,103.31
AUDJPY,20080625,191700,103.30,103.30,103.30,103.30
AUDJPY,20080625,191800,103.29,103.30,103.28,103.30
AUDJPY,20080625,191900,103.29,103.30,103.29,103.30
AUDJPY,20080625,192000,103.29,103.30,103.29,103.30
AUDJPY,20080625,192100,103.31,103.31,103.30,103.31
AUDJPY,20080625,192200,103.31,103.31,103.31,103.31
AUDJPY,20080625,192300,103.33,103.33,103.32,103.32
AUDJPY,20080625,192400,103.32,103.33,103.32,103.33
AUDJPY,20080625,192500,103.33,103.33,103.33,103.33
AUDJPY,20080625,192600,103.32,103.32,103.31,103.31
AUDJPY,20080625,192700,103.32,103.32,103.31,103.31
AUDJPY,20080625,192800,103.31,103.31,103.30,103.31
AUDJPY,20080625,192900,103.30,103.30,103.29,103.29
AUDJPY,20080625,193000,103.30,103.30,103.30,103.30
AUDJPY,20080625,193100,103.30,103.31,103.30,103.31
AUDJPY,20080625,193200,103.30,103.31,103.30,103.31
AUDJPY,20080625,193300,103.30,103.31,103.30,103.31
AUDJPY,20080625,193400,103.30,103.30,103.29,103.29
AUDJPY,20080625,193500,103.30,103.31,103.29,103.31
AUDJPY,20080625,193600,103.30,103.30,103.29,103.30
AUDJPY,20080625,193700,103.29,103.29,103.29,103.29
AUDJPY,20080625,193800,103.30,103.30,103.30,103.30
AUDJPY,20080625,193900,103.31,103.31,103.31,103.31
AUDJPY,20080625,194000,103.31,103.31,103.30,103.31
AUDJPY,20080625,194100,103.31,103.31,103.31,103.31
AUDJPY,20080625,194200,103.32,103.32,103.32,103.32
AUDJPY,20080625,194300,103.31,103.31,103.31,103.31
AUDJPY,20080625,194400,103.31,103.31,103.30,103.30
AUDJPY,20080625,194500,103.31,103.31,103.30,103.30
AUDJPY,20080625,194600,103.29,103.30,103.29,103.29
AUDJPY,20080625,194700,103.30,103.30,103.30,103.30
AUDJPY,20080625,194800,103.30,103.30,103.30,103.30
AUDJPY,20080625,194900,103.30,103.31,103.30,103.31
AUDJPY,20080625,195000,103.31,103.31,103.31,103.31
AUDJPY,20080625,195100,103.30,103.30,103.29,103.30
AUDJPY,20080625,195200,103.31,103.31,103.30,103.30
AUDJPY,20080625,195300,103.30,103.30,103.30,103.30
AUDJPY,20080625,195400,103.31,103.31,103.31,103.31
AUDJPY,20080625,195500,103.31,103.31,103.30,103.31
AUDJPY,20080625,195600,103.30,103.31,103.30,103.31
AUDJPY,20080625,195700,103.31,103.31,103.30,103.31
AUDJPY,20080625,195800,103.30,103.35,103.30,103.35
AUDJPY,20080625,195900,103.36,103.36,103.34,103.35
AUDJPY,20080625,200000,103.34,103.34,103.30,103.31
AUDJPY,20080625,200100,103.32,103.33,103.32,103.33
AUDJPY,20080625,200200,103.32,103.33,103.31,103.33
AUDJPY,20080625,200300,103.33,103.33,103.33,103.33
AUDJPY,20080625,200400,103.34,103.36,103.34,103.36
AUDJPY,20080625,200500,103.35,103.37,103.35,103.37
AUDJPY,20080625,200600,103.38,103.38,103.35,103.35
AUDJPY,20080625,200700,103.36,103.37,103.36,103.37
AUDJPY,20080625,200800,103.36,103.38,103.36,103.38
AUDJPY,20080625,200900,103.36,103.37,103.34,103.35
AUDJPY,20080625,201000,103.36,103.36,103.34,103.34
AUDJPY,20080625,201100,103.40,103.45,103.30,103.38
AUDJPY,20080625,201200,103.37,103.41,103.36,103.36
AUDJPY,20080625,201300,103.35,103.44,103.35,103.44
AUDJPY,20080625,201400,103.47,103.47,103.28,103.28
AUDJPY,20080625,201500,103.25,103.42,103.24,103.39
AUDJPY,20080625,201600,103.42,103.42,103.33,103.39
AUDJPY,20080625,201700,103.41,103.48,103.40,103.40
AUDJPY,20080625,201800,103.36,103.39,103.36,103.38
AUDJPY,20080625,201900,103.37,103.38,103.30,103.36
AUDJPY,20080625,202000,103.39,103.42,103.39,103.41
AUDJPY,20080625,202100,103.43,103.50,103.39,103.50
AUDJPY,20080625,202200,103.49,103.50,103.36,103.36
AUDJPY,20080625,202300,103.34,103.40,103.34,103.38
AUDJPY,20080625,202400,103.37,103.41,103.34,103.41
AUDJPY,20080625,202500,103.42,103.42,103.36,103.37
AUDJPY,20080625,202600,103.38,103.41,103.38,103.40
AUDJPY,20080625,202700,103.41,103.42,103.39,103.39
AUDJPY,20080625,202800,103.40,103.43,103.36,103.41
AUDJPY,20080625,202900,103.40,103.41,103.39,103.39
AUDJPY,20080625,203000,103.40,103.40,103.33,103.33
AUDJPY,20080625,203100,103.34,103.35,103.31,103.35
AUDJPY,20080625,203200,103.38,103.38,103.32,103.33
AUDJPY,20080625,203300,103.34,103.36,103.31,103.36
AUDJPY,20080625,203400,103.35,103.36,103.31,103.33
AUDJPY,20080625,203500,103.34,103.41,103.34,103.38
AUDJPY,20080625,203600,103.37,103.39,103.37,103.38
AUDJPY,20080625,203700,103.37,103.43,103.36,103.43
AUDJPY,20080625,203800,103.42,103.42,103.38,103.38
AUDJPY,20080625,203900,103.39,103.40,103.36,103.39
AUDJPY,20080625,204000,103.38,103.40,103.35,103.36
AUDJPY,20080625,204100,103.37,103.44,103.37,103.39
AUDJPY,20080625,204200,103.38,103.40,103.36,103.39
AUDJPY,20080625,204300,103.40,103.44,103.40,103.41
AUDJPY,20080625,204400,103.42,103.42,103.37,103.41
AUDJPY,20080625,204500,103.39,103.44,103.39,103.44
AUDJPY,20080625,204600,103.43,103.45,103.42,103.42
AUDJPY,20080625,204700,103.44,103.44,103.36,103.36
AUDJPY,20080625,204800,103.37,103.39,103.34,103.34
AUDJPY,20080625,204900,103.33,103.37,103.33,103.37
AUDJPY,20080625,205000,103.36,103.36,103.31,103.33
AUDJPY,20080625,205100,103.32,103.33,103.31,103.31
AUDJPY,20080625,205200,103.32,103.39,103.30,103.39
AUDJPY,20080625,205300,103.40,103.41,103.35,103.36
AUDJPY,20080625,205400,103.37,103.42,103.37,103.41
AUDJPY,20080625,205500,103.42,103.49,103.42,103.49
AUDJPY,20080625,205600,103.50,103.53,103.48,103.48
AUDJPY,20080625,205700,103.49,103.49,103.44,103.45
AUDJPY,20080625,205800,103.46,103.48,103.44,103.48
AUDJPY,20080625,205900,103.47,103.48,103.47,103.48
AUDJPY,20080625,210000,103.50,103.50,103.46,103.47
AUDJPY,20080625,210100,103.48,103.49,103.47,103.49
AUDJPY,20080625,210200,103.48,103.49,103.45,103.49
AUDJPY,20080625,210300,103.50,103.56,103.49,103.56
AUDJPY,20080625,210400,103.55,103.55,103.52,103.55
AUDJPY,20080625,210500,103.54,103.54,103.52,103.52
AUDJPY,20080625,210600,103.53,103.56,103.52,103.56
AUDJPY,20080625,210700,103.55,103.57,103.54,103.55
AUDJPY,20080625,210800,103.54,103.54,103.53,103.54
AUDJPY,20080625,210900,103.55,103.56,103.53,103.55
AUDJPY,20080625,211000,103.56,103.57,103.56,103.56
AUDJPY,20080625,211100,103.55,103.56,103.53,103.54
AUDJPY,20080625,211200,103.53,103.53,103.51,103.51
AUDJPY,20080625,211300,103.52,103.52,103.48,103.50
AUDJPY,20080625,211400,103.51,103.52,103.50,103.50
AUDJPY,20080625,211500,103.49,103.49,103.44,103.44
AUDJPY,20080625,211600,103.41,103.41,103.39,103.41
AUDJPY,20080625,211700,103.42,103.44,103.41,103.41
AUDJPY,20080625,211800,103.42,103.42,103.39,103.40
AUDJPY,20080625,211900,103.41,103.44,103.41,103.44
AUDJPY,20080625,212000,103.43,103.43,103.42,103.43
AUDJPY,20080625,212100,103.42,103.44,103.42,103.44
AUDJPY,20080625,212200,103.43,103.43,103.40,103.42
AUDJPY,20080625,212300,103.41,103.42,103.41,103.41
AUDJPY,20080625,212400,103.39,103.39,103.33,103.33
AUDJPY,20080625,212500,103.34,103.35,103.34,103.34
AUDJPY,20080625,212600,103.35,103.36,103.35,103.35
AUDJPY,20080625,212700,103.36,103.36,103.34,103.34
AUDJPY,20080625,212800,103.33,103.34,103.33,103.34
AUDJPY,20080625,212900,103.33,103.35,103.33,103.35
AUDJPY,20080625,213000,103.36,103.38,103.35,103.36
AUDJPY,20080625,213100,103.36,103.36,103.35,103.36
AUDJPY,20080625,213200,103.35,103.35,103.34,103.35
AUDJPY,20080625,213300,103.36,103.36,103.34,103.34
AUDJPY,20080625,213400,103.35,103.37,103.35,103.37
AUDJPY,20080625,213500,103.38,103.38,103.34,103.34
AUDJPY,20080625,213600,103.35,103.36,103.34,103.34
AUDJPY,20080625,213700,103.33,103.33,103.33,103.33
AUDJPY,20080625,213800,103.34,103.36,103.32,103.32
AUDJPY,20080625,213900,103.33,103.36,103.33,103.36
AUDJPY,20080625,214000,103.35,103.36,103.33,103.36
AUDJPY,20080625,214100,103.37,103.37,103.36,103.36
AUDJPY,20080625,214200,103.35,103.36,103.31,103.35
AUDJPY,20080625,214300,103.34,103.35,103.34,103.35
AUDJPY,20080625,214400,103.36,103.36,103.33,103.35
AUDJPY,20080625,214500,103.36,103.36,103.35,103.35
AUDJPY,20080625,214600,103.34,103.34,103.33,103.34
AUDJPY,20080625,214700,103.32,103.33,103.31,103.32
AUDJPY,20080625,214800,103.31,103.31,103.30,103.30
AUDJPY,20080625,214900,103.31,103.31,103.30,103.30
AUDJPY,20080625,215000,103.31,103.31,103.26,103.26
AUDJPY,20080625,215100,103.25,103.26,103.24,103.26
AUDJPY,20080625,215200,103.27,103.27,103.25,103.25
AUDJPY,20080625,215300,103.26,103.26,103.25,103.26
AUDJPY,20080625,215400,103.27,103.29,103.26,103.29
AUDJPY,20080625,215500,103.28,103.28,103.26,103.28
AUDJPY,20080625,215600,103.29,103.29,103.29,103.29
AUDJPY,20080625,215700,103.29,103.29,103.29,103.29
AUDJPY,20080625,215800,103.29,103.29,103.29,103.29
AUDJPY,20080625,215900,103.30,103.31,103.30,103.31
AUDJPY,20080625,220000,103.32,103.32,103.32,103.32
AUDJPY,20080625,220100,103.32,103.36,103.32,103.35
AUDJPY,20080625,220200,103.36,103.36,103.34,103.34
AUDJPY,20080625,220300,103.35,103.36,103.35,103.36
AUDJPY,20080625,220400,103.35,103.36,103.34,103.34
AUDJPY,20080625,220500,103.35,103.37,103.35,103.37
AUDJPY,20080625,220600,103.36,103.37,103.35,103.36
AUDJPY,20080625,220700,103.35,103.36,103.34,103.35
AUDJPY,20080625,220800,103.36,103.36,103.35,103.35
AUDJPY,20080625,220900,103.34,103.35,103.34,103.35
AUDJPY,20080625,221000,103.34,103.34,103.33,103.34
AUDJPY,20080625,221100,103.33,103.36,103.33,103.36
AUDJPY,20080625,221200,103.37,103.37,103.36,103.36
AUDJPY,20080625,221300,103.36,103.37,103.35,103.35
AUDJPY,20080625,221400,103.36,103.36,103.34,103.34
AUDJPY,20080625,221500,103.35,103.36,103.34,103.35
AUDJPY,20080625,221600,103.34,103.36,103.34,103.36
AUDJPY,20080625,221700,103.35,103.36,103.35,103.36
AUDJPY,20080625,221800,103.35,103.35,103.34,103.34
AUDJPY,20080625,221900,103.33,103.37,103.33,103.36
AUDJPY,20080625,222000,103.35,103.35,103.35,103.35
AUDJPY,20080625,222100,103.36,103.39,103.36,103.37
AUDJPY,20080625,222200,103.36,103.36,103.36,103.36
AUDJPY,20080625,222300,103.37,103.38,103.34,103.34
AUDJPY,20080625,222400,103.35,103.36,103.35,103.36
AUDJPY,20080625,222500,103.37,103.38,103.37,103.38
AUDJPY,20080625,222600,103.37,103.37,103.37,103.37
AUDJPY,20080625,222700,103.36,103.37,103.36,103.37
AUDJPY,20080625,222800,103.38,103.39,103.38,103.39
AUDJPY,20080625,222900,103.38,103.40,103.38,103.40
AUDJPY,20080625,223000,103.38,103.42,103.38,103.41
AUDJPY,20080625,223100,103.42,103.44,103.41,103.44
AUDJPY,20080625,223200,103.43,103.43,103.41,103.41
AUDJPY,20080625,223300,103.40,103.40,103.40,103.40
AUDJPY,20080625,223400,103.40,103.43,103.40,103.42
AUDJPY,20080625,223500,103.42,103.42,103.42,103.42
AUDJPY,20080625,223600,103.43,103.44,103.43,103.44
AUDJPY,20080625,223700,103.43,103.44,103.43,103.43
AUDJPY,20080625,223800,103.44,103.45,103.44,103.45
AUDJPY,20080625,223900,103.47,103.47,103.45,103.46
AUDJPY,20080625,224000,103.45,103.45,103.44,103.45
AUDJPY,20080625,224100,103.44,103.44,103.43,103.43
AUDJPY,20080625,224200,103.44,103.45,103.44,103.45
AUDJPY,20080625,224300,103.46,103.46,103.43,103.43
AUDJPY,20080625,224400,103.42,103.43,103.42,103.42
AUDJPY,20080625,224500,103.42,103.42,103.42,103.42
AUDJPY,20080625,224600,103.42,103.42,103.42,103.42
AUDJPY,20080625,224700,103.43,103.43,103.43,103.43
AUDJPY,20080625,224800,103.44,103.44,103.43,103.44
AUDJPY,20080625,224900,103.43,103.44,103.42,103.44
AUDJPY,20080625,225000,103.43,103.43,103.41,103.42
AUDJPY,20080625,225100,103.43,103.45,103.43,103.45
AUDJPY,20080625,225200,103.45,103.45,103.45,103.45
AUDJPY,20080625,225300,103.46,103.46,103.46,103.46
AUDJPY,20080625,225400,103.47,103.47,103.46,103.46
AUDJPY,20080625,225500,103.47,103.47,103.47,103.47
AUDJPY,20080625,225600,103.47,103.47,103.47,103.47
AUDJPY,20080625,225700,103.47,103.49,103.47,103.47
AUDJPY,20080625,225800,103.46,103.47,103.46,103.47
AUDJPY,20080625,225900,103.47,103.47,103.47,103.47
AUDJPY,20080625,230000,103.46,103.48,103.46,103.47
AUDJPY,20080625,230100,103.46,103.49,103.45,103.49
AUDJPY,20080625,230200,103.51,103.53,103.50,103.53
AUDJPY,20080625,230300,103.52,103.52,103.48,103.50
AUDJPY,20080625,230400,103.51,103.51,103.51,103.51
AUDJPY,20080625,230500,103.51,103.51,103.50,103.50
AUDJPY,20080625,230600,103.51,103.54,103.51,103.53
AUDJPY,20080625,230700,103.52,103.52,103.50,103.51
AUDJPY,20080625,230800,103.50,103.51,103.50,103.50
AUDJPY,20080625,230900,103.51,103.52,103.50,103.50
AUDJPY,20080625,231000,103.51,103.51,103.50,103.50
AUDJPY,20080625,231100,103.51,103.53,103.50,103.50
AUDJPY,20080625,231200,103.51,103.51,103.49,103.49
AUDJPY,20080625,231300,103.48,103.48,103.46,103.46
AUDJPY,20080625,231400,103.45,103.46,103.45,103.46
AUDJPY,20080625,231500,103.47,103.47,103.47,103.47
AUDJPY,20080625,231600,103.47,103.47,103.47,103.47
AUDJPY,20080625,231700,103.48,103.48,103.47,103.47
AUDJPY,20080625,231800,103.48,103.50,103.48,103.50
AUDJPY,20080625,231900,103.49,103.49,103.48,103.48
AUDJPY,20080625,232000,103.48,103.48,103.48,103.48
AUDJPY,20080625,232100,103.47,103.48,103.47,103.47
AUDJPY,20080625,232200,103.48,103.49,103.48,103.49
AUDJPY,20080625,232300,103.48,103.49,103.48,103.49
AUDJPY,20080625,232400,103.48,103.48,103.47,103.48
AUDJPY,20080625,232500,103.49,103.49,103.48,103.48
AUDJPY,20080625,232600,103.47,103.47,103.45,103.45
AUDJPY,20080625,232700,103.47,103.47,103.47,103.47
AUDJPY,20080625,232800,103.47,103.47,103.46,103.46
AUDJPY,20080625,232900,103.47,103.47,103.47,103.47
AUDJPY,20080625,233000,103.46,103.48,103.46,103.48
AUDJPY,20080625,233100,103.47,103.47,103.47,103.47
AUDJPY,20080625,233200,103.48,103.49,103.47,103.49
AUDJPY,20080625,233300,103.48,103.48,103.46,103.46
AUDJPY,20080625,233400,103.45,103.46,103.45,103.45
AUDJPY,20080625,233500,103.44,103.44,103.44,103.44
AUDJPY,20080625,233600,103.45,103.45,103.45,103.45
AUDJPY,20080625,233700,103.44,103.45,103.44,103.45
AUDJPY,20080625,233800,103.44,103.44,103.43,103.43
AUDJPY,20080625,233900,103.42,103.42,103.42,103.42
AUDJPY,20080625,234000,103.42,103.42,103.41,103.41
AUDJPY,20080625,234100,103.40,103.40,103.37,103.38
AUDJPY,20080625,234200,103.39,103.39,103.39,103.39
AUDJPY,20080625,234300,103.38,103.39,103.38,103.39
AUDJPY,20080625,234400,103.38,103.39,103.38,103.39
AUDJPY,20080625,234500,103.40,103.42,103.40,103.41
AUDJPY,20080625,234600,103.41,103.41,103.41,103.41
AUDJPY,20080625,234700,103.42,103.42,103.42,103.42
AUDJPY,20080625,234800,103.43,103.43,103.41,103.41
AUDJPY,20080625,234900,103.42,103.42,103.40,103.40
AUDJPY,20080625,235000,103.41,103.41,103.41,103.41
AUDJPY,20080625,235100,103.40,103.41,103.40,103.41
AUDJPY,20080625,235200,103.40,103.40,103.40,103.40
AUDJPY,20080625,235300,103.40,103.40,103.39,103.39
AUDJPY,20080625,235400,103.39,103.39,103.39,103.39
AUDJPY,20080625,235500,103.40,103.40,103.38,103.38
AUDJPY,20080625,235600,103.37,103.37,103.36,103.37
AUDJPY,20080625,235700,103.38,103.38,103.36,103.36
AUDJPY,20080625,235800,103.35,103.40,103.35,103.39
AUDJPY,20080625,235900,103.38,103.38,103.37,103.38
AUDJPY,20080626,000000,103.39,103.41,103.39,103.40
NZDUSD,20080625,000100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,000200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,000300,0.7587,0.7587,0.7584,0.7586
NZDUSD,20080625,000400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,000500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,000600,0.7586,0.7586,0.7585,0.7586
NZDUSD,20080625,000700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,000800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,000900,0.7583,0.7585,0.7581,0.7585
NZDUSD,20080625,001000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,001100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,001200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,001300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,001400,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080625,001500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,001600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,001700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,001800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,001900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,002000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,002100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,002200,0.7585,0.7585,0.7580,0.7580
NZDUSD,20080625,002300,0.7581,0.7584,0.7581,0.7584
NZDUSD,20080625,002400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,002500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,002600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,002700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,002800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,002900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,003000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,003100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,003200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,003300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,003400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,003500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,003600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,003700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,003800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,003900,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080625,004000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,004100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,004200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,004300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,004400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,004500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,004600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,004700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,004800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,004900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,005000,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080625,005100,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080625,005200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,005300,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080625,005400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,005500,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080625,005600,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080625,005700,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080625,005800,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080625,005900,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080625,010000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,010100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,010200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,010300,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080625,010400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,010500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,010600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,010700,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080625,010800,0.7586,0.7586,0.7584,0.7585
NZDUSD,20080625,010900,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080625,011000,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080625,011100,0.7584,0.7586,0.7584,0.7585
NZDUSD,20080625,011200,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080625,011300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,011400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,011500,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080625,011600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,011700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,011800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,011900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,012000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,012100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,012200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,012300,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080625,012400,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080625,012500,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080625,012600,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080625,012700,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080625,012800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,012900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,013000,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080625,013100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,013200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,013300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,013400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,013500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,013600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,013700,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080625,013800,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080625,013900,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080625,014000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,014100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,014200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,014300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,014400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,014500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,014600,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080625,014700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,014800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,014900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,015000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,015100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,015200,0.7587,0.7589,0.7587,0.7589
NZDUSD,20080625,015300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,015400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,015500,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080625,015600,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080625,015700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,015800,0.7591,0.7595,0.7591,0.7594
NZDUSD,20080625,015900,0.7593,0.7594,0.7592,0.7592
NZDUSD,20080625,020000,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080625,020100,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080625,020200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,020300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,020400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,020500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,020600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,020700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,020800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080625,020900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,021000,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080625,021100,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080625,021200,0.7594,0.7595,0.7593,0.7595
NZDUSD,20080625,021300,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080625,021400,0.7592,0.7593,0.7592,0.7592
NZDUSD,20080625,021500,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080625,021600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,021700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,021800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,021900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,022000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,022100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,022200,0.7590,0.7592,0.7590,0.7591
NZDUSD,20080625,022300,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080625,022400,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080625,022500,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080625,022600,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080625,022700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,022800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,022900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,023000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,023100,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080625,023200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,023300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,023400,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080625,023500,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080625,023600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,023700,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080625,023800,0.7586,0.7586,0.7585,0.7586
NZDUSD,20080625,023900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,024000,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080625,024100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,024200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,024300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,024400,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080625,024500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,024600,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080625,024700,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080625,024800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,024900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,025000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,025100,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080625,025200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,025300,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080625,025400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,025500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,025600,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080625,025700,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080625,025800,0.7586,0.7586,0.7584,0.7584
NZDUSD,20080625,025900,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080625,030000,0.7583,0.7586,0.7583,0.7585
NZDUSD,20080625,030100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,030200,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080625,030300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,030400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,030500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,030600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,030700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,030800,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080625,030900,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080625,031000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,031100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,031200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,031300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,031400,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080625,031500,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080625,031600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,031700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,031800,0.7585,0.7586,0.7585,0.7585
NZDUSD,20080625,031900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,032000,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080625,032100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,032200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,032300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,032400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,032500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,032600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,032700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,032800,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080625,032900,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080625,033000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,033100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,033200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,033300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,033400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,033500,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080625,033600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,033700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,033800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,033900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,034000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,034100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,034200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,034300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,034400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,034500,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080625,034600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,034700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080625,034800,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080625,034900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,035000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,035100,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080625,035200,0.7585,0.7585,0.7584,0.7585
NZDUSD,20080625,035300,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080625,035400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,035500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,035600,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080625,035700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,035800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,035900,0.7584,0.7584,0.7582,0.7582
NZDUSD,20080625,040000,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080625,040100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,040200,0.7581,0.7581,0.7577,0.7578
NZDUSD,20080625,040300,0.7577,0.7578,0.7574,0.7575
NZDUSD,20080625,040400,0.7576,0.7576,0.7572,0.7573
NZDUSD,20080625,040500,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080625,040600,0.7573,0.7574,0.7572,0.7574
NZDUSD,20080625,040700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080625,040800,0.7574,0.7576,0.7574,0.7575
NZDUSD,20080625,040900,0.7576,0.7578,0.7576,0.7577
NZDUSD,20080625,041000,0.7579,0.7581,0.7579,0.7580
NZDUSD,20080625,041100,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080625,041200,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080625,041300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080625,041400,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080625,041500,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080625,041600,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080625,041700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080625,041800,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080625,041900,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080625,042000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080625,042100,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080625,042200,0.7586,0.7586,0.7584,0.7584
NZDUSD,20080625,042300,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080625,042400,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080625,042500,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080625,042600,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080625,042700,0.7581,0.7582,0.7580,0.7581
NZDUSD,20080625,042800,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080625,042900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080625,043000,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080625,043100,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080625,043200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080625,043300,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080625,043400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080625,043500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080625,043600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080625,043700,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080625,043800,0.7578,0.7580,0.7578,0.7579
NZDUSD,20080625,043900,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080625,044000,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080625,044100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080625,044200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,044300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,044400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,044500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,044600,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,044700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,044800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,044900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,045000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,045100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,045200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,045300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,045400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,045500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080625,045600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080625,045700,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080625,045800,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080625,045900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080625,050000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080625,050100,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080625,050200,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080625,050300,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080625,050400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080625,050500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080625,050600,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080625,050700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080625,050800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080625,050900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080625,051000,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080625,051100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080625,051200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080625,051300,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080625,051400,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080625,051500,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080625,051600,0.7579,0.7579,0.7577,0.7577
NZDUSD,20080625,051700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080625,051800,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080625,051900,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080625,052000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,052100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,052200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,052300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,052400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,052500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,052600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,052700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,052800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,052900,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080625,053000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,053100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,053200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,053300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,053400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,053500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,053600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,053700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,053800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,053900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,054000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,054100,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080625,054200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,054300,0.7576,0.7576,0.7573,0.7573
NZDUSD,20080625,054400,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080625,054500,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080625,054600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080625,054700,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080625,054800,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080625,054900,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080625,055000,0.7573,0.7574,0.7573,0.7573
NZDUSD,20080625,055100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,055200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080625,055300,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080625,055400,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080625,055500,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080625,055600,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080625,055700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080625,055800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080625,055900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080625,060000,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080625,060100,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080625,060200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,060300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,060400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,060500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,060600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,060700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,060800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,060900,0.7576,0.7577,0.7576,0.7576
NZDUSD,20080625,061000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,061100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,061200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080625,061300,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080625,061400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,061500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080625,061600,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080625,061700,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080625,061800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080625,061900,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080625,062000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,062100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,062200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,062300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,062400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,062500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,062600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,062700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,062800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,062900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,063000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,063100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,063200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,063300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,063400,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080625,063500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,063600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,063700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,063800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,063900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,064000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,064100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,064200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,064300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,064400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,064500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,064600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,064700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,064800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,064900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,065000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,065100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,065200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,065300,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080625,065400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,065500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,065600,0.7570,0.7570,0.7566,0.7566
NZDUSD,20080625,065700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,065800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,065900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,070000,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080625,070100,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080625,070200,0.7568,0.7572,0.7568,0.7570
NZDUSD,20080625,070300,0.7570,0.7570,0.7567,0.7567
NZDUSD,20080625,070400,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080625,070500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,070600,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080625,070700,0.7572,0.7572,0.7568,0.7568
NZDUSD,20080625,070800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080625,070900,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080625,071000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,071100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,071200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080625,071300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,071400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,071500,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080625,071600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,071700,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080625,071800,0.7570,0.7570,0.7567,0.7567
NZDUSD,20080625,071900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,072000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,072100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,072200,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,072300,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080625,072400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,072500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,072600,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080625,072700,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080625,072800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,072900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,073000,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080625,073100,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080625,073200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080625,073300,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080625,073400,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080625,073500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,073600,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080625,073700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,073800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,073900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,074000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,074100,0.7569,0.7569,0.7567,0.7568
NZDUSD,20080625,074200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,074300,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080625,074400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,074500,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080625,074600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,074700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,074800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,074900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,075000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,075100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,075200,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,075300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,075400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,075500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,075600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,075700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,075800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,075900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,080000,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080625,080100,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080625,080200,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080625,080300,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,080400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,080500,0.7565,0.7566,0.7564,0.7564
NZDUSD,20080625,080600,0.7564,0.7564,0.7562,0.7564
NZDUSD,20080625,080700,0.7564,0.7564,0.7561,0.7561
NZDUSD,20080625,080800,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080625,080900,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080625,081000,0.7560,0.7560,0.7555,0.7555
NZDUSD,20080625,081100,0.7554,0.7558,0.7554,0.7556
NZDUSD,20080625,081200,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080625,081300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080625,081400,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080625,081500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080625,081600,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080625,081700,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080625,081800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080625,081900,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080625,082000,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080625,082100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,082200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,082300,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080625,082400,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080625,082500,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080625,082600,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080625,082700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,082800,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080625,082900,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080625,083000,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080625,083100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,083200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,083300,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080625,083400,0.7557,0.7557,0.7555,0.7556
NZDUSD,20080625,083500,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080625,083600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080625,083700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080625,083800,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080625,083900,0.7558,0.7562,0.7558,0.7562
NZDUSD,20080625,084000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080625,084100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,084200,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080625,084300,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080625,084400,0.7562,0.7565,0.7561,0.7565
NZDUSD,20080625,084500,0.7566,0.7566,0.7563,0.7564
NZDUSD,20080625,084600,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080625,084700,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080625,084800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080625,084900,0.7560,0.7560,0.7557,0.7557
NZDUSD,20080625,085000,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080625,085100,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080625,085200,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080625,085300,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080625,085400,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080625,085500,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080625,085600,0.7554,0.7555,0.7553,0.7555
NZDUSD,20080625,085700,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080625,085800,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080625,085900,0.7553,0.7553,0.7550,0.7551
NZDUSD,20080625,090000,0.7551,0.7551,0.7550,0.7551
NZDUSD,20080625,090100,0.7551,0.7551,0.7549,0.7549
NZDUSD,20080625,090200,0.7548,0.7549,0.7545,0.7545
NZDUSD,20080625,090300,0.7544,0.7549,0.7544,0.7548
NZDUSD,20080625,090400,0.7547,0.7548,0.7546,0.7546
NZDUSD,20080625,090500,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080625,090600,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080625,090700,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080625,090800,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080625,090900,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080625,091000,0.7547,0.7550,0.7547,0.7550
NZDUSD,20080625,091100,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080625,091200,0.7550,0.7550,0.7548,0.7549
NZDUSD,20080625,091300,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080625,091400,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080625,091500,0.7552,0.7554,0.7552,0.7552
NZDUSD,20080625,091600,0.7552,0.7554,0.7552,0.7553
NZDUSD,20080625,091700,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080625,091800,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080625,091900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,092000,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080625,092100,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080625,092200,0.7554,0.7556,0.7554,0.7556
NZDUSD,20080625,092300,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080625,092400,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080625,092500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080625,092600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080625,092700,0.7555,0.7556,0.7554,0.7556
NZDUSD,20080625,092800,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080625,092900,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080625,093000,0.7558,0.7560,0.7558,0.7559
NZDUSD,20080625,093100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,093200,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080625,093300,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080625,093400,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080625,093500,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080625,093600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080625,093700,0.7558,0.7558,0.7554,0.7554
NZDUSD,20080625,093800,0.7553,0.7556,0.7553,0.7556
NZDUSD,20080625,093900,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080625,094000,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080625,094100,0.7558,0.7558,0.7556,0.7557
NZDUSD,20080625,094200,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080625,094300,0.7557,0.7562,0.7557,0.7562
NZDUSD,20080625,094400,0.7561,0.7562,0.7561,0.7561
NZDUSD,20080625,094500,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080625,094600,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080625,094700,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080625,094800,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080625,094900,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080625,095000,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080625,095100,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080625,095200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,095300,0.7557,0.7557,0.7555,0.7557
NZDUSD,20080625,095400,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080625,095500,0.7558,0.7558,0.7556,0.7557
NZDUSD,20080625,095600,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080625,095700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,095800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,095900,0.7556,0.7558,0.7556,0.7558
NZDUSD,20080625,100000,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080625,100100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080625,100200,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080625,100300,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080625,100400,0.7555,0.7558,0.7555,0.7558
NZDUSD,20080625,100500,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080625,100600,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080625,100700,0.7559,0.7562,0.7558,0.7561
NZDUSD,20080625,100800,0.7562,0.7565,0.7562,0.7565
NZDUSD,20080625,100900,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080625,101000,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080625,101100,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080625,101200,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080625,101300,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,101400,0.7567,0.7570,0.7567,0.7569
NZDUSD,20080625,101500,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080625,101600,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080625,101700,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080625,101800,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080625,101900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,102000,0.7570,0.7570,0.7564,0.7564
NZDUSD,20080625,102100,0.7563,0.7565,0.7562,0.7565
NZDUSD,20080625,102200,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,102300,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080625,102400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,102500,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080625,102600,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080625,102700,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080625,102800,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080625,102900,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080625,103000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,103100,0.7562,0.7562,0.7560,0.7562
NZDUSD,20080625,103200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,103300,0.7563,0.7563,0.7561,0.7562
NZDUSD,20080625,103400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,103500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,103600,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080625,103700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,103800,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080625,103900,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,104000,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,104100,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,104200,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080625,104300,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,104400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,104500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,104600,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,104700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,104800,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,104900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,105000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,105100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,105200,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080625,105300,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080625,105400,0.7567,0.7569,0.7567,0.7568
NZDUSD,20080625,105500,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080625,105600,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080625,105700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,105800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,105900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,110000,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080625,110100,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080625,110200,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080625,110300,0.7570,0.7571,0.7569,0.7571
NZDUSD,20080625,110400,0.7571,0.7571,0.7568,0.7568
NZDUSD,20080625,110500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080625,110600,0.7568,0.7568,0.7566,0.7566
NZDUSD,20080625,110700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,110800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,110900,0.7567,0.7567,0.7563,0.7564
NZDUSD,20080625,111000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,111100,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080625,111200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,111300,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080625,111400,0.7563,0.7565,0.7563,0.7563
NZDUSD,20080625,111500,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080625,111600,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080625,111700,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,111800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,111900,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,112000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,112100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,112200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,112300,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080625,112400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,112500,0.7563,0.7565,0.7563,0.7563
NZDUSD,20080625,112600,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080625,112700,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080625,112800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,112900,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080625,113000,0.7564,0.7564,0.7560,0.7561
NZDUSD,20080625,113100,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080625,113200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,113300,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080625,113400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,113500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,113600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,113700,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080625,113800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,113900,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080625,114000,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080625,114100,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080625,114200,0.7564,0.7565,0.7563,0.7564
NZDUSD,20080625,114300,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080625,114400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080625,114500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080625,114600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080625,114700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080625,114800,0.7561,0.7561,0.7560,0.7561
NZDUSD,20080625,114900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080625,115000,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080625,115100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,115200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,115300,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080625,115400,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080625,115500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,115600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,115700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,115800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,115900,0.7563,0.7564,0.7562,0.7563
NZDUSD,20080625,120000,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080625,120100,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080625,120200,0.7561,0.7562,0.7560,0.7562
NZDUSD,20080625,120300,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080625,120400,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080625,120500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,120600,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080625,120700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,120800,0.7563,0.7565,0.7563,0.7563
NZDUSD,20080625,120900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,121000,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080625,121100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,121200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,121300,0.7565,0.7566,0.7564,0.7565
NZDUSD,20080625,121400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,121500,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080625,121600,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,121700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,121800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,121900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,122000,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,122100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,122200,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,122300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,122400,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080625,122500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,122600,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080625,122700,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,122800,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080625,122900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080625,123000,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080625,123100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,123200,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080625,123300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,123400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,123500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,123600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,123700,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,123800,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,123900,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,124000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,124100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,124200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,124300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,124400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,124500,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080625,124600,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,124700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,124800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,124900,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,125000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,125100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,125200,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080625,125300,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080625,125400,0.7562,0.7563,0.7561,0.7563
NZDUSD,20080625,125500,0.7562,0.7563,0.7561,0.7562
NZDUSD,20080625,125600,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080625,125700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080625,125800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080625,125900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,130000,0.7560,0.7560,0.7558,0.7558
NZDUSD,20080625,130100,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080625,130200,0.7558,0.7558,0.7555,0.7555
NZDUSD,20080625,130300,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080625,130400,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080625,130500,0.7556,0.7558,0.7556,0.7557
NZDUSD,20080625,130600,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080625,130700,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080625,130800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080625,130900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080625,131000,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080625,131100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,131200,0.7559,0.7562,0.7558,0.7562
NZDUSD,20080625,131300,0.7563,0.7563,0.7560,0.7560
NZDUSD,20080625,131400,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080625,131500,0.7561,0.7561,0.7559,0.7560
NZDUSD,20080625,131600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,131700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080625,131800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080625,131900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080625,132000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080625,132100,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080625,132200,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080625,132300,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080625,132400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080625,132500,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080625,132600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,132700,0.7563,0.7564,0.7562,0.7563
NZDUSD,20080625,132800,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080625,132900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080625,133000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,133100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,133200,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080625,133300,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080625,133400,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080625,133500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,133600,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080625,133700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,133800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,133900,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080625,134000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,134100,0.7564,0.7566,0.7564,0.7565
NZDUSD,20080625,134200,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080625,134300,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080625,134400,0.7568,0.7568,0.7564,0.7564
NZDUSD,20080625,134500,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,134600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,134700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,134800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,134900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,135000,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,135100,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080625,135200,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,135300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,135400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,135500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,135600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,135700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,135800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,135900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,140000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,140100,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,140200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,140300,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,140400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,140500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,140600,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080625,140700,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080625,140800,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080625,140900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,141000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,141100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,141200,0.7564,0.7566,0.7564,0.7565
NZDUSD,20080625,141300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,141400,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080625,141500,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080625,141600,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080625,141700,0.7564,0.7564,0.7560,0.7563
NZDUSD,20080625,141800,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080625,141900,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080625,142000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,142100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080625,142200,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080625,142300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,142400,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080625,142500,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080625,142600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,142700,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080625,142800,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,142900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080625,143000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,143100,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080625,143200,0.7566,0.7567,0.7565,0.7565
NZDUSD,20080625,143300,0.7565,0.7565,0.7563,0.7564
NZDUSD,20080625,143400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,143500,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080625,143600,0.7564,0.7565,0.7563,0.7565
NZDUSD,20080625,143700,0.7566,0.7566,0.7560,0.7560
NZDUSD,20080625,143800,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080625,143900,0.7559,0.7565,0.7559,0.7563
NZDUSD,20080625,144000,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080625,144100,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080625,144200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080625,144300,0.7564,0.7565,0.7563,0.7564
NZDUSD,20080625,144400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,144500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,144600,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080625,144700,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,144800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,144900,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080625,145000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080625,145100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,145200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,145300,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080625,145400,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,145500,0.7565,0.7565,0.7562,0.7563
NZDUSD,20080625,145600,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080625,145700,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,145800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,145900,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,150000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,150100,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,150200,0.7565,0.7566,0.7563,0.7563
NZDUSD,20080625,150300,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080625,150400,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080625,150500,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080625,150600,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,150700,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080625,150800,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080625,150900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,151000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080625,151100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,151200,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080625,151300,0.7563,0.7566,0.7562,0.7566
NZDUSD,20080625,151400,0.7567,0.7567,0.7565,0.7566
NZDUSD,20080625,151500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,151600,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080625,151700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,151800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,151900,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,152000,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080625,152100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,152200,0.7567,0.7570,0.7567,0.7570
NZDUSD,20080625,152300,0.7571,0.7572,0.7570,0.7570
NZDUSD,20080625,152400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080625,152500,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080625,152600,0.7568,0.7568,0.7566,0.7567
NZDUSD,20080625,152700,0.7567,0.7567,0.7565,0.7566
NZDUSD,20080625,152800,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080625,152900,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080625,153000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080625,153100,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080625,153200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,153300,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080625,153400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080625,153500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,153600,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080625,153700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,153800,0.7571,0.7571,0.7569,0.7570
NZDUSD,20080625,153900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,154000,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080625,154100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,154200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080625,154300,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080625,154400,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080625,154500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,154600,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080625,154700,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080625,154800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,154900,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080625,155000,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080625,155100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,155200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,155300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,155400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,155500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,155600,0.7570,0.7570,0.7567,0.7567
NZDUSD,20080625,155700,0.7566,0.7569,0.7566,0.7569
NZDUSD,20080625,155800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080625,155900,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080625,160000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080625,160100,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080625,160200,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080625,160300,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080625,160400,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080625,160500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,160600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,160700,0.7569,0.7570,0.7568,0.7568
NZDUSD,20080625,160800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080625,160900,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080625,161000,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080625,161100,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080625,161200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080625,161300,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080625,161400,0.7571,0.7573,0.7571,0.7571
NZDUSD,20080625,161500,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080625,161600,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080625,161700,0.7571,0.7572,0.7571,0.7571
NZDUSD,20080625,161800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080625,161900,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080625,162000,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080625,162100,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080625,162200,0.7573,0.7574,0.7573,0.7573
NZDUSD,20080625,162300,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080625,162400,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080625,162500,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080625,162600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080625,162700,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080625,162800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080625,162900,0.7574,0.7576,0.7574,0.7575
NZDUSD,20080625,163000,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080625,163100,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080625,163200,0.7576,0.7580,0.7575,0.7575
NZDUSD,20080625,163300,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080625,163400,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080625,163500,0.7576,0.7577,0.7576,0.7576
NZDUSD,20080625,163600,0.7576,0.7576,0.7573,0.7574
NZDUSD,20080625,163700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080625,163800,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080625,163900,0.7575,0.7575,0.7572,0.7573
NZDUSD,20080625,164000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080625,164100,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080625,164200,0.7572,0.7572,0.7570,0.7571
NZDUSD,20080625,164300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080625,164400,0.7570,0.7571,0.7569,0.7570
NZDUSD,20080625,164500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080625,164600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080625,164700,0.7568,0.7568,0.7566,0.7566
NZDUSD,20080625,164800,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080625,164900,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080625,165000,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080625,165100,0.7567,0.7567,0.7566,0.7567
NZDUSD,20080625,165200,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080625,165300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080625,165400,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080625,165500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,165600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,165700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,165800,0.7566,0.7566,0.7564,0.7566
NZDUSD,20080625,165900,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080625,170000,0.7566,0.7566,0.7563,0.7563
NZDUSD,20080625,170100,0.7563,0.7564,0.7562,0.7562
NZDUSD,20080625,170200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,170300,0.7563,0.7564,0.7562,0.7562
NZDUSD,20080625,170400,0.7563,0.7564,0.7561,0.7561
NZDUSD,20080625,170500,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080625,170600,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080625,170700,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080625,170800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,170900,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080625,171000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,171100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,171200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,171300,0.7563,0.7564,0.7562,0.7564
NZDUSD,20080625,171400,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080625,171500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,171600,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080625,171700,0.7564,0.7566,0.7564,0.7565
NZDUSD,20080625,171800,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,171900,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,172000,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,172100,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,172200,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080625,172300,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080625,172400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,172500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080625,172600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,172700,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080625,172800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080625,172900,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080625,173000,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080625,173100,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080625,173200,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080625,173300,0.7561,0.7562,0.7561,0.7561
NZDUSD,20080625,173400,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080625,173500,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080625,173600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,173700,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080625,173800,0.7560,0.7560,0.7558,0.7558
NZDUSD,20080625,173900,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080625,174000,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080625,174100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,174200,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080625,174300,0.7558,0.7558,0.7553,0.7555
NZDUSD,20080625,174400,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080625,174500,0.7557,0.7557,0.7556,0.7557
NZDUSD,20080625,174600,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080625,174700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,174800,0.7557,0.7557,0.7554,0.7554
NZDUSD,20080625,174900,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080625,175000,0.7556,0.7559,0.7556,0.7559
NZDUSD,20080625,175100,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080625,175200,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080625,175300,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080625,175400,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080625,175500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080625,175600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,175700,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080625,175800,0.7558,0.7560,0.7557,0.7559
NZDUSD,20080625,175900,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080625,180000,0.7560,0.7562,0.7559,0.7559
NZDUSD,20080625,180100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,180200,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080625,180300,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080625,180400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,180500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,180600,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080625,180700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,180800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,180900,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080625,181000,0.7559,0.7559,0.7557,0.7558
NZDUSD,20080625,181100,0.7558,0.7560,0.7558,0.7559
NZDUSD,20080625,181200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,181300,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080625,181400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,181500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,181600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,181700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,181800,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080625,181900,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080625,182000,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080625,182100,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080625,182200,0.7557,0.7557,0.7555,0.7556
NZDUSD,20080625,182300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,182400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,182500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,182600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,182700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,182800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,182900,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080625,183000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080625,183100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,183200,0.7558,0.7560,0.7558,0.7559
NZDUSD,20080625,183300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,183400,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080625,183500,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080625,183600,0.7557,0.7557,0.7556,0.7557
NZDUSD,20080625,183700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,183800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,183900,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080625,184000,0.7556,0.7559,0.7556,0.7559
NZDUSD,20080625,184100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,184200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,184300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,184400,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080625,184500,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080625,184600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080625,184700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080625,184800,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080625,184900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080625,185000,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080625,185100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080625,185200,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080625,185300,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080625,185400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,185500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,185600,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080625,185700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,185800,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080625,185900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,190000,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080625,190100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,190200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,190300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,190400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,190500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,190600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,190700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,190800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,190900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,191000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,191100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,191200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,191300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,191400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,191500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,191600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080625,191700,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080625,191800,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080625,191900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,192000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,192100,0.7559,0.7559,0.7557,0.7559
NZDUSD,20080625,192200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,192300,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080625,192400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,192500,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080625,192600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,192700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,192800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,192900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,193000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,193100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,193200,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080625,193300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,193400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,193500,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080625,193600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,193700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,193800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,193900,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080625,194000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,194100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,194200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,194300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,194400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,194500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080625,194600,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080625,194700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,194800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,194900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,195000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080625,195100,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080625,195200,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080625,195300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,195400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080625,195500,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080625,195600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080625,195700,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080625,195800,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080625,195900,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080625,200000,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080625,200100,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080625,200200,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080625,200300,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080625,200400,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,200500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080625,200600,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,200700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080625,200800,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080625,200900,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080625,201000,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080625,201100,0.7564,0.7564,0.7555,0.7559
NZDUSD,20080625,201200,0.7560,0.7560,0.7556,0.7557
NZDUSD,20080625,201300,0.7557,0.7557,0.7556,0.7557
NZDUSD,20080625,201400,0.7559,0.7562,0.7559,0.7562
NZDUSD,20080625,201500,0.7563,0.7571,0.7562,0.7563
NZDUSD,20080625,201600,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080625,201700,0.7566,0.7566,0.7560,0.7560
NZDUSD,20080625,201800,0.7561,0.7561,0.7556,0.7557
NZDUSD,20080625,201900,0.7557,0.7563,0.7556,0.7563
NZDUSD,20080625,202000,0.7561,0.7563,0.7560,0.7563
NZDUSD,20080625,202100,0.7562,0.7569,0.7562,0.7569
NZDUSD,20080625,202200,0.7570,0.7570,0.7564,0.7564
NZDUSD,20080625,202300,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080625,202400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080625,202500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080625,202600,0.7566,0.7570,0.7566,0.7570
NZDUSD,20080625,202700,0.7572,0.7574,0.7572,0.7573
NZDUSD,20080625,202800,0.7572,0.7575,0.7571,0.7575
NZDUSD,20080625,202900,0.7576,0.7577,0.7576,0.7576
NZDUSD,20080625,203000,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080625,203100,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080625,203200,0.7575,0.7576,0.7574,0.7574
NZDUSD,20080625,203300,0.7572,0.7573,0.7571,0.7573
NZDUSD,20080625,203400,0.7573,0.7577,0.7573,0.7575
NZDUSD,20080625,203500,0.7574,0.7577,0.7574,0.7577
NZDUSD,20080625,203600,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080625,203700,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080625,203800,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080625,203900,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080625,204000,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080625,204100,0.7574,0.7581,0.7574,0.7580
NZDUSD,20080625,204200,0.7579,0.7582,0.7579,0.7582
NZDUSD,20080625,204300,0.7582,0.7583,0.7582,0.7582
NZDUSD,20080625,204400,0.7581,0.7582,0.7580,0.7582
NZDUSD,20080625,204500,0.7581,0.7583,0.7581,0.7583
NZDUSD,20080625,204600,0.7584,0.7586,0.7584,0.7585
NZDUSD,20080625,204700,0.7585,0.7585,0.7583,0.7584
NZDUSD,20080625,204800,0.7583,0.7583,0.7579,0.7579
NZDUSD,20080625,204900,0.7580,0.7580,0.7577,0.7578
NZDUSD,20080625,205000,0.7578,0.7578,0.7577,0.7578
NZDUSD,20080625,205100,0.7578,0.7579,0.7578,0.7578
NZDUSD,20080625,205200,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080625,205300,0.7582,0.7583,0.7580,0.7581
NZDUSD,20080625,205400,0.7582,0.7582,0.7580,0.7581
NZDUSD,20080625,205500,0.7579,0.7582,0.7579,0.7582
NZDUSD,20080625,205600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080625,205700,0.7583,0.7585,0.7583,0.7585
NZDUSD,20080625,205800,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080625,205900,0.7585,0.7585,0.7583,0.7583
NZDUSD,20080625,210000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,210100,0.7584,0.7584,0.7582,0.7583
NZDUSD,20080625,210200,0.7582,0.7582,0.7580,0.7580
NZDUSD,20080625,210300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080625,210400,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080625,210500,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080625,210600,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080625,210700,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080625,210800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,210900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,211000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,211100,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080625,211200,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080625,211300,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080625,211400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,211500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,211600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,211700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,211800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,211900,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,212000,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080625,212100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,212200,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080625,212300,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080625,212400,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080625,212500,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080625,212600,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080625,212700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,212800,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080625,212900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,213000,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080625,213100,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080625,213200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,213300,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080625,213400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,213500,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080625,213600,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080625,213700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,213800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,213900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080625,214000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080625,214100,0.7592,0.7593,0.7591,0.7591
NZDUSD,20080625,214200,0.7590,0.7590,0.7588,0.7588
NZDUSD,20080625,214300,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080625,214400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,214500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,214600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,214700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,214800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,214900,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080625,215000,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080625,215100,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080625,215200,0.7587,0.7587,0.7582,0.7585
NZDUSD,20080625,215300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,215400,0.7587,0.7588,0.7586,0.7588
NZDUSD,20080625,215500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,215600,0.7589,0.7590,0.7587,0.7587
NZDUSD,20080625,215700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,215800,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080625,215900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,220000,0.7584,0.7587,0.7584,0.7587
NZDUSD,20080625,220100,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080625,220200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,220300,0.7586,0.7587,0.7585,0.7586
NZDUSD,20080625,220400,0.7587,0.7588,0.7586,0.7588
NZDUSD,20080625,220500,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080625,220600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,220700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,220800,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080625,220900,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080625,221000,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080625,221100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,221200,0.7590,0.7590,0.7589,0.7590
NZDUSD,20080625,221300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,221400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,221500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,221600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,221700,0.7591,0.7592,0.7591,0.7591
NZDUSD,20080625,221800,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080625,221900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,222000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,222100,0.7591,0.7593,0.7589,0.7589
NZDUSD,20080625,222200,0.7590,0.7590,0.7589,0.7590
NZDUSD,20080625,222300,0.7590,0.7592,0.7590,0.7592
NZDUSD,20080625,222400,0.7593,0.7593,0.7589,0.7589
NZDUSD,20080625,222500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,222600,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080625,222700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,222800,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080625,222900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,223000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,223100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,223200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,223300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,223400,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080625,223500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,223600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,223700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,223800,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080625,223900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,224000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,224100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,224200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,224300,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080625,224400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,224500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,224600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,224700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,224800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,224900,0.7592,0.7593,0.7592,0.7592
NZDUSD,20080625,225000,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,225100,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,225200,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080625,225300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,225400,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080625,225500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,225600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,225700,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080625,225800,0.7595,0.7597,0.7595,0.7597
NZDUSD,20080625,225900,0.7598,0.7601,0.7598,0.7601
NZDUSD,20080625,230000,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080625,230100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080625,230200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080625,230300,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080625,230400,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080625,230500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080625,230600,0.7596,0.7596,0.7595,0.7596
NZDUSD,20080625,230700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080625,230800,0.7597,0.7599,0.7597,0.7599
NZDUSD,20080625,230900,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080625,231000,0.7599,0.7599,0.7597,0.7597
NZDUSD,20080625,231100,0.7595,0.7595,0.7589,0.7592
NZDUSD,20080625,231200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,231300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,231400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,231500,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080625,231600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,231700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,231800,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080625,231900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,232000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,232100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,232200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080625,232300,0.7593,0.7595,0.7592,0.7592
NZDUSD,20080625,232400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080625,232500,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080625,232600,0.7590,0.7590,0.7587,0.7588
NZDUSD,20080625,232700,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080625,232800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080625,232900,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080625,233000,0.7592,0.7599,0.7592,0.7595
NZDUSD,20080625,233100,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080625,233200,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080625,233300,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080625,233400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080625,233500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080625,233600,0.7594,0.7596,0.7594,0.7596
NZDUSD,20080625,233700,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080625,233800,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080625,233900,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080625,234000,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080625,234100,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080625,234200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080625,234300,0.7591,0.7591,0.7585,0.7585
NZDUSD,20080625,234400,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080625,234500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,234600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080625,234700,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080625,234800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,234900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,235000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080625,235100,0.7590,0.7590,0.7587,0.7587
NZDUSD,20080625,235200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080625,235300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,235400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,235500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080625,235600,0.7585,0.7586,0.7585,0.7585
NZDUSD,20080625,235700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,235800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080625,235900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080626,000000,0.7584,0.7586,0.7584,0.7586
NZDJPY,20080625,000100,81.80,81.80,81.80,81.80
NZDJPY,20080625,000200,81.81,81.81,81.80,81.80
NZDJPY,20080625,000300,81.81,81.81,81.75,81.76
NZDJPY,20080625,000500,81.76,81.76,81.75,81.75
NZDJPY,20080625,000600,81.74,81.76,81.74,81.76
NZDJPY,20080625,000700,81.76,81.76,81.76,81.76
NZDJPY,20080625,000800,81.75,81.75,81.75,81.75
NZDJPY,20080625,000900,81.72,81.75,81.72,81.75
NZDJPY,20080625,001000,81.74,81.75,81.74,81.75
NZDJPY,20080625,001100,81.75,81.75,81.74,81.74
NZDJPY,20080625,001200,81.75,81.75,81.75,81.75
NZDJPY,20080625,001300,81.74,81.74,81.74,81.74
NZDJPY,20080625,001400,81.74,81.74,81.72,81.72
NZDJPY,20080625,001500,81.73,81.73,81.72,81.72
NZDJPY,20080625,001600,81.73,81.73,81.73,81.73
NZDJPY,20080625,001700,81.73,81.74,81.73,81.74
NZDJPY,20080625,001800,81.74,81.74,81.74,81.74
NZDJPY,20080625,001900,81.73,81.74,81.73,81.74
NZDJPY,20080625,002000,81.74,81.74,81.74,81.74
NZDJPY,20080625,002100,81.74,81.74,81.74,81.74
NZDJPY,20080625,002200,81.73,81.73,81.72,81.72
NZDJPY,20080625,002300,81.70,81.73,81.69,81.73
NZDJPY,20080625,002400,81.73,81.73,81.73,81.73
NZDJPY,20080625,002500,81.72,81.72,81.72,81.72
NZDJPY,20080625,002600,81.72,81.72,81.71,81.72
NZDJPY,20080625,002700,81.72,81.72,81.72,81.72
NZDJPY,20080625,002800,81.73,81.75,81.73,81.74
NZDJPY,20080625,002900,81.74,81.74,81.74,81.74
NZDJPY,20080625,003000,81.74,81.74,81.74,81.74
NZDJPY,20080625,003100,81.73,81.73,81.73,81.73
NZDJPY,20080625,003200,81.74,81.74,81.73,81.73
NZDJPY,20080625,003300,81.74,81.74,81.73,81.73
NZDJPY,20080625,003400,81.74,81.74,81.74,81.74
NZDJPY,20080625,003500,81.74,81.74,81.74,81.74
NZDJPY,20080625,003600,81.75,81.76,81.75,81.76
NZDJPY,20080625,003700,81.75,81.78,81.75,81.77
NZDJPY,20080625,003800,81.76,81.77,81.76,81.77
NZDJPY,20080625,003900,81.76,81.77,81.76,81.77
NZDJPY,20080625,004000,81.76,81.76,81.76,81.76
NZDJPY,20080625,004100,81.77,81.77,81.77,81.77
NZDJPY,20080625,004200,81.76,81.76,81.76,81.76
NZDJPY,20080625,004300,81.76,81.76,81.76,81.76
NZDJPY,20080625,004400,81.76,81.76,81.76,81.76
NZDJPY,20080625,004500,81.76,81.76,81.76,81.76
NZDJPY,20080625,004600,81.76,81.76,81.75,81.75
NZDJPY,20080625,004700,81.76,81.76,81.76,81.76
NZDJPY,20080625,004800,81.76,81.76,81.76,81.76
NZDJPY,20080625,004900,81.76,81.76,81.76,81.76
NZDJPY,20080625,005000,81.76,81.78,81.76,81.78
NZDJPY,20080625,005100,81.77,81.78,81.77,81.78
NZDJPY,20080625,005200,81.78,81.79,81.78,81.78
NZDJPY,20080625,005300,81.79,81.80,81.79,81.80
NZDJPY,20080625,005400,81.81,81.81,81.81,81.81
NZDJPY,20080625,005500,81.82,81.82,81.82,81.82
NZDJPY,20080625,005600,81.83,81.84,81.83,81.84
NZDJPY,20080625,005700,81.84,81.84,81.82,81.82
NZDJPY,20080625,005800,81.81,81.81,81.81,81.81
NZDJPY,20080625,005900,81.81,81.82,81.81,81.82
NZDJPY,20080625,010000,81.82,81.82,81.82,81.82
NZDJPY,20080625,010100,81.82,81.82,81.82,81.82
NZDJPY,20080625,010200,81.81,81.82,81.81,81.82
NZDJPY,20080625,010300,81.82,81.82,81.81,81.81
NZDJPY,20080625,010400,81.80,81.80,81.80,81.80
NZDJPY,20080625,010500,81.80,81.80,81.80,81.80
NZDJPY,20080625,010600,81.80,81.80,81.80,81.80
NZDJPY,20080625,010700,81.80,81.80,81.80,81.80
NZDJPY,20080625,010800,81.79,81.79,81.74,81.75
NZDJPY,20080625,010900,81.76,81.78,81.76,81.78
NZDJPY,20080625,011000,81.76,81.76,81.75,81.76
NZDJPY,20080625,011100,81.77,81.78,81.77,81.78
NZDJPY,20080625,011200,81.78,81.78,81.78,81.78
NZDJPY,20080625,011300,81.77,81.78,81.77,81.78
NZDJPY,20080625,011400,81.78,81.78,81.78,81.78
NZDJPY,20080625,011500,81.78,81.78,81.78,81.78
NZDJPY,20080625,011600,81.78,81.78,81.78,81.78
NZDJPY,20080625,011700,81.78,81.78,81.78,81.78
NZDJPY,20080625,011800,81.78,81.78,81.78,81.78
NZDJPY,20080625,011900,81.78,81.78,81.78,81.78
NZDJPY,20080625,012000,81.78,81.78,81.78,81.78
NZDJPY,20080625,012100,81.78,81.78,81.78,81.78
NZDJPY,20080625,012200,81.78,81.78,81.78,81.78
NZDJPY,20080625,012300,81.78,81.78,81.78,81.78
NZDJPY,20080625,012400,81.77,81.77,81.76,81.76
NZDJPY,20080625,012500,81.77,81.77,81.77,81.77
NZDJPY,20080625,012600,81.76,81.77,81.76,81.77
NZDJPY,20080625,012700,81.78,81.80,81.78,81.80
NZDJPY,20080625,012800,81.79,81.80,81.79,81.80
NZDJPY,20080625,012900,81.79,81.79,81.79,81.79
NZDJPY,20080625,013000,81.78,81.79,81.78,81.79
NZDJPY,20080625,013100,81.79,81.79,81.79,81.79
NZDJPY,20080625,013200,81.79,81.79,81.79,81.79
NZDJPY,20080625,013300,81.79,81.79,81.79,81.79
NZDJPY,20080625,013400,81.78,81.78,81.78,81.78
NZDJPY,20080625,013500,81.78,81.78,81.77,81.77
NZDJPY,20080625,013600,81.77,81.77,81.77,81.77
NZDJPY,20080625,013700,81.78,81.78,81.77,81.78
NZDJPY,20080625,013800,81.79,81.79,81.79,81.79
NZDJPY,20080625,013900,81.78,81.78,81.78,81.78
NZDJPY,20080625,014000,81.78,81.78,81.78,81.78
NZDJPY,20080625,014100,81.78,81.78,81.78,81.78
NZDJPY,20080625,014200,81.78,81.78,81.78,81.78
NZDJPY,20080625,014300,81.78,81.78,81.78,81.78
NZDJPY,20080625,014400,81.78,81.78,81.78,81.78
NZDJPY,20080625,014500,81.78,81.78,81.78,81.78
NZDJPY,20080625,014600,81.78,81.80,81.78,81.80
NZDJPY,20080625,014700,81.80,81.80,81.80,81.80
NZDJPY,20080625,014800,81.79,81.79,81.79,81.79
NZDJPY,20080625,014900,81.79,81.79,81.79,81.79
NZDJPY,20080625,015000,81.79,81.80,81.79,81.80
NZDJPY,20080625,015100,81.80,81.80,81.80,81.80
NZDJPY,20080625,015200,81.81,81.83,81.81,81.83
NZDJPY,20080625,015300,81.84,81.84,81.84,81.84
NZDJPY,20080625,015400,81.84,81.84,81.84,81.84
NZDJPY,20080625,015500,81.84,81.85,81.84,81.85
NZDJPY,20080625,015600,81.84,81.85,81.84,81.84
NZDJPY,20080625,015700,81.85,81.85,81.84,81.84
NZDJPY,20080625,015800,81.86,81.89,81.86,81.89
NZDJPY,20080625,015900,81.88,81.88,81.86,81.86
NZDJPY,20080625,020000,81.87,81.88,81.87,81.88
NZDJPY,20080625,020100,81.88,81.89,81.88,81.89
NZDJPY,20080625,020200,81.88,81.88,81.88,81.88
NZDJPY,20080625,020300,81.88,81.88,81.88,81.88
NZDJPY,20080625,020400,81.88,81.88,81.88,81.88
NZDJPY,20080625,020500,81.89,81.89,81.88,81.88
NZDJPY,20080625,020600,81.88,81.88,81.87,81.87
NZDJPY,20080625,020700,81.86,81.86,81.86,81.86
NZDJPY,20080625,020800,81.85,81.85,81.83,81.83
NZDJPY,20080625,020900,81.84,81.85,81.84,81.85
NZDJPY,20080625,021000,81.86,81.86,81.86,81.86
NZDJPY,20080625,021100,81.86,81.86,81.85,81.85
NZDJPY,20080625,021200,81.84,81.86,81.84,81.86
NZDJPY,20080625,021300,81.85,81.85,81.84,81.84
NZDJPY,20080625,021400,81.85,81.85,81.84,81.84
NZDJPY,20080625,021500,81.85,81.85,81.83,81.84
NZDJPY,20080625,021600,81.84,81.84,81.84,81.84
NZDJPY,20080625,021700,81.83,81.83,81.83,81.83
NZDJPY,20080625,021800,81.83,81.83,81.83,81.83
NZDJPY,20080625,021900,81.83,81.84,81.83,81.84
NZDJPY,20080625,022000,81.84,81.84,81.83,81.84
NZDJPY,20080625,022100,81.84,81.84,81.84,81.84
NZDJPY,20080625,022200,81.85,81.86,81.85,81.86
NZDJPY,20080625,022300,81.85,81.86,81.85,81.85
NZDJPY,20080625,022400,81.86,81.86,81.86,81.86
NZDJPY,20080625,022500,81.86,81.86,81.84,81.84
NZDJPY,20080625,022600,81.83,81.83,81.81,81.81
NZDJPY,20080625,022700,81.81,81.81,81.81,81.81
NZDJPY,20080625,022800,81.82,81.83,81.82,81.83
NZDJPY,20080625,022900,81.82,81.82,81.82,81.82
NZDJPY,20080625,023000,81.81,81.81,81.81,81.81
NZDJPY,20080625,023100,81.81,81.81,81.80,81.80
NZDJPY,20080625,023200,81.80,81.80,81.80,81.80
NZDJPY,20080625,023300,81.80,81.80,81.80,81.80
NZDJPY,20080625,023400,81.80,81.80,81.80,81.80
NZDJPY,20080625,023500,81.80,81.81,81.80,81.81
NZDJPY,20080625,023600,81.81,81.81,81.81,81.81
NZDJPY,20080625,023700,81.80,81.80,81.78,81.78
NZDJPY,20080625,023800,81.78,81.78,81.78,81.78
NZDJPY,20080625,023900,81.79,81.79,81.78,81.79
NZDJPY,20080625,024000,81.79,81.79,81.79,81.79
NZDJPY,20080625,024100,81.79,81.79,81.79,81.79
NZDJPY,20080625,024200,81.79,81.79,81.79,81.79
NZDJPY,20080625,024300,81.79,81.79,81.79,81.79
NZDJPY,20080625,024400,81.79,81.79,81.79,81.79
NZDJPY,20080625,024500,81.79,81.79,81.79,81.79
NZDJPY,20080625,024600,81.79,81.79,81.79,81.79
NZDJPY,20080625,024800,81.79,81.79,81.79,81.79
NZDJPY,20080625,024900,81.79,81.79,81.79,81.79
NZDJPY,20080625,025000,81.79,81.80,81.79,81.79
NZDJPY,20080625,025100,81.78,81.78,81.77,81.77
NZDJPY,20080625,025200,81.78,81.78,81.78,81.78
NZDJPY,20080625,025300,81.78,81.78,81.78,81.78
NZDJPY,20080625,025400,81.79,81.81,81.78,81.81
NZDJPY,20080625,025500,81.80,81.80,81.80,81.80
NZDJPY,20080625,025600,81.80,81.80,81.78,81.78
NZDJPY,20080625,025700,81.77,81.77,81.76,81.76
NZDJPY,20080625,025800,81.75,81.75,81.74,81.74
NZDJPY,20080625,025900,81.75,81.75,81.72,81.72
NZDJPY,20080625,030000,81.70,81.73,81.70,81.73
NZDJPY,20080625,030100,81.72,81.74,81.72,81.73
NZDJPY,20080625,030200,81.72,81.72,81.72,81.72
NZDJPY,20080625,030300,81.73,81.73,81.72,81.72
NZDJPY,20080625,030400,81.72,81.73,81.72,81.73
NZDJPY,20080625,030500,81.74,81.74,81.74,81.74
NZDJPY,20080625,030600,81.74,81.74,81.74,81.74
NZDJPY,20080625,030700,81.73,81.73,81.72,81.72
NZDJPY,20080625,030800,81.72,81.74,81.72,81.74
NZDJPY,20080625,030900,81.74,81.74,81.73,81.73
NZDJPY,20080625,031000,81.72,81.72,81.71,81.72
NZDJPY,20080625,031100,81.72,81.72,81.71,81.71
NZDJPY,20080625,031200,81.72,81.72,81.71,81.72
NZDJPY,20080625,031300,81.73,81.73,81.73,81.73
NZDJPY,20080625,031400,81.73,81.73,81.72,81.72
NZDJPY,20080625,031500,81.71,81.71,81.71,81.71
NZDJPY,20080625,031600,81.70,81.71,81.70,81.71
NZDJPY,20080625,031700,81.72,81.72,81.71,81.71
NZDJPY,20080625,031800,81.72,81.72,81.71,81.71
NZDJPY,20080625,031900,81.71,81.71,81.71,81.71
NZDJPY,20080625,032000,81.70,81.70,81.70,81.70
NZDJPY,20080625,032100,81.70,81.70,81.69,81.70
NZDJPY,20080625,032200,81.70,81.70,81.70,81.70
NZDJPY,20080625,032300,81.70,81.70,81.70,81.70
NZDJPY,20080625,032400,81.69,81.69,81.69,81.69
NZDJPY,20080625,032500,81.69,81.69,81.69,81.69
NZDJPY,20080625,032600,81.69,81.69,81.68,81.69
NZDJPY,20080625,032700,81.69,81.69,81.69,81.69
NZDJPY,20080625,032800,81.68,81.68,81.68,81.68
NZDJPY,20080625,032900,81.69,81.69,81.69,81.69
NZDJPY,20080625,033000,81.68,81.69,81.68,81.68
NZDJPY,20080625,033100,81.69,81.69,81.68,81.68
NZDJPY,20080625,033200,81.67,81.68,81.67,81.67
NZDJPY,20080625,033300,81.67,81.67,81.67,81.67
NZDJPY,20080625,033400,81.67,81.68,81.67,81.68
NZDJPY,20080625,033500,81.67,81.68,81.67,81.67
NZDJPY,20080625,033600,81.68,81.69,81.68,81.68
NZDJPY,20080625,033700,81.68,81.68,81.68,81.68
NZDJPY,20080625,033800,81.67,81.68,81.67,81.67
NZDJPY,20080625,033900,81.66,81.66,81.66,81.66
NZDJPY,20080625,034000,81.66,81.66,81.66,81.66
NZDJPY,20080625,034100,81.67,81.67,81.66,81.67
NZDJPY,20080625,034200,81.67,81.67,81.67,81.67
NZDJPY,20080625,034300,81.68,81.69,81.67,81.69
NZDJPY,20080625,034400,81.70,81.70,81.69,81.69
NZDJPY,20080625,034500,81.68,81.68,81.67,81.67
NZDJPY,20080625,034600,81.66,81.67,81.66,81.67
NZDJPY,20080625,034700,81.67,81.67,81.67,81.67
NZDJPY,20080625,034800,81.67,81.68,81.67,81.68
NZDJPY,20080625,034900,81.69,81.69,81.69,81.69
NZDJPY,20080625,035000,81.68,81.69,81.68,81.69
NZDJPY,20080625,035100,81.69,81.69,81.69,81.69
NZDJPY,20080625,035200,81.68,81.69,81.68,81.69
NZDJPY,20080625,035300,81.69,81.70,81.69,81.70
NZDJPY,20080625,035400,81.69,81.70,81.69,81.70
NZDJPY,20080625,035500,81.69,81.69,81.69,81.69
NZDJPY,20080625,035600,81.68,81.69,81.68,81.69
NZDJPY,20080625,035700,81.69,81.69,81.69,81.69
NZDJPY,20080625,035800,81.68,81.69,81.68,81.69
NZDJPY,20080625,035900,81.68,81.68,81.67,81.67
NZDJPY,20080625,040000,81.67,81.67,81.67,81.67
NZDJPY,20080625,040100,81.66,81.66,81.66,81.66
NZDJPY,20080625,040200,81.65,81.65,81.64,81.64
NZDJPY,20080625,040300,81.63,81.63,81.60,81.61
NZDJPY,20080625,040400,81.62,81.62,81.58,81.59
NZDJPY,20080625,040500,81.60,81.61,81.59,81.59
NZDJPY,20080625,040600,81.60,81.63,81.60,81.63
NZDJPY,20080625,040700,81.63,81.63,81.63,81.63
NZDJPY,20080625,040800,81.64,81.65,81.64,81.65
NZDJPY,20080625,040900,81.66,81.68,81.66,81.67
NZDJPY,20080625,041000,81.68,81.71,81.68,81.70
NZDJPY,20080625,041100,81.69,81.69,81.68,81.69
NZDJPY,20080625,041200,81.70,81.70,81.70,81.70
NZDJPY,20080625,041300,81.69,81.70,81.69,81.70
NZDJPY,20080625,041400,81.70,81.70,81.69,81.69
NZDJPY,20080625,041500,81.70,81.70,81.69,81.70
NZDJPY,20080625,041600,81.71,81.71,81.70,81.71
NZDJPY,20080625,041700,81.71,81.71,81.71,81.71
NZDJPY,20080625,041800,81.71,81.71,81.71,81.71
NZDJPY,20080625,041900,81.71,81.71,81.70,81.70
NZDJPY,20080625,042000,81.71,81.71,81.70,81.71
NZDJPY,20080625,042100,81.72,81.72,81.71,81.72
NZDJPY,20080625,042200,81.73,81.74,81.72,81.72
NZDJPY,20080625,042300,81.71,81.71,81.70,81.70
NZDJPY,20080625,042400,81.70,81.70,81.70,81.70
NZDJPY,20080625,042500,81.71,81.71,81.70,81.70
NZDJPY,20080625,042600,81.71,81.71,81.70,81.70
NZDJPY,20080625,042700,81.69,81.70,81.68,81.70
NZDJPY,20080625,042800,81.69,81.70,81.69,81.69
NZDJPY,20080625,042900,81.69,81.70,81.69,81.70
NZDJPY,20080625,043000,81.69,81.69,81.68,81.69
NZDJPY,20080625,043100,81.69,81.69,81.69,81.69
NZDJPY,20080625,043200,81.68,81.68,81.68,81.68
NZDJPY,20080625,043300,81.68,81.68,81.68,81.68
NZDJPY,20080625,043400,81.68,81.68,81.67,81.67
NZDJPY,20080625,043500,81.67,81.67,81.67,81.67
NZDJPY,20080625,043600,81.67,81.67,81.66,81.66
NZDJPY,20080625,043700,81.67,81.68,81.67,81.68
NZDJPY,20080625,043800,81.67,81.70,81.67,81.69
NZDJPY,20080625,043900,81.68,81.69,81.68,81.69
NZDJPY,20080625,044000,81.70,81.70,81.68,81.69
NZDJPY,20080625,044100,81.70,81.70,81.70,81.70
NZDJPY,20080625,044200,81.70,81.70,81.70,81.70
NZDJPY,20080625,044300,81.70,81.70,81.70,81.70
NZDJPY,20080625,044400,81.70,81.70,81.69,81.69
NZDJPY,20080625,044500,81.69,81.69,81.69,81.69
NZDJPY,20080625,044600,81.69,81.69,81.69,81.69
NZDJPY,20080625,044700,81.70,81.70,81.70,81.70
NZDJPY,20080625,044800,81.70,81.70,81.70,81.70
NZDJPY,20080625,044900,81.69,81.69,81.69,81.69
NZDJPY,20080625,045000,81.69,81.69,81.69,81.69
NZDJPY,20080625,045100,81.69,81.69,81.69,81.69
NZDJPY,20080625,045200,81.69,81.69,81.69,81.69
NZDJPY,20080625,045300,81.70,81.70,81.70,81.70
NZDJPY,20080625,045400,81.70,81.72,81.70,81.71
NZDJPY,20080625,045500,81.72,81.72,81.72,81.72
NZDJPY,20080625,045600,81.71,81.71,81.69,81.69
NZDJPY,20080625,045700,81.70,81.70,81.70,81.70
NZDJPY,20080625,045800,81.70,81.70,81.70,81.70
NZDJPY,20080625,045900,81.70,81.71,81.69,81.69
NZDJPY,20080625,050000,81.70,81.70,81.70,81.70
NZDJPY,20080625,050100,81.70,81.72,81.70,81.72
NZDJPY,20080625,050200,81.73,81.73,81.72,81.72
NZDJPY,20080625,050300,81.71,81.71,81.70,81.70
NZDJPY,20080625,050400,81.70,81.70,81.69,81.69
NZDJPY,20080625,050500,81.68,81.68,81.68,81.68
NZDJPY,20080625,050600,81.69,81.69,81.69,81.69
NZDJPY,20080625,050700,81.69,81.69,81.69,81.69
NZDJPY,20080625,050800,81.69,81.69,81.69,81.69
NZDJPY,20080625,050900,81.69,81.69,81.69,81.69
NZDJPY,20080625,051000,81.69,81.70,81.69,81.70
NZDJPY,20080625,051100,81.70,81.70,81.70,81.70
NZDJPY,20080625,051200,81.70,81.70,81.70,81.70
NZDJPY,20080625,051300,81.69,81.69,81.69,81.69
NZDJPY,20080625,051400,81.70,81.70,81.70,81.70
NZDJPY,20080625,051500,81.70,81.70,81.70,81.70
NZDJPY,20080625,051600,81.70,81.70,81.69,81.69
NZDJPY,20080625,051700,81.69,81.69,81.69,81.69
NZDJPY,20080625,051800,81.70,81.70,81.69,81.69
NZDJPY,20080625,051900,81.70,81.70,81.69,81.69
NZDJPY,20080625,052000,81.68,81.69,81.68,81.69
NZDJPY,20080625,052100,81.69,81.69,81.69,81.69
NZDJPY,20080625,052200,81.69,81.69,81.69,81.69
NZDJPY,20080625,052300,81.68,81.69,81.68,81.69
NZDJPY,20080625,052400,81.69,81.69,81.68,81.68
NZDJPY,20080625,052500,81.69,81.69,81.68,81.68
NZDJPY,20080625,052600,81.69,81.69,81.68,81.68
NZDJPY,20080625,052700,81.68,81.68,81.68,81.68
NZDJPY,20080625,052800,81.69,81.69,81.69,81.69
NZDJPY,20080625,052900,81.69,81.69,81.68,81.69
NZDJPY,20080625,053000,81.68,81.69,81.68,81.69
NZDJPY,20080625,053100,81.68,81.69,81.68,81.69
NZDJPY,20080625,053200,81.68,81.68,81.68,81.68
NZDJPY,20080625,053300,81.68,81.69,81.68,81.69
NZDJPY,20080625,053400,81.69,81.69,81.69,81.69
NZDJPY,20080625,053500,81.68,81.69,81.68,81.68
NZDJPY,20080625,053600,81.69,81.69,81.68,81.68
NZDJPY,20080625,053700,81.69,81.69,81.68,81.68
NZDJPY,20080625,053800,81.69,81.69,81.68,81.68
NZDJPY,20080625,053900,81.68,81.69,81.68,81.69
NZDJPY,20080625,054000,81.68,81.68,81.68,81.68
NZDJPY,20080625,054100,81.68,81.68,81.68,81.68
NZDJPY,20080625,054200,81.68,81.68,81.68,81.68
NZDJPY,20080625,054300,81.67,81.67,81.64,81.64
NZDJPY,20080625,054400,81.65,81.66,81.65,81.66
NZDJPY,20080625,054500,81.66,81.68,81.66,81.68
NZDJPY,20080625,054600,81.67,81.68,81.67,81.67
NZDJPY,20080625,054700,81.68,81.68,81.66,81.66
NZDJPY,20080625,054800,81.65,81.67,81.65,81.66
NZDJPY,20080625,054900,81.67,81.67,81.65,81.65
NZDJPY,20080625,055000,81.64,81.67,81.64,81.67
NZDJPY,20080625,055100,81.66,81.66,81.66,81.66
NZDJPY,20080625,055200,81.66,81.67,81.66,81.67
NZDJPY,20080625,055300,81.67,81.67,81.66,81.66
NZDJPY,20080625,055400,81.67,81.68,81.67,81.67
NZDJPY,20080625,055500,81.67,81.67,81.67,81.67
NZDJPY,20080625,055600,81.66,81.67,81.66,81.66
NZDJPY,20080625,055700,81.66,81.67,81.66,81.67
NZDJPY,20080625,055800,81.67,81.67,81.67,81.67
NZDJPY,20080625,055900,81.66,81.66,81.66,81.66
NZDJPY,20080625,060000,81.65,81.66,81.65,81.66
NZDJPY,20080625,060100,81.66,81.66,81.66,81.66
NZDJPY,20080625,060200,81.66,81.66,81.66,81.66
NZDJPY,20080625,060300,81.66,81.66,81.65,81.65
NZDJPY,20080625,060400,81.64,81.65,81.64,81.65
NZDJPY,20080625,060500,81.64,81.65,81.64,81.65
NZDJPY,20080625,060600,81.64,81.64,81.64,81.64
NZDJPY,20080625,060700,81.64,81.64,81.64,81.64
NZDJPY,20080625,060800,81.64,81.64,81.64,81.64
NZDJPY,20080625,060900,81.64,81.65,81.64,81.64
NZDJPY,20080625,061000,81.65,81.65,81.65,81.65
NZDJPY,20080625,061100,81.65,81.65,81.65,81.65
NZDJPY,20080625,061200,81.64,81.65,81.64,81.65
NZDJPY,20080625,061300,81.64,81.64,81.63,81.63
NZDJPY,20080625,061400,81.63,81.64,81.63,81.63
NZDJPY,20080625,061500,81.64,81.64,81.64,81.64
NZDJPY,20080625,061600,81.64,81.64,81.64,81.64
NZDJPY,20080625,061700,81.64,81.64,81.64,81.64
NZDJPY,20080625,061800,81.64,81.64,81.64,81.64
NZDJPY,20080625,061900,81.64,81.64,81.63,81.63
NZDJPY,20080625,062000,81.64,81.64,81.64,81.64
NZDJPY,20080625,062100,81.64,81.64,81.64,81.64
NZDJPY,20080625,062200,81.64,81.64,81.64,81.64
NZDJPY,20080625,062300,81.64,81.64,81.63,81.63
NZDJPY,20080625,062400,81.63,81.63,81.63,81.63
NZDJPY,20080625,062500,81.62,81.62,81.62,81.62
NZDJPY,20080625,062600,81.62,81.63,81.62,81.63
NZDJPY,20080625,062700,81.63,81.63,81.63,81.63
NZDJPY,20080625,062800,81.63,81.63,81.63,81.63
NZDJPY,20080625,062900,81.63,81.63,81.63,81.63
NZDJPY,20080625,063000,81.64,81.64,81.64,81.64
NZDJPY,20080625,063100,81.65,81.66,81.65,81.66
NZDJPY,20080625,063200,81.65,81.66,81.65,81.66
NZDJPY,20080625,063300,81.65,81.66,81.65,81.66
NZDJPY,20080625,063400,81.65,81.65,81.64,81.64
NZDJPY,20080625,063500,81.64,81.64,81.64,81.64
NZDJPY,20080625,063600,81.64,81.64,81.64,81.64
NZDJPY,20080625,063700,81.64,81.64,81.64,81.64
NZDJPY,20080625,063800,81.64,81.64,81.64,81.64
NZDJPY,20080625,063900,81.64,81.64,81.64,81.64
NZDJPY,20080625,064000,81.64,81.64,81.64,81.64
NZDJPY,20080625,064100,81.65,81.65,81.65,81.65
NZDJPY,20080625,064200,81.65,81.65,81.65,81.65
NZDJPY,20080625,064300,81.64,81.65,81.64,81.65
NZDJPY,20080625,064400,81.64,81.64,81.64,81.64
NZDJPY,20080625,064500,81.64,81.64,81.63,81.64
NZDJPY,20080625,064600,81.64,81.64,81.64,81.64
NZDJPY,20080625,064700,81.65,81.65,81.64,81.64
NZDJPY,20080625,064800,81.64,81.64,81.64,81.64
NZDJPY,20080625,064900,81.64,81.64,81.62,81.62
NZDJPY,20080625,065000,81.63,81.63,81.62,81.63
NZDJPY,20080625,065100,81.63,81.63,81.63,81.63
NZDJPY,20080625,065200,81.63,81.63,81.63,81.63
NZDJPY,20080625,065300,81.62,81.62,81.62,81.62
NZDJPY,20080625,065400,81.62,81.62,81.62,81.62
NZDJPY,20080625,065500,81.62,81.62,81.62,81.62
NZDJPY,20080625,065600,81.61,81.61,81.58,81.58
NZDJPY,20080625,065700,81.57,81.57,81.56,81.56
NZDJPY,20080625,065800,81.57,81.57,81.57,81.57
NZDJPY,20080625,065900,81.58,81.58,81.58,81.58
NZDJPY,20080625,070000,81.58,81.59,81.58,81.59
NZDJPY,20080625,070100,81.59,81.59,81.59,81.59
NZDJPY,20080625,070200,81.60,81.64,81.60,81.62
NZDJPY,20080625,070300,81.61,81.62,81.59,81.59
NZDJPY,20080625,070400,81.60,81.61,81.60,81.61
NZDJPY,20080625,070500,81.61,81.61,81.61,81.61
NZDJPY,20080625,070600,81.62,81.63,81.62,81.63
NZDJPY,20080625,070700,81.64,81.64,81.61,81.61
NZDJPY,20080625,070800,81.60,81.60,81.59,81.59
NZDJPY,20080625,070900,81.60,81.60,81.60,81.60
NZDJPY,20080625,071000,81.61,81.62,81.61,81.62
NZDJPY,20080625,071100,81.62,81.62,81.62,81.62
NZDJPY,20080625,071200,81.61,81.62,81.61,81.62
NZDJPY,20080625,071300,81.62,81.62,81.62,81.62
NZDJPY,20080625,071400,81.62,81.62,81.61,81.62
NZDJPY,20080625,071500,81.62,81.63,81.62,81.62
NZDJPY,20080625,071600,81.62,81.62,81.62,81.62
NZDJPY,20080625,071700,81.61,81.62,81.61,81.62
NZDJPY,20080625,071800,81.61,81.61,81.59,81.59
NZDJPY,20080625,071900,81.59,81.59,81.59,81.59
NZDJPY,20080625,072000,81.59,81.59,81.59,81.59
NZDJPY,20080625,072100,81.59,81.59,81.59,81.59
NZDJPY,20080625,072200,81.60,81.60,81.59,81.60
NZDJPY,20080625,072300,81.61,81.62,81.61,81.62
NZDJPY,20080625,072400,81.61,81.61,81.61,81.61
NZDJPY,20080625,072500,81.61,81.61,81.61,81.61
NZDJPY,20080625,072600,81.61,81.61,81.61,81.61
NZDJPY,20080625,072700,81.61,81.62,81.61,81.62
NZDJPY,20080625,072800,81.62,81.62,81.62,81.62
NZDJPY,20080625,072900,81.62,81.62,81.62,81.62
NZDJPY,20080625,073000,81.61,81.61,81.61,81.61
NZDJPY,20080625,073100,81.61,81.61,81.60,81.60
NZDJPY,20080625,073200,81.61,81.61,81.61,81.61
NZDJPY,20080625,073300,81.61,81.62,81.61,81.62
NZDJPY,20080625,073400,81.61,81.61,81.61,81.61
NZDJPY,20080625,073500,81.62,81.62,81.62,81.62
NZDJPY,20080625,073600,81.62,81.63,81.62,81.63
NZDJPY,20080625,073700,81.63,81.63,81.63,81.63
NZDJPY,20080625,073800,81.63,81.63,81.63,81.63
NZDJPY,20080625,073900,81.63,81.63,81.63,81.63
NZDJPY,20080625,074000,81.64,81.65,81.64,81.65
NZDJPY,20080625,074100,81.64,81.64,81.63,81.64
NZDJPY,20080625,074200,81.64,81.64,81.64,81.64
NZDJPY,20080625,074300,81.63,81.63,81.62,81.62
NZDJPY,20080625,074400,81.62,81.62,81.62,81.62
NZDJPY,20080625,074500,81.61,81.61,81.59,81.59
NZDJPY,20080625,074600,81.60,81.60,81.60,81.60
NZDJPY,20080625,074700,81.60,81.60,81.60,81.60
NZDJPY,20080625,074800,81.61,81.61,81.61,81.61
NZDJPY,20080625,074900,81.61,81.61,81.60,81.60
NZDJPY,20080625,075000,81.60,81.60,81.60,81.60
NZDJPY,20080625,075100,81.59,81.60,81.59,81.60
NZDJPY,20080625,075200,81.60,81.60,81.60,81.60
NZDJPY,20080625,075300,81.60,81.60,81.60,81.60
NZDJPY,20080625,075400,81.60,81.60,81.59,81.59
NZDJPY,20080625,075500,81.59,81.60,81.59,81.60
NZDJPY,20080625,075600,81.60,81.60,81.60,81.60
NZDJPY,20080625,075700,81.59,81.60,81.59,81.60
NZDJPY,20080625,075800,81.60,81.60,81.60,81.60
NZDJPY,20080625,075900,81.59,81.60,81.59,81.59
NZDJPY,20080625,080000,81.60,81.61,81.59,81.61
NZDJPY,20080625,080100,81.62,81.62,81.60,81.61
NZDJPY,20080625,080200,81.62,81.62,81.61,81.61
NZDJPY,20080625,080300,81.60,81.60,81.59,81.59
NZDJPY,20080625,080400,81.59,81.59,81.59,81.59
NZDJPY,20080625,080500,81.60,81.61,81.59,81.59
NZDJPY,20080625,080600,81.58,81.59,81.57,81.59
NZDJPY,20080625,080700,81.60,81.60,81.58,81.59
NZDJPY,20080625,080800,81.58,81.59,81.56,81.59
NZDJPY,20080625,080900,81.60,81.60,81.59,81.59
NZDJPY,20080625,081000,81.58,81.58,81.52,81.53
NZDJPY,20080625,081100,81.54,81.58,81.54,81.55
NZDJPY,20080625,081200,81.54,81.55,81.54,81.55
NZDJPY,20080625,081300,81.56,81.56,81.56,81.56
NZDJPY,20080625,081400,81.56,81.59,81.56,81.59
NZDJPY,20080625,081500,81.58,81.59,81.58,81.59
NZDJPY,20080625,081600,81.62,81.62,81.61,81.62
NZDJPY,20080625,081700,81.61,81.61,81.60,81.61
NZDJPY,20080625,081800,81.60,81.60,81.59,81.59
NZDJPY,20080625,081900,81.60,81.60,81.59,81.59
NZDJPY,20080625,082000,81.58,81.60,81.58,81.60
NZDJPY,20080625,082100,81.59,81.59,81.59,81.59
NZDJPY,20080625,082200,81.59,81.60,81.58,81.60
NZDJPY,20080625,082300,81.59,81.61,81.59,81.61
NZDJPY,20080625,082400,81.61,81.61,81.61,81.61
NZDJPY,20080625,082500,81.61,81.61,81.60,81.60
NZDJPY,20080625,082600,81.59,81.59,81.58,81.58
NZDJPY,20080625,082700,81.57,81.57,81.56,81.57
NZDJPY,20080625,082800,81.56,81.56,81.56,81.56
NZDJPY,20080625,082900,81.56,81.57,81.56,81.57
NZDJPY,20080625,083000,81.56,81.57,81.56,81.57
NZDJPY,20080625,083100,81.58,81.58,81.57,81.57
NZDJPY,20080625,083200,81.58,81.58,81.57,81.57
NZDJPY,20080625,083300,81.56,81.57,81.56,81.56
NZDJPY,20080625,083400,81.57,81.57,81.54,81.55
NZDJPY,20080625,083500,81.54,81.55,81.54,81.55
NZDJPY,20080625,083600,81.54,81.55,81.54,81.55
NZDJPY,20080625,083700,81.56,81.56,81.56,81.56
NZDJPY,20080625,083800,81.56,81.56,81.56,81.56
NZDJPY,20080625,083900,81.55,81.60,81.55,81.60
NZDJPY,20080625,084000,81.59,81.59,81.58,81.58
NZDJPY,20080625,084100,81.58,81.58,81.58,81.58
NZDJPY,20080625,084200,81.57,81.58,81.56,81.58
NZDJPY,20080625,084300,81.57,81.57,81.56,81.56
NZDJPY,20080625,084400,81.56,81.61,81.55,81.61
NZDJPY,20080625,084500,81.62,81.62,81.58,81.58
NZDJPY,20080625,084600,81.59,81.59,81.57,81.57
NZDJPY,20080625,084700,81.56,81.56,81.56,81.56
NZDJPY,20080625,084800,81.56,81.56,81.56,81.56
NZDJPY,20080625,084900,81.55,81.55,81.53,81.53
NZDJPY,20080625,085000,81.52,81.54,81.52,81.54
NZDJPY,20080625,085100,81.54,81.55,81.54,81.54
NZDJPY,20080625,085200,81.53,81.53,81.52,81.52
NZDJPY,20080625,085300,81.53,81.53,81.51,81.52
NZDJPY,20080625,085400,81.53,81.55,81.50,81.50
NZDJPY,20080625,085500,81.51,81.52,81.51,81.52
NZDJPY,20080625,085600,81.51,81.52,81.51,81.52
NZDJPY,20080625,085700,81.51,81.52,81.51,81.52
NZDJPY,20080625,085800,81.51,81.51,81.50,81.51
NZDJPY,20080625,085900,81.50,81.51,81.47,81.48
NZDJPY,20080625,090000,81.49,81.49,81.48,81.49
NZDJPY,20080625,090100,81.50,81.52,81.50,81.50
NZDJPY,20080625,090200,81.49,81.49,81.44,81.44
NZDJPY,20080625,090300,81.43,81.48,81.43,81.48
NZDJPY,20080625,090400,81.47,81.48,81.46,81.47
NZDJPY,20080625,090500,81.46,81.48,81.45,81.48
NZDJPY,20080625,090600,81.47,81.48,81.47,81.48
NZDJPY,20080625,090700,81.48,81.48,81.47,81.48
NZDJPY,20080625,090800,81.47,81.48,81.47,81.47
NZDJPY,20080625,090900,81.48,81.48,81.47,81.48
NZDJPY,20080625,091000,81.47,81.50,81.47,81.50
NZDJPY,20080625,091100,81.51,81.51,81.50,81.50
NZDJPY,20080625,091200,81.49,81.49,81.48,81.48
NZDJPY,20080625,091300,81.49,81.49,81.49,81.49
NZDJPY,20080625,091400,81.49,81.52,81.49,81.52
NZDJPY,20080625,091500,81.53,81.54,81.53,81.53
NZDJPY,20080625,091600,81.52,81.53,81.52,81.52
NZDJPY,20080625,091700,81.53,81.54,81.52,81.53
NZDJPY,20080625,091800,81.54,81.57,81.54,81.57
NZDJPY,20080625,091900,81.56,81.56,81.56,81.56
NZDJPY,20080625,092000,81.56,81.56,81.55,81.56
NZDJPY,20080625,092100,81.55,81.55,81.53,81.53
NZDJPY,20080625,092200,81.54,81.55,81.54,81.55
NZDJPY,20080625,092300,81.56,81.56,81.55,81.55
NZDJPY,20080625,092400,81.54,81.54,81.53,81.53
NZDJPY,20080625,092500,81.53,81.53,81.53,81.53
NZDJPY,20080625,092600,81.52,81.52,81.51,81.52
NZDJPY,20080625,092700,81.53,81.53,81.53,81.53
NZDJPY,20080625,092800,81.53,81.57,81.53,81.57
NZDJPY,20080625,092900,81.56,81.56,81.55,81.56
NZDJPY,20080625,093000,81.57,81.59,81.57,81.58
NZDJPY,20080625,093100,81.59,81.59,81.58,81.58
NZDJPY,20080625,093200,81.57,81.57,81.56,81.56
NZDJPY,20080625,093300,81.57,81.57,81.55,81.55
NZDJPY,20080625,093400,81.56,81.56,81.56,81.56
NZDJPY,20080625,093500,81.57,81.58,81.57,81.58
NZDJPY,20080625,093600,81.59,81.59,81.58,81.59
NZDJPY,20080625,093700,81.58,81.58,81.57,81.57
NZDJPY,20080625,093800,81.56,81.62,81.56,81.62
NZDJPY,20080625,093900,81.61,81.61,81.60,81.60
NZDJPY,20080625,094000,81.59,81.60,81.59,81.60
NZDJPY,20080625,094100,81.59,81.61,81.59,81.61
NZDJPY,20080625,094200,81.62,81.62,81.61,81.62
NZDJPY,20080625,094300,81.61,81.66,81.61,81.66
NZDJPY,20080625,094400,81.67,81.68,81.66,81.67
NZDJPY,20080625,094500,81.68,81.68,81.66,81.66
NZDJPY,20080625,094600,81.65,81.68,81.64,81.68
NZDJPY,20080625,094700,81.69,81.69,81.66,81.66
NZDJPY,20080625,094800,81.65,81.65,81.63,81.63
NZDJPY,20080625,094900,81.63,81.64,81.60,81.60
NZDJPY,20080625,095000,81.59,81.59,81.58,81.58
NZDJPY,20080625,095100,81.59,81.62,81.59,81.62
NZDJPY,20080625,095200,81.61,81.61,81.61,81.61
NZDJPY,20080625,095300,81.60,81.60,81.57,81.59
NZDJPY,20080625,095400,81.58,81.58,81.58,81.58
NZDJPY,20080625,095500,81.59,81.59,81.57,81.58
NZDJPY,20080625,095600,81.57,81.57,81.56,81.56
NZDJPY,20080625,095700,81.55,81.57,81.55,81.57
NZDJPY,20080625,095800,81.56,81.58,81.56,81.57
NZDJPY,20080625,095900,81.58,81.61,81.58,81.61
NZDJPY,20080625,100000,81.60,81.61,81.59,81.59
NZDJPY,20080625,100100,81.58,81.58,81.58,81.58
NZDJPY,20080625,100200,81.58,81.58,81.57,81.58
NZDJPY,20080625,100300,81.57,81.59,81.57,81.58
NZDJPY,20080625,100400,81.59,81.63,81.59,81.63
NZDJPY,20080625,100500,81.62,81.63,81.60,81.61
NZDJPY,20080625,100600,81.62,81.62,81.61,81.62
NZDJPY,20080625,100700,81.61,81.65,81.61,81.64
NZDJPY,20080625,100800,81.65,81.67,81.65,81.67
NZDJPY,20080625,100900,81.68,81.68,81.66,81.66
NZDJPY,20080625,101000,81.65,81.67,81.65,81.67
NZDJPY,20080625,101100,81.68,81.69,81.68,81.69
NZDJPY,20080625,101200,81.70,81.70,81.67,81.67
NZDJPY,20080625,101300,81.68,81.71,81.68,81.71
NZDJPY,20080625,101400,81.72,81.75,81.72,81.74
NZDJPY,20080625,101500,81.73,81.74,81.73,81.74
NZDJPY,20080625,101600,81.73,81.73,81.72,81.73
NZDJPY,20080625,101700,81.73,81.73,81.73,81.73
NZDJPY,20080625,101800,81.72,81.73,81.72,81.73
NZDJPY,20080625,101900,81.72,81.72,81.72,81.72
NZDJPY,20080625,102000,81.73,81.73,81.67,81.67
NZDJPY,20080625,102100,81.66,81.66,81.64,81.65
NZDJPY,20080625,102200,81.66,81.67,81.66,81.66
NZDJPY,20080625,102300,81.67,81.69,81.67,81.68
NZDJPY,20080625,102400,81.69,81.69,81.68,81.68
NZDJPY,20080625,102500,81.67,81.67,81.65,81.65
NZDJPY,20080625,102600,81.64,81.64,81.64,81.64
NZDJPY,20080625,102700,81.63,81.63,81.63,81.63
NZDJPY,20080625,102800,81.63,81.65,81.63,81.65
NZDJPY,20080625,102900,81.64,81.65,81.64,81.64
NZDJPY,20080625,103000,81.63,81.64,81.63,81.64
NZDJPY,20080625,103100,81.65,81.69,81.65,81.68
NZDJPY,20080625,103200,81.69,81.69,81.66,81.67
NZDJPY,20080625,103300,81.66,81.66,81.64,81.65
NZDJPY,20080625,103400,81.64,81.66,81.64,81.66
NZDJPY,20080625,103500,81.65,81.65,81.64,81.65
NZDJPY,20080625,103600,81.64,81.64,81.63,81.63
NZDJPY,20080625,103700,81.64,81.64,81.63,81.64
NZDJPY,20080625,103800,81.63,81.66,81.63,81.64
NZDJPY,20080625,103900,81.65,81.65,81.64,81.64
NZDJPY,20080625,104000,81.63,81.64,81.62,81.64
NZDJPY,20080625,104100,81.65,81.66,81.65,81.65
NZDJPY,20080625,104200,81.64,81.64,81.59,81.60
NZDJPY,20080625,104300,81.61,81.62,81.59,81.61
NZDJPY,20080625,104400,81.62,81.64,81.62,81.64
NZDJPY,20080625,104500,81.63,81.63,81.61,81.61
NZDJPY,20080625,104600,81.62,81.65,81.62,81.64
NZDJPY,20080625,104700,81.63,81.63,81.62,81.62
NZDJPY,20080625,104800,81.63,81.63,81.62,81.63
NZDJPY,20080625,104900,81.62,81.64,81.62,81.63
NZDJPY,20080625,105000,81.62,81.63,81.61,81.61
NZDJPY,20080625,105100,81.62,81.62,81.62,81.62
NZDJPY,20080625,105200,81.62,81.62,81.59,81.60
NZDJPY,20080625,105300,81.61,81.61,81.58,81.60
NZDJPY,20080625,105400,81.61,81.64,81.61,81.64
NZDJPY,20080625,105500,81.65,81.65,81.65,81.65
NZDJPY,20080625,105600,81.66,81.67,81.66,81.66
NZDJPY,20080625,105700,81.67,81.67,81.65,81.66
NZDJPY,20080625,105800,81.65,81.68,81.65,81.68
NZDJPY,20080625,105900,81.67,81.68,81.67,81.68
NZDJPY,20080625,110000,81.67,81.68,81.65,81.65
NZDJPY,20080625,110100,81.64,81.66,81.63,81.65
NZDJPY,20080625,110200,81.66,81.66,81.65,81.65
NZDJPY,20080625,110300,81.64,81.66,81.64,81.66
NZDJPY,20080625,110400,81.67,81.67,81.63,81.64
NZDJPY,20080625,110500,81.64,81.65,81.64,81.65
NZDJPY,20080625,110600,81.66,81.66,81.64,81.65
NZDJPY,20080625,110700,81.64,81.65,81.64,81.65
NZDJPY,20080625,110800,81.64,81.64,81.64,81.64
NZDJPY,20080625,110900,81.65,81.66,81.61,81.62
NZDJPY,20080625,111000,81.63,81.63,81.63,81.63
NZDJPY,20080625,111100,81.64,81.65,81.64,81.65
NZDJPY,20080625,111200,81.64,81.65,81.64,81.64
NZDJPY,20080625,111300,81.64,81.64,81.63,81.64
NZDJPY,20080625,111400,81.65,81.65,81.64,81.64
NZDJPY,20080625,111500,81.65,81.67,81.65,81.67
NZDJPY,20080625,111600,81.66,81.67,81.66,81.67
NZDJPY,20080625,111700,81.66,81.67,81.66,81.67
NZDJPY,20080625,111800,81.66,81.67,81.66,81.66
NZDJPY,20080625,111900,81.65,81.66,81.65,81.66
NZDJPY,20080625,112000,81.65,81.66,81.65,81.65
NZDJPY,20080625,112100,81.65,81.65,81.65,81.65
NZDJPY,20080625,112200,81.66,81.66,81.64,81.64
NZDJPY,20080625,112300,81.64,81.64,81.63,81.63
NZDJPY,20080625,112400,81.63,81.63,81.62,81.62
NZDJPY,20080625,112500,81.61,81.66,81.61,81.65
NZDJPY,20080625,112600,81.64,81.66,81.64,81.66
NZDJPY,20080625,112700,81.66,81.66,81.66,81.66
NZDJPY,20080625,112800,81.66,81.66,81.66,81.66
NZDJPY,20080625,112900,81.66,81.66,81.66,81.66
NZDJPY,20080625,113000,81.67,81.68,81.65,81.66
NZDJPY,20080625,113100,81.67,81.69,81.66,81.66
NZDJPY,20080625,113200,81.67,81.68,81.67,81.67
NZDJPY,20080625,113300,81.66,81.66,81.66,81.66
NZDJPY,20080625,113400,81.65,81.66,81.65,81.66
NZDJPY,20080625,113500,81.65,81.66,81.65,81.66
NZDJPY,20080625,113600,81.67,81.67,81.65,81.65
NZDJPY,20080625,113700,81.64,81.66,81.64,81.66
NZDJPY,20080625,113800,81.66,81.66,81.66,81.66
NZDJPY,20080625,113900,81.67,81.69,81.67,81.69
NZDJPY,20080625,114000,81.68,81.68,81.66,81.66
NZDJPY,20080625,114100,81.65,81.67,81.65,81.66
NZDJPY,20080625,114200,81.67,81.67,81.66,81.66
NZDJPY,20080625,114300,81.67,81.67,81.65,81.67
NZDJPY,20080625,114400,81.66,81.66,81.65,81.65
NZDJPY,20080625,114500,81.64,81.64,81.64,81.64
NZDJPY,20080625,114600,81.64,81.64,81.63,81.63
NZDJPY,20080625,114700,81.64,81.64,81.63,81.63
NZDJPY,20080625,114800,81.62,81.64,81.62,81.64
NZDJPY,20080625,114900,81.63,81.64,81.63,81.64
NZDJPY,20080625,115000,81.63,81.65,81.63,81.65
NZDJPY,20080625,115100,81.64,81.65,81.64,81.65
NZDJPY,20080625,115200,81.65,81.65,81.65,81.65
NZDJPY,20080625,115300,81.64,81.64,81.63,81.63
NZDJPY,20080625,115400,81.64,81.65,81.64,81.65
NZDJPY,20080625,115500,81.65,81.65,81.65,81.65
NZDJPY,20080625,115600,81.66,81.66,81.65,81.65
NZDJPY,20080625,115700,81.65,81.66,81.65,81.66
NZDJPY,20080625,115800,81.66,81.67,81.66,81.67
NZDJPY,20080625,115900,81.68,81.68,81.67,81.68
NZDJPY,20080625,120000,81.67,81.67,81.64,81.64
NZDJPY,20080625,120100,81.65,81.65,81.64,81.65
NZDJPY,20080625,120200,81.64,81.64,81.62,81.64
NZDJPY,20080625,120300,81.65,81.67,81.65,81.66
NZDJPY,20080625,120400,81.65,81.65,81.65,81.65
NZDJPY,20080625,120500,81.66,81.66,81.65,81.65
NZDJPY,20080625,120600,81.66,81.66,81.66,81.66
NZDJPY,20080625,120700,81.66,81.66,81.66,81.66
NZDJPY,20080625,120800,81.65,81.66,81.64,81.64
NZDJPY,20080625,120900,81.63,81.63,81.62,81.63
NZDJPY,20080625,121000,81.64,81.65,81.64,81.65
NZDJPY,20080625,121100,81.66,81.67,81.66,81.67
NZDJPY,20080625,121200,81.66,81.66,81.66,81.66
NZDJPY,20080625,121300,81.67,81.67,81.65,81.66
NZDJPY,20080625,121400,81.65,81.66,81.65,81.66
NZDJPY,20080625,121500,81.66,81.67,81.66,81.66
NZDJPY,20080625,121600,81.65,81.67,81.65,81.66
NZDJPY,20080625,121700,81.67,81.67,81.67,81.67
NZDJPY,20080625,121800,81.67,81.67,81.67,81.67
NZDJPY,20080625,121900,81.68,81.68,81.67,81.67
NZDJPY,20080625,122000,81.67,81.68,81.67,81.68
NZDJPY,20080625,122100,81.67,81.68,81.67,81.67
NZDJPY,20080625,122200,81.66,81.67,81.66,81.66
NZDJPY,20080625,122300,81.65,81.65,81.65,81.65
NZDJPY,20080625,122400,81.65,81.65,81.64,81.64
NZDJPY,20080625,122500,81.63,81.63,81.63,81.63
NZDJPY,20080625,122600,81.64,81.65,81.64,81.65
NZDJPY,20080625,122700,81.66,81.66,81.66,81.66
NZDJPY,20080625,122800,81.66,81.66,81.65,81.65
NZDJPY,20080625,122900,81.66,81.66,81.66,81.66
NZDJPY,20080625,123000,81.65,81.65,81.64,81.65
NZDJPY,20080625,123100,81.65,81.66,81.65,81.66
NZDJPY,20080625,123200,81.67,81.67,81.66,81.66
NZDJPY,20080625,123300,81.66,81.66,81.66,81.66
NZDJPY,20080625,123400,81.65,81.66,81.65,81.66
NZDJPY,20080625,123500,81.65,81.65,81.65,81.65
NZDJPY,20080625,123600,81.66,81.66,81.65,81.66
NZDJPY,20080625,123700,81.67,81.67,81.66,81.67
NZDJPY,20080625,123800,81.66,81.67,81.66,81.67
NZDJPY,20080625,123900,81.68,81.69,81.67,81.68
NZDJPY,20080625,124000,81.67,81.67,81.67,81.67
NZDJPY,20080625,124100,81.67,81.67,81.65,81.65
NZDJPY,20080625,124200,81.65,81.65,81.65,81.65
NZDJPY,20080625,124300,81.64,81.65,81.64,81.65
NZDJPY,20080625,124400,81.65,81.65,81.65,81.65
NZDJPY,20080625,124500,81.65,81.65,81.64,81.65
NZDJPY,20080625,124600,81.66,81.67,81.66,81.67
NZDJPY,20080625,124700,81.66,81.66,81.66,81.66
NZDJPY,20080625,124800,81.67,81.67,81.67,81.67
NZDJPY,20080625,124900,81.67,81.67,81.65,81.66
NZDJPY,20080625,125000,81.67,81.67,81.66,81.66
NZDJPY,20080625,125100,81.66,81.66,81.65,81.66
NZDJPY,20080625,125200,81.65,81.65,81.64,81.64
NZDJPY,20080625,125300,81.64,81.64,81.63,81.63
NZDJPY,20080625,125400,81.62,81.64,81.62,81.64
NZDJPY,20080625,125500,81.63,81.63,81.62,81.62
NZDJPY,20080625,125600,81.63,81.63,81.62,81.62
NZDJPY,20080625,125700,81.62,81.62,81.62,81.62
NZDJPY,20080625,125800,81.61,81.62,81.61,81.61
NZDJPY,20080625,125900,81.61,81.61,81.61,81.61
NZDJPY,20080625,130000,81.62,81.62,81.58,81.58
NZDJPY,20080625,130100,81.59,81.60,81.59,81.60
NZDJPY,20080625,130200,81.59,81.60,81.58,81.58
NZDJPY,20080625,130300,81.57,81.59,81.57,81.59
NZDJPY,20080625,130400,81.58,81.61,81.58,81.59
NZDJPY,20080625,130500,81.60,81.61,81.59,81.59
NZDJPY,20080625,130600,81.60,81.61,81.59,81.59
NZDJPY,20080625,130700,81.58,81.59,81.58,81.59
NZDJPY,20080625,130800,81.59,81.60,81.59,81.59
NZDJPY,20080625,130900,81.58,81.59,81.58,81.59
NZDJPY,20080625,131000,81.60,81.61,81.59,81.61
NZDJPY,20080625,131100,81.62,81.62,81.61,81.62
NZDJPY,20080625,131200,81.61,81.63,81.61,81.63
NZDJPY,20080625,131300,81.66,81.66,81.64,81.64
NZDJPY,20080625,131400,81.63,81.65,81.63,81.65
NZDJPY,20080625,131500,81.66,81.67,81.63,81.64
NZDJPY,20080625,131600,81.63,81.64,81.63,81.64
NZDJPY,20080625,131700,81.63,81.64,81.63,81.64
NZDJPY,20080625,131800,81.64,81.64,81.64,81.64
NZDJPY,20080625,131900,81.64,81.64,81.64,81.64
NZDJPY,20080625,132000,81.64,81.64,81.64,81.64
NZDJPY,20080625,132100,81.65,81.67,81.65,81.67
NZDJPY,20080625,132200,81.67,81.67,81.67,81.67
NZDJPY,20080625,132300,81.66,81.66,81.64,81.64
NZDJPY,20080625,132400,81.65,81.65,81.64,81.64
NZDJPY,20080625,132500,81.64,81.64,81.64,81.64
NZDJPY,20080625,132600,81.65,81.65,81.65,81.65
NZDJPY,20080625,132700,81.66,81.68,81.66,81.68
NZDJPY,20080625,132800,81.69,81.69,81.68,81.68
NZDJPY,20080625,132900,81.67,81.67,81.66,81.66
NZDJPY,20080625,133000,81.65,81.67,81.65,81.67
NZDJPY,20080625,133100,81.66,81.66,81.65,81.65
NZDJPY,20080625,133200,81.64,81.65,81.64,81.64
NZDJPY,20080625,133300,81.65,81.66,81.63,81.66
NZDJPY,20080625,133400,81.67,81.68,81.67,81.67
NZDJPY,20080625,133500,81.67,81.67,81.67,81.67
NZDJPY,20080625,133600,81.66,81.66,81.65,81.65
NZDJPY,20080625,133700,81.66,81.66,81.65,81.65
NZDJPY,20080625,133800,81.66,81.66,81.66,81.66
NZDJPY,20080625,133900,81.66,81.66,81.64,81.64
NZDJPY,20080625,134000,81.65,81.65,81.65,81.65
NZDJPY,20080625,134100,81.66,81.69,81.66,81.69
NZDJPY,20080625,134200,81.70,81.71,81.70,81.71
NZDJPY,20080625,134300,81.70,81.71,81.70,81.71
NZDJPY,20080625,134400,81.70,81.70,81.66,81.66
NZDJPY,20080625,134500,81.67,81.67,81.67,81.67
NZDJPY,20080625,134600,81.66,81.66,81.64,81.66
NZDJPY,20080625,134700,81.66,81.66,81.65,81.65
NZDJPY,20080625,134800,81.65,81.66,81.65,81.66
NZDJPY,20080625,134900,81.67,81.68,81.67,81.67
NZDJPY,20080625,135000,81.66,81.67,81.66,81.67
NZDJPY,20080625,135100,81.67,81.67,81.66,81.67
NZDJPY,20080625,135200,81.68,81.68,81.67,81.68
NZDJPY,20080625,135300,81.69,81.69,81.68,81.68
NZDJPY,20080625,135400,81.69,81.69,81.67,81.67
NZDJPY,20080625,135500,81.68,81.68,81.68,81.68
NZDJPY,20080625,135600,81.68,81.70,81.68,81.70
NZDJPY,20080625,135700,81.71,81.73,81.71,81.72
NZDJPY,20080625,135800,81.71,81.71,81.69,81.69
NZDJPY,20080625,135900,81.70,81.72,81.70,81.72
NZDJPY,20080625,140000,81.73,81.73,81.72,81.72
NZDJPY,20080625,140100,81.71,81.71,81.69,81.69
NZDJPY,20080625,140200,81.68,81.69,81.68,81.69
NZDJPY,20080625,140300,81.70,81.70,81.69,81.69
NZDJPY,20080625,140400,81.70,81.70,81.69,81.69
NZDJPY,20080625,140500,81.70,81.70,81.70,81.70
NZDJPY,20080625,140600,81.69,81.70,81.69,81.70
NZDJPY,20080625,140700,81.69,81.69,81.69,81.69
NZDJPY,20080625,140800,81.69,81.69,81.67,81.68
NZDJPY,20080625,140900,81.67,81.68,81.67,81.68
NZDJPY,20080625,141000,81.67,81.68,81.66,81.66
NZDJPY,20080625,141100,81.66,81.66,81.66,81.66
NZDJPY,20080625,141200,81.65,81.65,81.64,81.64
NZDJPY,20080625,141300,81.65,81.65,81.64,81.64
NZDJPY,20080625,141400,81.65,81.66,81.65,81.66
NZDJPY,20080625,141500,81.67,81.67,81.66,81.66
NZDJPY,20080625,141600,81.67,81.67,81.66,81.67
NZDJPY,20080625,141700,81.68,81.68,81.64,81.67
NZDJPY,20080625,141800,81.66,81.66,81.64,81.64
NZDJPY,20080625,141900,81.63,81.64,81.63,81.64
NZDJPY,20080625,142000,81.64,81.64,81.64,81.64
NZDJPY,20080625,142100,81.63,81.64,81.63,81.63
NZDJPY,20080625,142200,81.64,81.65,81.64,81.64
NZDJPY,20080625,142300,81.65,81.68,81.65,81.67
NZDJPY,20080625,142400,81.66,81.66,81.65,81.65
NZDJPY,20080625,142500,81.64,81.66,81.64,81.66
NZDJPY,20080625,142600,81.67,81.67,81.65,81.65
NZDJPY,20080625,142700,81.64,81.66,81.64,81.66
NZDJPY,20080625,142800,81.67,81.68,81.66,81.67
NZDJPY,20080625,142900,81.66,81.67,81.66,81.67
NZDJPY,20080625,143000,81.68,81.68,81.66,81.67
NZDJPY,20080625,143100,81.66,81.67,81.66,81.67
NZDJPY,20080625,143200,81.68,81.70,81.67,81.67
NZDJPY,20080625,143300,81.68,81.68,81.67,81.67
NZDJPY,20080625,143400,81.68,81.69,81.68,81.69
NZDJPY,20080625,143500,81.68,81.68,81.67,81.67
NZDJPY,20080625,143600,81.67,81.68,81.66,81.68
NZDJPY,20080625,143700,81.69,81.69,81.66,81.66
NZDJPY,20080625,143800,81.65,81.65,81.63,81.64
NZDJPY,20080625,143900,81.65,81.70,81.65,81.66
NZDJPY,20080625,144000,81.67,81.68,81.66,81.68
NZDJPY,20080625,144100,81.67,81.68,81.66,81.68
NZDJPY,20080625,144200,81.67,81.69,81.67,81.69
NZDJPY,20080625,144300,81.68,81.69,81.68,81.69
NZDJPY,20080625,144400,81.68,81.69,81.68,81.69
NZDJPY,20080625,144500,81.69,81.69,81.69,81.69
NZDJPY,20080625,144600,81.70,81.70,81.69,81.69
NZDJPY,20080625,144700,81.70,81.70,81.70,81.70
NZDJPY,20080625,144800,81.70,81.71,81.70,81.71
NZDJPY,20080625,144900,81.72,81.72,81.69,81.69
NZDJPY,20080625,145000,81.70,81.70,81.69,81.69
NZDJPY,20080625,145100,81.68,81.69,81.68,81.68
NZDJPY,20080625,145200,81.67,81.68,81.67,81.67
NZDJPY,20080625,145300,81.68,81.70,81.68,81.70
NZDJPY,20080625,145400,81.70,81.70,81.69,81.69
NZDJPY,20080625,145500,81.68,81.68,81.66,81.67
NZDJPY,20080625,145600,81.66,81.69,81.66,81.69
NZDJPY,20080625,145700,81.68,81.68,81.68,81.68
NZDJPY,20080625,145800,81.68,81.68,81.68,81.68
NZDJPY,20080625,145900,81.69,81.69,81.69,81.69
NZDJPY,20080625,150000,81.69,81.69,81.69,81.69
NZDJPY,20080625,150100,81.69,81.70,81.69,81.70
NZDJPY,20080625,150200,81.69,81.70,81.66,81.66
NZDJPY,20080625,150300,81.64,81.65,81.64,81.65
NZDJPY,20080625,150400,81.66,81.66,81.65,81.66
NZDJPY,20080625,150500,81.67,81.67,81.65,81.66
NZDJPY,20080625,150600,81.67,81.68,81.67,81.67
NZDJPY,20080625,150700,81.68,81.69,81.67,81.67
NZDJPY,20080625,150800,81.66,81.66,81.66,81.66
NZDJPY,20080625,150900,81.66,81.66,81.65,81.65
NZDJPY,20080625,151000,81.65,81.65,81.65,81.65
NZDJPY,20080625,151100,81.65,81.65,81.65,81.65
NZDJPY,20080625,151200,81.64,81.64,81.61,81.63
NZDJPY,20080625,151300,81.62,81.67,81.62,81.67
NZDJPY,20080625,151400,81.66,81.67,81.66,81.67
NZDJPY,20080625,151500,81.66,81.66,81.65,81.65
NZDJPY,20080625,151600,81.64,81.67,81.64,81.67
NZDJPY,20080625,151700,81.66,81.66,81.65,81.65
NZDJPY,20080625,151800,81.65,81.65,81.65,81.65
NZDJPY,20080625,151900,81.66,81.67,81.66,81.67
NZDJPY,20080625,152000,81.66,81.69,81.66,81.69
NZDJPY,20080625,152100,81.68,81.68,81.66,81.66
NZDJPY,20080625,152200,81.67,81.67,81.66,81.67
NZDJPY,20080625,152300,81.67,81.69,81.67,81.67
NZDJPY,20080625,152400,81.66,81.66,81.65,81.66
NZDJPY,20080625,152500,81.65,81.67,81.65,81.66
NZDJPY,20080625,152600,81.64,81.64,81.62,81.64
NZDJPY,20080625,152700,81.64,81.64,81.62,81.62
NZDJPY,20080625,152800,81.64,81.66,81.64,81.65
NZDJPY,20080625,152900,81.66,81.66,81.65,81.65
NZDJPY,20080625,153000,81.66,81.67,81.66,81.66
NZDJPY,20080625,153100,81.65,81.67,81.64,81.66
NZDJPY,20080625,153200,81.65,81.65,81.65,81.65
NZDJPY,20080625,153300,81.66,81.68,81.66,81.68
NZDJPY,20080625,153400,81.66,81.67,81.65,81.65
NZDJPY,20080625,153500,81.66,81.68,81.66,81.67
NZDJPY,20080625,153600,81.66,81.68,81.66,81.67
NZDJPY,20080625,153700,81.68,81.68,81.66,81.67
NZDJPY,20080625,153800,81.66,81.66,81.64,81.64
NZDJPY,20080625,153900,81.65,81.69,81.65,81.69
NZDJPY,20080625,154000,81.68,81.68,81.67,81.67
NZDJPY,20080625,154100,81.66,81.69,81.66,81.69
NZDJPY,20080625,154200,81.68,81.69,81.68,81.69
NZDJPY,20080625,154300,81.70,81.70,81.70,81.70
NZDJPY,20080625,154400,81.71,81.71,81.69,81.69
NZDJPY,20080625,154500,81.68,81.68,81.68,81.68
NZDJPY,20080625,154600,81.69,81.71,81.69,81.70
NZDJPY,20080625,154700,81.69,81.70,81.68,81.69
NZDJPY,20080625,154800,81.68,81.68,81.68,81.68
NZDJPY,20080625,154900,81.68,81.70,81.68,81.70
NZDJPY,20080625,155000,81.69,81.71,81.69,81.71
NZDJPY,20080625,155100,81.70,81.70,81.69,81.70
NZDJPY,20080625,155200,81.69,81.70,81.69,81.69
NZDJPY,20080625,155300,81.70,81.70,81.68,81.68
NZDJPY,20080625,155400,81.67,81.69,81.67,81.69
NZDJPY,20080625,155500,81.69,81.69,81.69,81.69
NZDJPY,20080625,155600,81.70,81.70,81.66,81.67
NZDJPY,20080625,155700,81.68,81.68,81.67,81.67
NZDJPY,20080625,155800,81.68,81.69,81.68,81.69
NZDJPY,20080625,155900,81.67,81.67,81.67,81.67
NZDJPY,20080625,160000,81.68,81.68,81.67,81.68
NZDJPY,20080625,160100,81.69,81.70,81.68,81.69
NZDJPY,20080625,160200,81.70,81.73,81.70,81.73
NZDJPY,20080625,160300,81.72,81.72,81.69,81.69
NZDJPY,20080625,160400,81.70,81.72,81.70,81.72
NZDJPY,20080625,160500,81.73,81.73,81.72,81.72
NZDJPY,20080625,160600,81.72,81.72,81.72,81.72
NZDJPY,20080625,160700,81.73,81.73,81.72,81.72
NZDJPY,20080625,160800,81.73,81.73,81.72,81.73
NZDJPY,20080625,160900,81.72,81.73,81.72,81.73
NZDJPY,20080625,161000,81.72,81.73,81.72,81.73
NZDJPY,20080625,161100,81.74,81.75,81.73,81.73
NZDJPY,20080625,161200,81.74,81.74,81.74,81.74
NZDJPY,20080625,161300,81.73,81.74,81.73,81.74
NZDJPY,20080625,161400,81.75,81.76,81.75,81.75
NZDJPY,20080625,161500,81.74,81.75,81.74,81.74
NZDJPY,20080625,161600,81.73,81.73,81.72,81.72
NZDJPY,20080625,161700,81.74,81.76,81.74,81.74
NZDJPY,20080625,161800,81.75,81.75,81.75,81.75
NZDJPY,20080625,161900,81.75,81.75,81.75,81.75
NZDJPY,20080625,162000,81.76,81.77,81.76,81.76
NZDJPY,20080625,162100,81.77,81.77,81.77,81.77
NZDJPY,20080625,162200,81.76,81.77,81.76,81.77
NZDJPY,20080625,162300,81.76,81.78,81.76,81.78
NZDJPY,20080625,162400,81.77,81.80,81.77,81.79
NZDJPY,20080625,162500,81.80,81.80,81.79,81.80
NZDJPY,20080625,162600,81.78,81.78,81.78,81.78
NZDJPY,20080625,162700,81.78,81.78,81.77,81.77
NZDJPY,20080625,162800,81.78,81.78,81.78,81.78
NZDJPY,20080625,162900,81.78,81.80,81.78,81.80
NZDJPY,20080625,163000,81.79,81.79,81.78,81.78
NZDJPY,20080625,163100,81.79,81.79,81.78,81.78
NZDJPY,20080625,163200,81.81,81.84,81.80,81.80
NZDJPY,20080625,163300,81.78,81.80,81.78,81.79
NZDJPY,20080625,163400,81.80,81.81,81.80,81.81
NZDJPY,20080625,163500,81.81,81.81,81.80,81.81
NZDJPY,20080625,163600,81.82,81.82,81.79,81.80
NZDJPY,20080625,163700,81.79,81.82,81.79,81.81
NZDJPY,20080625,163800,81.81,81.84,81.81,81.84
NZDJPY,20080625,163900,81.85,81.85,81.82,81.84
NZDJPY,20080625,164000,81.85,81.85,81.82,81.82
NZDJPY,20080625,164100,81.83,81.84,81.83,81.83
NZDJPY,20080625,164200,81.84,81.85,81.83,81.84
NZDJPY,20080625,164300,81.83,81.84,81.83,81.83
NZDJPY,20080625,164400,81.84,81.84,81.82,81.82
NZDJPY,20080625,164500,81.81,81.82,81.81,81.82
NZDJPY,20080625,164600,81.81,81.82,81.81,81.82
NZDJPY,20080625,164700,81.81,81.81,81.78,81.78
NZDJPY,20080625,164800,81.77,81.79,81.77,81.79
NZDJPY,20080625,164900,81.79,81.79,81.78,81.78
NZDJPY,20080625,165000,81.77,81.78,81.77,81.78
NZDJPY,20080625,165100,81.78,81.78,81.78,81.78
NZDJPY,20080625,165200,81.79,81.80,81.79,81.79
NZDJPY,20080625,165300,81.80,81.80,81.79,81.79
NZDJPY,20080625,165400,81.78,81.79,81.77,81.78
NZDJPY,20080625,165500,81.79,81.82,81.79,81.81
NZDJPY,20080625,165600,81.81,81.81,81.81,81.81
NZDJPY,20080625,165700,81.80,81.82,81.80,81.82
NZDJPY,20080625,165800,81.81,81.83,81.81,81.83
NZDJPY,20080625,165900,81.82,81.85,81.82,81.85
NZDJPY,20080625,170000,81.84,81.84,81.80,81.81
NZDJPY,20080625,170100,81.81,81.81,81.80,81.80
NZDJPY,20080625,170200,81.81,81.81,81.80,81.81
NZDJPY,20080625,170300,81.80,81.82,81.80,81.81
NZDJPY,20080625,170400,81.80,81.81,81.79,81.79
NZDJPY,20080625,170500,81.78,81.79,81.78,81.79
NZDJPY,20080625,170600,81.80,81.82,81.80,81.81
NZDJPY,20080625,170700,81.82,81.82,81.81,81.81
NZDJPY,20080625,170800,81.82,81.83,81.82,81.82
NZDJPY,20080625,170900,81.81,81.81,81.81,81.81
NZDJPY,20080625,171000,81.81,81.82,81.81,81.82
NZDJPY,20080625,171100,81.81,81.82,81.81,81.82
NZDJPY,20080625,171200,81.81,81.81,81.81,81.81
NZDJPY,20080625,171300,81.81,81.82,81.81,81.82
NZDJPY,20080625,171400,81.81,81.82,81.81,81.81
NZDJPY,20080625,171500,81.81,81.81,81.81,81.81
NZDJPY,20080625,171600,81.81,81.82,81.81,81.82
NZDJPY,20080625,171700,81.81,81.83,81.81,81.83
NZDJPY,20080625,171800,81.83,81.84,81.83,81.84
NZDJPY,20080625,171900,81.83,81.84,81.82,81.82
NZDJPY,20080625,172000,81.83,81.83,81.83,81.83
NZDJPY,20080625,172100,81.83,81.88,81.83,81.88
NZDJPY,20080625,172200,81.87,81.87,81.85,81.86
NZDJPY,20080625,172300,81.85,81.86,81.85,81.86
NZDJPY,20080625,172400,81.85,81.85,81.84,81.85
NZDJPY,20080625,172500,81.84,81.85,81.84,81.84
NZDJPY,20080625,172600,81.83,81.84,81.83,81.83
NZDJPY,20080625,172700,81.81,81.81,81.81,81.81
NZDJPY,20080625,172800,81.82,81.82,81.81,81.82
NZDJPY,20080625,172900,81.81,81.82,81.81,81.82
NZDJPY,20080625,173000,81.81,81.84,81.81,81.82
NZDJPY,20080625,173100,81.81,81.82,81.81,81.81
NZDJPY,20080625,173200,81.81,81.81,81.80,81.81
NZDJPY,20080625,173300,81.82,81.83,81.82,81.83
NZDJPY,20080625,173400,81.82,81.83,81.82,81.83
NZDJPY,20080625,173500,81.82,81.83,81.81,81.83
NZDJPY,20080625,173600,81.84,81.86,81.84,81.85
NZDJPY,20080625,173700,81.86,81.90,81.86,81.89
NZDJPY,20080625,173800,81.88,81.89,81.86,81.87
NZDJPY,20080625,173900,81.86,81.88,81.86,81.86
NZDJPY,20080625,174000,81.88,81.88,81.86,81.86
NZDJPY,20080625,174100,81.87,81.87,81.85,81.86
NZDJPY,20080625,174200,81.87,81.87,81.85,81.86
NZDJPY,20080625,174300,81.85,81.85,81.82,81.83
NZDJPY,20080625,174400,81.84,81.85,81.84,81.85
NZDJPY,20080625,174500,81.86,81.86,81.85,81.85
NZDJPY,20080625,174600,81.85,81.85,81.84,81.84
NZDJPY,20080625,174700,81.85,81.85,81.84,81.84
NZDJPY,20080625,174800,81.85,81.85,81.83,81.83
NZDJPY,20080625,174900,81.82,81.83,81.82,81.83
NZDJPY,20080625,175000,81.84,81.87,81.84,81.86
NZDJPY,20080625,175100,81.88,81.89,81.88,81.89
NZDJPY,20080625,175200,81.88,81.89,81.86,81.87
NZDJPY,20080625,175300,81.88,81.88,81.87,81.87
NZDJPY,20080625,175400,81.88,81.88,81.87,81.87
NZDJPY,20080625,175500,81.87,81.87,81.87,81.87
NZDJPY,20080625,175600,81.88,81.88,81.87,81.88
NZDJPY,20080625,175700,81.87,81.87,81.85,81.85
NZDJPY,20080625,175800,81.86,81.87,81.84,81.86
NZDJPY,20080625,175900,81.85,81.86,81.85,81.86
NZDJPY,20080625,180000,81.87,81.88,81.86,81.87
NZDJPY,20080625,180100,81.86,81.87,81.86,81.86
NZDJPY,20080625,180200,81.85,81.87,81.85,81.87
NZDJPY,20080625,180300,81.87,81.87,81.86,81.86
NZDJPY,20080625,180400,81.87,81.87,81.85,81.85
NZDJPY,20080625,180500,81.86,81.87,81.85,81.87
NZDJPY,20080625,180600,81.88,81.88,81.87,81.88
NZDJPY,20080625,180700,81.88,81.88,81.88,81.88
NZDJPY,20080625,180800,81.87,81.87,81.86,81.86
NZDJPY,20080625,180900,81.85,81.86,81.85,81.86
NZDJPY,20080625,181000,81.85,81.85,81.84,81.84
NZDJPY,20080625,181100,81.85,81.86,81.84,81.86
NZDJPY,20080625,181200,81.85,81.86,81.85,81.86
NZDJPY,20080625,181300,81.85,81.86,81.84,81.86
NZDJPY,20080625,181400,81.86,81.86,81.86,81.86
NZDJPY,20080625,181500,81.85,81.86,81.85,81.86
NZDJPY,20080625,181600,81.85,81.85,81.84,81.84
NZDJPY,20080625,181700,81.84,81.85,81.84,81.85
NZDJPY,20080625,181800,81.84,81.84,81.84,81.84
NZDJPY,20080625,181900,81.86,81.86,81.86,81.86
NZDJPY,20080625,182000,81.85,81.85,81.84,81.84
NZDJPY,20080625,182100,81.85,81.85,81.84,81.84
NZDJPY,20080625,182200,81.85,81.85,81.83,81.83
NZDJPY,20080625,182300,81.84,81.84,81.84,81.84
NZDJPY,20080625,182400,81.83,81.84,81.83,81.84
NZDJPY,20080625,182500,81.84,81.84,81.84,81.84
NZDJPY,20080625,182600,81.85,81.85,81.85,81.85
NZDJPY,20080625,182700,81.85,81.85,81.84,81.85
NZDJPY,20080625,182800,81.86,81.86,81.85,81.85
NZDJPY,20080625,182900,81.86,81.86,81.86,81.86
NZDJPY,20080625,183000,81.85,81.85,81.85,81.85
NZDJPY,20080625,183100,81.86,81.86,81.86,81.86
NZDJPY,20080625,183200,81.86,81.88,81.86,81.87
NZDJPY,20080625,183300,81.86,81.87,81.86,81.87
NZDJPY,20080625,183400,81.86,81.87,81.84,81.84
NZDJPY,20080625,183500,81.85,81.85,81.84,81.84
NZDJPY,20080625,183600,81.85,81.85,81.83,81.83
NZDJPY,20080625,183700,81.83,81.83,81.83,81.83
NZDJPY,20080625,183800,81.84,81.84,81.84,81.84
NZDJPY,20080625,183900,81.84,81.84,81.83,81.83
NZDJPY,20080625,184000,81.84,81.86,81.84,81.86
NZDJPY,20080625,184100,81.85,81.85,81.85,81.85
NZDJPY,20080625,184200,81.85,81.86,81.85,81.86
NZDJPY,20080625,184300,81.87,81.87,81.86,81.86
NZDJPY,20080625,184400,81.86,81.86,81.84,81.84
NZDJPY,20080625,184500,81.85,81.85,81.85,81.85
NZDJPY,20080625,184600,81.85,81.85,81.85,81.85
NZDJPY,20080625,184700,81.85,81.86,81.85,81.85
NZDJPY,20080625,184800,81.86,81.86,81.83,81.83
NZDJPY,20080625,184900,81.84,81.84,81.84,81.84
NZDJPY,20080625,185000,81.83,81.84,81.83,81.84
NZDJPY,20080625,185100,81.85,81.85,81.84,81.85
NZDJPY,20080625,185200,81.84,81.86,81.84,81.86
NZDJPY,20080625,185300,81.86,81.87,81.86,81.86
NZDJPY,20080625,185400,81.87,81.87,81.86,81.87
NZDJPY,20080625,185500,81.86,81.87,81.86,81.87
NZDJPY,20080625,185600,81.86,81.86,81.86,81.86
NZDJPY,20080625,185700,81.85,81.86,81.85,81.86
NZDJPY,20080625,185800,81.86,81.87,81.86,81.86
NZDJPY,20080625,185900,81.85,81.85,81.85,81.85
NZDJPY,20080625,190000,81.86,81.88,81.86,81.86
NZDJPY,20080625,190100,81.86,81.86,81.86,81.86
NZDJPY,20080625,190200,81.86,81.86,81.86,81.86
NZDJPY,20080625,190300,81.87,81.87,81.86,81.86
NZDJPY,20080625,190400,81.87,81.87,81.87,81.87
NZDJPY,20080625,190500,81.86,81.87,81.86,81.86
NZDJPY,20080625,190600,81.87,81.87,81.86,81.86
NZDJPY,20080625,190700,81.85,81.85,81.85,81.85
NZDJPY,20080625,190800,81.84,81.84,81.84,81.84
NZDJPY,20080625,190900,81.84,81.84,81.84,81.84
NZDJPY,20080625,191000,81.83,81.83,81.82,81.82
NZDJPY,20080625,191100,81.83,81.84,81.82,81.84
NZDJPY,20080625,191200,81.85,81.85,81.84,81.84
NZDJPY,20080625,191300,81.83,81.83,81.82,81.82
NZDJPY,20080625,191400,81.82,81.82,81.82,81.82
NZDJPY,20080625,191500,81.82,81.82,81.82,81.82
NZDJPY,20080625,191600,81.83,81.83,81.83,81.83
NZDJPY,20080625,191700,81.82,81.82,81.81,81.82
NZDJPY,20080625,191800,81.81,81.81,81.81,81.81
NZDJPY,20080625,191900,81.81,81.81,81.81,81.81
NZDJPY,20080625,192000,81.81,81.82,81.81,81.82
NZDJPY,20080625,192100,81.82,81.82,81.80,81.81
NZDJPY,20080625,192200,81.82,81.83,81.82,81.82
NZDJPY,20080625,192300,81.83,81.84,81.83,81.84
NZDJPY,20080625,192400,81.84,81.84,81.84,81.84
NZDJPY,20080625,192500,81.85,81.85,81.83,81.83
NZDJPY,20080625,192600,81.82,81.82,81.81,81.81
NZDJPY,20080625,192700,81.82,81.82,81.82,81.82
NZDJPY,20080625,192800,81.82,81.82,81.81,81.82
NZDJPY,20080625,192900,81.82,81.82,81.82,81.82
NZDJPY,20080625,193000,81.81,81.82,81.81,81.82
NZDJPY,20080625,193100,81.83,81.83,81.82,81.82
NZDJPY,20080625,193200,81.81,81.81,81.81,81.81
NZDJPY,20080625,193300,81.82,81.82,81.81,81.82
NZDJPY,20080625,193400,81.81,81.82,81.81,81.81
NZDJPY,20080625,193500,81.82,81.82,81.81,81.81
NZDJPY,20080625,193600,81.81,81.81,81.81,81.81
NZDJPY,20080625,193700,81.81,81.81,81.80,81.80
NZDJPY,20080625,193800,81.81,81.82,81.81,81.82
NZDJPY,20080625,193900,81.81,81.81,81.81,81.81
NZDJPY,20080625,194000,81.81,81.81,81.80,81.80
NZDJPY,20080625,194100,81.81,81.81,81.80,81.81
NZDJPY,20080625,194200,81.80,81.81,81.80,81.80
NZDJPY,20080625,194300,81.80,81.80,81.80,81.80
NZDJPY,20080625,194400,81.79,81.79,81.79,81.79
NZDJPY,20080625,194500,81.79,81.79,81.78,81.78
NZDJPY,20080625,194600,81.79,81.80,81.79,81.79
NZDJPY,20080625,194700,81.79,81.80,81.79,81.80
NZDJPY,20080625,194800,81.80,81.80,81.79,81.79
NZDJPY,20080625,194900,81.80,81.81,81.80,81.81
NZDJPY,20080625,195000,81.80,81.80,81.80,81.80
NZDJPY,20080625,195100,81.79,81.80,81.79,81.80
NZDJPY,20080625,195200,81.81,81.81,81.81,81.81
NZDJPY,20080625,195300,81.82,81.83,81.82,81.83
NZDJPY,20080625,195400,81.83,81.83,81.83,81.83
NZDJPY,20080625,195500,81.82,81.82,81.82,81.82
NZDJPY,20080625,195600,81.81,81.83,81.81,81.83
NZDJPY,20080625,195700,81.82,81.82,81.81,81.81
NZDJPY,20080625,195800,81.80,81.81,81.80,81.81
NZDJPY,20080625,195900,81.82,81.83,81.81,81.81
NZDJPY,20080625,200000,81.80,81.81,81.80,81.81
NZDJPY,20080625,200100,81.82,81.82,81.80,81.80
NZDJPY,20080625,200200,81.79,81.80,81.79,81.80
NZDJPY,20080625,200300,81.81,81.83,81.81,81.83
NZDJPY,20080625,200400,81.84,81.84,81.83,81.83
NZDJPY,20080625,200500,81.84,81.84,81.84,81.84
NZDJPY,20080625,200600,81.85,81.85,81.83,81.83
NZDJPY,20080625,200700,81.84,81.84,81.83,81.84
NZDJPY,20080625,200800,81.85,81.86,81.84,81.86
NZDJPY,20080625,200900,81.86,81.86,81.84,81.84
NZDJPY,20080625,201000,81.85,81.86,81.84,81.86
NZDJPY,20080625,201100,81.90,81.97,81.85,81.87
NZDJPY,20080625,201200,81.91,81.92,81.90,81.90
NZDJPY,20080625,201300,81.91,81.93,81.87,81.87
NZDJPY,20080625,201400,81.88,81.88,81.72,81.72
NZDJPY,20080625,201500,81.69,81.82,81.67,81.81
NZDJPY,20080625,201600,81.83,81.86,81.81,81.86
NZDJPY,20080625,201700,81.87,81.92,81.86,81.86
NZDJPY,20080625,201800,81.81,81.86,81.81,81.83
NZDJPY,20080625,201900,81.81,81.83,81.78,81.80
NZDJPY,20080625,202000,81.83,81.83,81.80,81.82
NZDJPY,20080625,202100,81.83,81.86,81.81,81.86
NZDJPY,20080625,202200,81.87,81.89,81.81,81.81
NZDJPY,20080625,202300,81.82,81.82,81.80,81.80
NZDJPY,20080625,202400,81.78,81.83,81.77,81.83
NZDJPY,20080625,202500,81.84,81.84,81.78,81.80
NZDJPY,20080625,202600,81.81,81.81,81.79,81.80
NZDJPY,20080625,202700,81.82,81.85,81.82,81.82
NZDJPY,20080625,202800,81.81,81.83,81.78,81.81
NZDJPY,20080625,202900,81.80,81.82,81.79,81.80
NZDJPY,20080625,203000,81.79,81.79,81.75,81.75
NZDJPY,20080625,203100,81.76,81.76,81.74,81.74
NZDJPY,20080625,203200,81.75,81.78,81.75,81.77
NZDJPY,20080625,203300,81.74,81.75,81.71,81.74
NZDJPY,20080625,203400,81.75,81.75,81.72,81.73
NZDJPY,20080625,203500,81.74,81.78,81.74,81.78
NZDJPY,20080625,203600,81.79,81.79,81.75,81.75
NZDJPY,20080625,203700,81.76,81.79,81.75,81.79
NZDJPY,20080625,203800,81.78,81.80,81.77,81.77
NZDJPY,20080625,203900,81.78,81.80,81.78,81.79
NZDJPY,20080625,204000,81.78,81.78,81.72,81.72
NZDJPY,20080625,204100,81.73,81.76,81.72,81.75
NZDJPY,20080625,204200,81.74,81.75,81.72,81.74
NZDJPY,20080625,204300,81.75,81.78,81.75,81.78
NZDJPY,20080625,204400,81.77,81.78,81.75,81.78
NZDJPY,20080625,204500,81.77,81.77,81.75,81.76
NZDJPY,20080625,204600,81.77,81.81,81.77,81.78
NZDJPY,20080625,204700,81.79,81.80,81.76,81.77
NZDJPY,20080625,204800,81.78,81.78,81.72,81.72
NZDJPY,20080625,204900,81.73,81.73,81.70,81.73
NZDJPY,20080625,205000,81.72,81.72,81.70,81.71
NZDJPY,20080625,205100,81.72,81.72,81.70,81.70
NZDJPY,20080625,205200,81.69,81.73,81.69,81.73
NZDJPY,20080625,205300,81.75,81.76,81.72,81.73
NZDJPY,20080625,205400,81.72,81.78,81.72,81.78
NZDJPY,20080625,205500,81.79,81.81,81.77,81.80
NZDJPY,20080625,205600,81.81,81.83,81.81,81.81
NZDJPY,20080625,205700,81.80,81.80,81.78,81.80
NZDJPY,20080625,205800,81.82,81.84,81.82,81.84
NZDJPY,20080625,205900,81.85,81.85,81.83,81.84
NZDJPY,20080625,210000,81.85,81.85,81.82,81.83
NZDJPY,20080625,210100,81.84,81.84,81.83,81.84
NZDJPY,20080625,210200,81.85,81.85,81.83,81.85
NZDJPY,20080625,210300,81.86,81.88,81.86,81.87
NZDJPY,20080625,210400,81.88,81.89,81.88,81.88
NZDJPY,20080625,210500,81.89,81.91,81.89,81.89
NZDJPY,20080625,210600,81.88,81.91,81.88,81.91
NZDJPY,20080625,210700,81.92,81.92,81.90,81.90
NZDJPY,20080625,210800,81.89,81.89,81.88,81.88
NZDJPY,20080625,210900,81.89,81.89,81.89,81.89
NZDJPY,20080625,211000,81.90,81.90,81.89,81.89
NZDJPY,20080625,211100,81.88,81.90,81.88,81.89
NZDJPY,20080625,211200,81.90,81.91,81.89,81.91
NZDJPY,20080625,211300,81.90,81.90,81.85,81.87
NZDJPY,20080625,211400,81.86,81.88,81.86,81.86
NZDJPY,20080625,211500,81.85,81.85,81.83,81.83
NZDJPY,20080625,211600,81.82,81.82,81.80,81.81
NZDJPY,20080625,211700,81.82,81.82,81.81,81.81
NZDJPY,20080625,211800,81.82,81.82,81.79,81.80
NZDJPY,20080625,211900,81.81,81.81,81.81,81.81
NZDJPY,20080625,212000,81.81,81.84,81.81,81.83
NZDJPY,20080625,212100,81.84,81.84,81.84,81.84
NZDJPY,20080625,212200,81.83,81.84,81.81,81.83
NZDJPY,20080625,212300,81.81,81.82,81.81,81.81
NZDJPY,20080625,212400,81.80,81.80,81.77,81.77
NZDJPY,20080625,212500,81.78,81.78,81.76,81.76
NZDJPY,20080625,212600,81.77,81.79,81.77,81.79
NZDJPY,20080625,212700,81.80,81.80,81.79,81.79
NZDJPY,20080625,212800,81.78,81.79,81.78,81.79
NZDJPY,20080625,212900,81.78,81.78,81.77,81.77
NZDJPY,20080625,213000,81.77,81.77,81.77,81.77
NZDJPY,20080625,213100,81.77,81.77,81.76,81.77
NZDJPY,20080625,213200,81.76,81.76,81.75,81.75
NZDJPY,20080625,213300,81.76,81.77,81.75,81.75
NZDJPY,20080625,213400,81.76,81.76,81.76,81.76
NZDJPY,20080625,213500,81.76,81.76,81.76,81.76
NZDJPY,20080625,213600,81.77,81.77,81.76,81.77
NZDJPY,20080625,213700,81.76,81.76,81.76,81.76
NZDJPY,20080625,213800,81.77,81.78,81.77,81.77
NZDJPY,20080625,213900,81.78,81.81,81.78,81.81
NZDJPY,20080625,214000,81.80,81.81,81.80,81.81
NZDJPY,20080625,214100,81.82,81.82,81.81,81.81
NZDJPY,20080625,214200,81.80,81.80,81.78,81.78
NZDJPY,20080625,214300,81.79,81.79,81.78,81.78
NZDJPY,20080625,214400,81.78,81.78,81.77,81.78
NZDJPY,20080625,214500,81.79,81.79,81.79,81.79
NZDJPY,20080625,214600,81.78,81.79,81.78,81.78
NZDJPY,20080625,214700,81.79,81.79,81.78,81.78
NZDJPY,20080625,214800,81.78,81.78,81.77,81.77
NZDJPY,20080625,214900,81.78,81.78,81.76,81.76
NZDJPY,20080625,215000,81.75,81.75,81.75,81.75
NZDJPY,20080625,215100,81.74,81.75,81.73,81.75
NZDJPY,20080625,215200,81.74,81.74,81.71,81.73
NZDJPY,20080625,215300,81.74,81.75,81.74,81.75
NZDJPY,20080625,215400,81.74,81.77,81.74,81.77
NZDJPY,20080625,215500,81.76,81.76,81.75,81.75
NZDJPY,20080625,215600,81.76,81.77,81.75,81.75
NZDJPY,20080625,215700,81.74,81.74,81.74,81.74
NZDJPY,20080625,215800,81.74,81.74,81.72,81.72
NZDJPY,20080625,215900,81.73,81.73,81.72,81.73
NZDJPY,20080625,220000,81.74,81.77,81.73,81.77
NZDJPY,20080625,220100,81.76,81.78,81.76,81.78
NZDJPY,20080625,220200,81.77,81.77,81.77,81.77
NZDJPY,20080625,220300,81.77,81.78,81.77,81.78
NZDJPY,20080625,220400,81.79,81.79,81.78,81.78
NZDJPY,20080625,220500,81.79,81.81,81.78,81.81
NZDJPY,20080625,220600,81.80,81.81,81.80,81.81
NZDJPY,20080625,220700,81.81,81.81,81.80,81.80
NZDJPY,20080625,220800,81.81,81.83,81.81,81.83
NZDJPY,20080625,220900,81.82,81.82,81.82,81.82
NZDJPY,20080625,221000,81.81,81.81,81.80,81.81
NZDJPY,20080625,221100,81.82,81.82,81.82,81.82
NZDJPY,20080625,221200,81.82,81.82,81.82,81.82
NZDJPY,20080625,221300,81.83,81.83,81.81,81.81
NZDJPY,20080625,221400,81.81,81.81,81.81,81.81
NZDJPY,20080625,221500,81.81,81.81,81.81,81.81
NZDJPY,20080625,221600,81.82,81.83,81.82,81.83
NZDJPY,20080625,221700,81.84,81.84,81.83,81.83
NZDJPY,20080625,221800,81.83,81.83,81.81,81.81
NZDJPY,20080625,221900,81.82,81.84,81.82,81.84
NZDJPY,20080625,222000,81.83,81.83,81.83,81.83
NZDJPY,20080625,222100,81.83,81.84,81.82,81.82
NZDJPY,20080625,222200,81.81,81.83,81.81,81.82
NZDJPY,20080625,222300,81.83,81.83,81.82,81.82
NZDJPY,20080625,222400,81.83,81.83,81.80,81.81
NZDJPY,20080625,222500,81.83,81.84,81.83,81.84
NZDJPY,20080625,222600,81.83,81.84,81.83,81.84
NZDJPY,20080625,222700,81.85,81.85,81.84,81.85
NZDJPY,20080625,222800,81.84,81.85,81.84,81.84
NZDJPY,20080625,222900,81.83,81.83,81.83,81.83
NZDJPY,20080625,223000,81.84,81.86,81.84,81.86
NZDJPY,20080625,223100,81.85,81.85,81.85,81.85
NZDJPY,20080625,223200,81.85,81.85,81.85,81.85
NZDJPY,20080625,223300,81.85,81.85,81.85,81.85
NZDJPY,20080625,223400,81.85,81.86,81.85,81.85
NZDJPY,20080625,223500,81.84,81.85,81.84,81.85
NZDJPY,20080625,223600,81.86,81.86,81.86,81.86
NZDJPY,20080625,223700,81.86,81.87,81.86,81.86
NZDJPY,20080625,223800,81.87,81.87,81.86,81.86
NZDJPY,20080625,223900,81.87,81.87,81.87,81.87
NZDJPY,20080625,224000,81.87,81.87,81.87,81.87
NZDJPY,20080625,224100,81.87,81.87,81.86,81.86
NZDJPY,20080625,224200,81.87,81.87,81.86,81.86
NZDJPY,20080625,224300,81.87,81.88,81.87,81.87
NZDJPY,20080625,224400,81.86,81.86,81.86,81.86
NZDJPY,20080625,224500,81.86,81.86,81.86,81.86
NZDJPY,20080625,224600,81.85,81.86,81.85,81.86
NZDJPY,20080625,224700,81.86,81.86,81.86,81.86
NZDJPY,20080625,224800,81.86,81.86,81.86,81.86
NZDJPY,20080625,224900,81.86,81.86,81.86,81.86
NZDJPY,20080625,225000,81.86,81.86,81.86,81.86
NZDJPY,20080625,225100,81.87,81.88,81.87,81.88
NZDJPY,20080625,225200,81.88,81.88,81.87,81.87
NZDJPY,20080625,225300,81.86,81.87,81.86,81.87
NZDJPY,20080625,225400,81.88,81.89,81.88,81.89
NZDJPY,20080625,225500,81.89,81.89,81.89,81.89
NZDJPY,20080625,225600,81.89,81.89,81.89,81.89
NZDJPY,20080625,225700,81.89,81.91,81.89,81.90
NZDJPY,20080625,225800,81.91,81.92,81.90,81.92
NZDJPY,20080625,225900,81.93,81.95,81.93,81.94
NZDJPY,20080625,230000,81.93,81.94,81.93,81.93
NZDJPY,20080625,230100,81.92,81.94,81.92,81.94
NZDJPY,20080625,230200,81.97,81.98,81.97,81.97
NZDJPY,20080625,230300,81.96,81.96,81.93,81.94
NZDJPY,20080625,230400,81.95,81.96,81.94,81.94
NZDJPY,20080625,230500,81.94,81.94,81.94,81.94
NZDJPY,20080625,230600,81.95,81.96,81.95,81.95
NZDJPY,20080625,230700,81.96,81.96,81.94,81.95
NZDJPY,20080625,230800,81.94,81.97,81.94,81.97
NZDJPY,20080625,230900,81.98,81.99,81.98,81.99
NZDJPY,20080625,231000,81.98,81.99,81.96,81.96
NZDJPY,20080625,231100,81.95,81.95,81.89,81.91
NZDJPY,20080625,231200,81.90,81.90,81.90,81.90
NZDJPY,20080625,231300,81.91,81.91,81.90,81.90
NZDJPY,20080625,231400,81.89,81.90,81.89,81.89
NZDJPY,20080625,231500,81.89,81.89,81.89,81.89
NZDJPY,20080625,231600,81.90,81.90,81.90,81.90
NZDJPY,20080625,231700,81.91,81.91,81.90,81.90
NZDJPY,20080625,231800,81.91,81.93,81.91,81.92
NZDJPY,20080625,231900,81.91,81.91,81.91,81.91
NZDJPY,20080625,232000,81.91,81.91,81.91,81.91
NZDJPY,20080625,232100,81.90,81.91,81.90,81.91
NZDJPY,20080625,232200,81.92,81.92,81.91,81.91
NZDJPY,20080625,232300,81.92,81.94,81.90,81.90
NZDJPY,20080625,232400,81.90,81.90,81.90,81.90
NZDJPY,20080625,232500,81.89,81.89,81.89,81.89
NZDJPY,20080625,232600,81.87,81.87,81.84,81.84
NZDJPY,20080625,232700,81.85,81.86,81.85,81.85
NZDJPY,20080625,232800,81.86,81.86,81.86,81.86
NZDJPY,20080625,232900,81.86,81.88,81.86,81.88
NZDJPY,20080625,233000,81.87,81.93,81.87,81.91
NZDJPY,20080625,233100,81.90,81.90,81.90,81.90
NZDJPY,20080625,233200,81.89,81.89,81.87,81.88
NZDJPY,20080625,233300,81.87,81.87,81.86,81.86
NZDJPY,20080625,233400,81.86,81.86,81.86,81.86
NZDJPY,20080625,233500,81.87,81.87,81.86,81.86
NZDJPY,20080625,233600,81.87,81.91,81.87,81.91
NZDJPY,20080625,233700,81.90,81.90,81.88,81.89
NZDJPY,20080625,233800,81.90,81.90,81.89,81.89
NZDJPY,20080625,233900,81.88,81.88,81.86,81.86
NZDJPY,20080625,234000,81.86,81.86,81.86,81.86
NZDJPY,20080625,234100,81.86,81.86,81.86,81.86
NZDJPY,20080625,234200,81.86,81.86,81.86,81.86
NZDJPY,20080625,234300,81.85,81.85,81.80,81.80
NZDJPY,20080625,234400,81.81,81.81,81.81,81.81
NZDJPY,20080625,234500,81.82,81.83,81.82,81.83
NZDJPY,20080625,234600,81.83,81.83,81.83,81.83
NZDJPY,20080625,234700,81.84,81.84,81.84,81.84
NZDJPY,20080625,234800,81.86,81.86,81.85,81.85
NZDJPY,20080625,234900,81.85,81.85,81.84,81.84
NZDJPY,20080625,235000,81.84,81.84,81.84,81.84
NZDJPY,20080625,235100,81.83,81.83,81.82,81.82
NZDJPY,20080625,235200,81.81,81.81,81.81,81.81
NZDJPY,20080625,235300,81.81,81.81,81.80,81.80
NZDJPY,20080625,235400,81.80,81.81,81.80,81.81
NZDJPY,20080625,235500,81.81,81.81,81.81,81.81
NZDJPY,20080625,235600,81.80,81.80,81.79,81.80
NZDJPY,20080625,235700,81.80,81.80,81.78,81.78
NZDJPY,20080625,235800,81.78,81.83,81.78,81.83
NZDJPY,20080625,235900,81.81,81.81,81.81,81.81
NZDJPY,20080626,000000,81.81,81.83,81.81,81.83
XAUUSD,20080625,000200,889.3,889.3,889.3,889.3
XAUUSD,20080625,000300,889.4,889.4,889.3,889.3
XAUUSD,20080625,000400,889.4,889.4,889.3,889.3
XAUUSD,20080625,000500,889.4,889.5,889.4,889.5
XAUUSD,20080625,000600,889.7,889.7,889.6,889.7
XAUUSD,20080625,000800,889.6,889.6,889.5,889.5
XAUUSD,20080625,001000,889.4,889.4,889.4,889.4
XAUUSD,20080625,001100,889.3,889.4,889.3,889.4
XAUUSD,20080625,001200,889.5,889.5,889.4,889.5
XAUUSD,20080625,001300,889.6,889.6,889.6,889.6
XAUUSD,20080625,001400,889.7,889.7,889.7,889.7
XAUUSD,20080625,001600,889.6,889.6,889.4,889.4
XAUUSD,20080625,001700,889.5,889.5,889.5,889.5
XAUUSD,20080625,001900,889.4,889.4,889.4,889.4
XAUUSD,20080625,002000,889.5,889.5,889.4,889.4
XAUUSD,20080625,002100,889.5,889.5,889.5,889.5
XAUUSD,20080625,002200,889.4,889.4,889.4,889.4
XAUUSD,20080625,002700,889.3,889.3,889.3,889.3
XAUUSD,20080625,002800,889.4,889.4,889.4,889.4
XAUUSD,20080625,002900,889.5,889.5,889.4,889.5
XAUUSD,20080625,003100,889.4,889.4,889.4,889.4
XAUUSD,20080625,003200,889.5,889.6,889.5,889.5
XAUUSD,20080625,003500,889.3,889.3,889.3,889.3
XAUUSD,20080625,003600,889.2,889.2,889.1,889.1
XAUUSD,20080625,003700,889.0,889.0,888.8,888.8
XAUUSD,20080625,004200,888.8,888.8,888.8,888.8
XAUUSD,20080625,004300,888.9,889.0,888.9,888.9
XAUUSD,20080625,004400,889.0,889.0,888.9,888.9
XAUUSD,20080625,004500,888.8,888.8,888.8,888.8
XAUUSD,20080625,004600,888.7,888.8,888.7,888.8
XAUUSD,20080625,004700,888.7,888.8,888.7,888.8
XAUUSD,20080625,004800,888.7,888.7,888.7,888.7
XAUUSD,20080625,005000,888.6,888.6,888.6,888.6
XAUUSD,20080625,005200,888.5,888.5,888.5,888.5
XAUUSD,20080625,005300,888.4,888.4,888.4,888.4
XAUUSD,20080625,005400,888.5,888.5,888.5,888.5
XAUUSD,20080625,005500,888.6,888.7,888.6,888.7
XAUUSD,20080625,005600,888.8,888.8,888.7,888.7
XAUUSD,20080625,010100,888.7,888.7,888.7,888.7
XAUUSD,20080625,010400,888.8,888.8,888.7,888.7
XAUUSD,20080625,010500,888.8,888.8,888.8,888.8
XAUUSD,20080625,010600,888.7,888.8,888.7,888.8
XAUUSD,20080625,010700,888.7,888.8,888.7,888.8
XAUUSD,20080625,010800,888.7,888.8,888.7,888.8
XAUUSD,20080625,011000,888.7,888.7,888.7,888.7
XAUUSD,20080625,011100,888.6,888.6,888.6,888.6
XAUUSD,20080625,011200,888.5,888.5,888.4,888.5
XAUUSD,20080625,011600,888.4,888.5,888.4,888.4
XAUUSD,20080625,011700,888.3,888.4,888.3,888.4
XAUUSD,20080625,011900,888.3,888.3,888.3,888.3
XAUUSD,20080625,012000,888.4,888.8,888.4,888.8
XAUUSD,20080625,012100,888.9,888.9,888.8,888.8
XAUUSD,20080625,012200,888.9,889.0,888.9,888.9
XAUUSD,20080625,012300,889.0,889.0,889.0,889.0
XAUUSD,20080625,012400,888.9,888.9,888.7,888.8
XAUUSD,20080625,012500,888.7,888.7,888.7,888.7
XAUUSD,20080625,012600,888.6,888.9,888.6,888.9
XAUUSD,20080625,012700,888.8,888.8,888.8,888.8
XAUUSD,20080625,012800,888.7,888.7,888.6,888.6
XAUUSD,20080625,012900,888.5,888.5,888.5,888.5
XAUUSD,20080625,013400,888.6,888.6,888.5,888.5
XAUUSD,20080625,013500,888.6,888.6,888.5,888.5
XAUUSD,20080625,013600,888.6,888.6,888.6,888.6
XAUUSD,20080625,013900,888.7,888.7,888.6,888.6
XAUUSD,20080625,014000,888.7,888.8,888.7,888.8
XAUUSD,20080625,014100,888.7,888.8,888.7,888.8
XAUUSD,20080625,014400,888.7,888.8,888.7,888.7
XAUUSD,20080625,014500,888.8,888.8,888.8,888.8
XAUUSD,20080625,014700,888.9,888.9,888.8,888.8
XAUUSD,20080625,014900,888.9,888.9,888.9,888.9
XAUUSD,20080625,015100,888.8,888.9,888.8,888.8
XAUUSD,20080625,015200,888.7,888.7,888.6,888.6
XAUUSD,20080625,015300,888.5,888.5,888.2,888.2
XAUUSD,20080625,015400,888.1,888.2,888.1,888.2
XAUUSD,20080625,015500,888.1,888.1,888.0,888.0
XAUUSD,20080625,015600,888.1,888.3,888.1,888.3
XAUUSD,20080625,015700,888.2,888.2,888.2,888.2
XAUUSD,20080625,015800,888.3,888.3,888.2,888.2
XAUUSD,20080625,020300,888.3,888.3,888.3,888.3
XAUUSD,20080625,020400,888.4,888.4,888.4,888.4
XAUUSD,20080625,020700,888.3,888.3,888.3,888.3
XAUUSD,20080625,020800,888.4,888.4,888.3,888.3
XAUUSD,20080625,020900,888.2,888.2,888.2,888.2
XAUUSD,20080625,021100,888.1,888.1,888.0,888.0
XAUUSD,20080625,021200,887.9,888.0,887.9,888.0
XAUUSD,20080625,021300,887.9,887.9,887.8,887.8
XAUUSD,20080625,021400,887.7,887.7,887.7,887.7
XAUUSD,20080625,021500,887.6,887.7,887.5,887.7
XAUUSD,20080625,021600,887.8,887.8,887.8,887.8
XAUUSD,20080625,021700,887.7,887.7,887.5,887.5
XAUUSD,20080625,021800,887.4,887.4,887.4,887.4
XAUUSD,20080625,022300,887.4,887.5,887.4,887.5
XAUUSD,20080625,022400,887.4,887.4,887.4,887.4
XAUUSD,20080625,022500,887.5,887.6,887.5,887.6
XAUUSD,20080625,022600,887.5,887.6,887.5,887.5
XAUUSD,20080625,022700,887.4,887.4,887.2,887.2
XAUUSD,20080625,022800,887.1,887.1,887.1,887.1
XAUUSD,20080625,022900,887.0,887.0,887.0,887.0
XAUUSD,20080625,023100,886.9,886.9,886.8,886.8
XAUUSD,20080625,023300,886.7,886.8,886.7,886.7
XAUUSD,20080625,023400,886.6,886.6,886.6,886.6
XAUUSD,20080625,023800,886.7,886.7,886.6,886.6
XAUUSD,20080625,023900,886.7,886.8,886.7,886.8
XAUUSD,20080625,024000,886.7,886.8,886.7,886.8
XAUUSD,20080625,024100,886.9,886.9,886.8,886.8
XAUUSD,20080625,024300,886.7,886.7,886.6,886.6
XAUUSD,20080625,024600,886.5,886.5,886.4,886.4
XAUUSD,20080625,024700,886.3,886.3,886.1,886.1
XAUUSD,20080625,024900,886.0,886.0,886.0,886.0
XAUUSD,20080625,025000,885.9,886.1,885.9,886.1
XAUUSD,20080625,025100,886.0,886.2,886.0,886.2
XAUUSD,20080625,025200,886.1,886.1,886.1,886.1
XAUUSD,20080625,025300,886.2,886.2,886.1,886.1
XAUUSD,20080625,025400,886.0,886.0,885.9,885.9
XAUUSD,20080625,025500,885.8,885.8,885.8,885.8
XAUUSD,20080625,025600,885.7,885.7,885.4,885.4
XAUUSD,20080625,025700,885.3,885.4,885.3,885.4
XAUUSD,20080625,025800,885.5,885.6,885.5,885.6
XAUUSD,20080625,025900,885.7,885.7,885.6,885.6
XAUUSD,20080625,030000,885.7,886.0,885.7,885.9
XAUUSD,20080625,030100,885.8,885.9,885.8,885.9
XAUUSD,20080625,030200,886.0,886.0,886.0,886.0
XAUUSD,20080625,030300,886.1,886.2,886.1,886.2
XAUUSD,20080625,030400,886.3,886.3,886.3,886.3
XAUUSD,20080625,030500,886.4,886.6,886.4,886.6
XAUUSD,20080625,030600,886.8,886.8,886.7,886.7
XAUUSD,20080625,030800,886.8,886.8,886.8,886.8
XAUUSD,20080625,030900,886.9,887.0,886.9,887.0
XAUUSD,20080625,031000,886.9,886.9,886.9,886.9
XAUUSD,20080625,031100,886.8,886.8,886.8,886.8
XAUUSD,20080625,031200,886.7,886.7,886.5,886.5
XAUUSD,20080625,031300,886.4,886.4,886.4,886.4
XAUUSD,20080625,031400,886.3,886.3,886.2,886.2
XAUUSD,20080625,031500,886.1,886.1,886.0,886.0
XAUUSD,20080625,031600,885.9,885.9,885.9,885.9
XAUUSD,20080625,031700,885.8,885.8,885.7,885.7
XAUUSD,20080625,031800,885.6,885.6,885.5,885.5
XAUUSD,20080625,031900,885.6,885.6,885.6,885.6
XAUUSD,20080625,032000,885.7,885.8,885.7,885.8
XAUUSD,20080625,032100,885.9,885.9,885.8,885.8
XAUUSD,20080625,032200,885.7,885.8,885.7,885.8
XAUUSD,20080625,032300,885.9,886.1,885.9,886.1
XAUUSD,20080625,032400,886.2,886.5,886.2,886.5
XAUUSD,20080625,032600,886.4,886.5,886.4,886.5
XAUUSD,20080625,032700,886.4,886.4,886.3,886.3
XAUUSD,20080625,032900,886.2,886.2,886.2,886.2
XAUUSD,20080625,033100,886.1,886.1,886.1,886.1
XAUUSD,20080625,033200,886.0,886.1,885.9,886.1
XAUUSD,20080625,033300,886.2,886.2,886.1,886.1
XAUUSD,20080625,033400,886.2,886.2,886.1,886.1
XAUUSD,20080625,033500,886.2,886.2,885.8,885.9
XAUUSD,20080625,033600,886.0,886.0,886.0,886.0
XAUUSD,20080625,033700,885.9,885.9,885.9,885.9
XAUUSD,20080625,033800,885.8,885.8,885.7,885.7
XAUUSD,20080625,033900,885.8,885.9,885.8,885.9
XAUUSD,20080625,034000,886.0,886.2,886.0,886.2
XAUUSD,20080625,034100,886.3,886.5,886.3,886.5
XAUUSD,20080625,034200,886.6,886.7,886.6,886.7
XAUUSD,20080625,034300,886.6,886.6,886.4,886.4
XAUUSD,20080625,034400,886.3,886.4,886.2,886.4
XAUUSD,20080625,034500,886.5,886.5,886.4,886.4
XAUUSD,20080625,034600,886.3,886.4,886.3,886.3
XAUUSD,20080625,034700,886.4,886.4,886.4,886.4
XAUUSD,20080625,034800,886.5,886.6,886.5,886.5
XAUUSD,20080625,035000,886.4,886.4,886.4,886.4
XAUUSD,20080625,035200,886.3,886.3,886.1,886.2
XAUUSD,20080625,035300,886.3,886.4,886.0,886.1
XAUUSD,20080625,035400,886.0,886.0,886.0,886.0
XAUUSD,20080625,035500,886.1,886.5,886.1,886.5
XAUUSD,20080625,035600,886.4,886.4,885.8,886.1
XAUUSD,20080625,035700,886.2,886.4,886.2,886.4
XAUUSD,20080625,035800,886.3,886.3,886.1,886.1
XAUUSD,20080625,035900,886.2,886.2,886.2,886.2
XAUUSD,20080625,040000,886.3,886.3,886.3,886.3
XAUUSD,20080625,040200,886.2,886.2,886.2,886.2
XAUUSD,20080625,040300,886.3,886.4,886.3,886.4
XAUUSD,20080625,040400,886.5,886.7,886.4,886.5
XAUUSD,20080625,040500,886.4,886.5,886.4,886.5
XAUUSD,20080625,040600,886.6,886.6,886.5,886.5
XAUUSD,20080625,040700,886.3,886.4,886.3,886.3
XAUUSD,20080625,040800,886.4,886.4,886.3,886.3
XAUUSD,20080625,041000,886.6,886.6,886.5,886.5
XAUUSD,20080625,041100,886.3,886.4,886.3,886.4
XAUUSD,20080625,041200,886.5,886.5,886.5,886.5
XAUUSD,20080625,041300,886.4,886.5,886.4,886.5
XAUUSD,20080625,041500,886.4,886.4,886.4,886.4
XAUUSD,20080625,041900,886.5,886.6,886.5,886.5
XAUUSD,20080625,042000,886.6,886.6,886.6,886.6
XAUUSD,20080625,042100,886.7,886.7,886.7,886.7
XAUUSD,20080625,042200,886.8,886.8,886.8,886.8
XAUUSD,20080625,042300,886.7,886.8,886.7,886.8
XAUUSD,20080625,042400,887.0,887.0,886.9,887.0
XAUUSD,20080625,042500,886.9,887.0,886.9,886.9
XAUUSD,20080625,042700,887.0,887.0,887.0,887.0
XAUUSD,20080625,042800,886.9,886.9,886.8,886.8
XAUUSD,20080625,042900,886.9,886.9,886.8,886.8
XAUUSD,20080625,043100,886.9,886.9,886.8,886.8
XAUUSD,20080625,043200,886.7,886.7,886.7,886.7
XAUUSD,20080625,043300,886.8,886.8,886.7,886.7
XAUUSD,20080625,043600,886.8,886.8,886.8,886.8
XAUUSD,20080625,043700,886.9,886.9,886.9,886.9
XAUUSD,20080625,043900,886.8,886.9,886.8,886.9
XAUUSD,20080625,044100,887.0,887.1,887.0,887.1
XAUUSD,20080625,044200,887.2,887.2,887.2,887.2
XAUUSD,20080625,044300,887.3,887.5,887.3,887.5
XAUUSD,20080625,044400,887.6,887.6,887.3,887.3
XAUUSD,20080625,044500,887.2,887.2,887.2,887.2
XAUUSD,20080625,044600,887.1,887.1,886.6,886.6
XAUUSD,20080625,044700,886.5,886.6,886.3,886.3
XAUUSD,20080625,044800,886.4,886.7,886.3,886.6
XAUUSD,20080625,044900,886.7,886.7,886.6,886.7
XAUUSD,20080625,045000,886.6,886.6,886.6,886.6
XAUUSD,20080625,045100,886.7,886.7,886.6,886.7
XAUUSD,20080625,045200,886.6,886.6,886.6,886.6
XAUUSD,20080625,045400,886.7,886.7,886.7,886.7
XAUUSD,20080625,045500,886.8,886.9,886.8,886.9
XAUUSD,20080625,045600,887.0,887.0,887.0,887.0
XAUUSD,20080625,045700,886.9,886.9,886.9,886.9
XAUUSD,20080625,050100,887.0,887.0,887.0,887.0
XAUUSD,20080625,050600,887.0,887.0,887.0,887.0
XAUUSD,20080625,051100,887.0,887.0,887.0,887.0
XAUUSD,20080625,051300,886.9,886.9,886.9,886.9
XAUUSD,20080625,051400,887.0,887.0,887.0,887.0
XAUUSD,20080625,051600,886.9,887.0,886.9,887.0
XAUUSD,20080625,051700,886.9,887.0,886.9,887.0
XAUUSD,20080625,051800,886.9,887.0,886.9,886.9
XAUUSD,20080625,051900,887.0,887.0,886.9,887.0
XAUUSD,20080625,052000,886.9,887.0,886.9,887.0
XAUUSD,20080625,052100,886.9,887.0,886.9,887.0
XAUUSD,20080625,052200,886.9,886.9,886.9,886.9
XAUUSD,20080625,052500,887.0,887.0,886.9,886.9
XAUUSD,20080625,052900,887.0,887.0,887.0,887.0
XAUUSD,20080625,053100,886.9,886.9,886.9,886.9
XAUUSD,20080625,053500,887.0,887.0,887.0,887.0
XAUUSD,20080625,053600,886.9,886.9,886.9,886.9
XAUUSD,20080625,054000,886.8,886.8,886.7,886.7
XAUUSD,20080625,054100,886.6,886.6,886.6,886.6
XAUUSD,20080625,054200,886.5,886.5,886.4,886.4
XAUUSD,20080625,054600,886.3,886.3,886.3,886.3
XAUUSD,20080625,054900,886.2,886.3,886.2,886.3
XAUUSD,20080625,055000,886.2,886.2,885.9,885.9
XAUUSD,20080625,055100,885.8,885.8,885.7,885.7
XAUUSD,20080625,055200,885.8,885.8,885.7,885.7
XAUUSD,20080625,055300,885.8,885.8,885.8,885.8
XAUUSD,20080625,055400,885.9,886.2,885.8,886.2
XAUUSD,20080625,055500,886.3,886.3,886.3,886.3
XAUUSD,20080625,055600,886.4,886.4,886.4,886.4
XAUUSD,20080625,055700,886.5,886.5,886.5,886.5
XAUUSD,20080625,055800,886.6,886.6,886.6,886.6
XAUUSD,20080625,055900,886.7,886.9,886.7,886.9
XAUUSD,20080625,060000,887.0,887.1,887.0,887.0
XAUUSD,20080625,060100,886.9,886.9,886.8,886.8
XAUUSD,20080625,060200,886.7,886.7,886.7,886.7
XAUUSD,20080625,060400,886.8,886.9,886.8,886.9
XAUUSD,20080625,060500,887.0,887.0,886.9,887.0
XAUUSD,20080625,060600,887.2,887.5,887.2,887.5
XAUUSD,20080625,060700,887.4,887.4,887.3,887.3
XAUUSD,20080625,060900,887.2,887.2,887.2,887.2
XAUUSD,20080625,061300,887.1,887.1,887.0,887.0
XAUUSD,20080625,061600,887.1,887.1,887.1,887.1
XAUUSD,20080625,061800,887.2,887.3,887.2,887.3
XAUUSD,20080625,061900,887.4,887.4,887.4,887.4
XAUUSD,20080625,062100,887.3,887.3,887.3,887.3
XAUUSD,20080625,062200,887.4,887.5,887.4,887.4
XAUUSD,20080625,062700,887.3,887.4,887.3,887.3
XAUUSD,20080625,062800,887.4,887.4,887.3,887.3
XAUUSD,20080625,062900,887.4,887.4,887.4,887.4
XAUUSD,20080625,063200,887.3,887.4,887.3,887.3
XAUUSD,20080625,063500,887.2,887.3,887.2,887.2
XAUUSD,20080625,063700,887.1,887.1,887.1,887.1
XAUUSD,20080625,063800,887.2,887.3,887.2,887.3
XAUUSD,20080625,064000,887.4,887.6,887.4,887.6
XAUUSD,20080625,064100,887.5,887.6,887.5,887.6
XAUUSD,20080625,064200,887.5,887.6,887.5,887.6
XAUUSD,20080625,064300,887.7,887.7,887.6,887.7
XAUUSD,20080625,064400,887.6,887.6,887.6,887.6
XAUUSD,20080625,064500,887.5,887.6,887.5,887.6
XAUUSD,20080625,064600,887.5,887.5,887.5,887.5
XAUUSD,20080625,064800,887.6,887.8,887.6,887.8
XAUUSD,20080625,064900,887.7,887.7,887.7,887.7
XAUUSD,20080625,065100,887.8,887.8,887.8,887.8
XAUUSD,20080625,065200,887.7,887.7,887.6,887.6
XAUUSD,20080625,065300,887.7,887.7,887.5,887.5
XAUUSD,20080625,065400,887.4,887.4,887.4,887.4
XAUUSD,20080625,065500,887.3,887.4,887.3,887.3
XAUUSD,20080625,065600,887.5,887.7,887.5,887.7
XAUUSD,20080625,065900,887.6,887.6,887.6,887.6
XAUUSD,20080625,070000,887.5,887.6,887.5,887.6
XAUUSD,20080625,070100,887.5,887.8,887.5,887.7
XAUUSD,20080625,070200,887.8,888.0,887.8,888.0
XAUUSD,20080625,070700,888.0,888.0,887.8,887.8
XAUUSD,20080625,070800,887.7,887.9,887.7,887.9
XAUUSD,20080625,071300,887.9,887.9,887.9,887.9
XAUUSD,20080625,071400,888.0,888.0,888.0,888.0
XAUUSD,20080625,071600,887.9,888.0,887.9,888.0
XAUUSD,20080625,071800,887.9,888.0,887.9,888.0
XAUUSD,20080625,071900,887.9,887.9,887.8,887.8
XAUUSD,20080625,072000,887.9,887.9,887.9,887.9
XAUUSD,20080625,072100,888.0,888.2,888.0,888.1
XAUUSD,20080625,072200,888.2,888.2,888.1,888.1
XAUUSD,20080625,072400,888.2,888.2,888.2,888.2
XAUUSD,20080625,072500,888.3,888.3,888.2,888.2
XAUUSD,20080625,072600,888.1,888.2,888.1,888.1
XAUUSD,20080625,072900,888.2,888.3,888.2,888.2
XAUUSD,20080625,073200,888.1,888.1,888.1,888.1
XAUUSD,20080625,073300,888.2,888.2,888.2,888.2
XAUUSD,20080625,073400,888.3,888.3,888.2,888.3
XAUUSD,20080625,073500,888.4,888.4,888.4,888.4
XAUUSD,20080625,073600,888.5,888.6,888.5,888.6
XAUUSD,20080625,073800,888.5,888.5,888.4,888.4
XAUUSD,20080625,074100,888.3,888.3,888.3,888.3
XAUUSD,20080625,074200,888.2,888.2,888.2,888.2
XAUUSD,20080625,074400,888.3,888.5,888.3,888.5
XAUUSD,20080625,074500,888.6,889.0,888.6,889.0
XAUUSD,20080625,074600,888.8,888.9,888.8,888.9
XAUUSD,20080625,074700,889.0,889.3,889.0,889.3
XAUUSD,20080625,074800,889.4,889.5,889.4,889.5
XAUUSD,20080625,074900,889.7,890.3,889.7,890.3
XAUUSD,20080625,075000,890.2,890.2,889.8,889.9
XAUUSD,20080625,075100,889.8,890.0,889.8,889.9
XAUUSD,20080625,075200,889.8,889.8,889.6,889.6
XAUUSD,20080625,075300,889.5,889.5,889.4,889.4
XAUUSD,20080625,075400,889.3,889.3,889.0,889.0
XAUUSD,20080625,075500,889.1,889.2,889.1,889.2
XAUUSD,20080625,075600,889.3,889.4,889.2,889.2
XAUUSD,20080625,075800,889.3,889.5,889.3,889.5
XAUUSD,20080625,075900,889.6,889.6,889.5,889.6
XAUUSD,20080625,080000,889.7,889.7,889.6,889.6
XAUUSD,20080625,080100,889.5,889.5,889.1,889.3
XAUUSD,20080625,080200,889.4,889.4,889.1,889.1
XAUUSD,20080625,080300,889.2,889.2,889.0,889.0
XAUUSD,20080625,080400,888.9,888.9,888.8,888.8
XAUUSD,20080625,080500,888.9,889.1,888.9,889.1
XAUUSD,20080625,080600,889.0,889.1,889.0,889.1
XAUUSD,20080625,080700,889.0,889.0,888.9,888.9
XAUUSD,20080625,080800,889.0,889.0,888.3,888.3
XAUUSD,20080625,080900,888.2,888.2,888.0,888.1
XAUUSD,20080625,081000,888.2,888.3,888.0,888.0
XAUUSD,20080625,081100,888.1,888.2,888.1,888.1
XAUUSD,20080625,081200,888.0,888.0,887.9,887.9
XAUUSD,20080625,081300,888.0,888.0,887.9,887.9
XAUUSD,20080625,081500,888.0,888.1,888.0,888.1
XAUUSD,20080625,081700,888.2,888.2,888.2,888.2
XAUUSD,20080625,081800,888.1,888.1,888.1,888.1
XAUUSD,20080625,081900,888.2,888.3,888.2,888.2
XAUUSD,20080625,082200,888.3,888.3,888.3,888.3
XAUUSD,20080625,082300,888.4,888.5,888.4,888.5
XAUUSD,20080625,082400,888.4,888.5,888.4,888.5
XAUUSD,20080625,082500,888.4,888.4,888.2,888.2
XAUUSD,20080625,082700,888.1,888.2,888.1,888.1
XAUUSD,20080625,082800,888.0,888.0,887.9,887.9
XAUUSD,20080625,082900,888.0,888.0,888.0,888.0
XAUUSD,20080625,083000,888.1,888.1,888.1,888.1
XAUUSD,20080625,083100,888.0,888.0,888.0,888.0
XAUUSD,20080625,083200,887.9,887.9,887.9,887.9
XAUUSD,20080625,083400,888.0,888.0,887.9,887.9
XAUUSD,20080625,083500,887.7,887.8,887.7,887.8
XAUUSD,20080625,083600,887.9,887.9,887.8,887.8
XAUUSD,20080625,083700,887.7,887.7,887.3,887.3
XAUUSD,20080625,083800,887.2,887.2,886.7,886.7
XAUUSD,20080625,083900,886.8,887.5,886.8,887.5
XAUUSD,20080625,084000,887.6,888.0,887.6,888.0
XAUUSD,20080625,084100,888.1,888.3,888.1,888.3
XAUUSD,20080625,084200,888.2,888.3,888.2,888.2
XAUUSD,20080625,084300,888.1,888.1,887.9,887.9
XAUUSD,20080625,084400,888.0,888.0,887.8,887.8
XAUUSD,20080625,084500,887.7,887.8,887.7,887.8
XAUUSD,20080625,084700,887.7,887.7,887.7,887.7
XAUUSD,20080625,084800,887.8,887.8,887.8,887.8
XAUUSD,20080625,084900,887.9,888.0,887.9,887.9
XAUUSD,20080625,085000,887.8,887.8,887.7,887.8
XAUUSD,20080625,085100,887.9,888.0,887.9,887.9
XAUUSD,20080625,085200,888.0,888.0,888.0,888.0
XAUUSD,20080625,085300,887.9,887.9,887.9,887.9
XAUUSD,20080625,085400,887.8,887.8,887.6,887.7
XAUUSD,20080625,085500,887.8,887.8,887.7,887.7
XAUUSD,20080625,085600,887.6,887.6,887.2,887.2
XAUUSD,20080625,085700,887.1,887.1,886.9,886.9
XAUUSD,20080625,085800,887.0,887.0,887.0,887.0
XAUUSD,20080625,085900,887.1,887.5,887.1,887.5
XAUUSD,20080625,090000,887.4,887.4,887.3,887.3
XAUUSD,20080625,090100,887.4,887.4,887.2,887.2
XAUUSD,20080625,090200,887.1,887.1,886.9,887.0
XAUUSD,20080625,090300,887.1,887.4,887.1,887.3
XAUUSD,20080625,090400,887.2,887.2,887.2,887.2
XAUUSD,20080625,090500,887.1,887.1,886.9,886.9
XAUUSD,20080625,090600,887.0,887.0,887.0,887.0
XAUUSD,20080625,090700,887.1,887.1,887.1,887.1
XAUUSD,20080625,090800,887.0,887.0,886.8,886.9
XAUUSD,20080625,090900,887.0,887.0,887.0,887.0
XAUUSD,20080625,091000,887.1,887.1,887.1,887.1
XAUUSD,20080625,091100,887.2,887.2,887.1,887.1
XAUUSD,20080625,091200,887.0,887.1,887.0,887.1
XAUUSD,20080625,091300,887.2,887.3,887.2,887.2
XAUUSD,20080625,091400,887.3,887.4,887.2,887.4
XAUUSD,20080625,091500,887.5,887.6,887.5,887.6
XAUUSD,20080625,091600,887.7,888.2,887.7,888.2
XAUUSD,20080625,091700,888.3,888.4,888.1,888.1
XAUUSD,20080625,091800,888.2,888.2,888.1,888.2
XAUUSD,20080625,091900,888.3,888.3,888.3,888.3
XAUUSD,20080625,092000,888.2,888.3,888.2,888.3
XAUUSD,20080625,092100,888.4,888.7,888.4,888.7
XAUUSD,20080625,092200,888.8,888.8,888.7,888.7
XAUUSD,20080625,092300,888.8,888.8,888.7,888.8
XAUUSD,20080625,092500,888.7,888.7,888.7,888.7
XAUUSD,20080625,092600,888.6,888.6,888.6,888.6
XAUUSD,20080625,092700,888.5,888.5,888.5,888.5
XAUUSD,20080625,092800,888.4,888.7,888.4,888.7
XAUUSD,20080625,092900,888.8,889.0,888.8,888.9
XAUUSD,20080625,093000,888.8,889.0,888.8,889.0
XAUUSD,20080625,093100,889.1,889.2,889.1,889.1
XAUUSD,20080625,093200,889.0,889.0,888.7,888.8
XAUUSD,20080625,093400,888.7,888.7,888.7,888.7
XAUUSD,20080625,093700,888.6,888.6,888.2,888.2
XAUUSD,20080625,093800,888.1,888.1,888.0,888.0
XAUUSD,20080625,093900,888.1,888.4,888.1,888.4
XAUUSD,20080625,094000,888.3,888.5,888.2,888.5
XAUUSD,20080625,094100,888.6,888.6,888.5,888.5
XAUUSD,20080625,094200,888.4,888.5,888.4,888.5
XAUUSD,20080625,094400,888.4,888.4,888.4,888.4
XAUUSD,20080625,094500,888.3,888.3,888.2,888.3
XAUUSD,20080625,094700,888.4,888.4,888.3,888.3
XAUUSD,20080625,094800,888.4,888.4,888.4,888.4
XAUUSD,20080625,095000,888.3,888.4,888.3,888.4
XAUUSD,20080625,095100,888.3,888.4,888.3,888.4
XAUUSD,20080625,095300,888.5,888.5,888.5,888.5
XAUUSD,20080625,095400,888.6,888.6,888.5,888.5
XAUUSD,20080625,095500,888.4,888.4,888.4,888.4
XAUUSD,20080625,095600,888.3,888.4,888.2,888.2
XAUUSD,20080625,095700,888.1,888.1,888.1,888.1
XAUUSD,20080625,095800,888.2,888.5,888.2,888.5
XAUUSD,20080625,095900,888.6,888.6,888.5,888.6
XAUUSD,20080625,100000,888.5,888.6,888.5,888.5
XAUUSD,20080625,100100,888.4,888.4,888.2,888.2
XAUUSD,20080625,100200,888.1,888.2,888.1,888.1
XAUUSD,20080625,100300,888.2,888.4,888.2,888.4
XAUUSD,20080625,100400,888.5,888.6,888.5,888.6
XAUUSD,20080625,100500,888.7,888.8,888.7,888.8
XAUUSD,20080625,100600,888.7,888.7,888.6,888.7
XAUUSD,20080625,100700,888.6,888.6,888.6,888.6
XAUUSD,20080625,100800,888.7,888.8,888.7,888.8
XAUUSD,20080625,101000,888.7,888.7,888.7,888.7
XAUUSD,20080625,101100,888.8,888.8,888.8,888.8
XAUUSD,20080625,101200,888.7,888.7,888.7,888.7
XAUUSD,20080625,101300,888.5,888.6,888.5,888.6
XAUUSD,20080625,101400,888.8,888.8,888.7,888.7
XAUUSD,20080625,101500,888.6,888.6,888.5,888.5
XAUUSD,20080625,101600,888.4,888.4,888.4,888.4
XAUUSD,20080625,101700,888.3,888.3,888.1,888.1
XAUUSD,20080625,101900,888.3,888.5,888.3,888.5
XAUUSD,20080625,102000,888.6,888.6,888.5,888.5
XAUUSD,20080625,102100,888.4,888.4,888.4,888.4
XAUUSD,20080625,102400,888.5,888.5,888.5,888.5
XAUUSD,20080625,102500,888.4,888.5,888.4,888.5
XAUUSD,20080625,102600,888.6,888.6,888.5,888.5
XAUUSD,20080625,102700,888.6,888.6,888.6,888.6
XAUUSD,20080625,102800,888.5,888.7,888.5,888.7
XAUUSD,20080625,102900,888.6,888.6,888.6,888.6
XAUUSD,20080625,103000,888.5,888.6,888.5,888.6
XAUUSD,20080625,103100,888.5,888.5,887.5,887.8
XAUUSD,20080625,103200,887.7,888.6,887.7,888.4
XAUUSD,20080625,103300,888.5,888.8,888.5,888.7
XAUUSD,20080625,103400,888.8,888.8,888.7,888.7
XAUUSD,20080625,103500,888.8,888.9,888.8,888.8
XAUUSD,20080625,103600,888.7,888.7,888.6,888.6
XAUUSD,20080625,103700,888.7,888.7,888.7,888.7
XAUUSD,20080625,103800,888.8,889.3,888.8,889.3
XAUUSD,20080625,103900,889.2,889.2,889.1,889.1
XAUUSD,20080625,104000,889.0,889.1,889.0,889.1
XAUUSD,20080625,104100,889.2,889.2,889.2,889.2
XAUUSD,20080625,104200,889.3,889.3,889.2,889.3
XAUUSD,20080625,104400,889.4,889.4,889.3,889.3
XAUUSD,20080625,104500,889.1,889.3,889.1,889.3
XAUUSD,20080625,104900,889.2,889.2,889.1,889.1
XAUUSD,20080625,105000,889.0,889.0,888.8,888.9
XAUUSD,20080625,105100,889.0,889.0,888.9,888.9
XAUUSD,20080625,105200,889.0,889.0,889.0,889.0
XAUUSD,20080625,105300,888.9,889.2,888.9,889.2
XAUUSD,20080625,105400,889.1,889.1,888.9,888.9
XAUUSD,20080625,105500,889.0,889.3,889.0,889.3
XAUUSD,20080625,105700,889.2,889.2,889.1,889.2
XAUUSD,20080625,105800,889.1,889.1,888.9,888.9
XAUUSD,20080625,105900,888.8,888.9,888.8,888.9
XAUUSD,20080625,110000,888.8,888.8,888.7,888.8
XAUUSD,20080625,110100,888.9,889.1,888.9,889.1
XAUUSD,20080625,110200,889.0,889.1,889.0,889.1
XAUUSD,20080625,110300,889.2,889.2,889.2,889.2
XAUUSD,20080625,110400,889.3,889.3,888.9,888.9
XAUUSD,20080625,110500,888.8,888.9,888.8,888.9
XAUUSD,20080625,110600,889.0,889.0,889.0,889.0
XAUUSD,20080625,110800,888.9,888.9,888.8,888.9
XAUUSD,20080625,110900,888.8,888.8,888.6,888.6
XAUUSD,20080625,111100,888.7,888.9,888.7,888.8
XAUUSD,20080625,111200,888.9,888.9,888.7,888.7
XAUUSD,20080625,111300,888.6,888.6,888.5,888.5
XAUUSD,20080625,111400,888.6,888.7,888.6,888.7
XAUUSD,20080625,111500,888.6,888.7,888.6,888.7
XAUUSD,20080625,111600,888.6,888.7,888.6,888.7
XAUUSD,20080625,111700,888.6,888.6,888.6,888.6
XAUUSD,20080625,111800,888.5,888.5,888.4,888.4
XAUUSD,20080625,111900,888.3,888.3,888.2,888.2
XAUUSD,20080625,112000,888.3,888.3,888.1,888.1
XAUUSD,20080625,112100,888.0,888.1,888.0,888.1
XAUUSD,20080625,112200,888.2,888.2,888.1,888.1
XAUUSD,20080625,112300,888.0,888.0,888.0,888.0
XAUUSD,20080625,112400,887.8,887.8,887.7,887.7
XAUUSD,20080625,112500,887.8,887.8,887.5,887.5
XAUUSD,20080625,112600,887.1,887.2,887.0,887.1
XAUUSD,20080625,112700,887.0,887.2,886.9,887.2
XAUUSD,20080625,112800,887.1,887.2,886.9,886.9
XAUUSD,20080625,113000,887.0,887.1,885.9,886.2
XAUUSD,20080625,113100,886.7,886.9,886.5,886.9
XAUUSD,20080625,113200,887.0,887.1,887.0,887.1
XAUUSD,20080625,113300,887.0,887.2,886.9,886.9
XAUUSD,20080625,113400,886.8,886.9,886.6,886.7
XAUUSD,20080625,113500,886.8,887.0,886.8,886.9
XAUUSD,20080625,113600,887.3,887.3,887.0,887.0
XAUUSD,20080625,113700,887.1,887.2,887.1,887.1
XAUUSD,20080625,113800,887.0,887.0,886.9,887.0
XAUUSD,20080625,113900,887.1,887.2,887.1,887.2
XAUUSD,20080625,114000,887.1,887.2,887.1,887.2
XAUUSD,20080625,114100,887.3,887.3,887.3,887.3
XAUUSD,20080625,114200,887.2,887.2,887.1,887.1
XAUUSD,20080625,114300,887.2,887.2,887.1,887.1
XAUUSD,20080625,114400,887.0,887.0,887.0,887.0
XAUUSD,20080625,114500,886.9,886.9,886.8,886.8
XAUUSD,20080625,114600,886.9,887.0,886.9,886.9
XAUUSD,20080625,114700,887.0,887.0,886.8,886.8
XAUUSD,20080625,114800,886.7,886.7,886.7,886.7
XAUUSD,20080625,114900,886.6,886.7,886.5,886.5
XAUUSD,20080625,115000,886.4,886.4,885.8,885.8
XAUUSD,20080625,115100,885.7,885.7,885.5,885.5
XAUUSD,20080625,115200,885.1,885.4,885.1,885.2
XAUUSD,20080625,115300,885.3,885.5,885.3,885.5
XAUUSD,20080625,115400,885.4,885.5,885.3,885.3
XAUUSD,20080625,115500,885.4,885.5,885.4,885.5
XAUUSD,20080625,115600,885.6,885.6,885.6,885.6
XAUUSD,20080625,115700,885.5,885.5,885.5,885.5
XAUUSD,20080625,115800,885.4,885.5,885.4,885.4
XAUUSD,20080625,120000,885.5,885.7,885.5,885.7
XAUUSD,20080625,120100,885.8,886.0,885.8,885.8
XAUUSD,20080625,120200,885.9,886.1,885.8,886.1
XAUUSD,20080625,120400,886.2,886.5,886.2,886.5
XAUUSD,20080625,120500,886.4,886.5,886.4,886.5
XAUUSD,20080625,120600,886.4,886.5,886.4,886.5
XAUUSD,20080625,120700,886.4,886.4,886.3,886.3
XAUUSD,20080625,120800,886.2,886.5,886.2,886.5
XAUUSD,20080625,121000,886.4,886.7,886.4,886.7
XAUUSD,20080625,121100,886.8,886.8,886.8,886.8
XAUUSD,20080625,121300,886.7,886.8,886.6,886.8
XAUUSD,20080625,121500,886.7,886.7,886.6,886.7
XAUUSD,20080625,121600,886.6,886.6,886.5,886.5
XAUUSD,20080625,121700,886.2,886.2,886.1,886.2
XAUUSD,20080625,121800,886.1,886.3,886.1,886.3
XAUUSD,20080625,122000,886.4,886.4,886.3,886.3
XAUUSD,20080625,122100,886.4,886.4,886.4,886.4
XAUUSD,20080625,122200,886.5,886.7,886.5,886.7
XAUUSD,20080625,122300,886.5,886.5,886.5,886.5
XAUUSD,20080625,122400,886.6,886.7,886.6,886.7
XAUUSD,20080625,122500,886.8,886.8,886.7,886.7
XAUUSD,20080625,122700,886.6,886.6,886.6,886.6
XAUUSD,20080625,122800,886.7,886.8,886.7,886.8
XAUUSD,20080625,122900,886.7,886.7,886.6,886.7
XAUUSD,20080625,123000,886.6,886.7,886.6,886.7
XAUUSD,20080625,123100,886.8,886.8,886.8,886.8
XAUUSD,20080625,123600,886.8,886.8,885.4,885.4
XAUUSD,20080625,123700,885.3,885.3,884.8,884.9
XAUUSD,20080625,123800,885.0,885.0,884.9,884.9
XAUUSD,20080625,123900,884.8,884.9,884.6,884.9
XAUUSD,20080625,124100,885.0,885.2,885.0,885.2
XAUUSD,20080625,124200,885.1,885.4,885.1,885.4
XAUUSD,20080625,124300,885.3,885.3,885.1,885.1
XAUUSD,20080625,124400,885.2,885.3,885.1,885.3
XAUUSD,20080625,124500,885.4,885.4,885.2,885.2
XAUUSD,20080625,124600,885.1,885.5,885.1,885.5
XAUUSD,20080625,124700,885.7,885.8,885.5,885.6
XAUUSD,20080625,124800,885.5,885.6,885.5,885.5
XAUUSD,20080625,124900,885.4,885.4,885.4,885.4
XAUUSD,20080625,125000,885.5,885.5,885.4,885.4
XAUUSD,20080625,125500,885.3,885.4,885.3,885.4
XAUUSD,20080625,125600,885.3,885.3,885.3,885.3
XAUUSD,20080625,125700,885.2,885.2,885.0,885.0
XAUUSD,20080625,125800,884.9,884.9,884.7,884.7
XAUUSD,20080625,125900,884.8,884.8,884.7,884.7
XAUUSD,20080625,130000,884.8,885.1,884.8,885.1
XAUUSD,20080625,130100,885.0,885.0,884.9,884.9
XAUUSD,20080625,130200,884.8,884.8,884.0,884.0
XAUUSD,20080625,130300,883.9,884.0,883.7,883.9
XAUUSD,20080625,130400,883.8,884.1,883.8,884.0
XAUUSD,20080625,130500,884.1,884.1,884.1,884.1
XAUUSD,20080625,130700,884.2,884.2,884.1,884.1
XAUUSD,20080625,130800,884.2,884.7,884.2,884.7
XAUUSD,20080625,130900,884.8,884.9,884.7,884.7
XAUUSD,20080625,131000,884.8,884.8,884.8,884.8
XAUUSD,20080625,131100,884.7,884.9,884.7,884.8
XAUUSD,20080625,131200,884.9,885.0,884.9,885.0
XAUUSD,20080625,131300,884.9,885.4,884.9,885.4
XAUUSD,20080625,131400,885.3,885.6,885.3,885.6
XAUUSD,20080625,131500,885.7,886.1,885.7,886.1
XAUUSD,20080625,131600,886.2,886.2,885.7,885.9
XAUUSD,20080625,131700,885.8,885.8,885.6,885.6
XAUUSD,20080625,131800,885.7,886.0,885.7,886.0
XAUUSD,20080625,131900,885.9,886.1,885.9,886.0
XAUUSD,20080625,132000,885.9,885.9,885.6,885.7
XAUUSD,20080625,132100,885.6,885.6,885.5,885.5
XAUUSD,20080625,132200,885.4,885.4,885.0,885.0
XAUUSD,20080625,132300,885.1,885.6,885.1,885.6
XAUUSD,20080625,132400,885.7,885.7,885.5,885.5
XAUUSD,20080625,132500,885.4,885.4,885.3,885.3
XAUUSD,20080625,132600,885.2,885.3,885.2,885.3
XAUUSD,20080625,132700,885.2,885.2,885.1,885.1
XAUUSD,20080625,132800,885.2,885.2,884.6,884.6
XAUUSD,20080625,132900,884.8,885.0,884.8,885.0
XAUUSD,20080625,133000,885.1,885.2,885.1,885.2
XAUUSD,20080625,133100,885.3,885.3,885.0,885.0
XAUUSD,20080625,133200,885.1,885.1,885.1,885.1
XAUUSD,20080625,133300,885.2,885.2,885.2,885.2
XAUUSD,20080625,133400,885.1,885.1,884.9,884.9
XAUUSD,20080625,133600,885.0,885.0,885.0,885.0
XAUUSD,20080625,133700,885.1,885.1,885.1,885.1
XAUUSD,20080625,133800,885.2,885.2,885.2,885.2
XAUUSD,20080625,133900,885.1,885.3,885.1,885.3
XAUUSD,20080625,134000,885.2,885.3,885.1,885.3
XAUUSD,20080625,134100,885.4,885.4,885.3,885.3
XAUUSD,20080625,134200,885.4,885.4,885.4,885.4
XAUUSD,20080625,134300,885.3,885.3,885.3,885.3
XAUUSD,20080625,134400,885.4,885.6,885.4,885.6
XAUUSD,20080625,134500,885.5,885.6,885.5,885.6
XAUUSD,20080625,134600,885.7,885.7,885.6,885.7
XAUUSD,20080625,134700,885.8,885.9,885.7,885.7
XAUUSD,20080625,134800,885.8,885.9,885.8,885.9
XAUUSD,20080625,134900,886.0,886.0,886.0,886.0
XAUUSD,20080625,135100,885.9,885.9,885.9,885.9
XAUUSD,20080625,135200,885.8,885.8,885.8,885.8
XAUUSD,20080625,135300,885.9,885.9,885.9,885.9
XAUUSD,20080625,135500,886.0,886.0,886.0,886.0
XAUUSD,20080625,135600,885.9,885.9,885.7,885.7
XAUUSD,20080625,135700,885.8,885.8,885.7,885.7
XAUUSD,20080625,135800,885.8,885.8,885.8,885.8
XAUUSD,20080625,140100,885.9,885.9,885.7,885.7
XAUUSD,20080625,140200,885.8,886.0,885.8,886.0
XAUUSD,20080625,140300,886.1,886.2,886.1,886.2
XAUUSD,20080625,140400,886.3,886.7,886.3,886.5
XAUUSD,20080625,140500,886.6,887.3,886.6,887.3
XAUUSD,20080625,140600,887.2,887.2,886.9,886.9
XAUUSD,20080625,140700,886.8,886.8,886.8,886.8
XAUUSD,20080625,140800,886.9,887.0,886.9,887.0
XAUUSD,20080625,140900,887.1,887.1,887.0,887.1
XAUUSD,20080625,141000,887.0,887.0,886.8,886.8
XAUUSD,20080625,141100,886.9,887.0,886.8,887.0
XAUUSD,20080625,141200,887.1,887.6,887.1,887.6
XAUUSD,20080625,141400,887.5,887.5,887.2,887.2
XAUUSD,20080625,141600,887.1,887.1,887.1,887.1
XAUUSD,20080625,141700,887.0,887.0,887.0,887.0
XAUUSD,20080625,141800,886.9,886.9,886.8,886.8
XAUUSD,20080625,141900,886.9,886.9,886.8,886.9
XAUUSD,20080625,142000,886.8,886.8,886.8,886.8
XAUUSD,20080625,142100,886.6,886.6,885.8,885.8
XAUUSD,20080625,142200,885.7,885.7,885.5,885.7
XAUUSD,20080625,142300,885.9,886.2,885.9,886.2
XAUUSD,20080625,142400,886.3,886.3,886.2,886.2
XAUUSD,20080625,142500,886.1,886.1,885.6,885.6
XAUUSD,20080625,142600,885.5,885.5,884.8,884.8
XAUUSD,20080625,142700,884.9,885.7,884.9,885.7
XAUUSD,20080625,142800,885.9,886.2,885.9,886.1
XAUUSD,20080625,142900,886.0,886.1,886.0,886.0
XAUUSD,20080625,143000,886.1,886.4,886.1,886.4
XAUUSD,20080625,143100,886.3,886.3,884.9,885.2
XAUUSD,20080625,143200,885.3,885.4,885.0,885.0
XAUUSD,20080625,143300,884.7,885.8,884.7,885.7
XAUUSD,20080625,143400,885.8,886.0,885.5,886.0
XAUUSD,20080625,143500,886.1,886.1,885.8,885.8
XAUUSD,20080625,143600,885.7,885.7,885.2,885.2
XAUUSD,20080625,143700,885.1,885.1,884.8,884.8
XAUUSD,20080625,143800,884.7,884.7,884.7,884.7
XAUUSD,20080625,143900,884.8,885.2,884.8,885.2
XAUUSD,20080625,144000,885.3,885.4,885.1,885.1
XAUUSD,20080625,144100,885.0,885.0,884.5,884.5
XAUUSD,20080625,144200,884.6,884.7,884.4,884.4
XAUUSD,20080625,144300,884.3,884.3,883.9,884.0
XAUUSD,20080625,144400,883.8,883.8,883.3,883.3
XAUUSD,20080625,144500,883.4,884.4,883.4,884.4
XAUUSD,20080625,144600,884.6,885.0,884.6,885.0
XAUUSD,20080625,144700,884.9,885.5,884.9,885.2
XAUUSD,20080625,144800,885.1,885.3,884.9,885.3
XAUUSD,20080625,144900,885.4,885.4,885.4,885.4
XAUUSD,20080625,145000,885.3,885.9,885.3,885.9
XAUUSD,20080625,145100,885.8,885.8,885.7,885.7
XAUUSD,20080625,145200,885.8,886.2,885.8,886.0
XAUUSD,20080625,145300,886.1,886.4,886.1,886.4
XAUUSD,20080625,145400,886.5,886.5,886.3,886.5
XAUUSD,20080625,145500,886.4,886.5,886.2,886.2
XAUUSD,20080625,145600,886.3,886.4,886.2,886.3
XAUUSD,20080625,145700,886.4,887.0,886.4,886.9
XAUUSD,20080625,145800,886.8,886.9,886.8,886.9
XAUUSD,20080625,145900,886.8,886.8,886.5,886.5
XAUUSD,20080625,150000,886.3,886.4,886.2,886.3
XAUUSD,20080625,150100,886.4,886.9,886.4,886.9
XAUUSD,20080625,150200,886.8,886.8,886.7,886.7
XAUUSD,20080625,150300,886.6,886.6,886.3,886.4
XAUUSD,20080625,150400,886.3,886.5,886.3,886.5
XAUUSD,20080625,150500,886.4,886.4,886.4,886.4
XAUUSD,20080625,150600,886.5,886.6,886.3,886.4
XAUUSD,20080625,150700,886.3,886.3,886.2,886.2
XAUUSD,20080625,150800,886.3,886.5,886.3,886.5
XAUUSD,20080625,150900,886.4,886.4,886.4,886.4
XAUUSD,20080625,151000,886.3,886.3,886.3,886.3
XAUUSD,20080625,151100,886.4,887.4,886.4,887.4
XAUUSD,20080625,151200,887.2,887.2,887.0,887.0
XAUUSD,20080625,151300,886.9,887.0,886.9,886.9
XAUUSD,20080625,151400,886.8,886.8,886.7,886.8
XAUUSD,20080625,151500,886.9,887.0,886.9,887.0
XAUUSD,20080625,151600,887.1,887.2,887.0,887.0
XAUUSD,20080625,151700,886.9,886.9,886.6,886.6
XAUUSD,20080625,151800,886.7,886.7,886.7,886.7
XAUUSD,20080625,151900,886.6,886.6,886.6,886.6
XAUUSD,20080625,152000,886.5,886.6,886.5,886.6
XAUUSD,20080625,152100,886.5,886.8,886.5,886.8
XAUUSD,20080625,152200,886.9,887.3,886.9,887.3
XAUUSD,20080625,152300,887.2,887.2,886.7,886.9
XAUUSD,20080625,152400,887.0,887.2,887.0,887.1
XAUUSD,20080625,152500,887.0,887.0,886.2,886.5
XAUUSD,20080625,152600,886.4,886.4,886.1,886.1
XAUUSD,20080625,152700,886.2,886.2,886.1,886.1
XAUUSD,20080625,152800,886.2,886.2,886.2,886.2
XAUUSD,20080625,152900,886.1,886.2,886.1,886.2
XAUUSD,20080625,153000,886.3,886.3,886.2,886.2
XAUUSD,20080625,153100,886.1,886.1,885.7,885.9
XAUUSD,20080625,153200,885.8,885.8,884.7,885.0
XAUUSD,20080625,153300,885.1,885.1,884.3,884.7
XAUUSD,20080625,153400,884.6,885.2,884.6,884.7
XAUUSD,20080625,153500,884.6,884.6,884.0,884.1
XAUUSD,20080625,153600,884.3,884.3,883.8,884.1
XAUUSD,20080625,153700,884.0,884.0,883.8,883.9
XAUUSD,20080625,153800,884.0,884.1,883.2,884.1
XAUUSD,20080625,153900,883.8,883.9,883.7,883.8
XAUUSD,20080625,154000,883.7,883.7,883.4,883.4
XAUUSD,20080625,154100,883.5,883.5,883.4,883.5
XAUUSD,20080625,154200,883.4,883.4,883.3,883.3
XAUUSD,20080625,154300,883.4,883.4,883.3,883.3
XAUUSD,20080625,154400,883.4,883.4,883.3,883.3
XAUUSD,20080625,154500,883.4,884.0,883.4,884.0
XAUUSD,20080625,154600,884.1,884.2,883.8,884.0
XAUUSD,20080625,154700,883.9,884.7,883.9,884.7
XAUUSD,20080625,154800,884.8,884.8,884.7,884.7
XAUUSD,20080625,154900,884.6,884.6,884.4,884.4
XAUUSD,20080625,155000,884.5,884.5,884.4,884.4
XAUUSD,20080625,155100,884.5,884.7,884.5,884.7
XAUUSD,20080625,155200,884.6,884.6,884.5,884.5
XAUUSD,20080625,155300,884.3,884.3,883.8,883.9
XAUUSD,20080625,155400,883.8,883.9,883.8,883.8
XAUUSD,20080625,155500,883.7,883.7,883.6,883.6
XAUUSD,20080625,155600,883.7,883.9,883.7,883.9
XAUUSD,20080625,155700,884.0,884.0,883.9,883.9
XAUUSD,20080625,155800,883.8,883.8,883.4,883.4
XAUUSD,20080625,155900,883.1,883.1,882.7,882.9
XAUUSD,20080625,160000,883.0,883.1,883.0,883.0
XAUUSD,20080625,160100,882.9,883.1,882.5,882.5
XAUUSD,20080625,160200,881.9,882.2,881.7,881.8
XAUUSD,20080625,160300,881.6,881.6,881.0,881.1
XAUUSD,20080625,160400,881.2,881.3,881.1,881.1
XAUUSD,20080625,160500,881.2,881.5,881.2,881.5
XAUUSD,20080625,160600,881.6,881.7,881.5,881.7
XAUUSD,20080625,160700,881.6,881.6,881.3,881.3
XAUUSD,20080625,160800,881.2,881.3,880.8,880.8
XAUUSD,20080625,160900,880.7,880.8,880.6,880.7
XAUUSD,20080625,161000,880.8,881.1,880.8,881.1
XAUUSD,20080625,161100,881.2,881.3,881.1,881.1
XAUUSD,20080625,161200,881.3,882.6,881.3,882.1
XAUUSD,20080625,161300,882.3,882.3,882.2,882.2
XAUUSD,20080625,161400,882.3,883.0,882.3,882.9
XAUUSD,20080625,161500,882.8,882.8,882.6,882.7
XAUUSD,20080625,161600,882.6,882.6,882.3,882.4
XAUUSD,20080625,161700,882.5,882.7,882.5,882.5
XAUUSD,20080625,161800,882.4,882.4,882.2,882.2
XAUUSD,20080625,161900,882.3,882.4,882.3,882.3
XAUUSD,20080625,162000,882.4,882.5,882.4,882.5
XAUUSD,20080625,162100,882.7,882.9,882.7,882.9
XAUUSD,20080625,162200,882.8,882.9,882.8,882.9
XAUUSD,20080625,162300,882.8,882.8,882.5,882.5
XAUUSD,20080625,162400,882.4,882.5,882.4,882.5
XAUUSD,20080625,162500,882.4,882.6,882.4,882.6
XAUUSD,20080625,162600,882.5,882.7,882.4,882.4
XAUUSD,20080625,162700,882.3,882.3,882.2,882.3
XAUUSD,20080625,162800,882.2,882.3,882.0,882.0
XAUUSD,20080625,162900,882.1,882.4,882.1,882.3
XAUUSD,20080625,163000,882.4,882.6,882.4,882.6
XAUUSD,20080625,163100,882.7,882.7,882.7,882.7
XAUUSD,20080625,163200,882.8,882.8,882.8,882.8
XAUUSD,20080625,163300,882.7,882.7,882.7,882.7
XAUUSD,20080625,163400,882.8,882.8,882.4,882.4
XAUUSD,20080625,163500,882.3,882.3,881.9,881.9
XAUUSD,20080625,163600,881.7,881.7,880.5,881.3
XAUUSD,20080625,163700,881.0,881.0,879.7,879.7
XAUUSD,20080625,163800,880.1,880.8,880.1,880.3
XAUUSD,20080625,163900,880.5,880.8,880.5,880.6
XAUUSD,20080625,164000,880.4,881.0,880.3,880.9
XAUUSD,20080625,164100,881.0,881.4,881.0,881.1
XAUUSD,20080625,164200,881.0,881.0,880.0,880.1
XAUUSD,20080625,164300,880.5,880.5,879.8,880.2
XAUUSD,20080625,164400,880.4,880.4,879.2,879.6
XAUUSD,20080625,164500,879.7,879.7,879.4,879.5
XAUUSD,20080625,164600,879.6,880.9,879.6,880.9
XAUUSD,20080625,164700,880.8,880.9,880.8,880.9
XAUUSD,20080625,164800,881.0,881.0,879.2,879.2
XAUUSD,20080625,164900,879.0,879.1,878.4,878.6
XAUUSD,20080625,165000,878.9,879.6,878.7,879.3
XAUUSD,20080625,165100,879.2,879.3,878.9,879.0
XAUUSD,20080625,165200,878.9,878.9,878.7,878.8
XAUUSD,20080625,165300,878.9,879.2,878.9,879.2
XAUUSD,20080625,165400,879.1,879.1,878.8,878.8
XAUUSD,20080625,165500,878.7,878.7,877.2,877.2
XAUUSD,20080625,165600,876.7,877.2,876.7,877.0
XAUUSD,20080625,165700,876.7,877.2,876.7,877.2
XAUUSD,20080625,165800,877.0,877.4,877.0,877.3
XAUUSD,20080625,165900,877.2,878.2,877.2,877.7
XAUUSD,20080625,170000,877.8,877.8,877.6,877.6
XAUUSD,20080625,170100,877.7,878.3,877.7,878.2
XAUUSD,20080625,170200,878.3,879.0,878.3,878.9
XAUUSD,20080625,170300,879.0,879.2,879.0,879.0
XAUUSD,20080625,170400,878.8,878.8,878.4,878.4
XAUUSD,20080625,170500,878.3,878.5,878.1,878.5
XAUUSD,20080625,170600,878.3,878.7,878.3,878.5
XAUUSD,20080625,170700,878.6,878.6,878.4,878.6
XAUUSD,20080625,170800,878.5,878.6,878.1,878.1
XAUUSD,20080625,170900,878.3,878.8,878.3,878.8
XAUUSD,20080625,171000,878.9,879.2,878.9,879.2
XAUUSD,20080625,171100,879.1,879.1,878.9,878.9
XAUUSD,20080625,171200,879.0,879.0,878.8,878.9
XAUUSD,20080625,171300,879.0,879.1,878.9,878.9
XAUUSD,20080625,171400,878.8,878.9,878.7,878.9
XAUUSD,20080625,171500,878.8,878.9,878.8,878.9
XAUUSD,20080625,171600,879.0,879.1,878.9,879.1
XAUUSD,20080625,171700,878.9,879.1,878.9,879.0
XAUUSD,20080625,171800,878.9,879.0,878.9,878.9
XAUUSD,20080625,171900,878.8,878.8,878.6,878.6
XAUUSD,20080625,172000,878.5,878.5,877.6,878.1
XAUUSD,20080625,172100,877.9,878.0,877.4,877.4
XAUUSD,20080625,172200,877.5,877.5,877.3,877.3
XAUUSD,20080625,172300,877.1,877.6,877.1,877.4
XAUUSD,20080625,172400,877.6,878.3,877.6,878.3
XAUUSD,20080625,172500,878.2,878.2,877.3,877.3
XAUUSD,20080625,172600,877.6,878.0,877.6,877.8
XAUUSD,20080625,172700,877.9,878.2,877.9,878.1
XAUUSD,20080625,172800,878.0,878.4,877.9,878.3
XAUUSD,20080625,172900,878.2,878.4,878.0,878.2
XAUUSD,20080625,173000,878.3,878.3,877.7,877.9
XAUUSD,20080625,173100,877.6,878.1,877.6,877.9
XAUUSD,20080625,173200,878.0,878.1,877.9,878.0
XAUUSD,20080625,173300,877.9,877.9,877.1,877.1
XAUUSD,20080625,173400,877.2,877.4,877.2,877.3
XAUUSD,20080625,173500,877.4,877.7,877.0,877.0
XAUUSD,20080625,173600,876.9,876.9,874.7,875.1
XAUUSD,20080625,173700,875.0,875.0,873.4,873.4
XAUUSD,20080625,173800,873.6,874.7,873.6,874.6
XAUUSD,20080625,173900,874.7,875.5,874.7,875.5
XAUUSD,20080625,174000,875.6,876.3,875.6,876.2
XAUUSD,20080625,174100,876.3,876.4,875.8,875.8
XAUUSD,20080625,174200,875.7,875.7,875.3,875.3
XAUUSD,20080625,174300,874.8,875.6,874.8,875.5
XAUUSD,20080625,174400,875.6,875.6,875.4,875.4
XAUUSD,20080625,174500,875.3,875.3,874.9,874.9
XAUUSD,20080625,174600,874.8,874.8,874.4,874.6
XAUUSD,20080625,174700,874.7,875.0,874.7,875.0
XAUUSD,20080625,174800,875.1,875.5,875.1,875.5
XAUUSD,20080625,174900,875.6,875.7,875.6,875.7
XAUUSD,20080625,175000,875.6,876.1,875.6,876.1
XAUUSD,20080625,175100,876.3,876.3,876.0,876.1
XAUUSD,20080625,175200,876.2,876.3,876.2,876.2
XAUUSD,20080625,175300,876.3,877.1,876.3,877.0
XAUUSD,20080625,175400,876.9,876.9,876.6,876.7
XAUUSD,20080625,175500,876.6,876.7,876.6,876.7
XAUUSD,20080625,175600,876.8,876.8,876.5,876.5
XAUUSD,20080625,175700,876.6,876.6,875.9,875.9
XAUUSD,20080625,175800,875.8,875.9,875.7,875.7
XAUUSD,20080625,175900,875.6,875.9,875.6,875.9
XAUUSD,20080625,180000,876.0,876.4,875.9,876.3
XAUUSD,20080625,180100,876.2,876.2,876.0,876.2
XAUUSD,20080625,180200,876.5,876.9,876.5,876.7
XAUUSD,20080625,180300,876.8,877.2,876.8,877.2
XAUUSD,20080625,180400,877.1,877.5,877.1,877.5
XAUUSD,20080625,180500,877.6,878.4,877.6,878.3
XAUUSD,20080625,180600,878.5,878.7,878.4,878.7
XAUUSD,20080625,180700,878.6,878.6,878.5,878.5
XAUUSD,20080625,180800,878.3,878.4,877.8,878.1
XAUUSD,20080625,180900,878.2,878.3,878.2,878.2
XAUUSD,20080625,181000,878.1,878.1,878.0,878.1
XAUUSD,20080625,181100,878.0,878.0,877.4,877.5
XAUUSD,20080625,181200,877.4,877.7,877.4,877.7
XAUUSD,20080625,181400,877.8,877.9,877.8,877.9
XAUUSD,20080625,181500,878.0,878.0,877.9,877.9
XAUUSD,20080625,181600,878.0,878.1,877.9,878.1
XAUUSD,20080625,181700,878.0,878.0,877.8,877.8
XAUUSD,20080625,181800,877.7,877.8,877.7,877.7
XAUUSD,20080625,181900,877.6,877.7,877.4,877.6
XAUUSD,20080625,182000,877.7,878.6,877.7,878.6
XAUUSD,20080625,182100,878.8,879.0,878.8,879.0
XAUUSD,20080625,182200,879.1,879.1,879.0,879.1
XAUUSD,20080625,182400,879.2,879.5,879.2,879.4
XAUUSD,20080625,182500,879.3,879.3,879.2,879.3
XAUUSD,20080625,182600,879.2,879.2,878.8,878.8
XAUUSD,20080625,182700,878.7,879.0,878.6,879.0
XAUUSD,20080625,182800,879.2,879.4,879.2,879.3
XAUUSD,20080625,182900,879.4,879.4,879.4,879.4
XAUUSD,20080625,183000,879.3,879.4,879.3,879.4
XAUUSD,20080625,183100,879.3,879.5,879.3,879.4
XAUUSD,20080625,183200,879.5,879.5,879.5,879.5
XAUUSD,20080625,183300,879.4,879.4,879.4,879.4
XAUUSD,20080625,183400,879.3,879.3,879.1,879.2
XAUUSD,20080625,183500,879.1,879.1,878.3,878.3
XAUUSD,20080625,183600,878.2,878.2,877.9,877.9
XAUUSD,20080625,183700,877.8,877.8,877.3,877.3
XAUUSD,20080625,183800,877.2,877.5,877.2,877.5
XAUUSD,20080625,183900,877.6,877.9,877.6,877.9
XAUUSD,20080625,184000,877.8,878.0,877.7,878.0
XAUUSD,20080625,184100,878.1,878.2,878.1,878.2
XAUUSD,20080625,184200,878.1,878.2,878.1,878.2
XAUUSD,20080625,184300,878.3,878.5,878.3,878.4
XAUUSD,20080625,184400,878.5,878.7,878.5,878.7
XAUUSD,20080625,184600,878.8,878.8,878.7,878.8
XAUUSD,20080625,184700,878.7,878.7,878.7,878.7
XAUUSD,20080625,184800,878.6,878.6,878.6,878.6
XAUUSD,20080625,184900,878.8,878.8,878.8,878.8
XAUUSD,20080625,185000,878.9,879.2,878.9,879.2
XAUUSD,20080625,185100,879.1,879.2,879.0,879.0
XAUUSD,20080625,185200,879.1,879.4,879.1,879.4
XAUUSD,20080625,185300,879.3,879.3,879.3,879.3
XAUUSD,20080625,185400,879.2,879.3,879.2,879.2
XAUUSD,20080625,185500,879.0,879.1,878.9,879.0
XAUUSD,20080625,185600,879.1,879.3,879.1,879.2
XAUUSD,20080625,185700,879.1,879.2,879.1,879.2
XAUUSD,20080625,185800,879.3,879.3,879.2,879.2
XAUUSD,20080625,185900,879.3,879.3,879.2,879.3
XAUUSD,20080625,190000,879.4,879.4,879.3,879.3
XAUUSD,20080625,190100,879.4,879.5,879.4,879.4
XAUUSD,20080625,190200,879.5,879.7,879.5,879.7
XAUUSD,20080625,190300,879.8,879.9,879.7,879.8
XAUUSD,20080625,190400,879.9,879.9,879.8,879.9
XAUUSD,20080625,190500,879.8,879.9,879.8,879.9
XAUUSD,20080625,190600,880.1,880.2,879.8,879.9
XAUUSD,20080625,190700,880.0,880.2,880.0,880.0
XAUUSD,20080625,190800,880.2,880.5,880.2,880.4
XAUUSD,20080625,190900,880.5,880.6,880.4,880.5
XAUUSD,20080625,191000,880.4,880.4,880.3,880.3
XAUUSD,20080625,191100,880.2,880.2,879.3,879.3
XAUUSD,20080625,191200,879.4,879.4,878.9,878.9
XAUUSD,20080625,191300,879.0,879.1,878.9,878.9
XAUUSD,20080625,191400,878.8,878.9,878.7,878.7
XAUUSD,20080625,191500,878.6,878.7,878.5,878.6
XAUUSD,20080625,191600,878.5,878.6,878.0,878.2
XAUUSD,20080625,191700,878.3,878.4,878.2,878.2
XAUUSD,20080625,191900,878.3,878.5,878.3,878.5
XAUUSD,20080625,192000,878.6,879.0,878.6,878.9
XAUUSD,20080625,192100,879.0,879.2,879.0,879.2
XAUUSD,20080625,192200,879.3,879.4,879.3,879.3
XAUUSD,20080625,192300,879.4,879.4,879.3,879.3
XAUUSD,20080625,192400,879.2,879.2,878.9,878.9
XAUUSD,20080625,192500,878.8,878.8,877.7,877.9
XAUUSD,20080625,192600,878.1,879.4,878.1,879.4
XAUUSD,20080625,192700,879.5,879.8,879.5,879.8
XAUUSD,20080625,192800,879.9,880.2,879.9,880.0
XAUUSD,20080625,192900,880.1,880.3,880.1,880.3
XAUUSD,20080625,193000,880.2,880.3,880.2,880.2
XAUUSD,20080625,193100,880.0,880.0,879.8,880.0
XAUUSD,20080625,193200,879.9,880.1,879.9,880.1
XAUUSD,20080625,193300,880.0,880.2,879.9,879.9
XAUUSD,20080625,193400,880.0,880.0,879.3,879.3
XAUUSD,20080625,193500,879.4,879.7,879.3,879.3
XAUUSD,20080625,193600,879.2,879.3,879.2,879.2
XAUUSD,20080625,193700,879.1,879.1,879.1,879.1
XAUUSD,20080625,193800,879.2,879.4,879.2,879.4
XAUUSD,20080625,193900,879.5,879.5,879.5,879.5
XAUUSD,20080625,194000,879.6,879.7,879.6,879.7
XAUUSD,20080625,194100,879.8,880.3,879.8,880.3
XAUUSD,20080625,194200,880.2,880.2,879.6,879.6
XAUUSD,20080625,194300,879.5,879.5,879.5,879.5
XAUUSD,20080625,194400,879.4,879.5,879.4,879.5
XAUUSD,20080625,194500,879.6,879.8,879.3,879.3
XAUUSD,20080625,194600,879.4,879.6,879.4,879.6
XAUUSD,20080625,194700,879.5,879.5,879.3,879.4
XAUUSD,20080625,194800,879.3,879.5,879.3,879.5
XAUUSD,20080625,194900,879.6,879.7,879.5,879.5
XAUUSD,20080625,195000,879.6,879.6,879.5,879.6
XAUUSD,20080625,195100,879.7,879.7,879.7,879.7
XAUUSD,20080625,195300,879.6,879.8,879.6,879.8
XAUUSD,20080625,195400,879.7,879.9,879.7,879.7
XAUUSD,20080625,195600,879.6,879.7,879.6,879.7
XAUUSD,20080625,195700,879.6,879.7,879.6,879.7
XAUUSD,20080625,195800,879.6,880.0,879.6,880.0
XAUUSD,20080625,195900,879.8,880.2,879.8,880.2
XAUUSD,20080625,200000,880.3,880.3,880.1,880.1
XAUUSD,20080625,200100,880.2,880.2,880.0,880.0
XAUUSD,20080625,200200,879.9,879.9,879.8,879.9
XAUUSD,20080625,200300,879.8,879.8,879.7,879.7
XAUUSD,20080625,200400,879.8,879.9,879.8,879.8
XAUUSD,20080625,200600,879.7,879.7,879.7,879.7
XAUUSD,20080625,200700,879.8,880.0,879.8,880.0
XAUUSD,20080625,200800,880.1,880.1,880.1,880.1
XAUUSD,20080625,200900,880.0,880.0,879.9,879.9
XAUUSD,20080625,201000,879.8,879.8,879.5,879.5
XAUUSD,20080625,201100,879.1,879.5,877.8,879.3
XAUUSD,20080625,201200,879.2,879.2,877.8,878.8
XAUUSD,20080625,201300,878.6,880.1,878.6,880.1
XAUUSD,20080625,201400,880.5,882.7,880.5,882.7
XAUUSD,20080625,201500,882.8,882.9,882.2,882.5
XAUUSD,20080625,201600,882.4,882.5,881.8,882.0
XAUUSD,20080625,201700,881.9,882.4,880.8,880.8
XAUUSD,20080625,201800,881.2,881.3,880.8,881.3
XAUUSD,20080625,201900,881.9,883.5,881.9,883.5
XAUUSD,20080625,202000,883.8,884.2,883.7,883.8
XAUUSD,20080625,202100,883.6,883.9,883.0,883.9
XAUUSD,20080625,202200,884.4,884.7,883.7,883.7
XAUUSD,20080625,202300,883.8,884.5,883.8,884.3
XAUUSD,20080625,202400,883.8,883.8,882.9,882.9
XAUUSD,20080625,202500,882.8,883.8,882.8,883.5
XAUUSD,20080625,202600,883.2,884.4,883.2,884.3
XAUUSD,20080625,202700,884.2,884.6,884.1,884.4
XAUUSD,20080625,202800,884.5,884.9,884.0,884.9
XAUUSD,20080625,202900,885.0,885.5,884.9,885.5
XAUUSD,20080625,203000,885.3,885.3,884.5,884.5
XAUUSD,20080625,203100,883.9,884.7,883.8,884.5
XAUUSD,20080625,203200,884.6,885.1,884.2,884.3
XAUUSD,20080625,203300,884.2,884.2,883.8,883.8
XAUUSD,20080625,203400,883.9,884.2,883.9,884.0
XAUUSD,20080625,203500,883.8,883.8,883.0,883.0
XAUUSD,20080625,203600,882.5,883.2,882.4,883.2
XAUUSD,20080625,203700,883.1,883.4,883.1,883.4
XAUUSD,20080625,203800,883.5,883.6,883.4,883.6
XAUUSD,20080625,203900,883.9,883.9,883.5,883.8
XAUUSD,20080625,204000,884.0,885.0,883.8,884.7
XAUUSD,20080625,204100,884.8,885.6,884.3,885.5
XAUUSD,20080625,204200,885.4,886.0,885.1,886.0
XAUUSD,20080625,204300,886.1,886.5,885.6,885.6
XAUUSD,20080625,204400,885.5,885.7,884.8,885.3
XAUUSD,20080625,204500,885.4,886.4,885.4,885.8
XAUUSD,20080625,204600,886.0,886.3,886.0,886.1
XAUUSD,20080625,204700,886.2,886.4,885.7,885.7
XAUUSD,20080625,204800,885.8,885.9,885.7,885.8
XAUUSD,20080625,204900,885.6,886.0,885.5,885.7
XAUUSD,20080625,205000,885.6,885.8,885.6,885.8
XAUUSD,20080625,205100,885.6,885.8,885.6,885.7
XAUUSD,20080625,205200,885.8,885.9,885.7,885.7
XAUUSD,20080625,205300,885.6,885.9,885.6,885.9
XAUUSD,20080625,205400,885.8,885.8,885.4,885.7
XAUUSD,20080625,205500,885.6,885.6,885.3,885.4
XAUUSD,20080625,205600,885.3,885.3,885.3,885.3
XAUUSD,20080625,205700,885.4,885.6,885.4,885.6
XAUUSD,20080625,205800,885.4,885.5,885.4,885.5
XAUUSD,20080625,205900,885.4,885.4,885.3,885.4
XAUUSD,20080625,210000,885.3,885.6,885.3,885.6
XAUUSD,20080625,210100,885.7,885.7,885.5,885.5
XAUUSD,20080625,210200,885.4,885.4,885.1,885.1
XAUUSD,20080625,210300,884.8,884.8,884.6,884.6
XAUUSD,20080625,210400,884.7,884.8,884.7,884.7
XAUUSD,20080625,210500,884.8,884.9,884.8,884.8
XAUUSD,20080625,210600,884.7,884.7,884.1,884.1
XAUUSD,20080625,210700,884.2,884.2,884.1,884.1
XAUUSD,20080625,210800,884.2,884.8,884.2,884.8
XAUUSD,20080625,210900,884.7,884.8,884.7,884.7
XAUUSD,20080625,211000,884.8,884.8,884.8,884.8
XAUUSD,20080625,211100,884.9,885.0,884.9,885.0
XAUUSD,20080625,211200,885.1,885.1,885.1,885.1
XAUUSD,20080625,211300,885.2,885.4,885.2,885.3
XAUUSD,20080625,211400,885.4,885.6,885.4,885.6
XAUUSD,20080625,211500,885.7,885.9,885.7,885.9
XAUUSD,20080625,211600,885.8,885.9,885.8,885.8
XAUUSD,20080625,211700,885.9,885.9,885.7,885.7
XAUUSD,20080625,211800,885.6,885.7,885.6,885.7
XAUUSD,20080625,211900,885.8,886.0,885.8,886.0
XAUUSD,20080625,212000,886.1,886.1,886.1,886.1
XAUUSD,20080625,212100,886.2,886.2,886.0,886.2
XAUUSD,20080625,212200,886.3,886.3,886.2,886.3
XAUUSD,20080625,212300,886.2,886.2,886.2,886.2
XAUUSD,20080625,212400,886.3,886.5,886.3,886.5
XAUUSD,20080625,212500,886.6,886.6,886.5,886.5
XAUUSD,20080625,212600,886.2,886.2,886.1,886.2
XAUUSD,20080625,212700,886.1,886.1,886.1,886.1
XAUUSD,20080625,212800,886.0,886.0,886.0,886.0
XAUUSD,20080625,213000,885.9,886.0,885.9,886.0
XAUUSD,20080625,213100,886.1,886.4,886.1,886.4
XAUUSD,20080625,213200,886.3,886.5,886.3,886.5
XAUUSD,20080625,213300,886.6,886.6,886.6,886.6
XAUUSD,20080625,213400,886.7,886.8,886.7,886.7
XAUUSD,20080625,213500,886.8,886.8,886.8,886.8
XAUUSD,20080625,213600,886.9,887.2,886.9,887.2
XAUUSD,20080625,213700,887.3,887.5,887.3,887.5
XAUUSD,20080625,213800,887.4,887.5,887.1,887.1
XAUUSD,20080625,213900,887.2,887.3,887.1,887.1
XAUUSD,20080625,214100,887.0,887.0,886.4,886.4
XAUUSD,20080625,214200,886.2,886.3,886.0,886.1
XAUUSD,20080625,214300,886.2,886.2,886.0,886.0
XAUUSD,20080625,214400,885.9,886.0,885.9,886.0
XAUUSD,20080625,214600,885.9,885.9,885.5,885.5
XAUUSD,20080625,214700,885.3,885.5,885.1,885.5
XAUUSD,20080625,214800,885.4,885.7,885.4,885.7
XAUUSD,20080625,214900,885.6,885.6,885.3,885.5
XAUUSD,20080625,215000,885.4,885.6,885.1,885.4
XAUUSD,20080625,215200,885.5,886.1,885.5,886.1
XAUUSD,20080625,215300,886.2,886.3,886.2,886.2
XAUUSD,20080625,215400,886.1,886.1,885.8,885.8
XAUUSD,20080625,215600,885.9,886.2,885.9,886.2
XAUUSD,20080625,215700,886.3,886.6,886.3,886.5
XAUUSD,20080625,215800,886.4,886.4,886.2,886.2
XAUUSD,20080625,220100,886.1,886.1,886.0,886.0
XAUUSD,20080625,220200,885.9,885.9,885.6,885.7
XAUUSD,20080625,220300,885.8,885.8,885.6,885.6
XAUUSD,20080625,220400,885.5,885.6,885.5,885.6
XAUUSD,20080625,220500,885.7,885.7,885.7,885.7
XAUUSD,20080625,220600,885.6,885.7,885.6,885.7
XAUUSD,20080625,220800,885.8,885.8,885.8,885.8
XAUUSD,20080625,220900,885.9,885.9,885.8,885.8
XAUUSD,20080625,221000,885.9,885.9,885.9,885.9
XAUUSD,20080625,221100,885.8,885.8,885.8,885.8
XAUUSD,20080625,221200,885.7,885.7,885.6,885.6
XAUUSD,20080625,221300,885.5,885.5,885.3,885.3
XAUUSD,20080625,221500,885.4,885.4,885.3,885.3
XAUUSD,20080625,221600,885.2,885.2,885.2,885.2
XAUUSD,20080625,221700,885.3,885.5,885.3,885.5
XAUUSD,20080625,221900,885.6,885.8,885.6,885.7
XAUUSD,20080625,222000,885.8,885.8,885.8,885.8
XAUUSD,20080625,222100,885.7,885.7,885.7,885.7
XAUUSD,20080625,222500,885.8,885.8,885.8,885.8
XAUUSD,20080625,222600,885.9,885.9,885.8,885.8
XAUUSD,20080625,222900,885.7,885.7,885.7,885.7
XAUUSD,20080625,223200,885.8,885.8,885.8,885.8
XAUUSD,20080625,223300,885.7,885.7,885.7,885.7
XAUUSD,20080625,223400,885.8,885.8,885.7,885.7
XAUUSD,20080625,223800,885.6,885.6,885.6,885.6
XAUUSD,20080625,224200,885.7,885.7,885.7,885.7
XAUUSD,20080625,224300,885.6,885.6,885.6,885.6
XAUUSD,20080625,224600,885.5,885.6,885.5,885.6
XAUUSD,20080625,224900,885.7,885.7,885.7,885.7
XAUUSD,20080625,225200,885.6,885.7,885.6,885.7
XAUUSD,20080625,225300,885.6,885.6,885.6,885.6
XAUUSD,20080625,225400,885.7,885.7,885.7,885.7
XAUUSD,20080625,225600,885.8,885.8,885.8,885.8
XAUUSD,20080625,225700,885.9,885.9,885.9,885.9
XAUUSD,20080625,230100,886.0,886.0,886.0,886.0
XAUUSD,20080625,230300,885.9,885.9,885.9,885.9
XAUUSD,20080625,230400,885.8,885.8,885.7,885.8
XAUUSD,20080625,230900,885.8,885.8,885.8,885.8
XAUUSD,20080625,231000,885.9,885.9,885.8,885.8
XAUUSD,20080625,231100,885.9,885.9,885.8,885.9
XAUUSD,20080625,231200,885.8,885.9,885.8,885.9
XAUUSD,20080625,231400,885.8,885.9,885.8,885.8
XAUUSD,20080625,231500,885.7,885.7,885.6,885.6
XAUUSD,20080625,231600,885.7,885.7,885.7,885.7
XAUUSD,20080625,232100,885.7,885.7,885.7,885.7
XAUUSD,20080625,232300,885.8,885.8,885.8,885.8
XAUUSD,20080625,232800,885.8,885.8,885.8,885.8
XAUUSD,20080625,233300,885.8,885.8,885.8,885.8
XAUUSD,20080625,233800,885.5,885.5,885.5,885.5
XAUUSD,20080625,233900,885.0,885.0,885.0,885.0
XAUUSD,20080625,234000,885.3,885.3,885.3,885.3
XAUUSD,20080625,234500,885.3,885.3,885.3,885.3
XAUUSD,20080625,234600,885.8,885.8,885.5,885.5
XAUUSD,20080625,235100,885.5,885.5,885.5,885.5
XAUUSD,20080625,235600,885.5,885.5,885.5,885.5
XAGUSD,20080625,000100,16.66,16.66,16.66,16.66
XAGUSD,20080625,000500,16.67,16.67,16.67,16.67
XAGUSD,20080625,000900,16.66,16.66,16.66,16.66
XAGUSD,20080625,001400,16.66,16.66,16.66,16.66
XAGUSD,20080625,001900,16.66,16.66,16.66,16.66
XAGUSD,20080625,002400,16.66,16.66,16.66,16.66
XAGUSD,20080625,002700,16.67,16.67,16.67,16.67
XAGUSD,20080625,003200,16.67,16.67,16.67,16.67
XAGUSD,20080625,003600,16.66,16.66,16.66,16.66
XAGUSD,20080625,004100,16.66,16.66,16.66,16.66
XAGUSD,20080625,004400,16.67,16.67,16.66,16.66
XAGUSD,20080625,004500,16.65,16.65,16.65,16.65
XAGUSD,20080625,005000,16.65,16.65,16.65,16.65
XAGUSD,20080625,005100,16.66,16.66,16.66,16.66
XAGUSD,20080625,005600,16.66,16.66,16.66,16.66
XAGUSD,20080625,010100,16.66,16.66,16.66,16.66
XAGUSD,20080625,010500,16.65,16.65,16.65,16.65
XAGUSD,20080625,011000,16.65,16.65,16.65,16.65
XAGUSD,20080625,011200,16.64,16.64,16.64,16.64
XAGUSD,20080625,011700,16.65,16.65,16.64,16.64
XAGUSD,20080625,011800,16.65,16.65,16.65,16.65
XAGUSD,20080625,012300,16.65,16.65,16.65,16.65
XAGUSD,20080625,012800,16.65,16.65,16.65,16.65
XAGUSD,20080625,013300,16.65,16.65,16.65,16.65
XAGUSD,20080625,013400,16.64,16.64,16.64,16.64
XAGUSD,20080625,013900,16.64,16.64,16.64,16.64
XAGUSD,20080625,014400,16.64,16.65,16.64,16.65
XAGUSD,20080625,014700,16.66,16.66,16.66,16.66
XAGUSD,20080625,015200,16.66,16.66,16.66,16.66
XAGUSD,20080625,015700,16.66,16.66,16.66,16.66
XAGUSD,20080625,020000,16.65,16.65,16.65,16.65
XAGUSD,20080625,020500,16.65,16.65,16.65,16.65
XAGUSD,20080625,021000,16.66,16.66,16.66,16.66
XAGUSD,20080625,021200,16.65,16.65,16.65,16.65
XAGUSD,20080625,021600,16.64,16.64,16.64,16.64
XAGUSD,20080625,021900,16.65,16.65,16.65,16.65
XAGUSD,20080625,022400,16.65,16.65,16.65,16.65
XAGUSD,20080625,022700,16.64,16.64,16.64,16.64
XAGUSD,20080625,022800,16.65,16.65,16.65,16.65
XAGUSD,20080625,022900,16.64,16.64,16.64,16.64
XAGUSD,20080625,023400,16.64,16.64,16.64,16.64
XAGUSD,20080625,023600,16.65,16.65,16.65,16.65
XAGUSD,20080625,023700,16.64,16.64,16.64,16.64
XAGUSD,20080625,023800,16.65,16.65,16.64,16.65
XAGUSD,20080625,023900,16.64,16.64,16.64,16.64
XAGUSD,20080625,024200,16.63,16.63,16.62,16.62
XAGUSD,20080625,024400,16.63,16.63,16.63,16.63
XAGUSD,20080625,024600,16.62,16.62,16.62,16.62
XAGUSD,20080625,025000,16.63,16.63,16.63,16.63
XAGUSD,20080625,025200,16.62,16.62,16.62,16.62
XAGUSD,20080625,025500,16.61,16.61,16.61,16.61
XAGUSD,20080625,030000,16.61,16.62,16.61,16.62
XAGUSD,20080625,030100,16.61,16.61,16.61,16.61
XAGUSD,20080625,030300,16.62,16.62,16.62,16.62
XAGUSD,20080625,030500,16.63,16.63,16.62,16.62
XAGUSD,20080625,030600,16.64,16.64,16.64,16.64
XAGUSD,20080625,031100,16.64,16.64,16.64,16.64
XAGUSD,20080625,031600,16.64,16.64,16.64,16.64
XAGUSD,20080625,031800,16.63,16.64,16.63,16.63
XAGUSD,20080625,031900,16.64,16.64,16.64,16.64
XAGUSD,20080625,032400,16.64,16.64,16.64,16.64
XAGUSD,20080625,032900,16.64,16.64,16.64,16.64
XAGUSD,20080625,033400,16.64,16.64,16.64,16.64
XAGUSD,20080625,033800,16.63,16.63,16.63,16.63
XAGUSD,20080625,034300,16.63,16.63,16.63,16.63
XAGUSD,20080625,034800,16.63,16.63,16.63,16.63
XAGUSD,20080625,035100,16.64,16.64,16.63,16.63
XAGUSD,20080625,035200,16.64,16.64,16.64,16.64
XAGUSD,20080625,035300,16.63,16.64,16.63,16.64
XAGUSD,20080625,035400,16.63,16.63,16.63,16.63
XAGUSD,20080625,035500,16.64,16.64,16.64,16.64
XAGUSD,20080625,035600,16.63,16.63,16.63,16.63
XAGUSD,20080625,040100,16.64,16.64,16.64,16.64
XAGUSD,20080625,040600,16.64,16.64,16.64,16.64
XAGUSD,20080625,041100,16.64,16.64,16.64,16.64
XAGUSD,20080625,041600,16.64,16.64,16.64,16.64
XAGUSD,20080625,042000,16.63,16.63,16.63,16.63
XAGUSD,20080625,042100,16.64,16.64,16.64,16.64
XAGUSD,20080625,042600,16.64,16.64,16.64,16.64
XAGUSD,20080625,043100,16.64,16.64,16.64,16.64
XAGUSD,20080625,043400,16.63,16.63,16.63,16.63
XAGUSD,20080625,043500,16.64,16.64,16.64,16.64
XAGUSD,20080625,043900,16.65,16.65,16.65,16.65
XAGUSD,20080625,044400,16.65,16.65,16.65,16.65
XAGUSD,20080625,044900,16.65,16.65,16.65,16.65
XAGUSD,20080625,045100,16.64,16.64,16.64,16.64
XAGUSD,20080625,045400,16.65,16.65,16.65,16.65
XAGUSD,20080625,045900,16.65,16.65,16.65,16.65
XAGUSD,20080625,050400,16.65,16.65,16.65,16.65
XAGUSD,20080625,050800,16.66,16.66,16.66,16.66
XAGUSD,20080625,051300,16.66,16.66,16.65,16.65
XAGUSD,20080625,051800,16.65,16.65,16.65,16.65
XAGUSD,20080625,052300,16.65,16.65,16.65,16.65
XAGUSD,20080625,052800,16.65,16.65,16.65,16.65
XAGUSD,20080625,053200,16.64,16.64,16.64,16.64
XAGUSD,20080625,053700,16.64,16.64,16.64,16.64
XAGUSD,20080625,054000,16.65,16.65,16.64,16.64
XAGUSD,20080625,054500,16.64,16.64,16.64,16.64
XAGUSD,20080625,055000,16.63,16.64,16.63,16.64
XAGUSD,20080625,055500,16.64,16.64,16.64,16.64
XAGUSD,20080625,055600,16.65,16.65,16.65,16.65
XAGUSD,20080625,060100,16.65,16.65,16.65,16.65
XAGUSD,20080625,060600,16.65,16.65,16.65,16.65
XAGUSD,20080625,060900,16.66,16.66,16.66,16.66
XAGUSD,20080625,061400,16.66,16.66,16.66,16.66
XAGUSD,20080625,061900,16.66,16.66,16.66,16.66
XAGUSD,20080625,062200,16.65,16.65,16.65,16.65
XAGUSD,20080625,062700,16.65,16.65,16.65,16.65
XAGUSD,20080625,063100,16.66,16.66,16.66,16.66
XAGUSD,20080625,063600,16.66,16.66,16.66,16.66
XAGUSD,20080625,064100,16.66,16.66,16.66,16.66
XAGUSD,20080625,064500,16.67,16.67,16.67,16.67
XAGUSD,20080625,064600,16.66,16.67,16.66,16.67
XAGUSD,20080625,064800,16.66,16.66,16.66,16.66
XAGUSD,20080625,064900,16.65,16.66,16.65,16.66
XAGUSD,20080625,065400,16.66,16.66,16.66,16.66
XAGUSD,20080625,065900,16.66,16.66,16.66,16.66
XAGUSD,20080625,070400,16.66,16.66,16.66,16.66
XAGUSD,20080625,070500,16.67,16.67,16.67,16.67
XAGUSD,20080625,071000,16.67,16.67,16.67,16.67
XAGUSD,20080625,071400,16.66,16.66,16.66,16.66
XAGUSD,20080625,071900,16.66,16.66,16.66,16.66
XAGUSD,20080625,072100,16.67,16.67,16.67,16.67
XAGUSD,20080625,072600,16.67,16.67,16.67,16.67
XAGUSD,20080625,073100,16.67,16.67,16.67,16.67
XAGUSD,20080625,073500,16.68,16.68,16.68,16.68
XAGUSD,20080625,073700,16.67,16.67,16.67,16.67
XAGUSD,20080625,073800,16.66,16.66,16.66,16.66
XAGUSD,20080625,074000,16.67,16.67,16.67,16.67
XAGUSD,20080625,074100,16.66,16.66,16.66,16.66
XAGUSD,20080625,074500,16.67,16.67,16.67,16.67
XAGUSD,20080625,074600,16.68,16.68,16.66,16.66
XAGUSD,20080625,074800,16.67,16.67,16.67,16.67
XAGUSD,20080625,075300,16.67,16.67,16.67,16.67
XAGUSD,20080625,075400,16.66,16.66,16.66,16.66
XAGUSD,20080625,075800,16.67,16.67,16.67,16.67
XAGUSD,20080625,075900,16.68,16.69,16.68,16.69
XAGUSD,20080625,080000,16.68,16.68,16.68,16.68
XAGUSD,20080625,080100,16.69,16.69,16.68,16.68
XAGUSD,20080625,080300,16.69,16.69,16.69,16.69
XAGUSD,20080625,080400,16.68,16.68,16.67,16.68
XAGUSD,20080625,080600,16.69,16.69,16.69,16.69
XAGUSD,20080625,080800,16.68,16.68,16.66,16.67
XAGUSD,20080625,080900,16.66,16.66,16.66,16.66
XAGUSD,20080625,081300,16.65,16.66,16.65,16.66
XAGUSD,20080625,081400,16.67,16.67,16.67,16.67
XAGUSD,20080625,081500,16.68,16.68,16.68,16.68
XAGUSD,20080625,081600,16.67,16.67,16.67,16.67
XAGUSD,20080625,082100,16.67,16.67,16.67,16.67
XAGUSD,20080625,082400,16.68,16.68,16.68,16.68
XAGUSD,20080625,082700,16.67,16.67,16.67,16.67
XAGUSD,20080625,083200,16.67,16.67,16.67,16.67
XAGUSD,20080625,083300,16.68,16.68,16.67,16.67
XAGUSD,20080625,083500,16.66,16.67,16.66,16.67
XAGUSD,20080625,083700,16.66,16.66,16.66,16.66
XAGUSD,20080625,083800,16.65,16.65,16.65,16.65
XAGUSD,20080625,083900,16.66,16.66,16.66,16.66
XAGUSD,20080625,084000,16.67,16.67,16.67,16.67
XAGUSD,20080625,084100,16.68,16.68,16.68,16.68
XAGUSD,20080625,084300,16.67,16.67,16.67,16.67
XAGUSD,20080625,084400,16.68,16.68,16.67,16.67
XAGUSD,20080625,084800,16.68,16.68,16.68,16.68
XAGUSD,20080625,084900,16.67,16.68,16.67,16.68
XAGUSD,20080625,085200,16.69,16.69,16.69,16.69
XAGUSD,20080625,085300,16.68,16.68,16.68,16.68
XAGUSD,20080625,085400,16.67,16.67,16.67,16.67
XAGUSD,20080625,085500,16.68,16.68,16.67,16.67
XAGUSD,20080625,085700,16.66,16.66,16.66,16.66
XAGUSD,20080625,085800,16.67,16.67,16.67,16.67
XAGUSD,20080625,085900,16.68,16.68,16.67,16.67
XAGUSD,20080625,090000,16.66,16.66,16.66,16.66
XAGUSD,20080625,090100,16.65,16.65,16.65,16.65
XAGUSD,20080625,090300,16.66,16.66,16.66,16.66
XAGUSD,20080625,090400,16.65,16.65,16.65,16.65
XAGUSD,20080625,090500,16.66,16.66,16.65,16.65
XAGUSD,20080625,090600,16.66,16.66,16.66,16.66
XAGUSD,20080625,090900,16.65,16.65,16.65,16.65
XAGUSD,20080625,091000,16.66,16.66,16.65,16.65
XAGUSD,20080625,091200,16.66,16.66,16.65,16.66
XAGUSD,20080625,091300,16.65,16.66,16.65,16.66
XAGUSD,20080625,091400,16.67,16.67,16.67,16.67
XAGUSD,20080625,091500,16.66,16.67,16.66,16.67
XAGUSD,20080625,091600,16.68,16.68,16.68,16.68
XAGUSD,20080625,091700,16.69,16.69,16.69,16.69
XAGUSD,20080625,091800,16.70,16.70,16.70,16.70
XAGUSD,20080625,091900,16.69,16.69,16.69,16.69
XAGUSD,20080625,092100,16.70,16.70,16.70,16.70
XAGUSD,20080625,092300,16.71,16.71,16.71,16.71
XAGUSD,20080625,092500,16.70,16.70,16.70,16.70
XAGUSD,20080625,092600,16.71,16.71,16.71,16.71
XAGUSD,20080625,092700,16.70,16.70,16.70,16.70
XAGUSD,20080625,092800,16.69,16.71,16.69,16.71
XAGUSD,20080625,092900,16.72,16.73,16.72,16.73
XAGUSD,20080625,093000,16.74,16.74,16.74,16.74
XAGUSD,20080625,093100,16.73,16.74,16.73,16.73
XAGUSD,20080625,093200,16.74,16.74,16.73,16.73
XAGUSD,20080625,093400,16.74,16.74,16.73,16.73
XAGUSD,20080625,093600,16.72,16.72,16.72,16.72
XAGUSD,20080625,093700,16.71,16.71,16.71,16.71
XAGUSD,20080625,094000,16.72,16.72,16.71,16.72
XAGUSD,20080625,094500,16.71,16.72,16.71,16.71
XAGUSD,20080625,094700,16.72,16.73,16.72,16.72
XAGUSD,20080625,094800,16.73,16.73,16.72,16.72
XAGUSD,20080625,095000,16.73,16.73,16.73,16.73
XAGUSD,20080625,095100,16.72,16.72,16.71,16.71
XAGUSD,20080625,095200,16.72,16.72,16.71,16.71
XAGUSD,20080625,095300,16.72,16.72,16.72,16.72
XAGUSD,20080625,095400,16.73,16.73,16.73,16.73
XAGUSD,20080625,095500,16.72,16.72,16.72,16.72
XAGUSD,20080625,095600,16.73,16.73,16.72,16.72
XAGUSD,20080625,095800,16.73,16.73,16.73,16.73
XAGUSD,20080625,095900,16.74,16.74,16.73,16.73
XAGUSD,20080625,100000,16.74,16.74,16.74,16.74
XAGUSD,20080625,100100,16.73,16.73,16.73,16.73
XAGUSD,20080625,100600,16.74,16.74,16.74,16.74
XAGUSD,20080625,100800,16.75,16.75,16.74,16.74
XAGUSD,20080625,100900,16.75,16.75,16.74,16.74
XAGUSD,20080625,101100,16.75,16.75,16.75,16.75
XAGUSD,20080625,101200,16.74,16.74,16.74,16.74
XAGUSD,20080625,101500,16.75,16.75,16.75,16.75
XAGUSD,20080625,101600,16.74,16.74,16.73,16.73
XAGUSD,20080625,101900,16.74,16.74,16.74,16.74
XAGUSD,20080625,102000,16.73,16.73,16.73,16.73
XAGUSD,20080625,102100,16.74,16.74,16.74,16.74
XAGUSD,20080625,102600,16.75,16.75,16.75,16.75
XAGUSD,20080625,102700,16.74,16.74,16.74,16.74
XAGUSD,20080625,102900,16.75,16.75,16.74,16.74
XAGUSD,20080625,103100,16.73,16.73,16.71,16.71
XAGUSD,20080625,103200,16.72,16.72,16.72,16.72
XAGUSD,20080625,103300,16.73,16.73,16.73,16.73
XAGUSD,20080625,103400,16.74,16.74,16.74,16.74
XAGUSD,20080625,103500,16.73,16.74,16.73,16.73
XAGUSD,20080625,103700,16.74,16.74,16.73,16.74
XAGUSD,20080625,103800,16.75,16.75,16.75,16.75
XAGUSD,20080625,103900,16.77,16.77,16.76,16.76
XAGUSD,20080625,104100,16.77,16.77,16.77,16.77
XAGUSD,20080625,104400,16.76,16.76,16.75,16.75
XAGUSD,20080625,104700,16.74,16.75,16.74,16.75
XAGUSD,20080625,104800,16.74,16.75,16.74,16.75
XAGUSD,20080625,105200,16.76,16.76,16.76,16.76
XAGUSD,20080625,105400,16.75,16.75,16.75,16.75
XAGUSD,20080625,105500,16.76,16.76,16.76,16.76
XAGUSD,20080625,105700,16.77,16.77,16.76,16.76
XAGUSD,20080625,105900,16.75,16.75,16.75,16.75
XAGUSD,20080625,110300,16.76,16.76,16.76,16.76
XAGUSD,20080625,110800,16.76,16.76,16.76,16.76
XAGUSD,20080625,111100,16.75,16.75,16.74,16.74
XAGUSD,20080625,111200,16.75,16.75,16.75,16.75
XAGUSD,20080625,111500,16.74,16.74,16.74,16.74
XAGUSD,20080625,111800,16.75,16.75,16.74,16.74
XAGUSD,20080625,112000,16.75,16.75,16.74,16.74
XAGUSD,20080625,112300,16.75,16.75,16.75,16.75
XAGUSD,20080625,112400,16.74,16.74,16.74,16.74
XAGUSD,20080625,112600,16.73,16.73,16.72,16.72
XAGUSD,20080625,112900,16.73,16.73,16.73,16.73
XAGUSD,20080625,113000,16.72,16.72,16.72,16.72
XAGUSD,20080625,113100,16.73,16.73,16.72,16.73
XAGUSD,20080625,113200,16.74,16.74,16.74,16.74
XAGUSD,20080625,113300,16.73,16.73,16.73,16.73
XAGUSD,20080625,113400,16.74,16.74,16.74,16.74
XAGUSD,20080625,113600,16.73,16.74,16.73,16.74
XAGUSD,20080625,114100,16.73,16.73,16.73,16.73
XAGUSD,20080625,114600,16.74,16.74,16.74,16.74
XAGUSD,20080625,114700,16.73,16.73,16.73,16.73
XAGUSD,20080625,114900,16.72,16.72,16.72,16.72
XAGUSD,20080625,115000,16.73,16.73,16.71,16.71
XAGUSD,20080625,115200,16.70,16.70,16.69,16.69
XAGUSD,20080625,115300,16.70,16.71,16.70,16.71
XAGUSD,20080625,115400,16.70,16.70,16.70,16.70
XAGUSD,20080625,115900,16.70,16.70,16.70,16.70
XAGUSD,20080625,120000,16.69,16.69,16.69,16.69
XAGUSD,20080625,120100,16.70,16.71,16.70,16.71
XAGUSD,20080625,120200,16.72,16.72,16.72,16.72
XAGUSD,20080625,120300,16.73,16.73,16.73,16.73
XAGUSD,20080625,120400,16.74,16.74,16.74,16.74
XAGUSD,20080625,120700,16.73,16.73,16.73,16.73
XAGUSD,20080625,120800,16.74,16.74,16.74,16.74
XAGUSD,20080625,121000,16.75,16.75,16.75,16.75
XAGUSD,20080625,121200,16.74,16.74,16.74,16.74
XAGUSD,20080625,121400,16.75,16.75,16.75,16.75
XAGUSD,20080625,121700,16.74,16.74,16.74,16.74
XAGUSD,20080625,122200,16.74,16.75,16.74,16.75
XAGUSD,20080625,122700,16.75,16.75,16.75,16.75
XAGUSD,20080625,122800,16.74,16.75,16.74,16.75
XAGUSD,20080625,123100,16.76,16.76,16.76,16.76
XAGUSD,20080625,123600,16.76,16.76,16.74,16.74
XAGUSD,20080625,123700,16.73,16.73,16.72,16.72
XAGUSD,20080625,123800,16.71,16.71,16.70,16.70
XAGUSD,20080625,123900,16.69,16.70,16.69,16.70
XAGUSD,20080625,124000,16.69,16.69,16.69,16.69
XAGUSD,20080625,124100,16.70,16.70,16.70,16.70
XAGUSD,20080625,124600,16.70,16.70,16.70,16.70
XAGUSD,20080625,125000,16.71,16.71,16.71,16.71
XAGUSD,20080625,125300,16.70,16.70,16.70,16.70
XAGUSD,20080625,125500,16.71,16.71,16.71,16.71
XAGUSD,20080625,125700,16.70,16.70,16.69,16.69
XAGUSD,20080625,125900,16.68,16.68,16.68,16.68
XAGUSD,20080625,130200,16.67,16.67,16.66,16.66
XAGUSD,20080625,130300,16.65,16.65,16.63,16.63
XAGUSD,20080625,130400,16.64,16.65,16.64,16.65
XAGUSD,20080625,130600,16.66,16.66,16.66,16.66
XAGUSD,20080625,130800,16.67,16.69,16.67,16.69
XAGUSD,20080625,131100,16.70,16.70,16.70,16.70
XAGUSD,20080625,131200,16.71,16.71,16.71,16.71
XAGUSD,20080625,131300,16.72,16.72,16.72,16.72
XAGUSD,20080625,131400,16.73,16.73,16.73,16.73
XAGUSD,20080625,131800,16.74,16.74,16.74,16.74
XAGUSD,20080625,131900,16.75,16.75,16.75,16.75
XAGUSD,20080625,132000,16.74,16.75,16.74,16.75
XAGUSD,20080625,132200,16.74,16.74,16.73,16.73
XAGUSD,20080625,132300,16.74,16.74,16.74,16.74
XAGUSD,20080625,132400,16.73,16.73,16.73,16.73
XAGUSD,20080625,132500,16.72,16.72,16.72,16.72
XAGUSD,20080625,132700,16.71,16.72,16.70,16.72
XAGUSD,20080625,132800,16.71,16.71,16.71,16.71
XAGUSD,20080625,133100,16.72,16.72,16.72,16.72
XAGUSD,20080625,133500,16.73,16.73,16.72,16.72
XAGUSD,20080625,133800,16.73,16.73,16.73,16.73
XAGUSD,20080625,134000,16.72,16.72,16.72,16.72
XAGUSD,20080625,134100,16.73,16.73,16.73,16.73
XAGUSD,20080625,134500,16.74,16.75,16.74,16.75
XAGUSD,20080625,134700,16.74,16.74,16.74,16.74
XAGUSD,20080625,135200,16.74,16.74,16.74,16.74
XAGUSD,20080625,135400,16.73,16.73,16.73,16.73
XAGUSD,20080625,135500,16.74,16.74,16.74,16.74
XAGUSD,20080625,135700,16.73,16.73,16.73,16.73
XAGUSD,20080625,140200,16.73,16.73,16.73,16.73
XAGUSD,20080625,140400,16.74,16.74,16.74,16.74
XAGUSD,20080625,140500,16.75,16.75,16.75,16.75
XAGUSD,20080625,140600,16.76,16.76,16.76,16.76
XAGUSD,20080625,140800,16.75,16.75,16.75,16.75
XAGUSD,20080625,140900,16.76,16.76,16.76,16.76
XAGUSD,20080625,141200,16.77,16.77,16.77,16.77
XAGUSD,20080625,141400,16.76,16.76,16.76,16.76
XAGUSD,20080625,141800,16.75,16.75,16.75,16.75
XAGUSD,20080625,141900,16.74,16.74,16.74,16.74
XAGUSD,20080625,142000,16.73,16.73,16.73,16.73
XAGUSD,20080625,142100,16.72,16.72,16.72,16.72
XAGUSD,20080625,142200,16.71,16.73,16.71,16.73
XAGUSD,20080625,142400,16.74,16.74,16.73,16.73
XAGUSD,20080625,142500,16.72,16.72,16.72,16.72
XAGUSD,20080625,142600,16.71,16.71,16.70,16.70
XAGUSD,20080625,142700,16.71,16.72,16.71,16.72
XAGUSD,20080625,142800,16.73,16.74,16.73,16.74
XAGUSD,20080625,143000,16.75,16.76,16.75,16.76
XAGUSD,20080625,143100,16.75,16.75,16.72,16.72
XAGUSD,20080625,143200,16.74,16.74,16.72,16.72
XAGUSD,20080625,143300,16.73,16.74,16.73,16.74
XAGUSD,20080625,143400,16.73,16.75,16.72,16.75
XAGUSD,20080625,143500,16.74,16.74,16.73,16.73
XAGUSD,20080625,143700,16.72,16.73,16.72,16.73
XAGUSD,20080625,143900,16.72,16.74,16.72,16.74
XAGUSD,20080625,144000,16.73,16.74,16.72,16.72
XAGUSD,20080625,144100,16.71,16.71,16.71,16.71
XAGUSD,20080625,144200,16.72,16.72,16.71,16.71
XAGUSD,20080625,144300,16.70,16.70,16.70,16.70
XAGUSD,20080625,144400,16.69,16.69,16.69,16.69
XAGUSD,20080625,144500,16.70,16.71,16.70,16.71
XAGUSD,20080625,144600,16.72,16.72,16.72,16.72
XAGUSD,20080625,144700,16.73,16.74,16.73,16.73
XAGUSD,20080625,144800,16.72,16.73,16.72,16.73
XAGUSD,20080625,144900,16.74,16.74,16.73,16.73
XAGUSD,20080625,145000,16.74,16.75,16.74,16.75
XAGUSD,20080625,145100,16.74,16.74,16.73,16.73
XAGUSD,20080625,145200,16.74,16.74,16.74,16.74
XAGUSD,20080625,145300,16.75,16.75,16.75,16.75
XAGUSD,20080625,145400,16.76,16.76,16.75,16.75
XAGUSD,20080625,145700,16.76,16.76,16.76,16.76
XAGUSD,20080625,145800,16.75,16.75,16.75,16.75
XAGUSD,20080625,150100,16.76,16.80,16.76,16.80
XAGUSD,20080625,150200,16.79,16.80,16.79,16.80
XAGUSD,20080625,150300,16.79,16.79,16.78,16.78
XAGUSD,20080625,150500,16.79,16.79,16.79,16.79
XAGUSD,20080625,150600,16.80,16.80,16.78,16.79
XAGUSD,20080625,150700,16.78,16.78,16.78,16.78
XAGUSD,20080625,150800,16.77,16.78,16.77,16.78
XAGUSD,20080625,151000,16.77,16.77,16.77,16.77
XAGUSD,20080625,151100,16.78,16.79,16.78,16.79
XAGUSD,20080625,151300,16.78,16.78,16.77,16.77
XAGUSD,20080625,151500,16.76,16.76,16.76,16.76
XAGUSD,20080625,151600,16.77,16.78,16.77,16.77
XAGUSD,20080625,151700,16.76,16.76,16.76,16.76
XAGUSD,20080625,151800,16.77,16.77,16.77,16.77
XAGUSD,20080625,152000,16.76,16.76,16.76,16.76
XAGUSD,20080625,152100,16.77,16.77,16.77,16.77
XAGUSD,20080625,152300,16.76,16.76,16.76,16.76
XAGUSD,20080625,152500,16.75,16.75,16.74,16.74
XAGUSD,20080625,152600,16.75,16.75,16.73,16.73
XAGUSD,20080625,152800,16.72,16.73,16.72,16.73
XAGUSD,20080625,152900,16.72,16.74,16.72,16.74
XAGUSD,20080625,153000,16.73,16.73,16.73,16.73
XAGUSD,20080625,153200,16.72,16.73,16.72,16.73
XAGUSD,20080625,153300,16.72,16.72,16.70,16.70
XAGUSD,20080625,153400,16.71,16.71,16.70,16.71
XAGUSD,20080625,153500,16.70,16.70,16.68,16.68
XAGUSD,20080625,153600,16.67,16.68,16.67,16.68
XAGUSD,20080625,153700,16.67,16.69,16.67,16.69
XAGUSD,20080625,153800,16.68,16.70,16.67,16.70
XAGUSD,20080625,153900,16.69,16.69,16.68,16.68
XAGUSD,20080625,154000,16.67,16.67,16.67,16.67
XAGUSD,20080625,154100,16.66,16.67,16.66,16.66
XAGUSD,20080625,154300,16.65,16.65,16.64,16.64
XAGUSD,20080625,154400,16.65,16.65,16.64,16.64
XAGUSD,20080625,154500,16.65,16.67,16.65,16.67
XAGUSD,20080625,154600,16.66,16.66,16.65,16.65
XAGUSD,20080625,154700,16.66,16.68,16.66,16.68
XAGUSD,20080625,154900,16.67,16.67,16.67,16.67
XAGUSD,20080625,155000,16.68,16.68,16.68,16.68
XAGUSD,20080625,155300,16.67,16.67,16.67,16.67
XAGUSD,20080625,155400,16.65,16.65,16.65,16.65
XAGUSD,20080625,155500,16.66,16.66,16.66,16.66
XAGUSD,20080625,155600,16.67,16.67,16.67,16.67
XAGUSD,20080625,155800,16.66,16.66,16.66,16.66
XAGUSD,20080625,155900,16.65,16.65,16.64,16.64
XAGUSD,20080625,160100,16.65,16.65,16.64,16.64
XAGUSD,20080625,160200,16.60,16.62,16.60,16.62
XAGUSD,20080625,160300,16.61,16.61,16.61,16.61
XAGUSD,20080625,160400,16.62,16.62,16.62,16.62
XAGUSD,20080625,160500,16.61,16.62,16.61,16.62
XAGUSD,20080625,160600,16.63,16.63,16.61,16.61
XAGUSD,20080625,160700,16.60,16.60,16.57,16.59
XAGUSD,20080625,160800,16.58,16.58,16.58,16.58
XAGUSD,20080625,161000,16.59,16.60,16.59,16.60
XAGUSD,20080625,161100,16.61,16.61,16.61,16.61
XAGUSD,20080625,161200,16.60,16.63,16.60,16.62
XAGUSD,20080625,161300,16.63,16.63,16.63,16.63
XAGUSD,20080625,161400,16.64,16.66,16.64,16.66
XAGUSD,20080625,161500,16.65,16.65,16.62,16.62
XAGUSD,20080625,161800,16.61,16.62,16.61,16.62
XAGUSD,20080625,161900,16.61,16.62,16.61,16.62
XAGUSD,20080625,162000,16.63,16.63,16.62,16.62
XAGUSD,20080625,162100,16.64,16.64,16.64,16.64
XAGUSD,20080625,162300,16.63,16.63,16.63,16.63
XAGUSD,20080625,162400,16.64,16.64,16.64,16.64
XAGUSD,20080625,162500,16.63,16.64,16.63,16.64
XAGUSD,20080625,162900,16.65,16.65,16.65,16.65
XAGUSD,20080625,163100,16.66,16.66,16.65,16.65
XAGUSD,20080625,163400,16.64,16.64,16.64,16.64
XAGUSD,20080625,163500,16.63,16.63,16.62,16.62
XAGUSD,20080625,163600,16.61,16.61,16.58,16.60
XAGUSD,20080625,163700,16.58,16.58,16.56,16.56
XAGUSD,20080625,163800,16.57,16.59,16.57,16.58
XAGUSD,20080625,163900,16.59,16.59,16.58,16.58
XAGUSD,20080625,164000,16.59,16.60,16.59,16.59
XAGUSD,20080625,164100,16.60,16.60,16.60,16.60
XAGUSD,20080625,164200,16.59,16.59,16.57,16.57
XAGUSD,20080625,164300,16.58,16.59,16.58,16.59
XAGUSD,20080625,164400,16.58,16.58,16.58,16.58
XAGUSD,20080625,164600,16.59,16.62,16.59,16.61
XAGUSD,20080625,164700,16.60,16.63,16.60,16.63
XAGUSD,20080625,164800,16.62,16.62,16.57,16.57
XAGUSD,20080625,164900,16.56,16.57,16.55,16.57
XAGUSD,20080625,165000,16.56,16.58,16.56,16.57
XAGUSD,20080625,165100,16.56,16.58,16.56,16.58
XAGUSD,20080625,165200,16.57,16.58,16.57,16.58
XAGUSD,20080625,165300,16.59,16.59,16.58,16.58
XAGUSD,20080625,165400,16.59,16.59,16.59,16.59
XAGUSD,20080625,165500,16.58,16.58,16.55,16.55
XAGUSD,20080625,165600,16.53,16.56,16.53,16.56
XAGUSD,20080625,165700,16.55,16.55,16.55,16.55
XAGUSD,20080625,165800,16.56,16.56,16.56,16.56
XAGUSD,20080625,165900,16.57,16.57,16.57,16.57
XAGUSD,20080625,170000,16.56,16.57,16.56,16.57
XAGUSD,20080625,170100,16.59,16.61,16.59,16.59
XAGUSD,20080625,170200,16.60,16.61,16.60,16.61
XAGUSD,20080625,170300,16.62,16.62,16.62,16.62
XAGUSD,20080625,170400,16.61,16.61,16.61,16.61
XAGUSD,20080625,170500,16.60,16.61,16.60,16.61
XAGUSD,20080625,170800,16.62,16.62,16.60,16.60
XAGUSD,20080625,170900,16.61,16.61,16.61,16.61
XAGUSD,20080625,171000,16.62,16.62,16.62,16.62
XAGUSD,20080625,171200,16.63,16.63,16.62,16.62
XAGUSD,20080625,171300,16.63,16.64,16.63,16.63
XAGUSD,20080625,171500,16.64,16.64,16.63,16.63
XAGUSD,20080625,171600,16.64,16.64,16.64,16.64
XAGUSD,20080625,171700,16.65,16.66,16.65,16.66
XAGUSD,20080625,171800,16.65,16.65,16.65,16.65
XAGUSD,20080625,171900,16.64,16.64,16.64,16.64
XAGUSD,20080625,172000,16.63,16.64,16.62,16.64
XAGUSD,20080625,172100,16.63,16.63,16.62,16.62
XAGUSD,20080625,172200,16.61,16.61,16.58,16.58
XAGUSD,20080625,172300,16.59,16.60,16.59,16.60
XAGUSD,20080625,172400,16.61,16.62,16.61,16.62
XAGUSD,20080625,172600,16.63,16.63,16.63,16.63
XAGUSD,20080625,172700,16.64,16.65,16.64,16.65
XAGUSD,20080625,172800,16.64,16.64,16.63,16.63
XAGUSD,20080625,172900,16.62,16.64,16.62,16.64
XAGUSD,20080625,173000,16.63,16.63,16.62,16.63
XAGUSD,20080625,173100,16.64,16.64,16.63,16.63
XAGUSD,20080625,173300,16.62,16.62,16.60,16.60
XAGUSD,20080625,173400,16.61,16.61,16.61,16.61
XAGUSD,20080625,173500,16.60,16.60,16.60,16.60
XAGUSD,20080625,173600,16.59,16.59,16.58,16.58
XAGUSD,20080625,173700,16.57,16.57,16.55,16.55
XAGUSD,20080625,173800,16.56,16.58,16.56,16.57
XAGUSD,20080625,173900,16.58,16.60,16.58,16.60
XAGUSD,20080625,174000,16.61,16.62,16.61,16.62
XAGUSD,20080625,174100,16.61,16.62,16.61,16.62
XAGUSD,20080625,174200,16.61,16.61,16.61,16.61
XAGUSD,20080625,174300,16.60,16.60,16.60,16.60
XAGUSD,20080625,174400,16.59,16.59,16.57,16.57
XAGUSD,20080625,174600,16.56,16.56,16.55,16.56
XAGUSD,20080625,174700,16.55,16.56,16.55,16.56
XAGUSD,20080625,174800,16.57,16.57,16.57,16.57
XAGUSD,20080625,175300,16.58,16.60,16.58,16.59
XAGUSD,20080625,175400,16.61,16.61,16.61,16.61
XAGUSD,20080625,175500,16.60,16.60,16.60,16.60
XAGUSD,20080625,175700,16.61,16.61,16.60,16.60
XAGUSD,20080625,175900,16.59,16.59,16.59,16.59
XAGUSD,20080625,180100,16.60,16.60,16.59,16.60
XAGUSD,20080625,180200,16.61,16.61,16.61,16.61
XAGUSD,20080625,180300,16.62,16.62,16.61,16.61
XAGUSD,20080625,180400,16.62,16.62,16.62,16.62
XAGUSD,20080625,180600,16.63,16.63,16.63,16.63
XAGUSD,20080625,180800,16.62,16.62,16.61,16.61
XAGUSD,20080625,181000,16.62,16.62,16.62,16.62
XAGUSD,20080625,181100,16.61,16.61,16.61,16.61
XAGUSD,20080625,181600,16.61,16.61,16.61,16.61
XAGUSD,20080625,181800,16.60,16.60,16.60,16.60
XAGUSD,20080625,182100,16.61,16.61,16.61,16.61
XAGUSD,20080625,182200,16.60,16.60,16.60,16.60
XAGUSD,20080625,182600,16.59,16.59,16.59,16.59
XAGUSD,20080625,182700,16.60,16.60,16.60,16.60
XAGUSD,20080625,182900,16.59,16.60,16.59,16.60
XAGUSD,20080625,183000,16.59,16.59,16.59,16.59
XAGUSD,20080625,183100,16.58,16.58,16.58,16.58
XAGUSD,20080625,183200,16.59,16.59,16.59,16.59
XAGUSD,20080625,183400,16.58,16.58,16.58,16.58
XAGUSD,20080625,183500,16.57,16.57,16.57,16.57
XAGUSD,20080625,183600,16.56,16.56,16.56,16.56
XAGUSD,20080625,183900,16.57,16.57,16.57,16.57
XAGUSD,20080625,184100,16.58,16.58,16.58,16.58
XAGUSD,20080625,184600,16.58,16.58,16.58,16.58
XAGUSD,20080625,185100,16.58,16.58,16.58,16.58
XAGUSD,20080625,185400,16.57,16.57,16.57,16.57
XAGUSD,20080625,185500,16.56,16.57,16.56,16.57
XAGUSD,20080625,190000,16.58,16.58,16.58,16.58
XAGUSD,20080625,190100,16.57,16.57,16.57,16.57
XAGUSD,20080625,190200,16.58,16.59,16.58,16.59
XAGUSD,20080625,190300,16.58,16.58,16.58,16.58
XAGUSD,20080625,190400,16.57,16.57,16.57,16.57
XAGUSD,20080625,190500,16.58,16.58,16.58,16.58
XAGUSD,20080625,190800,16.59,16.61,16.59,16.61
XAGUSD,20080625,190900,16.62,16.62,16.62,16.62
XAGUSD,20080625,191000,16.61,16.61,16.61,16.61
XAGUSD,20080625,191100,16.60,16.60,16.59,16.59
XAGUSD,20080625,191200,16.60,16.60,16.58,16.58
XAGUSD,20080625,191300,16.59,16.59,16.58,16.58
XAGUSD,20080625,191600,16.57,16.57,16.57,16.57
XAGUSD,20080625,191700,16.56,16.57,16.56,16.57
XAGUSD,20080625,191800,16.56,16.56,16.56,16.56
XAGUSD,20080625,192000,16.57,16.57,16.57,16.57
XAGUSD,20080625,192100,16.56,16.57,16.56,16.57
XAGUSD,20080625,192200,16.56,16.56,16.56,16.56
XAGUSD,20080625,192300,16.55,16.55,16.55,16.55
XAGUSD,20080625,192400,16.54,16.54,16.52,16.52
XAGUSD,20080625,192500,16.51,16.51,16.48,16.49
XAGUSD,20080625,192600,16.50,16.51,16.50,16.51
XAGUSD,20080625,192700,16.52,16.52,16.52,16.52
XAGUSD,20080625,192900,16.53,16.53,16.52,16.53
XAGUSD,20080625,193100,16.52,16.52,16.52,16.52
XAGUSD,20080625,193200,16.53,16.53,16.53,16.53
XAGUSD,20080625,193300,16.54,16.54,16.54,16.54
XAGUSD,20080625,193400,16.55,16.55,16.53,16.53
XAGUSD,20080625,193700,16.52,16.52,16.52,16.52
XAGUSD,20080625,193800,16.53,16.53,16.53,16.53
XAGUSD,20080625,194000,16.54,16.54,16.54,16.54
XAGUSD,20080625,194100,16.53,16.54,16.53,16.54
XAGUSD,20080625,194400,16.53,16.54,16.53,16.53
XAGUSD,20080625,194500,16.54,16.54,16.54,16.54
XAGUSD,20080625,195000,16.54,16.54,16.54,16.54
XAGUSD,20080625,195200,16.55,16.55,16.55,16.55
XAGUSD,20080625,195400,16.56,16.57,16.56,16.57
XAGUSD,20080625,195500,16.56,16.56,16.56,16.56
XAGUSD,20080625,195600,16.57,16.57,16.57,16.57
XAGUSD,20080625,195700,16.56,16.56,16.56,16.56
XAGUSD,20080625,195800,16.57,16.57,16.56,16.56
XAGUSD,20080625,200000,16.57,16.57,16.57,16.57
XAGUSD,20080625,200100,16.56,16.56,16.56,16.56
XAGUSD,20080625,200200,16.57,16.57,16.57,16.57
XAGUSD,20080625,200300,16.56,16.56,16.56,16.56
XAGUSD,20080625,200400,16.57,16.57,16.57,16.57
XAGUSD,20080625,200500,16.56,16.56,16.54,16.54
XAGUSD,20080625,201000,16.53,16.53,16.53,16.53
XAGUSD,20080625,201100,16.52,16.54,16.51,16.54
XAGUSD,20080625,201200,16.53,16.54,16.53,16.54
XAGUSD,20080625,201300,16.55,16.57,16.55,16.57
XAGUSD,20080625,201400,16.56,16.59,16.56,16.59
XAGUSD,20080625,201500,16.61,16.67,16.61,16.66
XAGUSD,20080625,201600,16.65,16.65,16.63,16.65
XAGUSD,20080625,201700,16.64,16.66,16.64,16.64
XAGUSD,20080625,201800,16.65,16.65,16.65,16.65
XAGUSD,20080625,201900,16.66,16.68,16.66,16.68
XAGUSD,20080625,202000,16.71,16.74,16.71,16.71
XAGUSD,20080625,202100,16.72,16.72,16.69,16.71
XAGUSD,20080625,202200,16.72,16.72,16.68,16.68
XAGUSD,20080625,202300,16.69,16.72,16.69,16.71
XAGUSD,20080625,202400,16.70,16.70,16.68,16.68
XAGUSD,20080625,202500,16.66,16.69,16.66,16.69
XAGUSD,20080625,202600,16.70,16.73,16.70,16.73
XAGUSD,20080625,202700,16.74,16.74,16.72,16.72
XAGUSD,20080625,202800,16.73,16.73,16.70,16.72
XAGUSD,20080625,202900,16.73,16.73,16.71,16.71
XAGUSD,20080625,203000,16.70,16.70,16.68,16.68
XAGUSD,20080625,203100,16.67,16.69,16.67,16.68
XAGUSD,20080625,203200,16.69,16.69,16.67,16.69
XAGUSD,20080625,203300,16.68,16.68,16.68,16.68
XAGUSD,20080625,203400,16.69,16.71,16.69,16.71
XAGUSD,20080625,203500,16.70,16.70,16.69,16.69
XAGUSD,20080625,203600,16.68,16.69,16.68,16.69
XAGUSD,20080625,203700,16.68,16.68,16.68,16.68
XAGUSD,20080625,203800,16.69,16.69,16.69,16.69
XAGUSD,20080625,204000,16.68,16.71,16.68,16.71
XAGUSD,20080625,204100,16.72,16.73,16.72,16.73
XAGUSD,20080625,204300,16.74,16.76,16.73,16.73
XAGUSD,20080625,204400,16.74,16.74,16.73,16.73
XAGUSD,20080625,204500,16.74,16.75,16.74,16.75
XAGUSD,20080625,204600,16.74,16.75,16.74,16.75
XAGUSD,20080625,204700,16.76,16.76,16.75,16.75
XAGUSD,20080625,204800,16.74,16.75,16.74,16.75
XAGUSD,20080625,204900,16.74,16.74,16.74,16.74
XAGUSD,20080625,205400,16.74,16.74,16.72,16.72
XAGUSD,20080625,205500,16.73,16.73,16.73,16.73
XAGUSD,20080625,205700,16.72,16.72,16.72,16.72
XAGUSD,20080625,205800,16.73,16.73,16.73,16.73
XAGUSD,20080625,210000,16.72,16.72,16.72,16.72
XAGUSD,20080625,210200,16.71,16.71,16.71,16.71
XAGUSD,20080625,210300,16.70,16.70,16.70,16.70
XAGUSD,20080625,210400,16.71,16.71,16.71,16.71
XAGUSD,20080625,210700,16.70,16.70,16.70,16.70
XAGUSD,20080625,210800,16.71,16.71,16.71,16.71
XAGUSD,20080625,211300,16.71,16.71,16.71,16.71
XAGUSD,20080625,211400,16.72,16.72,16.72,16.72
XAGUSD,20080625,211600,16.71,16.71,16.71,16.71
XAGUSD,20080625,212000,16.72,16.72,16.72,16.72
XAGUSD,20080625,212500,16.72,16.72,16.72,16.72
XAGUSD,20080625,213000,16.71,16.72,16.71,16.72
XAGUSD,20080625,213500,16.72,16.73,16.72,16.73
XAGUSD,20080625,213600,16.74,16.74,16.74,16.74
XAGUSD,20080625,214100,16.74,16.74,16.74,16.74
XAGUSD,20080625,214300,16.73,16.73,16.73,16.73
XAGUSD,20080625,214800,16.73,16.73,16.73,16.73
XAGUSD,20080625,215300,16.73,16.73,16.73,16.73
XAGUSD,20080625,215500,16.74,16.74,16.74,16.74
XAGUSD,20080625,215600,16.75,16.75,16.75,16.75
XAGUSD,20080625,215700,16.76,16.76,16.76,16.76
XAGUSD,20080625,220000,16.75,16.75,16.75,16.75
XAGUSD,20080625,220400,16.76,16.76,16.76,16.76
XAGUSD,20080625,220900,16.76,16.76,16.76,16.76
XAGUSD,20080625,221100,16.75,16.75,16.75,16.75
XAGUSD,20080625,221600,16.75,16.75,16.75,16.75
XAGUSD,20080625,222100,16.76,16.76,16.76,16.76
XAGUSD,20080625,222200,16.75,16.75,16.75,16.75
XAGUSD,20080625,222700,16.75,16.75,16.75,16.75
XAGUSD,20080625,223200,16.75,16.75,16.74,16.74
XAGUSD,20080625,223700,16.74,16.74,16.74,16.74
XAGUSD,20080625,223800,16.75,16.75,16.75,16.75
XAGUSD,20080625,224300,16.75,16.75,16.75,16.75
XAGUSD,20080625,224600,16.76,16.76,16.76,16.76
XAGUSD,20080625,225100,16.76,16.76,16.76,16.76
XAGUSD,20080625,225600,16.76,16.76,16.76,16.76
XAGUSD,20080625,230100,16.76,16.76,16.76,16.76
XAGUSD,20080625,230600,16.76,16.76,16.76,16.76
XAGUSD,20080625,231100,16.76,16.76,16.76,16.76
XAGUSD,20080625,231600,16.76,16.76,16.76,16.76
XAGUSD,20080625,232100,16.76,16.76,16.76,16.76
XAGUSD,20080625,232600,16.76,16.76,16.76,16.76
XAGUSD,20080625,233100,16.76,16.76,16.76,16.76
XAGUSD,20080625,233600,16.76,16.76,16.76,16.76
XAGUSD,20080625,234100,16.76,16.76,16.76,16.76
XAGUSD,20080625,234600,16.76,16.76,16.76,16.76
XAGUSD,20080625,235100,16.77,16.77,16.77,16.77
XAGUSD,20080625,235600,16.77,16.77,16.77,16.77
USDCZK,20080625,000200,15.42,15.42,15.42,15.42
USDCZK,20080625,000700,15.42,15.42,15.42,15.42
USDCZK,20080625,001200,15.42,15.42,15.41,15.41
USDCZK,20080625,001700,15.41,15.41,15.41,15.41
USDCZK,20080625,002200,15.41,15.41,15.41,15.41
USDCZK,20080625,002400,15.42,15.42,15.42,15.42
USDCZK,20080625,002700,15.41,15.41,15.41,15.41
USDCZK,20080625,003100,15.42,15.42,15.42,15.42
USDCZK,20080625,003600,15.42,15.42,15.42,15.42
USDCZK,20080625,004100,15.42,15.42,15.42,15.42
USDCZK,20080625,004600,15.42,15.42,15.42,15.42
USDCZK,20080625,005100,15.42,15.42,15.42,15.42
USDCZK,20080625,005600,15.42,15.42,15.42,15.42
USDCZK,20080625,010100,15.42,15.42,15.42,15.42
USDCZK,20080625,010600,15.42,15.42,15.42,15.42
USDCZK,20080625,011100,15.42,15.42,15.42,15.42
USDCZK,20080625,011600,15.42,15.42,15.42,15.42
USDCZK,20080625,012100,15.42,15.42,15.42,15.42
USDCZK,20080625,012600,15.41,15.41,15.41,15.41
USDCZK,20080625,012700,15.42,15.42,15.42,15.42
USDCZK,20080625,013100,15.41,15.41,15.41,15.41
USDCZK,20080625,013200,15.42,15.42,15.42,15.42
USDCZK,20080625,013400,15.41,15.41,15.41,15.41
USDCZK,20080625,013700,15.42,15.42,15.42,15.42
USDCZK,20080625,013900,15.41,15.41,15.41,15.41
USDCZK,20080625,014400,15.41,15.41,15.41,15.41
USDCZK,20080625,014900,15.41,15.41,15.41,15.41
USDCZK,20080625,015400,15.41,15.41,15.41,15.41
USDCZK,20080625,015900,15.41,15.41,15.41,15.41
USDCZK,20080625,020400,15.41,15.41,15.41,15.41
USDCZK,20080625,020900,15.41,15.41,15.41,15.41
USDCZK,20080625,021400,15.41,15.41,15.41,15.41
USDCZK,20080625,021900,15.41,15.41,15.41,15.41
USDCZK,20080625,022500,15.41,15.41,15.41,15.41
USDCZK,20080625,022800,15.42,15.42,15.42,15.42
USDCZK,20080625,023000,15.41,15.41,15.41,15.41
USDCZK,20080625,023100,15.42,15.42,15.42,15.42
USDCZK,20080625,023600,15.42,15.42,15.42,15.42
USDCZK,20080625,024100,15.42,15.42,15.42,15.42
USDCZK,20080625,024600,15.42,15.42,15.42,15.42
USDCZK,20080625,025100,15.42,15.42,15.42,15.42
USDCZK,20080625,025600,15.42,15.42,15.42,15.42
USDCZK,20080625,030100,15.42,15.42,15.42,15.42
USDCZK,20080625,030600,15.42,15.42,15.42,15.42
USDCZK,20080625,031100,15.42,15.42,15.42,15.42
USDCZK,20080625,031600,15.42,15.42,15.42,15.42
USDCZK,20080625,032100,15.42,15.42,15.42,15.42
USDCZK,20080625,032600,15.41,15.41,15.41,15.41
USDCZK,20080625,033100,15.41,15.41,15.41,15.41
USDCZK,20080625,033600,15.41,15.41,15.41,15.41
USDCZK,20080625,034100,15.41,15.41,15.41,15.41
USDCZK,20080625,034200,15.42,15.42,15.42,15.42
USDCZK,20080625,034500,15.41,15.41,15.41,15.41
USDCZK,20080625,034600,15.42,15.42,15.42,15.42
USDCZK,20080625,035100,15.42,15.42,15.42,15.42
USDCZK,20080625,035600,15.42,15.42,15.42,15.42
USDCZK,20080625,040100,15.42,15.42,15.42,15.42
USDCZK,20080625,040600,15.42,15.42,15.42,15.42
USDCZK,20080625,041100,15.42,15.42,15.42,15.42
USDCZK,20080625,041600,15.42,15.42,15.42,15.42
USDCZK,20080625,042100,15.41,15.41,15.41,15.41
USDCZK,20080625,042500,15.41,15.41,15.41,15.41
USDCZK,20080625,042700,15.42,15.42,15.42,15.42
USDCZK,20080625,043200,15.42,15.42,15.42,15.42
USDCZK,20080625,043700,15.42,15.42,15.42,15.42
USDCZK,20080625,044200,15.42,15.42,15.42,15.42
USDCZK,20080625,044700,15.42,15.42,15.42,15.42
USDCZK,20080625,045200,15.42,15.42,15.42,15.42
USDCZK,20080625,045700,15.42,15.42,15.42,15.42
USDCZK,20080625,050200,15.42,15.42,15.42,15.42
USDCZK,20080625,050700,15.41,15.41,15.41,15.41
USDCZK,20080625,050900,15.42,15.42,15.42,15.42
USDCZK,20080625,051400,15.42,15.42,15.42,15.42
USDCZK,20080625,051900,15.42,15.42,15.42,15.42
USDCZK,20080625,052400,15.42,15.42,15.42,15.42
USDCZK,20080625,052900,15.42,15.42,15.42,15.42
USDCZK,20080625,053400,15.42,15.42,15.42,15.42
USDCZK,20080625,053900,15.42,15.42,15.42,15.42
USDCZK,20080625,054400,15.42,15.42,15.42,15.42
USDCZK,20080625,054900,15.42,15.42,15.42,15.42
USDCZK,20080625,055400,15.42,15.42,15.42,15.42
USDCZK,20080625,055900,15.41,15.41,15.41,15.41
USDCZK,20080625,060400,15.41,15.41,15.41,15.41
USDCZK,20080625,060900,15.41,15.41,15.41,15.41
USDCZK,20080625,061400,15.41,15.41,15.41,15.41
USDCZK,20080625,061900,15.41,15.41,15.41,15.41
USDCZK,20080625,062400,15.42,15.42,15.42,15.42
USDCZK,20080625,062900,15.42,15.42,15.42,15.42
USDCZK,20080625,063400,15.42,15.42,15.42,15.42
USDCZK,20080625,063900,15.42,15.42,15.42,15.42
USDCZK,20080625,064400,15.42,15.42,15.42,15.42
USDCZK,20080625,064900,15.42,15.42,15.42,15.42
USDCZK,20080625,065400,15.42,15.42,15.42,15.42
USDCZK,20080625,065900,15.42,15.42,15.42,15.42
USDCZK,20080625,070400,15.42,15.42,15.42,15.42
USDCZK,20080625,070600,15.41,15.41,15.41,15.41
USDCZK,20080625,070700,15.42,15.42,15.42,15.42
USDCZK,20080625,071100,15.41,15.41,15.41,15.41
USDCZK,20080625,071600,15.41,15.41,15.41,15.41
USDCZK,20080625,072100,15.41,15.41,15.41,15.41
USDCZK,20080625,072600,15.41,15.41,15.41,15.41
USDCZK,20080625,073100,15.41,15.41,15.41,15.41
USDCZK,20080625,073600,15.41,15.41,15.41,15.41
USDCZK,20080625,074100,15.42,15.42,15.42,15.42
USDCZK,20080625,074400,15.41,15.41,15.41,15.41
USDCZK,20080625,074900,15.41,15.41,15.41,15.41
USDCZK,20080625,075400,15.41,15.41,15.41,15.41
USDCZK,20080625,075900,15.41,15.41,15.41,15.41
USDCZK,20080625,080300,15.42,15.42,15.42,15.42
USDCZK,20080625,080800,15.43,15.43,15.43,15.43
USDCZK,20080625,081000,15.44,15.44,15.44,15.44
USDCZK,20080625,081100,15.43,15.43,15.43,15.43
USDCZK,20080625,081600,15.43,15.43,15.43,15.43
USDCZK,20080625,082100,15.43,15.43,15.43,15.43
USDCZK,20080625,082600,15.43,15.43,15.43,15.43
USDCZK,20080625,082900,15.42,15.42,15.42,15.42
USDCZK,20080625,083000,15.43,15.43,15.43,15.43
USDCZK,20080625,083100,15.42,15.42,15.42,15.42
USDCZK,20080625,083200,15.43,15.43,15.43,15.43
USDCZK,20080625,083700,15.43,15.43,15.43,15.43
USDCZK,20080625,083900,15.42,15.42,15.42,15.42
USDCZK,20080625,084000,15.41,15.41,15.41,15.41
USDCZK,20080625,084300,15.42,15.42,15.41,15.41
USDCZK,20080625,084500,15.40,15.40,15.40,15.40
USDCZK,20080625,084700,15.41,15.41,15.40,15.40
USDCZK,20080625,084800,15.41,15.41,15.41,15.41
USDCZK,20080625,085000,15.42,15.42,15.42,15.42
USDCZK,20080625,085500,15.42,15.42,15.42,15.42
USDCZK,20080625,090000,15.42,15.42,15.42,15.42
USDCZK,20080625,090100,15.43,15.43,15.43,15.43
USDCZK,20080625,090600,15.43,15.43,15.43,15.43
USDCZK,20080625,091100,15.43,15.43,15.42,15.42
USDCZK,20080625,091400,15.43,15.43,15.43,15.43
USDCZK,20080625,091500,15.42,15.43,15.42,15.43
USDCZK,20080625,091600,15.42,15.42,15.42,15.42
USDCZK,20080625,091700,15.41,15.42,15.41,15.42
USDCZK,20080625,092200,15.42,15.42,15.42,15.42
USDCZK,20080625,092700,15.42,15.42,15.42,15.42
USDCZK,20080625,093200,15.42,15.42,15.42,15.42
USDCZK,20080625,093700,15.42,15.42,15.42,15.42
USDCZK,20080625,093800,15.43,15.43,15.43,15.43
USDCZK,20080625,094000,15.42,15.42,15.42,15.42
USDCZK,20080625,094500,15.42,15.42,15.42,15.42
USDCZK,20080625,095000,15.42,15.42,15.42,15.42
USDCZK,20080625,095100,15.43,15.43,15.43,15.43
USDCZK,20080625,095300,15.42,15.42,15.42,15.42
USDCZK,20080625,095800,15.42,15.42,15.42,15.42
USDCZK,20080625,095900,15.41,15.42,15.41,15.42
USDCZK,20080625,100400,15.41,15.41,15.41,15.41
USDCZK,20080625,100900,15.41,15.41,15.41,15.41
USDCZK,20080625,101200,15.42,15.42,15.42,15.42
USDCZK,20080625,101300,15.41,15.41,15.41,15.41
USDCZK,20080625,101600,15.42,15.42,15.42,15.42
USDCZK,20080625,101900,15.41,15.42,15.41,15.42
USDCZK,20080625,102400,15.42,15.42,15.42,15.42
USDCZK,20080625,102500,15.41,15.41,15.41,15.41
USDCZK,20080625,102800,15.42,15.42,15.41,15.41
USDCZK,20080625,102900,15.42,15.42,15.42,15.42
USDCZK,20080625,103100,15.43,15.44,15.43,15.43
USDCZK,20080625,103500,15.42,15.42,15.42,15.42
USDCZK,20080625,103700,15.41,15.42,15.41,15.42
USDCZK,20080625,103800,15.41,15.41,15.40,15.40
USDCZK,20080625,103900,15.41,15.41,15.41,15.41
USDCZK,20080625,104100,15.40,15.40,15.40,15.40
USDCZK,20080625,104400,15.41,15.41,15.40,15.40
USDCZK,20080625,104700,15.41,15.41,15.41,15.41
USDCZK,20080625,104800,15.40,15.40,15.40,15.40
USDCZK,20080625,105200,15.39,15.39,15.39,15.39
USDCZK,20080625,105300,15.38,15.38,15.38,15.38
USDCZK,20080625,105400,15.39,15.39,15.39,15.39
USDCZK,20080625,105600,15.38,15.38,15.38,15.38
USDCZK,20080625,105700,15.39,15.39,15.39,15.39
USDCZK,20080625,110200,15.39,15.39,15.38,15.38
USDCZK,20080625,110300,15.39,15.39,15.38,15.38
USDCZK,20080625,110400,15.39,15.39,15.39,15.39
USDCZK,20080625,110700,15.38,15.38,15.38,15.38
USDCZK,20080625,110800,15.39,15.39,15.39,15.39
USDCZK,20080625,110900,15.38,15.38,15.38,15.38
USDCZK,20080625,111400,15.38,15.38,15.38,15.38
USDCZK,20080625,111900,15.39,15.39,15.39,15.39
USDCZK,20080625,112400,15.39,15.39,15.39,15.39
USDCZK,20080625,112900,15.39,15.39,15.39,15.39
USDCZK,20080625,113000,15.40,15.40,15.40,15.40
USDCZK,20080625,113500,15.40,15.40,15.40,15.40
USDCZK,20080625,114000,15.40,15.40,15.40,15.40
USDCZK,20080625,114500,15.40,15.40,15.40,15.40
USDCZK,20080625,115000,15.40,15.40,15.40,15.40
USDCZK,20080625,115200,15.41,15.41,15.41,15.41
USDCZK,20080625,115400,15.40,15.40,15.40,15.40
USDCZK,20080625,115600,15.41,15.41,15.41,15.41
USDCZK,20080625,115700,15.40,15.40,15.40,15.40
USDCZK,20080625,120000,15.39,15.39,15.39,15.39
USDCZK,20080625,120500,15.39,15.39,15.39,15.39
USDCZK,20080625,121000,15.39,15.39,15.39,15.39
USDCZK,20080625,121400,15.38,15.38,15.38,15.38
USDCZK,20080625,121800,15.38,15.38,15.38,15.38
USDCZK,20080625,122400,15.38,15.38,15.37,15.37
USDCZK,20080625,122500,15.38,15.38,15.37,15.37
USDCZK,20080625,122800,15.38,15.38,15.37,15.37
USDCZK,20080625,123000,15.38,15.38,15.38,15.38
USDCZK,20080625,123200,15.37,15.37,15.37,15.37
USDCZK,20080625,123700,15.38,15.38,15.38,15.38
USDCZK,20080625,123900,15.39,15.39,15.39,15.39
USDCZK,20080625,124200,15.38,15.38,15.38,15.38
USDCZK,20080625,124700,15.38,15.38,15.38,15.38
USDCZK,20080625,125200,15.38,15.38,15.38,15.38
USDCZK,20080625,125300,15.39,15.39,15.39,15.39
USDCZK,20080625,125400,15.38,15.39,15.38,15.39
USDCZK,20080625,125800,15.38,15.38,15.38,15.38
USDCZK,20080625,130200,15.39,15.39,15.39,15.39
USDCZK,20080625,130700,15.39,15.39,15.39,15.39
USDCZK,20080625,130800,15.38,15.38,15.38,15.38
USDCZK,20080625,130900,15.39,15.39,15.39,15.39
USDCZK,20080625,131400,15.39,15.39,15.39,15.39
USDCZK,20080625,131600,15.38,15.39,15.38,15.39
USDCZK,20080625,131700,15.38,15.38,15.38,15.38
USDCZK,20080625,132100,15.39,15.39,15.39,15.39
USDCZK,20080625,132400,15.38,15.39,15.38,15.38
USDCZK,20080625,132500,15.39,15.39,15.39,15.39
USDCZK,20080625,132900,15.40,15.40,15.40,15.40
USDCZK,20080625,133000,15.39,15.40,15.39,15.40
USDCZK,20080625,133100,15.39,15.39,15.39,15.39
USDCZK,20080625,133600,15.39,15.39,15.39,15.39
USDCZK,20080625,133700,15.38,15.38,15.38,15.38
USDCZK,20080625,133800,15.39,15.39,15.39,15.39
USDCZK,20080625,134300,15.39,15.39,15.38,15.38
USDCZK,20080625,134500,15.39,15.39,15.39,15.39
USDCZK,20080625,134600,15.38,15.39,15.38,15.39
USDCZK,20080625,135100,15.39,15.39,15.39,15.39
USDCZK,20080625,135200,15.38,15.39,15.38,15.39
USDCZK,20080625,135700,15.39,15.39,15.39,15.39
USDCZK,20080625,140200,15.39,15.39,15.39,15.39
USDCZK,20080625,140700,15.39,15.39,15.39,15.39
USDCZK,20080625,140900,15.38,15.38,15.38,15.38
USDCZK,20080625,141300,15.37,15.38,15.37,15.38
USDCZK,20080625,141800,15.38,15.38,15.38,15.38
USDCZK,20080625,142300,15.38,15.38,15.38,15.38
USDCZK,20080625,142800,15.38,15.38,15.38,15.38
USDCZK,20080625,143200,15.39,15.39,15.39,15.39
USDCZK,20080625,143700,15.39,15.39,15.39,15.39
USDCZK,20080625,144200,15.39,15.39,15.39,15.39
USDCZK,20080625,144500,15.40,15.40,15.40,15.40
USDCZK,20080625,144700,15.39,15.39,15.39,15.39
USDCZK,20080625,144800,15.40,15.40,15.40,15.40
USDCZK,20080625,145100,15.39,15.39,15.39,15.39
USDCZK,20080625,145300,15.38,15.39,15.38,15.39
USDCZK,20080625,145700,15.38,15.38,15.38,15.38
USDCZK,20080625,150100,15.39,15.39,15.38,15.38
USDCZK,20080625,150200,15.39,15.39,15.39,15.39
USDCZK,20080625,150500,15.38,15.38,15.38,15.38
USDCZK,20080625,151000,15.38,15.38,15.38,15.38
USDCZK,20080625,151100,15.39,15.39,15.39,15.39
USDCZK,20080625,151300,15.38,15.38,15.38,15.38
USDCZK,20080625,151500,15.37,15.37,15.37,15.37
USDCZK,20080625,151900,15.38,15.38,15.37,15.37
USDCZK,20080625,152000,15.38,15.38,15.38,15.38
USDCZK,20080625,152100,15.37,15.37,15.37,15.37
USDCZK,20080625,152500,15.36,15.37,15.36,15.37
USDCZK,20080625,152600,15.36,15.37,15.36,15.37
USDCZK,20080625,152700,15.36,15.36,15.36,15.36
USDCZK,20080625,152900,15.37,15.37,15.37,15.37
USDCZK,20080625,153100,15.36,15.36,15.36,15.36
USDCZK,20080625,153600,15.36,15.37,15.36,15.37
USDCZK,20080625,154100,15.37,15.37,15.37,15.37
USDCZK,20080625,154600,15.37,15.37,15.37,15.37
USDCZK,20080625,155100,15.37,15.37,15.37,15.37
USDCZK,20080625,155600,15.37,15.37,15.37,15.37
USDCZK,20080625,160100,15.37,15.37,15.37,15.37
USDCZK,20080625,160200,15.38,15.38,15.38,15.38
USDCZK,20080625,160700,15.38,15.38,15.38,15.38
USDCZK,20080625,161200,15.38,15.38,15.38,15.38
USDCZK,20080625,161700,15.38,15.38,15.38,15.38
USDCZK,20080625,162200,15.38,15.39,15.38,15.39
USDCZK,20080625,162700,15.39,15.39,15.39,15.39
USDCZK,20080625,163200,15.39,15.39,15.39,15.39
USDCZK,20080625,163600,15.40,15.40,15.40,15.40
USDCZK,20080625,164000,15.41,15.41,15.41,15.41
USDCZK,20080625,164500,15.41,15.41,15.41,15.41
USDCZK,20080625,165000,15.41,15.41,15.41,15.41
USDCZK,20080625,165500,15.41,15.41,15.41,15.41
USDCZK,20080625,165800,15.42,15.42,15.42,15.42
USDCZK,20080625,165900,15.41,15.42,15.41,15.42
USDCZK,20080625,170400,15.42,15.42,15.42,15.42
USDCZK,20080625,170900,15.42,15.42,15.42,15.42
USDCZK,20080625,171100,15.41,15.41,15.41,15.41
USDCZK,20080625,171400,15.42,15.42,15.42,15.42
USDCZK,20080625,171500,15.41,15.41,15.41,15.41
USDCZK,20080625,172000,15.41,15.41,15.41,15.41
USDCZK,20080625,172500,15.41,15.41,15.41,15.41
USDCZK,20080625,172900,15.40,15.40,15.40,15.40
USDCZK,20080625,173000,15.41,15.41,15.41,15.41
USDCZK,20080625,173500,15.41,15.42,15.41,15.42
USDCZK,20080625,173600,15.41,15.42,15.41,15.42
USDCZK,20080625,174100,15.43,15.43,15.42,15.42
USDCZK,20080625,174200,15.43,15.43,15.43,15.43
USDCZK,20080625,174300,15.42,15.42,15.42,15.42
USDCZK,20080625,174500,15.43,15.43,15.43,15.43
USDCZK,20080625,175000,15.43,15.43,15.43,15.43
USDCZK,20080625,175300,15.44,15.44,15.43,15.43
USDCZK,20080625,175400,15.44,15.44,15.43,15.44
USDCZK,20080625,175500,15.43,15.43,15.43,15.43
USDCZK,20080625,175600,15.44,15.44,15.43,15.44
USDCZK,20080625,175700,15.43,15.44,15.43,15.44
USDCZK,20080625,180100,15.43,15.43,15.43,15.43
USDCZK,20080625,180200,15.44,15.44,15.44,15.44
USDCZK,20080625,180700,15.44,15.44,15.44,15.44
USDCZK,20080625,181200,15.43,15.44,15.43,15.44
USDCZK,20080625,181300,15.43,15.44,15.43,15.44
USDCZK,20080625,181400,15.43,15.44,15.43,15.44
USDCZK,20080625,181900,15.44,15.44,15.44,15.44
USDCZK,20080625,182400,15.44,15.44,15.44,15.44
USDCZK,20080625,182500,15.45,15.45,15.45,15.45
USDCZK,20080625,182700,15.44,15.44,15.44,15.44
USDCZK,20080625,183000,15.45,15.45,15.45,15.45
USDCZK,20080625,183100,15.44,15.45,15.44,15.45
USDCZK,20080625,183300,15.44,15.45,15.44,15.44
USDCZK,20080625,183400,15.45,15.46,15.45,15.45
USDCZK,20080625,183500,15.46,15.46,15.46,15.46
USDCZK,20080625,183600,15.45,15.45,15.45,15.45
USDCZK,20080625,183900,15.46,15.46,15.45,15.45
USDCZK,20080625,184000,15.44,15.45,15.44,15.45
USDCZK,20080625,184100,15.44,15.44,15.44,15.44
USDCZK,20080625,184200,15.45,15.45,15.45,15.45
USDCZK,20080625,184500,15.44,15.44,15.44,15.44
USDCZK,20080625,184700,15.45,15.45,15.45,15.45
USDCZK,20080625,185200,15.45,15.45,15.45,15.45
USDCZK,20080625,185500,15.44,15.44,15.44,15.44
USDCZK,20080625,185800,15.45,15.45,15.45,15.45
USDCZK,20080625,190300,15.45,15.45,15.45,15.45
USDCZK,20080625,190800,15.45,15.45,15.45,15.45
USDCZK,20080625,191300,15.45,15.45,15.45,15.45
USDCZK,20080625,191800,15.45,15.45,15.45,15.45
USDCZK,20080625,192300,15.45,15.45,15.45,15.45
USDCZK,20080625,192700,15.44,15.44,15.44,15.44
USDCZK,20080625,193200,15.44,15.44,15.44,15.44
USDCZK,20080625,193700,15.44,15.45,15.44,15.45
USDCZK,20080625,194000,15.44,15.44,15.44,15.44
USDCZK,20080625,194500,15.44,15.44,15.44,15.44
USDCZK,20080625,195000,15.44,15.44,15.44,15.44
USDCZK,20080625,195300,15.45,15.45,15.45,15.45
USDCZK,20080625,195500,15.44,15.44,15.44,15.44
USDCZK,20080625,195900,15.43,15.43,15.43,15.43
USDCZK,20080625,200100,15.44,15.44,15.43,15.43
USDCZK,20080625,200300,15.44,15.44,15.44,15.44
USDCZK,20080625,200800,15.44,15.44,15.44,15.44
USDCZK,20080625,201100,15.45,15.47,15.45,15.47
USDCZK,20080625,201300,15.46,15.46,15.45,15.45
USDCZK,20080625,201400,15.44,15.44,15.42,15.42
USDCZK,20080625,201500,15.40,15.43,15.40,15.43
USDCZK,20080625,201600,15.42,15.42,15.42,15.42
USDCZK,20080625,201700,15.43,15.43,15.43,15.43
USDCZK,20080625,201900,15.44,15.44,15.42,15.42
USDCZK,20080625,202000,15.41,15.41,15.41,15.41
USDCZK,20080625,202100,15.42,15.42,15.40,15.40
USDCZK,20080625,202200,15.41,15.41,15.41,15.41
USDCZK,20080625,202300,15.40,15.40,15.40,15.40
USDCZK,20080625,202500,15.41,15.41,15.40,15.40
USDCZK,20080625,202600,15.39,15.40,15.39,15.39
USDCZK,20080625,202800,15.38,15.38,15.38,15.38
USDCZK,20080625,202900,15.37,15.37,15.37,15.37
USDCZK,20080625,203000,15.38,15.38,15.38,15.38
USDCZK,20080625,203100,15.37,15.38,15.37,15.38
USDCZK,20080625,203600,15.38,15.38,15.38,15.38
USDCZK,20080625,203700,15.39,15.39,15.39,15.39
USDCZK,20080625,203900,15.38,15.38,15.38,15.38
USDCZK,20080625,204000,15.37,15.37,15.36,15.36
USDCZK,20080625,204100,15.35,15.35,15.35,15.35
USDCZK,20080625,204200,15.36,15.36,15.35,15.35
USDCZK,20080625,204300,15.34,15.35,15.34,15.35
USDCZK,20080625,204500,15.34,15.34,15.34,15.34
USDCZK,20080625,204900,15.35,15.35,15.35,15.35
USDCZK,20080625,205000,15.34,15.34,15.34,15.34
USDCZK,20080625,205100,15.35,15.35,15.34,15.34
USDCZK,20080625,205200,15.35,15.35,15.34,15.34
USDCZK,20080625,205400,15.35,15.35,15.35,15.35
USDCZK,20080625,205800,15.36,15.36,15.35,15.35
USDCZK,20080625,205900,15.36,15.36,15.36,15.36
USDCZK,20080625,210400,15.36,15.36,15.36,15.36
USDCZK,20080625,210600,15.35,15.36,15.35,15.36
USDCZK,20080625,210900,15.35,15.35,15.35,15.35
USDCZK,20080625,211400,15.35,15.35,15.35,15.35
USDCZK,20080625,211900,15.35,15.35,15.35,15.35
USDCZK,20080625,212200,15.34,15.35,15.34,15.35
USDCZK,20080625,212300,15.34,15.34,15.34,15.34
USDCZK,20080625,212600,15.35,15.35,15.35,15.35
USDCZK,20080625,213100,15.35,15.35,15.34,15.34
USDCZK,20080625,213200,15.33,15.33,15.33,15.33
USDCZK,20080625,213700,15.33,15.33,15.33,15.33
USDCZK,20080625,214000,15.34,15.34,15.34,15.34
USDCZK,20080625,214100,15.33,15.34,15.33,15.34
USDCZK,20080625,214600,15.34,15.34,15.34,15.34
USDCZK,20080625,215100,15.34,15.34,15.34,15.34
USDCZK,20080625,215600,15.34,15.34,15.34,15.34
USDCZK,20080625,220100,15.34,15.34,15.34,15.34
USDCZK,20080625,220600,15.34,15.34,15.34,15.34
USDCZK,20080625,221100,15.34,15.34,15.34,15.34
USDCZK,20080625,221600,15.34,15.34,15.34,15.34
USDCZK,20080625,222100,15.34,15.34,15.34,15.34
USDCZK,20080625,222200,15.33,15.33,15.33,15.33
USDCZK,20080625,222700,15.33,15.33,15.33,15.33
USDCZK,20080625,223100,15.34,15.34,15.34,15.34
USDCZK,20080625,223300,15.33,15.34,15.33,15.34
USDCZK,20080625,223800,15.34,15.34,15.34,15.34
USDCZK,20080625,224300,15.34,15.34,15.34,15.34
USDCZK,20080625,224800,15.34,15.34,15.34,15.34
USDCZK,20080625,225300,15.34,15.34,15.34,15.34
USDCZK,20080625,225800,15.34,15.34,15.34,15.34
USDCZK,20080625,230000,15.35,15.35,15.34,15.34
USDCZK,20080625,230500,15.35,15.35,15.35,15.35
USDCZK,20080625,230800,15.34,15.34,15.34,15.34
USDCZK,20080625,231300,15.34,15.34,15.34,15.34
USDCZK,20080625,231600,15.33,15.33,15.33,15.33
USDCZK,20080625,232100,15.33,15.33,15.33,15.33
USDCZK,20080625,232600,15.33,15.33,15.33,15.33
USDCZK,20080625,233100,15.33,15.33,15.33,15.33
USDCZK,20080625,233600,15.33,15.33,15.33,15.33
USDCZK,20080625,234100,15.33,15.33,15.33,15.33
USDCZK,20080625,234600,15.33,15.33,15.33,15.33
USDCZK,20080625,235000,15.34,15.34,15.34,15.34
USDCZK,20080625,235500,15.34,15.34,15.34,15.34
USDCZK,20080626,000000,15.34,15.34,15.34,15.34
USDDKK,20080625,000100,4.785,4.785,4.785,4.785
USDDKK,20080625,000200,4.785,4.785,4.785,4.785
USDDKK,20080625,000300,4.785,4.786,4.785,4.785
USDDKK,20080625,000400,4.786,4.786,4.786,4.786
USDDKK,20080625,000500,4.786,4.786,4.786,4.786
USDDKK,20080625,000600,4.786,4.786,4.785,4.785
USDDKK,20080625,000700,4.785,4.785,4.785,4.785
USDDKK,20080625,000800,4.785,4.785,4.785,4.785
USDDKK,20080625,000900,4.785,4.785,4.785,4.785
USDDKK,20080625,001000,4.785,4.785,4.785,4.785
USDDKK,20080625,001100,4.785,4.785,4.785,4.785
USDDKK,20080625,001200,4.785,4.785,4.785,4.785
USDDKK,20080625,001300,4.785,4.785,4.785,4.785
USDDKK,20080625,001400,4.784,4.784,4.784,4.784
USDDKK,20080625,001500,4.784,4.784,4.784,4.784
USDDKK,20080625,001600,4.784,4.785,4.784,4.785
USDDKK,20080625,001700,4.785,4.785,4.785,4.785
USDDKK,20080625,001800,4.785,4.785,4.785,4.785
USDDKK,20080625,001900,4.785,4.785,4.785,4.785
USDDKK,20080625,002100,4.785,4.785,4.785,4.785
USDDKK,20080625,002200,4.785,4.785,4.785,4.785
USDDKK,20080625,002300,4.785,4.785,4.785,4.785
USDDKK,20080625,002400,4.785,4.785,4.785,4.785
USDDKK,20080625,002500,4.785,4.785,4.785,4.785
USDDKK,20080625,002600,4.785,4.785,4.785,4.785
USDDKK,20080625,002700,4.785,4.785,4.784,4.784
USDDKK,20080625,002800,4.784,4.784,4.784,4.784
USDDKK,20080625,002900,4.785,4.785,4.785,4.785
USDDKK,20080625,003000,4.785,4.785,4.785,4.785
USDDKK,20080625,003100,4.785,4.785,4.785,4.785
USDDKK,20080625,003200,4.785,4.785,4.785,4.785
USDDKK,20080625,003300,4.785,4.786,4.785,4.786
USDDKK,20080625,003400,4.786,4.786,4.786,4.786
USDDKK,20080625,003500,4.786,4.786,4.786,4.786
USDDKK,20080625,003600,4.786,4.786,4.786,4.786
USDDKK,20080625,003700,4.786,4.786,4.786,4.786
USDDKK,20080625,003800,4.786,4.786,4.786,4.786
USDDKK,20080625,003900,4.787,4.787,4.786,4.787
USDDKK,20080625,004000,4.787,4.787,4.787,4.787
USDDKK,20080625,004100,4.788,4.788,4.788,4.788
USDDKK,20080625,004200,4.788,4.788,4.787,4.787
USDDKK,20080625,004300,4.787,4.787,4.787,4.787
USDDKK,20080625,004400,4.787,4.787,4.787,4.787
USDDKK,20080625,004500,4.787,4.787,4.787,4.787
USDDKK,20080625,004600,4.787,4.787,4.787,4.787
USDDKK,20080625,004700,4.787,4.787,4.787,4.787
USDDKK,20080625,004800,4.787,4.787,4.787,4.787
USDDKK,20080625,004900,4.787,4.787,4.787,4.787
USDDKK,20080625,005000,4.787,4.787,4.787,4.787
USDDKK,20080625,005100,4.787,4.787,4.787,4.787
USDDKK,20080625,005200,4.787,4.787,4.787,4.787
USDDKK,20080625,005300,4.787,4.787,4.787,4.787
USDDKK,20080625,005400,4.787,4.787,4.787,4.787
USDDKK,20080625,005500,4.787,4.787,4.787,4.787
USDDKK,20080625,005600,4.787,4.787,4.787,4.787
USDDKK,20080625,005700,4.787,4.787,4.787,4.787
USDDKK,20080625,005800,4.786,4.786,4.786,4.786
USDDKK,20080625,005900,4.786,4.786,4.786,4.786
USDDKK,20080625,010000,4.786,4.786,4.786,4.786
USDDKK,20080625,010100,4.786,4.786,4.786,4.786
USDDKK,20080625,010200,4.786,4.787,4.786,4.787
USDDKK,20080625,010300,4.787,4.787,4.787,4.787
USDDKK,20080625,010400,4.787,4.787,4.787,4.787
USDDKK,20080625,010500,4.787,4.787,4.787,4.787
USDDKK,20080625,010600,4.787,4.787,4.786,4.786
USDDKK,20080625,010700,4.786,4.786,4.786,4.786
USDDKK,20080625,010800,4.787,4.787,4.787,4.787
USDDKK,20080625,010900,4.787,4.787,4.787,4.787
USDDKK,20080625,011000,4.787,4.787,4.786,4.786
USDDKK,20080625,011100,4.787,4.787,4.787,4.787
USDDKK,20080625,011200,4.786,4.786,4.786,4.786
USDDKK,20080625,011300,4.786,4.786,4.786,4.786
USDDKK,20080625,011400,4.786,4.786,4.786,4.786
USDDKK,20080625,011500,4.786,4.786,4.786,4.786
USDDKK,20080625,011600,4.786,4.786,4.786,4.786
USDDKK,20080625,011700,4.786,4.786,4.786,4.786
USDDKK,20080625,011800,4.786,4.786,4.786,4.786
USDDKK,20080625,011900,4.786,4.786,4.786,4.786
USDDKK,20080625,012000,4.786,4.786,4.785,4.785
USDDKK,20080625,012100,4.785,4.785,4.785,4.785
USDDKK,20080625,012200,4.786,4.786,4.786,4.786
USDDKK,20080625,012300,4.786,4.787,4.786,4.787
USDDKK,20080625,012400,4.787,4.787,4.787,4.787
USDDKK,20080625,012500,4.787,4.787,4.787,4.787
USDDKK,20080625,012600,4.786,4.786,4.784,4.785
USDDKK,20080625,012700,4.785,4.786,4.785,4.785
USDDKK,20080625,012800,4.785,4.785,4.785,4.785
USDDKK,20080625,012900,4.786,4.786,4.786,4.786
USDDKK,20080625,013000,4.786,4.786,4.785,4.785
USDDKK,20080625,013100,4.785,4.785,4.785,4.785
USDDKK,20080625,013200,4.785,4.785,4.785,4.785
USDDKK,20080625,013300,4.786,4.786,4.786,4.786
USDDKK,20080625,013400,4.786,4.786,4.785,4.785
USDDKK,20080625,013500,4.785,4.785,4.785,4.785
USDDKK,20080625,013600,4.785,4.785,4.785,4.785
USDDKK,20080625,013700,4.785,4.785,4.785,4.785
USDDKK,20080625,013800,4.785,4.785,4.785,4.785
USDDKK,20080625,013900,4.785,4.785,4.785,4.785
USDDKK,20080625,014000,4.785,4.785,4.785,4.785
USDDKK,20080625,014100,4.784,4.784,4.784,4.784
USDDKK,20080625,014200,4.784,4.784,4.784,4.784
USDDKK,20080625,014300,4.784,4.784,4.784,4.784
USDDKK,20080625,014400,4.784,4.784,4.784,4.784
USDDKK,20080625,014500,4.784,4.785,4.784,4.785
USDDKK,20080625,014600,4.785,4.785,4.785,4.785
USDDKK,20080625,014700,4.785,4.785,4.785,4.785
USDDKK,20080625,014800,4.785,4.785,4.785,4.785
USDDKK,20080625,014900,4.785,4.785,4.785,4.785
USDDKK,20080625,015000,4.785,4.785,4.785,4.785
USDDKK,20080625,015100,4.784,4.785,4.784,4.785
USDDKK,20080625,015200,4.785,4.785,4.785,4.785
USDDKK,20080625,015300,4.785,4.785,4.785,4.785
USDDKK,20080625,015500,4.785,4.785,4.784,4.784
USDDKK,20080625,015600,4.784,4.784,4.784,4.784
USDDKK,20080625,015700,4.784,4.784,4.784,4.784
USDDKK,20080625,015800,4.784,4.784,4.784,4.784
USDDKK,20080625,015900,4.784,4.784,4.784,4.784
USDDKK,20080625,020000,4.784,4.784,4.784,4.784
USDDKK,20080625,020100,4.784,4.784,4.784,4.784
USDDKK,20080625,020200,4.784,4.784,4.784,4.784
USDDKK,20080625,020300,4.784,4.784,4.784,4.784
USDDKK,20080625,020400,4.784,4.784,4.784,4.784
USDDKK,20080625,020500,4.784,4.784,4.784,4.784
USDDKK,20080625,020600,4.784,4.784,4.784,4.784
USDDKK,20080625,020700,4.784,4.784,4.784,4.784
USDDKK,20080625,020800,4.784,4.784,4.784,4.784
USDDKK,20080625,020900,4.784,4.784,4.784,4.784
USDDKK,20080625,021000,4.784,4.784,4.784,4.784
USDDKK,20080625,021100,4.784,4.784,4.784,4.784
USDDKK,20080625,021200,4.784,4.784,4.784,4.784
USDDKK,20080625,021300,4.784,4.784,4.784,4.784
USDDKK,20080625,021400,4.783,4.784,4.783,4.784
USDDKK,20080625,021500,4.784,4.784,4.784,4.784
USDDKK,20080625,021600,4.784,4.784,4.784,4.784
USDDKK,20080625,021700,4.784,4.784,4.784,4.784
USDDKK,20080625,021800,4.784,4.784,4.784,4.784
USDDKK,20080625,021900,4.784,4.784,4.784,4.784
USDDKK,20080625,022000,4.784,4.784,4.784,4.784
USDDKK,20080625,022100,4.784,4.784,4.784,4.784
USDDKK,20080625,022200,4.784,4.784,4.784,4.784
USDDKK,20080625,022300,4.784,4.784,4.784,4.784
USDDKK,20080625,022400,4.784,4.784,4.784,4.784
USDDKK,20080625,022500,4.784,4.784,4.784,4.784
USDDKK,20080625,022600,4.784,4.784,4.784,4.784
USDDKK,20080625,022700,4.785,4.785,4.784,4.785
USDDKK,20080625,022800,4.785,4.785,4.785,4.785
USDDKK,20080625,022900,4.785,4.785,4.785,4.785
USDDKK,20080625,023000,4.785,4.785,4.785,4.785
USDDKK,20080625,023100,4.785,4.785,4.785,4.785
USDDKK,20080625,023200,4.785,4.785,4.785,4.785
USDDKK,20080625,023300,4.785,4.785,4.785,4.785
USDDKK,20080625,023400,4.785,4.785,4.785,4.785
USDDKK,20080625,023500,4.785,4.785,4.785,4.785
USDDKK,20080625,023600,4.785,4.785,4.785,4.785
USDDKK,20080625,023700,4.785,4.785,4.785,4.785
USDDKK,20080625,023800,4.785,4.785,4.785,4.785
USDDKK,20080625,023900,4.785,4.785,4.785,4.785
USDDKK,20080625,024000,4.785,4.785,4.785,4.785
USDDKK,20080625,024100,4.785,4.785,4.785,4.785
USDDKK,20080625,024200,4.785,4.785,4.785,4.785
USDDKK,20080625,024400,4.785,4.786,4.785,4.785
USDDKK,20080625,024500,4.785,4.785,4.785,4.785
USDDKK,20080625,024600,4.785,4.785,4.785,4.785
USDDKK,20080625,024700,4.785,4.785,4.785,4.785
USDDKK,20080625,024800,4.785,4.785,4.785,4.785
USDDKK,20080625,024900,4.785,4.785,4.785,4.785
USDDKK,20080625,025000,4.785,4.785,4.785,4.785
USDDKK,20080625,025100,4.785,4.785,4.785,4.785
USDDKK,20080625,025200,4.785,4.785,4.785,4.785
USDDKK,20080625,025300,4.785,4.785,4.785,4.785
USDDKK,20080625,025400,4.785,4.786,4.785,4.786
USDDKK,20080625,025500,4.785,4.785,4.785,4.785
USDDKK,20080625,025600,4.785,4.787,4.785,4.786
USDDKK,20080625,025700,4.786,4.786,4.786,4.786
USDDKK,20080625,025800,4.786,4.786,4.786,4.786
USDDKK,20080625,025900,4.786,4.786,4.786,4.786
USDDKK,20080625,030000,4.786,4.786,4.786,4.786
USDDKK,20080625,030100,4.786,4.786,4.786,4.786
USDDKK,20080625,030200,4.786,4.786,4.786,4.786
USDDKK,20080625,030300,4.786,4.786,4.786,4.786
USDDKK,20080625,030400,4.786,4.786,4.786,4.786
USDDKK,20080625,030500,4.786,4.786,4.786,4.786
USDDKK,20080625,030600,4.786,4.786,4.786,4.786
USDDKK,20080625,030700,4.785,4.785,4.785,4.785
USDDKK,20080625,030800,4.786,4.786,4.786,4.786
USDDKK,20080625,030900,4.786,4.786,4.786,4.786
USDDKK,20080625,031000,4.786,4.786,4.786,4.786
USDDKK,20080625,031100,4.786,4.786,4.785,4.785
USDDKK,20080625,031200,4.785,4.785,4.785,4.785
USDDKK,20080625,031300,4.785,4.785,4.785,4.785
USDDKK,20080625,031400,4.785,4.786,4.785,4.786
USDDKK,20080625,031500,4.786,4.786,4.786,4.786
USDDKK,20080625,031600,4.786,4.786,4.786,4.786
USDDKK,20080625,031700,4.786,4.786,4.786,4.786
USDDKK,20080625,031800,4.786,4.786,4.786,4.786
USDDKK,20080625,031900,4.786,4.786,4.786,4.786
USDDKK,20080625,032000,4.785,4.785,4.785,4.785
USDDKK,20080625,032100,4.785,4.785,4.785,4.785
USDDKK,20080625,032200,4.785,4.785,4.785,4.785
USDDKK,20080625,032300,4.785,4.785,4.785,4.785
USDDKK,20080625,032400,4.785,4.785,4.785,4.785
USDDKK,20080625,032500,4.785,4.785,4.785,4.785
USDDKK,20080625,032600,4.785,4.785,4.785,4.785
USDDKK,20080625,032700,4.785,4.785,4.785,4.785
USDDKK,20080625,032800,4.785,4.785,4.785,4.785
USDDKK,20080625,032900,4.784,4.784,4.784,4.784
USDDKK,20080625,033000,4.785,4.785,4.785,4.785
USDDKK,20080625,033100,4.785,4.785,4.785,4.785
USDDKK,20080625,033200,4.785,4.785,4.785,4.785
USDDKK,20080625,033300,4.784,4.784,4.784,4.784
USDDKK,20080625,033400,4.784,4.785,4.784,4.785
USDDKK,20080625,033500,4.785,4.785,4.785,4.785
USDDKK,20080625,033600,4.784,4.785,4.784,4.785
USDDKK,20080625,033700,4.785,4.785,4.785,4.785
USDDKK,20080625,033800,4.785,4.785,4.785,4.785
USDDKK,20080625,033900,4.785,4.785,4.785,4.785
USDDKK,20080625,034000,4.785,4.785,4.785,4.785
USDDKK,20080625,034100,4.785,4.785,4.785,4.785
USDDKK,20080625,034200,4.785,4.785,4.785,4.785
USDDKK,20080625,034300,4.785,4.785,4.785,4.785
USDDKK,20080625,034400,4.785,4.785,4.785,4.785
USDDKK,20080625,034500,4.785,4.785,4.785,4.785
USDDKK,20080625,034600,4.785,4.785,4.785,4.785
USDDKK,20080625,034700,4.786,4.786,4.786,4.786
USDDKK,20080625,034800,4.785,4.785,4.785,4.785
USDDKK,20080625,034900,4.785,4.785,4.785,4.785
USDDKK,20080625,035000,4.785,4.785,4.785,4.785
USDDKK,20080625,035100,4.785,4.785,4.785,4.785
USDDKK,20080625,035200,4.785,4.786,4.785,4.786
USDDKK,20080625,035300,4.786,4.786,4.786,4.786
USDDKK,20080625,035400,4.786,4.786,4.786,4.786
USDDKK,20080625,035500,4.786,4.786,4.786,4.786
USDDKK,20080625,035600,4.786,4.786,4.785,4.785
USDDKK,20080625,035700,4.785,4.785,4.785,4.785
USDDKK,20080625,035800,4.785,4.785,4.785,4.785
USDDKK,20080625,035900,4.786,4.786,4.786,4.786
USDDKK,20080625,040000,4.786,4.786,4.786,4.786
USDDKK,20080625,040100,4.786,4.786,4.786,4.786
USDDKK,20080625,040200,4.786,4.786,4.785,4.785
USDDKK,20080625,040300,4.786,4.786,4.786,4.786
USDDKK,20080625,040400,4.786,4.786,4.786,4.786
USDDKK,20080625,040500,4.786,4.786,4.786,4.786
USDDKK,20080625,040600,4.786,4.786,4.786,4.786
USDDKK,20080625,040700,4.786,4.786,4.786,4.786
USDDKK,20080625,040800,4.786,4.786,4.786,4.786
USDDKK,20080625,040900,4.786,4.786,4.786,4.786
USDDKK,20080625,041000,4.786,4.786,4.785,4.786
USDDKK,20080625,041100,4.786,4.786,4.786,4.786
USDDKK,20080625,041200,4.785,4.786,4.785,4.786
USDDKK,20080625,041300,4.785,4.785,4.785,4.785
USDDKK,20080625,041400,4.786,4.786,4.785,4.785
USDDKK,20080625,041500,4.785,4.785,4.785,4.785
USDDKK,20080625,041600,4.785,4.785,4.785,4.785
USDDKK,20080625,041700,4.785,4.785,4.785,4.785
USDDKK,20080625,041800,4.785,4.785,4.785,4.785
USDDKK,20080625,041900,4.785,4.785,4.785,4.785
USDDKK,20080625,042000,4.785,4.785,4.785,4.785
USDDKK,20080625,042100,4.784,4.784,4.784,4.784
USDDKK,20080625,042200,4.784,4.785,4.784,4.785
USDDKK,20080625,042300,4.784,4.784,4.784,4.784
USDDKK,20080625,042400,4.784,4.785,4.784,4.785
USDDKK,20080625,042500,4.785,4.785,4.785,4.785
USDDKK,20080625,042600,4.785,4.785,4.785,4.785
USDDKK,20080625,042700,4.785,4.785,4.785,4.785
USDDKK,20080625,042800,4.785,4.785,4.785,4.785
USDDKK,20080625,042900,4.785,4.785,4.785,4.785
USDDKK,20080625,043000,4.785,4.785,4.785,4.785
USDDKK,20080625,043100,4.785,4.785,4.785,4.785
USDDKK,20080625,043200,4.785,4.785,4.785,4.785
USDDKK,20080625,043300,4.785,4.785,4.785,4.785
USDDKK,20080625,043400,4.785,4.785,4.785,4.785
USDDKK,20080625,043500,4.785,4.786,4.785,4.786
USDDKK,20080625,043600,4.786,4.786,4.786,4.786
USDDKK,20080625,043700,4.786,4.786,4.786,4.786
USDDKK,20080625,043800,4.786,4.786,4.786,4.786
USDDKK,20080625,043900,4.786,4.786,4.786,4.786
USDDKK,20080625,044000,4.786,4.786,4.786,4.786
USDDKK,20080625,044100,4.786,4.786,4.786,4.786
USDDKK,20080625,044200,4.786,4.786,4.786,4.786
USDDKK,20080625,044300,4.786,4.786,4.786,4.786
USDDKK,20080625,044400,4.786,4.786,4.786,4.786
USDDKK,20080625,044500,4.786,4.786,4.786,4.786
USDDKK,20080625,044600,4.786,4.786,4.786,4.786
USDDKK,20080625,044700,4.786,4.786,4.786,4.786
USDDKK,20080625,044800,4.786,4.786,4.786,4.786
USDDKK,20080625,044900,4.786,4.786,4.786,4.786
USDDKK,20080625,045000,4.786,4.786,4.786,4.786
USDDKK,20080625,045100,4.786,4.786,4.786,4.786
USDDKK,20080625,045200,4.786,4.786,4.786,4.786
USDDKK,20080625,045300,4.786,4.786,4.786,4.786
USDDKK,20080625,045400,4.786,4.786,4.786,4.786
USDDKK,20080625,045500,4.786,4.786,4.786,4.786
USDDKK,20080625,045600,4.786,4.786,4.786,4.786
USDDKK,20080625,045700,4.786,4.786,4.786,4.786
USDDKK,20080625,045800,4.786,4.786,4.786,4.786
USDDKK,20080625,045900,4.786,4.786,4.786,4.786
USDDKK,20080625,050000,4.786,4.786,4.786,4.786
USDDKK,20080625,050100,4.786,4.786,4.786,4.786
USDDKK,20080625,050200,4.786,4.786,4.786,4.786
USDDKK,20080625,050300,4.786,4.786,4.785,4.785
USDDKK,20080625,050400,4.785,4.785,4.785,4.785
USDDKK,20080625,050500,4.785,4.785,4.785,4.785
USDDKK,20080625,050600,4.785,4.785,4.785,4.785
USDDKK,20080625,050700,4.785,4.785,4.785,4.785
USDDKK,20080625,050800,4.785,4.785,4.785,4.785
USDDKK,20080625,050900,4.785,4.785,4.785,4.785
USDDKK,20080625,051000,4.785,4.785,4.785,4.785
USDDKK,20080625,051100,4.785,4.785,4.785,4.785
USDDKK,20080625,051200,4.785,4.785,4.785,4.785
USDDKK,20080625,051300,4.785,4.785,4.785,4.785
USDDKK,20080625,051400,4.785,4.785,4.785,4.785
USDDKK,20080625,051500,4.785,4.785,4.785,4.785
USDDKK,20080625,051600,4.785,4.785,4.785,4.785
USDDKK,20080625,051800,4.785,4.785,4.785,4.785
USDDKK,20080625,052000,4.785,4.785,4.785,4.785
USDDKK,20080625,052100,4.785,4.785,4.785,4.785
USDDKK,20080625,052200,4.785,4.786,4.785,4.786
USDDKK,20080625,052300,4.786,4.786,4.786,4.786
USDDKK,20080625,052400,4.786,4.786,4.786,4.786
USDDKK,20080625,052500,4.786,4.786,4.786,4.786
USDDKK,20080625,052600,4.786,4.786,4.786,4.786
USDDKK,20080625,052700,4.786,4.786,4.786,4.786
USDDKK,20080625,052800,4.786,4.786,4.786,4.786
USDDKK,20080625,052900,4.786,4.786,4.786,4.786
USDDKK,20080625,053000,4.786,4.786,4.786,4.786
USDDKK,20080625,053100,4.786,4.786,4.786,4.786
USDDKK,20080625,053200,4.786,4.786,4.786,4.786
USDDKK,20080625,053300,4.786,4.786,4.786,4.786
USDDKK,20080625,053400,4.786,4.786,4.786,4.786
USDDKK,20080625,053500,4.786,4.786,4.786,4.786
USDDKK,20080625,053600,4.786,4.786,4.786,4.786
USDDKK,20080625,053700,4.786,4.786,4.786,4.786
USDDKK,20080625,053800,4.786,4.786,4.786,4.786
USDDKK,20080625,053900,4.786,4.786,4.786,4.786
USDDKK,20080625,054000,4.786,4.786,4.786,4.786
USDDKK,20080625,054100,4.786,4.786,4.786,4.786
USDDKK,20080625,054200,4.786,4.786,4.786,4.786
USDDKK,20080625,054300,4.786,4.786,4.786,4.786
USDDKK,20080625,054400,4.786,4.786,4.786,4.786
USDDKK,20080625,054500,4.786,4.786,4.786,4.786
USDDKK,20080625,054600,4.786,4.787,4.786,4.786
USDDKK,20080625,054700,4.787,4.787,4.787,4.787
USDDKK,20080625,054800,4.787,4.787,4.787,4.787
USDDKK,20080625,054900,4.787,4.787,4.787,4.787
USDDKK,20080625,055000,4.787,4.787,4.786,4.786
USDDKK,20080625,055100,4.786,4.786,4.786,4.786
USDDKK,20080625,055200,4.786,4.786,4.786,4.786
USDDKK,20080625,055300,4.787,4.787,4.787,4.787
USDDKK,20080625,055400,4.787,4.787,4.786,4.786
USDDKK,20080625,055500,4.786,4.786,4.786,4.786
USDDKK,20080625,055600,4.785,4.785,4.785,4.785
USDDKK,20080625,055700,4.785,4.785,4.785,4.785
USDDKK,20080625,055800,4.785,4.785,4.785,4.785
USDDKK,20080625,055900,4.785,4.785,4.785,4.785
USDDKK,20080625,060000,4.785,4.785,4.785,4.785
USDDKK,20080625,060100,4.785,4.785,4.785,4.785
USDDKK,20080625,060200,4.785,4.785,4.785,4.785
USDDKK,20080625,060300,4.785,4.785,4.785,4.785
USDDKK,20080625,060400,4.785,4.785,4.785,4.785
USDDKK,20080625,060500,4.785,4.785,4.785,4.785
USDDKK,20080625,060600,4.785,4.785,4.784,4.784
USDDKK,20080625,060700,4.785,4.785,4.785,4.785
USDDKK,20080625,060800,4.785,4.785,4.785,4.785
USDDKK,20080625,060900,4.785,4.785,4.784,4.784
USDDKK,20080625,061000,4.785,4.785,4.784,4.784
USDDKK,20080625,061100,4.784,4.784,4.784,4.784
USDDKK,20080625,061200,4.784,4.784,4.784,4.784
USDDKK,20080625,061300,4.784,4.784,4.784,4.784
USDDKK,20080625,061400,4.784,4.784,4.784,4.784
USDDKK,20080625,061500,4.784,4.784,4.784,4.784
USDDKK,20080625,061600,4.784,4.784,4.784,4.784
USDDKK,20080625,061700,4.784,4.784,4.784,4.784
USDDKK,20080625,061800,4.784,4.784,4.784,4.784
USDDKK,20080625,061900,4.784,4.784,4.784,4.784
USDDKK,20080625,062000,4.784,4.784,4.784,4.784
USDDKK,20080625,062100,4.785,4.785,4.785,4.785
USDDKK,20080625,062200,4.785,4.785,4.785,4.785
USDDKK,20080625,062300,4.785,4.785,4.785,4.785
USDDKK,20080625,062400,4.785,4.785,4.785,4.785
USDDKK,20080625,062500,4.785,4.785,4.785,4.785
USDDKK,20080625,062600,4.785,4.786,4.785,4.786
USDDKK,20080625,062700,4.786,4.786,4.786,4.786
USDDKK,20080625,062800,4.786,4.786,4.786,4.786
USDDKK,20080625,062900,4.786,4.786,4.786,4.786
USDDKK,20080625,063000,4.785,4.786,4.785,4.785
USDDKK,20080625,063100,4.785,4.785,4.785,4.785
USDDKK,20080625,063200,4.785,4.785,4.785,4.785
USDDKK,20080625,063300,4.786,4.786,4.786,4.786
USDDKK,20080625,063400,4.785,4.786,4.785,4.786
USDDKK,20080625,063500,4.786,4.786,4.786,4.786
USDDKK,20080625,063600,4.786,4.786,4.786,4.786
USDDKK,20080625,063700,4.786,4.786,4.786,4.786
USDDKK,20080625,063800,4.786,4.786,4.786,4.786
USDDKK,20080625,063900,4.786,4.786,4.785,4.785
USDDKK,20080625,064000,4.786,4.786,4.785,4.785
USDDKK,20080625,064100,4.786,4.786,4.786,4.786
USDDKK,20080625,064200,4.786,4.786,4.786,4.786
USDDKK,20080625,064300,4.786,4.786,4.786,4.786
USDDKK,20080625,064400,4.786,4.786,4.786,4.786
USDDKK,20080625,064500,4.786,4.786,4.785,4.786
USDDKK,20080625,064700,4.786,4.786,4.786,4.786
USDDKK,20080625,064800,4.786,4.786,4.786,4.786
USDDKK,20080625,064900,4.786,4.786,4.785,4.785
USDDKK,20080625,065000,4.785,4.785,4.785,4.785
USDDKK,20080625,065100,4.786,4.786,4.786,4.786
USDDKK,20080625,065200,4.786,4.786,4.786,4.786
USDDKK,20080625,065300,4.786,4.786,4.786,4.786
USDDKK,20080625,065400,4.786,4.786,4.786,4.786
USDDKK,20080625,065500,4.786,4.786,4.786,4.786
USDDKK,20080625,065600,4.786,4.786,4.785,4.786
USDDKK,20080625,065700,4.786,4.786,4.786,4.786
USDDKK,20080625,065800,4.786,4.786,4.786,4.786
USDDKK,20080625,065900,4.785,4.785,4.785,4.785
USDDKK,20080625,070000,4.785,4.785,4.785,4.785
USDDKK,20080625,070100,4.786,4.786,4.786,4.786
USDDKK,20080625,070200,4.786,4.786,4.785,4.785
USDDKK,20080625,070300,4.785,4.785,4.785,4.785
USDDKK,20080625,070400,4.785,4.785,4.785,4.785
USDDKK,20080625,070500,4.785,4.785,4.785,4.785
USDDKK,20080625,070600,4.785,4.785,4.785,4.785
USDDKK,20080625,070700,4.785,4.785,4.785,4.785
USDDKK,20080625,070800,4.785,4.785,4.785,4.785
USDDKK,20080625,070900,4.785,4.785,4.785,4.785
USDDKK,20080625,071000,4.785,4.785,4.785,4.785
USDDKK,20080625,071100,4.785,4.785,4.785,4.785
USDDKK,20080625,071200,4.784,4.785,4.784,4.785
USDDKK,20080625,071300,4.785,4.785,4.785,4.785
USDDKK,20080625,071400,4.784,4.784,4.784,4.784
USDDKK,20080625,071500,4.784,4.784,4.784,4.784
USDDKK,20080625,071600,4.784,4.784,4.784,4.784
USDDKK,20080625,071700,4.784,4.784,4.784,4.784
USDDKK,20080625,071800,4.784,4.784,4.784,4.784
USDDKK,20080625,071900,4.784,4.785,4.784,4.785
USDDKK,20080625,072000,4.785,4.785,4.784,4.784
USDDKK,20080625,072100,4.785,4.785,4.785,4.785
USDDKK,20080625,072200,4.785,4.785,4.785,4.785
USDDKK,20080625,072300,4.785,4.785,4.784,4.784
USDDKK,20080625,072400,4.784,4.784,4.784,4.784
USDDKK,20080625,072500,4.784,4.784,4.784,4.784
USDDKK,20080625,072600,4.784,4.784,4.784,4.784
USDDKK,20080625,072700,4.784,4.784,4.784,4.784
USDDKK,20080625,072800,4.784,4.784,4.784,4.784
USDDKK,20080625,072900,4.784,4.784,4.784,4.784
USDDKK,20080625,073000,4.784,4.784,4.784,4.784
USDDKK,20080625,073100,4.784,4.784,4.784,4.784
USDDKK,20080625,073200,4.784,4.784,4.784,4.784
USDDKK,20080625,073300,4.784,4.784,4.784,4.784
USDDKK,20080625,073400,4.784,4.784,4.784,4.784
USDDKK,20080625,073500,4.784,4.784,4.784,4.784
USDDKK,20080625,073600,4.783,4.783,4.783,4.783
USDDKK,20080625,073700,4.783,4.784,4.783,4.784
USDDKK,20080625,073800,4.784,4.784,4.784,4.784
USDDKK,20080625,073900,4.784,4.785,4.784,4.785
USDDKK,20080625,074000,4.785,4.785,4.785,4.785
USDDKK,20080625,074100,4.786,4.786,4.786,4.786
USDDKK,20080625,074200,4.786,4.786,4.786,4.786
USDDKK,20080625,074300,4.786,4.786,4.786,4.786
USDDKK,20080625,074400,4.786,4.786,4.785,4.785
USDDKK,20080625,074500,4.785,4.785,4.785,4.785
USDDKK,20080625,074600,4.785,4.785,4.785,4.785
USDDKK,20080625,074700,4.785,4.785,4.785,4.785
USDDKK,20080625,074800,4.784,4.785,4.784,4.785
USDDKK,20080625,074900,4.785,4.785,4.785,4.785
USDDKK,20080625,075000,4.784,4.784,4.784,4.784
USDDKK,20080625,075100,4.784,4.784,4.784,4.784
USDDKK,20080625,075200,4.784,4.785,4.784,4.785
USDDKK,20080625,075300,4.785,4.785,4.785,4.785
USDDKK,20080625,075400,4.785,4.785,4.785,4.785
USDDKK,20080625,075500,4.785,4.785,4.785,4.785
USDDKK,20080625,075600,4.785,4.785,4.785,4.785
USDDKK,20080625,075700,4.785,4.785,4.785,4.785
USDDKK,20080625,075800,4.784,4.784,4.784,4.784
USDDKK,20080625,075900,4.784,4.784,4.784,4.784
USDDKK,20080625,080000,4.784,4.785,4.784,4.785
USDDKK,20080625,080100,4.785,4.785,4.785,4.785
USDDKK,20080625,080200,4.785,4.785,4.785,4.785
USDDKK,20080625,080300,4.786,4.786,4.786,4.786
USDDKK,20080625,080400,4.787,4.787,4.786,4.786
USDDKK,20080625,080500,4.786,4.786,4.786,4.786
USDDKK,20080625,080600,4.787,4.787,4.787,4.787
USDDKK,20080625,080700,4.787,4.787,4.787,4.787
USDDKK,20080625,080800,4.788,4.791,4.788,4.790
USDDKK,20080625,080900,4.791,4.791,4.790,4.791
USDDKK,20080625,081000,4.792,4.793,4.792,4.792
USDDKK,20080625,081100,4.791,4.792,4.791,4.792
USDDKK,20080625,081200,4.791,4.792,4.791,4.791
USDDKK,20080625,081300,4.791,4.792,4.791,4.792
USDDKK,20080625,081400,4.791,4.791,4.791,4.791
USDDKK,20080625,081500,4.791,4.791,4.791,4.791
USDDKK,20080625,081600,4.791,4.791,4.790,4.790
USDDKK,20080625,081700,4.791,4.791,4.790,4.791
USDDKK,20080625,081800,4.790,4.791,4.790,4.791
USDDKK,20080625,081900,4.791,4.791,4.790,4.790
USDDKK,20080625,082000,4.790,4.790,4.790,4.790
USDDKK,20080625,082100,4.790,4.790,4.790,4.790
USDDKK,20080625,082200,4.790,4.790,4.789,4.790
USDDKK,20080625,082300,4.789,4.789,4.789,4.789
USDDKK,20080625,082400,4.789,4.790,4.789,4.790
USDDKK,20080625,082500,4.789,4.790,4.789,4.790
USDDKK,20080625,082600,4.790,4.790,4.790,4.790
USDDKK,20080625,082700,4.790,4.790,4.790,4.790
USDDKK,20080625,082800,4.790,4.790,4.789,4.789
USDDKK,20080625,082900,4.789,4.789,4.789,4.789
USDDKK,20080625,083000,4.789,4.789,4.789,4.789
USDDKK,20080625,083100,4.790,4.790,4.789,4.790
USDDKK,20080625,083200,4.789,4.790,4.789,4.790
USDDKK,20080625,083300,4.789,4.790,4.789,4.790
USDDKK,20080625,083400,4.791,4.791,4.790,4.790
USDDKK,20080625,083500,4.790,4.790,4.790,4.790
USDDKK,20080625,083600,4.789,4.790,4.789,4.789
USDDKK,20080625,083700,4.789,4.790,4.789,4.790
USDDKK,20080625,083800,4.790,4.790,4.790,4.790
USDDKK,20080625,083900,4.789,4.789,4.788,4.789
USDDKK,20080625,084000,4.788,4.788,4.787,4.787
USDDKK,20080625,084100,4.787,4.787,4.787,4.787
USDDKK,20080625,084200,4.786,4.787,4.786,4.787
USDDKK,20080625,084300,4.787,4.787,4.787,4.787
USDDKK,20080625,084400,4.787,4.788,4.787,4.788
USDDKK,20080625,084500,4.787,4.788,4.787,4.788
USDDKK,20080625,084600,4.788,4.788,4.788,4.788
USDDKK,20080625,084700,4.787,4.788,4.787,4.788
USDDKK,20080625,084800,4.788,4.788,4.788,4.788
USDDKK,20080625,084900,4.789,4.789,4.789,4.789
USDDKK,20080625,085000,4.789,4.789,4.789,4.789
USDDKK,20080625,085100,4.789,4.789,4.789,4.789
USDDKK,20080625,085200,4.789,4.789,4.789,4.789
USDDKK,20080625,085300,4.790,4.790,4.790,4.790
USDDKK,20080625,085400,4.790,4.790,4.790,4.790
USDDKK,20080625,085500,4.790,4.791,4.790,4.791
USDDKK,20080625,085600,4.791,4.791,4.791,4.791
USDDKK,20080625,085700,4.791,4.791,4.791,4.791
USDDKK,20080625,085800,4.792,4.792,4.791,4.792
USDDKK,20080625,085900,4.792,4.792,4.792,4.792
USDDKK,20080625,090000,4.792,4.792,4.792,4.792
USDDKK,20080625,090100,4.793,4.794,4.793,4.793
USDDKK,20080625,090200,4.794,4.796,4.794,4.794
USDDKK,20080625,090300,4.795,4.795,4.794,4.794
USDDKK,20080625,090400,4.794,4.794,4.793,4.793
USDDKK,20080625,090500,4.794,4.794,4.794,4.794
USDDKK,20080625,090600,4.794,4.794,4.793,4.794
USDDKK,20080625,090700,4.794,4.794,4.794,4.794
USDDKK,20080625,090800,4.794,4.795,4.794,4.795
USDDKK,20080625,090900,4.795,4.795,4.795,4.795
USDDKK,20080625,091000,4.794,4.794,4.794,4.794
USDDKK,20080625,091100,4.794,4.794,4.794,4.794
USDDKK,20080625,091200,4.794,4.794,4.793,4.793
USDDKK,20080625,091300,4.793,4.793,4.793,4.793
USDDKK,20080625,091400,4.793,4.793,4.793,4.793
USDDKK,20080625,091500,4.793,4.793,4.793,4.793
USDDKK,20080625,091600,4.793,4.793,4.791,4.791
USDDKK,20080625,091700,4.790,4.790,4.789,4.789
USDDKK,20080625,091800,4.790,4.790,4.790,4.790
USDDKK,20080625,091900,4.790,4.791,4.790,4.791
USDDKK,20080625,092000,4.790,4.791,4.790,4.791
USDDKK,20080625,092100,4.791,4.791,4.791,4.791
USDDKK,20080625,092200,4.790,4.790,4.790,4.790
USDDKK,20080625,092300,4.790,4.790,4.790,4.790
USDDKK,20080625,092400,4.790,4.791,4.789,4.791
USDDKK,20080625,092500,4.790,4.791,4.790,4.790
USDDKK,20080625,092600,4.789,4.790,4.789,4.790
USDDKK,20080625,092700,4.790,4.791,4.790,4.790
USDDKK,20080625,092800,4.790,4.790,4.790,4.790
USDDKK,20080625,092900,4.791,4.791,4.790,4.790
USDDKK,20080625,093000,4.790,4.790,4.790,4.790
USDDKK,20080625,093100,4.790,4.790,4.790,4.790
USDDKK,20080625,093200,4.790,4.790,4.790,4.790
USDDKK,20080625,093300,4.790,4.790,4.790,4.790
USDDKK,20080625,093400,4.790,4.790,4.790,4.790
USDDKK,20080625,093500,4.790,4.790,4.790,4.790
USDDKK,20080625,093600,4.790,4.790,4.790,4.790
USDDKK,20080625,093700,4.791,4.792,4.791,4.792
USDDKK,20080625,093800,4.793,4.794,4.793,4.793
USDDKK,20080625,093900,4.794,4.794,4.793,4.793
USDDKK,20080625,094000,4.793,4.793,4.790,4.790
USDDKK,20080625,094100,4.791,4.791,4.791,4.791
USDDKK,20080625,094200,4.791,4.791,4.790,4.790
USDDKK,20080625,094300,4.790,4.790,4.790,4.790
USDDKK,20080625,094400,4.791,4.791,4.791,4.791
USDDKK,20080625,094500,4.791,4.791,4.791,4.791
USDDKK,20080625,094600,4.791,4.791,4.791,4.791
USDDKK,20080625,094700,4.791,4.791,4.791,4.791
USDDKK,20080625,094800,4.790,4.790,4.790,4.790
USDDKK,20080625,094900,4.790,4.790,4.790,4.790
USDDKK,20080625,095000,4.791,4.791,4.790,4.791
USDDKK,20080625,095100,4.790,4.790,4.790,4.790
USDDKK,20080625,095200,4.791,4.791,4.791,4.791
USDDKK,20080625,095300,4.791,4.791,4.790,4.790
USDDKK,20080625,095400,4.789,4.789,4.789,4.789
USDDKK,20080625,095500,4.789,4.790,4.789,4.790
USDDKK,20080625,095600,4.789,4.790,4.789,4.789
USDDKK,20080625,095700,4.789,4.789,4.789,4.789
USDDKK,20080625,095800,4.788,4.788,4.788,4.788
USDDKK,20080625,095900,4.787,4.787,4.787,4.787
USDDKK,20080625,100000,4.788,4.788,4.788,4.788
USDDKK,20080625,100100,4.788,4.788,4.788,4.788
USDDKK,20080625,100200,4.788,4.789,4.788,4.788
USDDKK,20080625,100300,4.788,4.788,4.787,4.787
USDDKK,20080625,100400,4.786,4.786,4.786,4.786
USDDKK,20080625,100500,4.786,4.786,4.783,4.784
USDDKK,20080625,100600,4.785,4.785,4.785,4.785
USDDKK,20080625,100700,4.784,4.785,4.784,4.785
USDDKK,20080625,100800,4.785,4.785,4.784,4.784
USDDKK,20080625,100900,4.785,4.785,4.784,4.784
USDDKK,20080625,101000,4.785,4.785,4.785,4.785
USDDKK,20080625,101100,4.785,4.785,4.785,4.785
USDDKK,20080625,101200,4.785,4.786,4.785,4.786
USDDKK,20080625,101300,4.785,4.786,4.785,4.785
USDDKK,20080625,101400,4.785,4.785,4.785,4.785
USDDKK,20080625,101500,4.785,4.785,4.785,4.785
USDDKK,20080625,101600,4.785,4.785,4.785,4.785
USDDKK,20080625,101700,4.786,4.786,4.786,4.786
USDDKK,20080625,101800,4.785,4.786,4.785,4.785
USDDKK,20080625,101900,4.785,4.785,4.785,4.785
USDDKK,20080625,102000,4.785,4.785,4.785,4.785
USDDKK,20080625,102100,4.785,4.785,4.785,4.785
USDDKK,20080625,102200,4.785,4.785,4.785,4.785
USDDKK,20080625,102300,4.785,4.785,4.785,4.785
USDDKK,20080625,102400,4.785,4.785,4.785,4.785
USDDKK,20080625,102500,4.785,4.785,4.785,4.785
USDDKK,20080625,102600,4.785,4.785,4.785,4.785
USDDKK,20080625,102700,4.785,4.785,4.785,4.785
USDDKK,20080625,102800,4.786,4.786,4.786,4.786
USDDKK,20080625,102900,4.786,4.786,4.786,4.786
USDDKK,20080625,103000,4.786,4.786,4.786,4.786
USDDKK,20080625,103100,4.787,4.793,4.787,4.790
USDDKK,20080625,103200,4.789,4.789,4.788,4.788
USDDKK,20080625,103300,4.789,4.789,4.789,4.789
USDDKK,20080625,103400,4.789,4.789,4.788,4.788
USDDKK,20080625,103500,4.787,4.787,4.786,4.786
USDDKK,20080625,103600,4.787,4.787,4.786,4.786
USDDKK,20080625,103700,4.785,4.786,4.785,4.786
USDDKK,20080625,103800,4.785,4.785,4.780,4.780
USDDKK,20080625,103900,4.781,4.783,4.781,4.782
USDDKK,20080625,104000,4.783,4.783,4.782,4.782
USDDKK,20080625,104100,4.782,4.782,4.781,4.781
USDDKK,20080625,104200,4.780,4.782,4.780,4.781
USDDKK,20080625,104300,4.781,4.781,4.781,4.781
USDDKK,20080625,104400,4.782,4.782,4.782,4.782
USDDKK,20080625,104500,4.782,4.782,4.780,4.781
USDDKK,20080625,104600,4.781,4.781,4.781,4.781
USDDKK,20080625,104700,4.782,4.782,4.782,4.782
USDDKK,20080625,104800,4.782,4.782,4.781,4.781
USDDKK,20080625,104900,4.782,4.782,4.781,4.781
USDDKK,20080625,105000,4.782,4.782,4.781,4.781
USDDKK,20080625,105100,4.782,4.782,4.781,4.781
USDDKK,20080625,105200,4.780,4.780,4.778,4.779
USDDKK,20080625,105300,4.778,4.778,4.776,4.776
USDDKK,20080625,105400,4.777,4.780,4.777,4.780
USDDKK,20080625,105500,4.779,4.779,4.779,4.779
USDDKK,20080625,105600,4.779,4.780,4.777,4.777
USDDKK,20080625,105700,4.778,4.779,4.778,4.779
USDDKK,20080625,105800,4.780,4.780,4.780,4.780
USDDKK,20080625,105900,4.780,4.781,4.780,4.781
USDDKK,20080625,110000,4.780,4.781,4.780,4.780
USDDKK,20080625,110100,4.779,4.780,4.778,4.779
USDDKK,20080625,110200,4.778,4.779,4.778,4.778
USDDKK,20080625,110300,4.778,4.778,4.778,4.778
USDDKK,20080625,110400,4.779,4.780,4.779,4.780
USDDKK,20080625,110500,4.780,4.780,4.780,4.780
USDDKK,20080625,110600,4.781,4.781,4.780,4.780
USDDKK,20080625,110700,4.781,4.781,4.780,4.781
USDDKK,20080625,110800,4.780,4.781,4.780,4.781
USDDKK,20080625,110900,4.781,4.781,4.781,4.781
USDDKK,20080625,111000,4.780,4.780,4.780,4.780
USDDKK,20080625,111100,4.780,4.780,4.780,4.780
USDDKK,20080625,111200,4.780,4.780,4.780,4.780
USDDKK,20080625,111300,4.781,4.781,4.780,4.780
USDDKK,20080625,111400,4.780,4.780,4.780,4.780
USDDKK,20080625,111500,4.780,4.780,4.780,4.780
USDDKK,20080625,111600,4.780,4.780,4.780,4.780
USDDKK,20080625,111700,4.780,4.780,4.780,4.780
USDDKK,20080625,111800,4.780,4.781,4.780,4.781
USDDKK,20080625,111900,4.780,4.781,4.780,4.780
USDDKK,20080625,112000,4.781,4.781,4.780,4.780
USDDKK,20080625,112100,4.781,4.781,4.780,4.780
USDDKK,20080625,112200,4.781,4.781,4.781,4.781
USDDKK,20080625,112300,4.781,4.781,4.781,4.781
USDDKK,20080625,112400,4.781,4.781,4.780,4.780
USDDKK,20080625,112500,4.781,4.781,4.781,4.781
USDDKK,20080625,112600,4.781,4.782,4.781,4.782
USDDKK,20080625,112700,4.782,4.782,4.782,4.782
USDDKK,20080625,112800,4.782,4.782,4.782,4.782
USDDKK,20080625,112900,4.781,4.781,4.781,4.781
USDDKK,20080625,113000,4.780,4.786,4.780,4.785
USDDKK,20080625,113100,4.784,4.784,4.783,4.784
USDDKK,20080625,113200,4.785,4.786,4.784,4.784
USDDKK,20080625,113300,4.783,4.784,4.783,4.784
USDDKK,20080625,113400,4.784,4.785,4.784,4.785
USDDKK,20080625,113500,4.784,4.785,4.784,4.785
USDDKK,20080625,113600,4.786,4.786,4.785,4.785
USDDKK,20080625,113700,4.784,4.784,4.783,4.783
USDDKK,20080625,113800,4.784,4.784,4.784,4.784
USDDKK,20080625,113900,4.784,4.784,4.784,4.784
USDDKK,20080625,114000,4.784,4.784,4.783,4.783
USDDKK,20080625,114100,4.782,4.783,4.782,4.783
USDDKK,20080625,114200,4.783,4.783,4.783,4.783
USDDKK,20080625,114300,4.783,4.783,4.783,4.783
USDDKK,20080625,114400,4.783,4.784,4.783,4.784
USDDKK,20080625,114500,4.784,4.784,4.784,4.784
USDDKK,20080625,114600,4.783,4.784,4.783,4.784
USDDKK,20080625,114700,4.783,4.784,4.783,4.784
USDDKK,20080625,114800,4.784,4.784,4.784,4.784
USDDKK,20080625,114900,4.784,4.784,4.784,4.784
USDDKK,20080625,115000,4.783,4.783,4.783,4.783
USDDKK,20080625,115100,4.784,4.784,4.784,4.784
USDDKK,20080625,115200,4.784,4.784,4.784,4.784
USDDKK,20080625,115300,4.784,4.784,4.784,4.784
USDDKK,20080625,115400,4.784,4.784,4.784,4.784
USDDKK,20080625,115500,4.784,4.784,4.784,4.784
USDDKK,20080625,115600,4.784,4.784,4.784,4.784
USDDKK,20080625,115700,4.784,4.784,4.783,4.783
USDDKK,20080625,115800,4.783,4.783,4.783,4.783
USDDKK,20080625,115900,4.784,4.784,4.783,4.784
USDDKK,20080625,120000,4.783,4.783,4.783,4.783
USDDKK,20080625,120100,4.783,4.783,4.781,4.783
USDDKK,20080625,120200,4.782,4.782,4.782,4.782
USDDKK,20080625,120300,4.782,4.782,4.782,4.782
USDDKK,20080625,120400,4.782,4.782,4.782,4.782
USDDKK,20080625,120500,4.781,4.782,4.781,4.782
USDDKK,20080625,120600,4.782,4.782,4.781,4.781
USDDKK,20080625,120700,4.782,4.782,4.782,4.782
USDDKK,20080625,120800,4.782,4.782,4.781,4.781
USDDKK,20080625,120900,4.781,4.781,4.781,4.781
USDDKK,20080625,121000,4.781,4.781,4.781,4.781
USDDKK,20080625,121100,4.781,4.781,4.781,4.781
USDDKK,20080625,121200,4.781,4.781,4.781,4.781
USDDKK,20080625,121300,4.780,4.780,4.780,4.780
USDDKK,20080625,121400,4.780,4.780,4.780,4.780
USDDKK,20080625,121500,4.781,4.781,4.780,4.780
USDDKK,20080625,121600,4.781,4.781,4.781,4.781
USDDKK,20080625,121700,4.781,4.781,4.781,4.781
USDDKK,20080625,121800,4.781,4.781,4.781,4.781
USDDKK,20080625,121900,4.781,4.781,4.780,4.780
USDDKK,20080625,122000,4.780,4.780,4.780,4.780
USDDKK,20080625,122100,4.780,4.780,4.780,4.780
USDDKK,20080625,122200,4.779,4.779,4.779,4.779
USDDKK,20080625,122300,4.779,4.780,4.779,4.779
USDDKK,20080625,122400,4.780,4.780,4.778,4.778
USDDKK,20080625,122500,4.779,4.779,4.779,4.779
USDDKK,20080625,122600,4.779,4.779,4.778,4.778
USDDKK,20080625,122700,4.779,4.779,4.778,4.779
USDDKK,20080625,122800,4.779,4.779,4.779,4.779
USDDKK,20080625,122900,4.778,4.779,4.778,4.779
USDDKK,20080625,123000,4.778,4.779,4.778,4.779
USDDKK,20080625,123100,4.779,4.779,4.779,4.779
USDDKK,20080625,123200,4.779,4.779,4.779,4.779
USDDKK,20080625,123300,4.779,4.779,4.779,4.779
USDDKK,20080625,123400,4.779,4.779,4.778,4.779
USDDKK,20080625,123500,4.779,4.779,4.779,4.779
USDDKK,20080625,123600,4.779,4.779,4.779,4.779
USDDKK,20080625,123700,4.780,4.781,4.780,4.781
USDDKK,20080625,123800,4.782,4.782,4.782,4.782
USDDKK,20080625,123900,4.781,4.783,4.781,4.782
USDDKK,20080625,124000,4.781,4.781,4.781,4.781
USDDKK,20080625,124100,4.781,4.781,4.780,4.781
USDDKK,20080625,124200,4.780,4.780,4.779,4.779
USDDKK,20080625,124300,4.780,4.780,4.780,4.780
USDDKK,20080625,124400,4.780,4.780,4.780,4.780
USDDKK,20080625,124500,4.780,4.780,4.780,4.780
USDDKK,20080625,124600,4.780,4.781,4.780,4.780
USDDKK,20080625,124700,4.781,4.781,4.780,4.781
USDDKK,20080625,124800,4.780,4.780,4.780,4.780
USDDKK,20080625,124900,4.780,4.780,4.780,4.780
USDDKK,20080625,125000,4.780,4.780,4.780,4.780
USDDKK,20080625,125100,4.780,4.780,4.780,4.780
USDDKK,20080625,125200,4.780,4.781,4.780,4.781
USDDKK,20080625,125300,4.781,4.781,4.780,4.780
USDDKK,20080625,125400,4.780,4.780,4.780,4.780
USDDKK,20080625,125500,4.779,4.781,4.779,4.781
USDDKK,20080625,125600,4.780,4.781,4.780,4.780
USDDKK,20080625,125700,4.780,4.780,4.780,4.780
USDDKK,20080625,125800,4.780,4.780,4.780,4.780
USDDKK,20080625,125900,4.780,4.780,4.780,4.780
USDDKK,20080625,130000,4.780,4.780,4.780,4.780
USDDKK,20080625,130100,4.781,4.781,4.780,4.781
USDDKK,20080625,130200,4.782,4.782,4.782,4.782
USDDKK,20080625,130300,4.783,4.783,4.782,4.783
USDDKK,20080625,130400,4.782,4.782,4.782,4.782
USDDKK,20080625,130500,4.782,4.782,4.781,4.781
USDDKK,20080625,130600,4.782,4.782,4.782,4.782
USDDKK,20080625,130700,4.781,4.782,4.781,4.781
USDDKK,20080625,130800,4.781,4.781,4.781,4.781
USDDKK,20080625,130900,4.782,4.782,4.782,4.782
USDDKK,20080625,131000,4.782,4.782,4.782,4.782
USDDKK,20080625,131100,4.782,4.782,4.782,4.782
USDDKK,20080625,131200,4.782,4.782,4.781,4.781
USDDKK,20080625,131300,4.781,4.782,4.781,4.782
USDDKK,20080625,131400,4.783,4.783,4.782,4.782
USDDKK,20080625,131500,4.782,4.782,4.781,4.781
USDDKK,20080625,131600,4.780,4.781,4.780,4.781
USDDKK,20080625,131700,4.780,4.781,4.780,4.781
USDDKK,20080625,131800,4.782,4.782,4.781,4.781
USDDKK,20080625,131900,4.781,4.781,4.781,4.781
USDDKK,20080625,132000,4.781,4.781,4.781,4.781
USDDKK,20080625,132100,4.781,4.781,4.781,4.781
USDDKK,20080625,132200,4.781,4.781,4.781,4.781
USDDKK,20080625,132300,4.780,4.780,4.780,4.780
USDDKK,20080625,132400,4.780,4.780,4.779,4.780
USDDKK,20080625,132500,4.780,4.780,4.780,4.780
USDDKK,20080625,132600,4.780,4.781,4.780,4.781
USDDKK,20080625,132700,4.780,4.780,4.780,4.780
USDDKK,20080625,132800,4.780,4.782,4.780,4.782
USDDKK,20080625,132900,4.781,4.782,4.781,4.782
USDDKK,20080625,133000,4.782,4.782,4.782,4.782
USDDKK,20080625,133100,4.781,4.781,4.781,4.781
USDDKK,20080625,133200,4.781,4.781,4.780,4.780
USDDKK,20080625,133300,4.781,4.781,4.780,4.780
USDDKK,20080625,133400,4.781,4.782,4.781,4.782
USDDKK,20080625,133500,4.781,4.781,4.781,4.781
USDDKK,20080625,133600,4.781,4.781,4.780,4.780
USDDKK,20080625,133700,4.780,4.780,4.780,4.780
USDDKK,20080625,133800,4.780,4.780,4.780,4.780
USDDKK,20080625,133900,4.780,4.780,4.780,4.780
USDDKK,20080625,134000,4.780,4.780,4.780,4.780
USDDKK,20080625,134100,4.780,4.780,4.780,4.780
USDDKK,20080625,134200,4.780,4.780,4.780,4.780
USDDKK,20080625,134300,4.780,4.780,4.780,4.780
USDDKK,20080625,134400,4.780,4.781,4.780,4.781
USDDKK,20080625,134500,4.780,4.780,4.780,4.780
USDDKK,20080625,134600,4.780,4.781,4.780,4.781
USDDKK,20080625,134700,4.781,4.781,4.780,4.780
USDDKK,20080625,134800,4.780,4.780,4.780,4.780
USDDKK,20080625,134900,4.780,4.780,4.780,4.780
USDDKK,20080625,135000,4.780,4.780,4.780,4.780
USDDKK,20080625,135100,4.780,4.780,4.780,4.780
USDDKK,20080625,135200,4.780,4.780,4.780,4.780
USDDKK,20080625,135300,4.780,4.780,4.780,4.780
USDDKK,20080625,135400,4.780,4.780,4.780,4.780
USDDKK,20080625,135500,4.780,4.780,4.780,4.780
USDDKK,20080625,135600,4.781,4.781,4.780,4.781
USDDKK,20080625,135700,4.780,4.781,4.780,4.780
USDDKK,20080625,135800,4.781,4.781,4.780,4.780
USDDKK,20080625,135900,4.781,4.781,4.780,4.781
USDDKK,20080625,140000,4.781,4.781,4.780,4.780
USDDKK,20080625,140100,4.779,4.781,4.779,4.780
USDDKK,20080625,140200,4.779,4.780,4.779,4.779
USDDKK,20080625,140300,4.779,4.779,4.779,4.779
USDDKK,20080625,140400,4.779,4.779,4.779,4.779
USDDKK,20080625,140500,4.780,4.780,4.779,4.779
USDDKK,20080625,140600,4.779,4.779,4.779,4.779
USDDKK,20080625,140700,4.779,4.779,4.779,4.779
USDDKK,20080625,140800,4.778,4.778,4.778,4.778
USDDKK,20080625,140900,4.777,4.778,4.777,4.777
USDDKK,20080625,141000,4.778,4.778,4.777,4.777
USDDKK,20080625,141100,4.777,4.777,4.776,4.776
USDDKK,20080625,141200,4.775,4.776,4.775,4.775
USDDKK,20080625,141300,4.775,4.775,4.775,4.775
USDDKK,20080625,141400,4.774,4.775,4.774,4.775
USDDKK,20080625,141500,4.775,4.776,4.775,4.776
USDDKK,20080625,141600,4.777,4.777,4.777,4.777
USDDKK,20080625,141700,4.777,4.777,4.777,4.777
USDDKK,20080625,141800,4.777,4.778,4.777,4.777
USDDKK,20080625,141900,4.778,4.778,4.777,4.777
USDDKK,20080625,142000,4.778,4.778,4.777,4.777
USDDKK,20080625,142100,4.778,4.778,4.777,4.777
USDDKK,20080625,142200,4.777,4.777,4.777,4.777
USDDKK,20080625,142300,4.777,4.777,4.777,4.777
USDDKK,20080625,142400,4.777,4.777,4.777,4.777
USDDKK,20080625,142500,4.777,4.777,4.777,4.777
USDDKK,20080625,142600,4.777,4.777,4.777,4.777
USDDKK,20080625,142700,4.777,4.777,4.776,4.776
USDDKK,20080625,142800,4.776,4.776,4.776,4.776
USDDKK,20080625,142900,4.776,4.776,4.776,4.776
USDDKK,20080625,143000,4.776,4.776,4.776,4.776
USDDKK,20080625,143100,4.775,4.776,4.775,4.776
USDDKK,20080625,143200,4.777,4.777,4.777,4.777
USDDKK,20080625,143300,4.778,4.778,4.777,4.777
USDDKK,20080625,143400,4.778,4.778,4.778,4.778
USDDKK,20080625,143500,4.778,4.778,4.778,4.778
USDDKK,20080625,143600,4.778,4.779,4.778,4.778
USDDKK,20080625,143700,4.779,4.779,4.778,4.779
USDDKK,20080625,143900,4.779,4.779,4.778,4.778
USDDKK,20080625,144000,4.778,4.778,4.778,4.778
USDDKK,20080625,144100,4.777,4.779,4.777,4.779
USDDKK,20080625,144200,4.779,4.779,4.779,4.779
USDDKK,20080625,144300,4.778,4.779,4.778,4.779
USDDKK,20080625,144400,4.779,4.779,4.779,4.779
USDDKK,20080625,144500,4.780,4.780,4.779,4.779
USDDKK,20080625,144600,4.780,4.780,4.779,4.779
USDDKK,20080625,144700,4.779,4.780,4.779,4.780
USDDKK,20080625,144800,4.779,4.780,4.779,4.780
USDDKK,20080625,144900,4.780,4.780,4.780,4.780
USDDKK,20080625,145000,4.780,4.780,4.780,4.780
USDDKK,20080625,145100,4.779,4.780,4.779,4.780
USDDKK,20080625,145200,4.779,4.779,4.779,4.779
USDDKK,20080625,145300,4.779,4.779,4.777,4.778
USDDKK,20080625,145400,4.777,4.778,4.777,4.778
USDDKK,20080625,145500,4.778,4.778,4.778,4.778
USDDKK,20080625,145600,4.777,4.777,4.777,4.777
USDDKK,20080625,145700,4.777,4.777,4.777,4.777
USDDKK,20080625,145800,4.777,4.777,4.777,4.777
USDDKK,20080625,145900,4.777,4.777,4.777,4.777
USDDKK,20080625,150000,4.777,4.777,4.777,4.777
USDDKK,20080625,150100,4.777,4.777,4.777,4.777
USDDKK,20080625,150200,4.777,4.777,4.777,4.777
USDDKK,20080625,150300,4.777,4.777,4.777,4.777
USDDKK,20080625,150400,4.777,4.777,4.777,4.777
USDDKK,20080625,150500,4.777,4.777,4.775,4.775
USDDKK,20080625,150600,4.776,4.776,4.775,4.775
USDDKK,20080625,150700,4.776,4.776,4.776,4.776
USDDKK,20080625,150800,4.776,4.776,4.776,4.776
USDDKK,20080625,150900,4.776,4.776,4.776,4.776
USDDKK,20080625,151000,4.776,4.776,4.776,4.776
USDDKK,20080625,151100,4.777,4.777,4.777,4.777
USDDKK,20080625,151200,4.777,4.777,4.776,4.776
USDDKK,20080625,151300,4.777,4.777,4.775,4.775
USDDKK,20080625,151400,4.775,4.775,4.775,4.775
USDDKK,20080625,151500,4.774,4.774,4.774,4.774
USDDKK,20080625,151600,4.774,4.775,4.774,4.775
USDDKK,20080625,151700,4.775,4.775,4.775,4.775
USDDKK,20080625,151800,4.775,4.775,4.775,4.775
USDDKK,20080625,151900,4.776,4.776,4.775,4.775
USDDKK,20080625,152000,4.775,4.775,4.775,4.775
USDDKK,20080625,152100,4.774,4.774,4.774,4.774
USDDKK,20080625,152200,4.773,4.773,4.772,4.772
USDDKK,20080625,152300,4.773,4.773,4.772,4.772
USDDKK,20080625,152400,4.771,4.772,4.771,4.772
USDDKK,20080625,152500,4.771,4.773,4.771,4.772
USDDKK,20080625,152600,4.773,4.773,4.773,4.773
USDDKK,20080625,152700,4.773,4.773,4.773,4.773
USDDKK,20080625,152800,4.774,4.774,4.774,4.774
USDDKK,20080625,152900,4.774,4.774,4.773,4.773
USDDKK,20080625,153000,4.774,4.774,4.774,4.774
USDDKK,20080625,153100,4.773,4.773,4.772,4.773
USDDKK,20080625,153200,4.772,4.772,4.772,4.772
USDDKK,20080625,153300,4.772,4.773,4.772,4.773
USDDKK,20080625,153400,4.772,4.772,4.772,4.772
USDDKK,20080625,153500,4.772,4.773,4.772,4.772
USDDKK,20080625,153600,4.773,4.773,4.772,4.773
USDDKK,20080625,153700,4.773,4.773,4.772,4.772
USDDKK,20080625,153800,4.773,4.773,4.773,4.773
USDDKK,20080625,153900,4.773,4.774,4.773,4.774
USDDKK,20080625,154000,4.773,4.773,4.773,4.773
USDDKK,20080625,154100,4.773,4.773,4.773,4.773
USDDKK,20080625,154200,4.774,4.774,4.774,4.774
USDDKK,20080625,154300,4.774,4.774,4.774,4.774
USDDKK,20080625,154400,4.774,4.774,4.774,4.774
USDDKK,20080625,154500,4.774,4.774,4.774,4.774
USDDKK,20080625,154600,4.774,4.775,4.774,4.774
USDDKK,20080625,154700,4.775,4.775,4.774,4.774
USDDKK,20080625,154800,4.773,4.773,4.773,4.773
USDDKK,20080625,154900,4.773,4.774,4.773,4.774
USDDKK,20080625,155000,4.774,4.775,4.774,4.775
USDDKK,20080625,155100,4.774,4.774,4.774,4.774
USDDKK,20080625,155200,4.774,4.774,4.774,4.774
USDDKK,20080625,155300,4.774,4.775,4.774,4.774
USDDKK,20080625,155400,4.774,4.774,4.774,4.774
USDDKK,20080625,155500,4.774,4.774,4.774,4.774
USDDKK,20080625,155600,4.774,4.774,4.774,4.774
USDDKK,20080625,155700,4.774,4.774,4.774,4.774
USDDKK,20080625,155800,4.773,4.773,4.773,4.773
USDDKK,20080625,155900,4.774,4.774,4.774,4.774
USDDKK,20080625,160000,4.774,4.774,4.773,4.774
USDDKK,20080625,160100,4.773,4.775,4.773,4.775
USDDKK,20080625,160200,4.776,4.777,4.776,4.776
USDDKK,20080625,160300,4.776,4.776,4.776,4.776
USDDKK,20080625,160400,4.775,4.775,4.775,4.775
USDDKK,20080625,160500,4.776,4.776,4.776,4.776
USDDKK,20080625,160600,4.776,4.776,4.776,4.776
USDDKK,20080625,160700,4.776,4.776,4.776,4.776
USDDKK,20080625,160800,4.776,4.777,4.776,4.777
USDDKK,20080625,160900,4.777,4.777,4.776,4.777
USDDKK,20080625,161000,4.776,4.777,4.776,4.777
USDDKK,20080625,161100,4.777,4.777,4.777,4.777
USDDKK,20080625,161200,4.776,4.776,4.776,4.776
USDDKK,20080625,161300,4.776,4.776,4.776,4.776
USDDKK,20080625,161400,4.776,4.777,4.776,4.776
USDDKK,20080625,161500,4.777,4.777,4.777,4.777
USDDKK,20080625,161600,4.777,4.777,4.777,4.777
USDDKK,20080625,161700,4.777,4.777,4.777,4.777
USDDKK,20080625,161800,4.777,4.777,4.777,4.777
USDDKK,20080625,161900,4.777,4.777,4.777,4.777
USDDKK,20080625,162000,4.777,4.777,4.777,4.777
USDDKK,20080625,162100,4.776,4.776,4.776,4.776
USDDKK,20080625,162200,4.776,4.776,4.776,4.776
USDDKK,20080625,162300,4.776,4.776,4.776,4.776
USDDKK,20080625,162400,4.776,4.776,4.776,4.776
USDDKK,20080625,162500,4.776,4.776,4.776,4.776
USDDKK,20080625,162600,4.776,4.776,4.776,4.776
USDDKK,20080625,162700,4.776,4.776,4.776,4.776
USDDKK,20080625,162800,4.776,4.776,4.776,4.776
USDDKK,20080625,162900,4.777,4.777,4.776,4.777
USDDKK,20080625,163000,4.776,4.776,4.776,4.776
USDDKK,20080625,163100,4.776,4.776,4.776,4.776
USDDKK,20080625,163200,4.776,4.776,4.776,4.776
USDDKK,20080625,163300,4.776,4.776,4.776,4.776
USDDKK,20080625,163400,4.776,4.776,4.776,4.776
USDDKK,20080625,163500,4.777,4.778,4.777,4.778
USDDKK,20080625,163600,4.779,4.780,4.778,4.779
USDDKK,20080625,163700,4.778,4.781,4.778,4.780
USDDKK,20080625,163800,4.781,4.781,4.780,4.781
USDDKK,20080625,163900,4.782,4.783,4.781,4.783
USDDKK,20080625,164000,4.782,4.782,4.782,4.782
USDDKK,20080625,164100,4.782,4.783,4.782,4.783
USDDKK,20080625,164200,4.784,4.784,4.783,4.783
USDDKK,20080625,164300,4.784,4.784,4.784,4.784
USDDKK,20080625,164400,4.783,4.785,4.783,4.785
USDDKK,20080625,164500,4.784,4.785,4.784,4.785
USDDKK,20080625,164600,4.784,4.785,4.784,4.784
USDDKK,20080625,164700,4.783,4.784,4.783,4.784
USDDKK,20080625,164800,4.783,4.784,4.783,4.784
USDDKK,20080625,164900,4.784,4.784,4.783,4.783
USDDKK,20080625,165000,4.783,4.783,4.783,4.783
USDDKK,20080625,165100,4.784,4.784,4.784,4.784
USDDKK,20080625,165200,4.784,4.784,4.783,4.784
USDDKK,20080625,165300,4.783,4.784,4.783,4.784
USDDKK,20080625,165400,4.784,4.784,4.784,4.784
USDDKK,20080625,165500,4.784,4.784,4.784,4.784
USDDKK,20080625,165600,4.785,4.785,4.785,4.785
USDDKK,20080625,165700,4.784,4.785,4.784,4.785
USDDKK,20080625,165800,4.786,4.786,4.786,4.786
USDDKK,20080625,165900,4.786,4.787,4.785,4.787
USDDKK,20080625,170000,4.787,4.787,4.787,4.787
USDDKK,20080625,170100,4.786,4.786,4.786,4.786
USDDKK,20080625,170200,4.786,4.786,4.785,4.785
USDDKK,20080625,170300,4.786,4.786,4.786,4.786
USDDKK,20080625,170400,4.786,4.786,4.786,4.786
USDDKK,20080625,170500,4.786,4.786,4.785,4.786
USDDKK,20080625,170600,4.786,4.787,4.786,4.787
USDDKK,20080625,170700,4.786,4.787,4.785,4.785
USDDKK,20080625,170800,4.786,4.787,4.786,4.787
USDDKK,20080625,170900,4.786,4.787,4.786,4.786
USDDKK,20080625,171000,4.786,4.786,4.786,4.786
USDDKK,20080625,171100,4.786,4.786,4.786,4.786
USDDKK,20080625,171200,4.785,4.787,4.785,4.787
USDDKK,20080625,171300,4.786,4.786,4.786,4.786
USDDKK,20080625,171400,4.786,4.786,4.785,4.785
USDDKK,20080625,171500,4.786,4.786,4.786,4.786
USDDKK,20080625,171600,4.786,4.786,4.785,4.785
USDDKK,20080625,171700,4.785,4.785,4.785,4.785
USDDKK,20080625,171800,4.785,4.785,4.785,4.785
USDDKK,20080625,171900,4.785,4.785,4.785,4.785
USDDKK,20080625,172000,4.785,4.785,4.785,4.785
USDDKK,20080625,172100,4.786,4.786,4.785,4.786
USDDKK,20080625,172200,4.785,4.786,4.785,4.786
USDDKK,20080625,172300,4.785,4.785,4.785,4.785
USDDKK,20080625,172400,4.785,4.785,4.785,4.785
USDDKK,20080625,172500,4.785,4.785,4.785,4.785
USDDKK,20080625,172600,4.785,4.786,4.785,4.786
USDDKK,20080625,172700,4.786,4.786,4.786,4.786
USDDKK,20080625,172800,4.786,4.786,4.786,4.786
USDDKK,20080625,172900,4.785,4.785,4.784,4.785
USDDKK,20080625,173000,4.786,4.786,4.785,4.785
USDDKK,20080625,173100,4.786,4.786,4.786,4.786
USDDKK,20080625,173200,4.786,4.786,4.786,4.786
USDDKK,20080625,173300,4.786,4.786,4.786,4.786
USDDKK,20080625,173400,4.786,4.786,4.786,4.786
USDDKK,20080625,173500,4.786,4.787,4.786,4.787
USDDKK,20080625,173600,4.787,4.787,4.787,4.787
USDDKK,20080625,173700,4.787,4.787,4.787,4.787
USDDKK,20080625,173800,4.787,4.787,4.787,4.787
USDDKK,20080625,173900,4.787,4.788,4.787,4.787
USDDKK,20080625,174000,4.787,4.787,4.787,4.787
USDDKK,20080625,174100,4.786,4.787,4.786,4.786
USDDKK,20080625,174200,4.786,4.787,4.786,4.787
USDDKK,20080625,174300,4.786,4.786,4.786,4.786
USDDKK,20080625,174400,4.786,4.787,4.786,4.786
USDDKK,20080625,174500,4.787,4.787,4.786,4.787
USDDKK,20080625,174600,4.786,4.786,4.786,4.786
USDDKK,20080625,174700,4.786,4.786,4.786,4.786
USDDKK,20080625,174800,4.786,4.786,4.786,4.786
USDDKK,20080625,174900,4.786,4.786,4.786,4.786
USDDKK,20080625,175000,4.785,4.786,4.785,4.786
USDDKK,20080625,175100,4.786,4.786,4.786,4.786
USDDKK,20080625,175200,4.786,4.786,4.786,4.786
USDDKK,20080625,175300,4.787,4.787,4.786,4.786
USDDKK,20080625,175400,4.787,4.787,4.786,4.786
USDDKK,20080625,175500,4.786,4.786,4.786,4.786
USDDKK,20080625,175600,4.786,4.786,4.786,4.786
USDDKK,20080625,175700,4.786,4.786,4.786,4.786
USDDKK,20080625,175800,4.786,4.786,4.785,4.785
USDDKK,20080625,175900,4.785,4.785,4.785,4.785
USDDKK,20080625,180000,4.786,4.786,4.785,4.785
USDDKK,20080625,180100,4.785,4.785,4.785,4.785
USDDKK,20080625,180200,4.786,4.786,4.785,4.785
USDDKK,20080625,180300,4.785,4.785,4.785,4.785
USDDKK,20080625,180400,4.785,4.785,4.785,4.785
USDDKK,20080625,180500,4.786,4.786,4.785,4.785
USDDKK,20080625,180600,4.786,4.786,4.785,4.785
USDDKK,20080625,180700,4.785,4.786,4.785,4.786
USDDKK,20080625,180800,4.785,4.785,4.785,4.785
USDDKK,20080625,180900,4.785,4.785,4.785,4.785
USDDKK,20080625,181000,4.785,4.785,4.785,4.785
USDDKK,20080625,181100,4.784,4.785,4.784,4.785
USDDKK,20080625,181200,4.785,4.785,4.785,4.785
USDDKK,20080625,181300,4.785,4.785,4.785,4.785
USDDKK,20080625,181400,4.786,4.786,4.785,4.785
USDDKK,20080625,181500,4.786,4.786,4.785,4.786
USDDKK,20080625,181600,4.786,4.786,4.785,4.785
USDDKK,20080625,181700,4.785,4.786,4.785,4.786
USDDKK,20080625,181800,4.786,4.786,4.786,4.786
USDDKK,20080625,181900,4.786,4.786,4.786,4.786
USDDKK,20080625,182000,4.786,4.786,4.786,4.786
USDDKK,20080625,182100,4.786,4.786,4.786,4.786
USDDKK,20080625,182200,4.785,4.785,4.785,4.785
USDDKK,20080625,182300,4.786,4.786,4.786,4.786
USDDKK,20080625,182400,4.786,4.786,4.786,4.786
USDDKK,20080625,182500,4.786,4.786,4.786,4.786
USDDKK,20080625,182600,4.786,4.786,4.786,4.786
USDDKK,20080625,182700,4.786,4.786,4.786,4.786
USDDKK,20080625,182800,4.786,4.786,4.785,4.785
USDDKK,20080625,182900,4.784,4.784,4.784,4.784
USDDKK,20080625,183000,4.784,4.784,4.784,4.784
USDDKK,20080625,183100,4.784,4.784,4.784,4.784
USDDKK,20080625,183200,4.785,4.785,4.785,4.785
USDDKK,20080625,183300,4.785,4.785,4.785,4.785
USDDKK,20080625,183400,4.785,4.785,4.785,4.785
USDDKK,20080625,183500,4.785,4.785,4.785,4.785
USDDKK,20080625,183600,4.786,4.786,4.785,4.785
USDDKK,20080625,183700,4.784,4.785,4.784,4.785
USDDKK,20080625,183800,4.785,4.785,4.785,4.785
USDDKK,20080625,183900,4.785,4.785,4.784,4.784
USDDKK,20080625,184000,4.784,4.784,4.784,4.784
USDDKK,20080625,184100,4.784,4.784,4.784,4.784
USDDKK,20080625,184200,4.785,4.785,4.785,4.785
USDDKK,20080625,184300,4.785,4.785,4.785,4.785
USDDKK,20080625,184400,4.785,4.785,4.784,4.784
USDDKK,20080625,184500,4.785,4.785,4.784,4.784
USDDKK,20080625,184600,4.784,4.784,4.784,4.784
USDDKK,20080625,184700,4.785,4.785,4.785,4.785
USDDKK,20080625,184800,4.785,4.785,4.785,4.785
USDDKK,20080625,184900,4.785,4.785,4.785,4.785
USDDKK,20080625,185000,4.785,4.785,4.784,4.784
USDDKK,20080625,185100,4.784,4.784,4.784,4.784
USDDKK,20080625,185200,4.784,4.784,4.784,4.784
USDDKK,20080625,185300,4.784,4.785,4.784,4.785
USDDKK,20080625,185400,4.785,4.785,4.784,4.784
USDDKK,20080625,185500,4.784,4.784,4.784,4.784
USDDKK,20080625,185600,4.784,4.784,4.784,4.784
USDDKK,20080625,185700,4.785,4.785,4.784,4.784
USDDKK,20080625,185800,4.784,4.784,4.784,4.784
USDDKK,20080625,185900,4.784,4.784,4.784,4.784
USDDKK,20080625,190000,4.784,4.784,4.784,4.784
USDDKK,20080625,190100,4.784,4.784,4.784,4.784
USDDKK,20080625,190200,4.784,4.784,4.784,4.784
USDDKK,20080625,190300,4.784,4.784,4.784,4.784
USDDKK,20080625,190400,4.784,4.784,4.784,4.784
USDDKK,20080625,190500,4.784,4.784,4.784,4.784
USDDKK,20080625,190600,4.785,4.785,4.784,4.784
USDDKK,20080625,190700,4.784,4.784,4.784,4.784
USDDKK,20080625,190800,4.784,4.784,4.784,4.784
USDDKK,20080625,190900,4.784,4.784,4.784,4.784
USDDKK,20080625,191000,4.784,4.784,4.784,4.784
USDDKK,20080625,191100,4.784,4.784,4.784,4.784
USDDKK,20080625,191200,4.784,4.784,4.784,4.784
USDDKK,20080625,191300,4.784,4.784,4.784,4.784
USDDKK,20080625,191400,4.784,4.784,4.784,4.784
USDDKK,20080625,191500,4.784,4.784,4.784,4.784
USDDKK,20080625,191600,4.784,4.784,4.784,4.784
USDDKK,20080625,191700,4.784,4.784,4.784,4.784
USDDKK,20080625,191800,4.783,4.783,4.783,4.783
USDDKK,20080625,191900,4.784,4.784,4.784,4.784
USDDKK,20080625,192000,4.784,4.784,4.784,4.784
USDDKK,20080625,192100,4.784,4.784,4.784,4.784
USDDKK,20080625,192200,4.784,4.784,4.784,4.784
USDDKK,20080625,192300,4.784,4.784,4.784,4.784
USDDKK,20080625,192400,4.784,4.784,4.784,4.784
USDDKK,20080625,192500,4.784,4.784,4.784,4.784
USDDKK,20080625,192600,4.784,4.784,4.784,4.784
USDDKK,20080625,192700,4.784,4.784,4.783,4.783
USDDKK,20080625,192800,4.783,4.783,4.783,4.783
USDDKK,20080625,192900,4.783,4.783,4.783,4.783
USDDKK,20080625,193000,4.783,4.783,4.783,4.783
USDDKK,20080625,193100,4.783,4.783,4.783,4.783
USDDKK,20080625,193200,4.783,4.783,4.783,4.783
USDDKK,20080625,193300,4.783,4.783,4.783,4.783
USDDKK,20080625,193400,4.784,4.784,4.784,4.784
USDDKK,20080625,193500,4.784,4.784,4.784,4.784
USDDKK,20080625,193600,4.784,4.784,4.784,4.784
USDDKK,20080625,193700,4.784,4.784,4.784,4.784
USDDKK,20080625,193800,4.784,4.784,4.783,4.783
USDDKK,20080625,193900,4.783,4.783,4.783,4.783
USDDKK,20080625,194000,4.783,4.783,4.783,4.783
USDDKK,20080625,194100,4.783,4.783,4.783,4.783
USDDKK,20080625,194200,4.783,4.783,4.783,4.783
USDDKK,20080625,194300,4.783,4.783,4.783,4.783
USDDKK,20080625,194400,4.783,4.783,4.783,4.783
USDDKK,20080625,194500,4.783,4.783,4.783,4.783
USDDKK,20080625,194600,4.782,4.783,4.782,4.783
USDDKK,20080625,194700,4.783,4.783,4.783,4.783
USDDKK,20080625,194800,4.782,4.783,4.782,4.783
USDDKK,20080625,194900,4.783,4.783,4.783,4.783
USDDKK,20080625,195000,4.783,4.783,4.783,4.783
USDDKK,20080625,195100,4.783,4.783,4.783,4.783
USDDKK,20080625,195200,4.783,4.783,4.783,4.783
USDDKK,20080625,195300,4.783,4.783,4.783,4.783
USDDKK,20080625,195400,4.783,4.783,4.783,4.783
USDDKK,20080625,195500,4.783,4.783,4.783,4.783
USDDKK,20080625,195600,4.783,4.783,4.782,4.782
USDDKK,20080625,195700,4.782,4.782,4.782,4.782
USDDKK,20080625,195800,4.781,4.781,4.780,4.780
USDDKK,20080625,195900,4.779,4.780,4.779,4.780
USDDKK,20080625,200000,4.780,4.780,4.780,4.780
USDDKK,20080625,200100,4.780,4.781,4.780,4.780
USDDKK,20080625,200200,4.781,4.781,4.781,4.781
USDDKK,20080625,200300,4.781,4.782,4.781,4.781
USDDKK,20080625,200400,4.781,4.781,4.781,4.781
USDDKK,20080625,200500,4.782,4.782,4.782,4.782
USDDKK,20080625,200600,4.781,4.782,4.781,4.781
USDDKK,20080625,200700,4.780,4.782,4.780,4.782
USDDKK,20080625,200800,4.781,4.782,4.781,4.782
USDDKK,20080625,200900,4.782,4.782,4.781,4.781
USDDKK,20080625,201000,4.782,4.782,4.781,4.781
USDDKK,20080625,201100,4.785,4.794,4.785,4.790
USDDKK,20080625,201200,4.789,4.792,4.788,4.788
USDDKK,20080625,201300,4.789,4.790,4.784,4.784
USDDKK,20080625,201400,4.783,4.785,4.772,4.772
USDDKK,20080625,201500,4.770,4.778,4.770,4.778
USDDKK,20080625,201600,4.777,4.777,4.774,4.775
USDDKK,20080625,201700,4.776,4.780,4.775,4.779
USDDKK,20080625,201800,4.778,4.780,4.778,4.780
USDDKK,20080625,201900,4.779,4.779,4.774,4.775
USDDKK,20080625,202000,4.776,4.776,4.772,4.775
USDDKK,20080625,202100,4.774,4.774,4.767,4.767
USDDKK,20080625,202200,4.769,4.773,4.769,4.772
USDDKK,20080625,202300,4.771,4.771,4.769,4.769
USDDKK,20080625,202400,4.770,4.771,4.769,4.771
USDDKK,20080625,202500,4.770,4.770,4.768,4.769
USDDKK,20080625,202600,4.770,4.770,4.766,4.766
USDDKK,20080625,202700,4.767,4.767,4.764,4.764
USDDKK,20080625,202800,4.765,4.767,4.761,4.761
USDDKK,20080625,202900,4.760,4.762,4.759,4.762
USDDKK,20080625,203000,4.761,4.763,4.761,4.762
USDDKK,20080625,203100,4.761,4.762,4.760,4.761
USDDKK,20080625,203200,4.762,4.764,4.762,4.764
USDDKK,20080625,203300,4.765,4.765,4.762,4.763
USDDKK,20080625,203400,4.762,4.763,4.762,4.762
USDDKK,20080625,203500,4.761,4.763,4.761,4.763
USDDKK,20080625,203600,4.764,4.764,4.764,4.764
USDDKK,20080625,203700,4.764,4.766,4.764,4.766
USDDKK,20080625,203800,4.765,4.765,4.764,4.765
USDDKK,20080625,203900,4.766,4.767,4.764,4.764
USDDKK,20080625,204000,4.763,4.763,4.758,4.758
USDDKK,20080625,204100,4.757,4.758,4.755,4.755
USDDKK,20080625,204200,4.754,4.754,4.751,4.751
USDDKK,20080625,204300,4.752,4.754,4.751,4.754
USDDKK,20080625,204400,4.755,4.755,4.755,4.755
USDDKK,20080625,204500,4.754,4.754,4.752,4.752
USDDKK,20080625,204600,4.751,4.752,4.750,4.750
USDDKK,20080625,204700,4.751,4.752,4.751,4.752
USDDKK,20080625,204800,4.752,4.752,4.752,4.752
USDDKK,20080625,204900,4.753,4.753,4.752,4.753
USDDKK,20080625,205000,4.752,4.753,4.752,4.753
USDDKK,20080625,205100,4.753,4.753,4.753,4.753
USDDKK,20080625,205200,4.752,4.752,4.752,4.752
USDDKK,20080625,205300,4.752,4.752,4.752,4.752
USDDKK,20080625,205400,4.753,4.755,4.753,4.755
USDDKK,20080625,205500,4.754,4.754,4.754,4.754
USDDKK,20080625,205600,4.754,4.754,4.754,4.754
USDDKK,20080625,205700,4.754,4.755,4.754,4.755
USDDKK,20080625,205800,4.754,4.755,4.754,4.755
USDDKK,20080625,205900,4.755,4.755,4.755,4.755
USDDKK,20080625,210000,4.756,4.756,4.756,4.756
USDDKK,20080625,210100,4.756,4.757,4.755,4.757
USDDKK,20080625,210200,4.757,4.758,4.757,4.758
USDDKK,20080625,210300,4.757,4.757,4.757,4.757
USDDKK,20080625,210400,4.757,4.757,4.756,4.756
USDDKK,20080625,210500,4.755,4.756,4.755,4.756
USDDKK,20080625,210600,4.755,4.756,4.755,4.756
USDDKK,20080625,210700,4.756,4.756,4.756,4.756
USDDKK,20080625,210800,4.755,4.755,4.755,4.755
USDDKK,20080625,210900,4.754,4.755,4.754,4.754
USDDKK,20080625,211000,4.755,4.755,4.753,4.754
USDDKK,20080625,211100,4.755,4.755,4.755,4.755
USDDKK,20080625,211200,4.754,4.754,4.754,4.754
USDDKK,20080625,211300,4.755,4.755,4.753,4.754
USDDKK,20080625,211400,4.754,4.754,4.754,4.754
USDDKK,20080625,211500,4.753,4.753,4.752,4.752
USDDKK,20080625,211600,4.751,4.752,4.751,4.752
USDDKK,20080625,211700,4.753,4.753,4.751,4.751
USDDKK,20080625,211800,4.752,4.752,4.751,4.752
USDDKK,20080625,211900,4.752,4.752,4.752,4.752
USDDKK,20080625,212000,4.751,4.751,4.751,4.751
USDDKK,20080625,212100,4.751,4.751,4.750,4.750
USDDKK,20080625,212200,4.750,4.750,4.750,4.750
USDDKK,20080625,212300,4.750,4.750,4.750,4.750
USDDKK,20080625,212400,4.750,4.750,4.750,4.750
USDDKK,20080625,212500,4.750,4.750,4.750,4.750
USDDKK,20080625,212600,4.751,4.751,4.751,4.751
USDDKK,20080625,212700,4.751,4.751,4.751,4.751
USDDKK,20080625,212800,4.751,4.751,4.751,4.751
USDDKK,20080625,212900,4.751,4.751,4.750,4.751
USDDKK,20080625,213000,4.751,4.751,4.750,4.751
USDDKK,20080625,213100,4.750,4.751,4.750,4.751
USDDKK,20080625,213200,4.750,4.751,4.750,4.751
USDDKK,20080625,213300,4.751,4.751,4.751,4.751
USDDKK,20080625,213400,4.751,4.751,4.751,4.751
USDDKK,20080625,213500,4.751,4.751,4.751,4.751
USDDKK,20080625,213600,4.750,4.751,4.750,4.751
USDDKK,20080625,213700,4.751,4.751,4.751,4.751
USDDKK,20080625,213800,4.751,4.751,4.751,4.751
USDDKK,20080625,213900,4.752,4.752,4.751,4.751
USDDKK,20080625,214000,4.752,4.752,4.752,4.752
USDDKK,20080625,214100,4.752,4.752,4.752,4.752
USDDKK,20080625,214200,4.752,4.753,4.752,4.753
USDDKK,20080625,214300,4.753,4.753,4.753,4.753
USDDKK,20080625,214400,4.753,4.753,4.753,4.753
USDDKK,20080625,214500,4.754,4.754,4.753,4.754
USDDKK,20080625,214600,4.753,4.754,4.753,4.753
USDDKK,20080625,214700,4.754,4.754,4.753,4.753
USDDKK,20080625,214800,4.752,4.752,4.752,4.752
USDDKK,20080625,214900,4.752,4.753,4.752,4.752
USDDKK,20080625,215000,4.753,4.753,4.753,4.753
USDDKK,20080625,215100,4.753,4.754,4.753,4.754
USDDKK,20080625,215200,4.753,4.753,4.753,4.753
USDDKK,20080625,215300,4.753,4.753,4.753,4.753
USDDKK,20080625,215400,4.753,4.753,4.753,4.753
USDDKK,20080625,215500,4.753,4.753,4.752,4.752
USDDKK,20080625,215600,4.752,4.752,4.752,4.752
USDDKK,20080625,215700,4.753,4.753,4.753,4.753
USDDKK,20080625,215800,4.753,4.753,4.753,4.753
USDDKK,20080625,215900,4.753,4.753,4.753,4.753
USDDKK,20080625,220000,4.752,4.753,4.752,4.753
USDDKK,20080625,220100,4.753,4.753,4.753,4.753
USDDKK,20080625,220200,4.753,4.753,4.753,4.753
USDDKK,20080625,220300,4.753,4.753,4.753,4.753
USDDKK,20080625,220400,4.753,4.753,4.753,4.753
USDDKK,20080625,220500,4.754,4.754,4.754,4.754
USDDKK,20080625,220600,4.754,4.754,4.753,4.753
USDDKK,20080625,220700,4.753,4.753,4.753,4.753
USDDKK,20080625,220800,4.753,4.753,4.753,4.753
USDDKK,20080625,220900,4.753,4.753,4.753,4.753
USDDKK,20080625,221000,4.753,4.753,4.753,4.753
USDDKK,20080625,221100,4.753,4.753,4.753,4.753
USDDKK,20080625,221200,4.753,4.753,4.753,4.753
USDDKK,20080625,221300,4.753,4.753,4.753,4.753
USDDKK,20080625,221400,4.754,4.754,4.754,4.754
USDDKK,20080625,221500,4.754,4.754,4.754,4.754
USDDKK,20080625,221600,4.754,4.754,4.754,4.754
USDDKK,20080625,221700,4.754,4.754,4.753,4.754
USDDKK,20080625,221800,4.754,4.754,4.754,4.754
USDDKK,20080625,221900,4.754,4.754,4.754,4.754
USDDKK,20080625,222000,4.754,4.754,4.754,4.754
USDDKK,20080625,222100,4.754,4.754,4.754,4.754
USDDKK,20080625,222200,4.754,4.754,4.753,4.753
USDDKK,20080625,222300,4.753,4.753,4.753,4.753
USDDKK,20080625,222400,4.753,4.753,4.753,4.753
USDDKK,20080625,222600,4.753,4.753,4.753,4.753
USDDKK,20080625,222700,4.753,4.753,4.753,4.753
USDDKK,20080625,222800,4.753,4.753,4.753,4.753
USDDKK,20080625,222900,4.753,4.754,4.753,4.754
USDDKK,20080625,223000,4.754,4.754,4.754,4.754
USDDKK,20080625,223100,4.754,4.754,4.754,4.754
USDDKK,20080625,223200,4.754,4.754,4.754,4.754
USDDKK,20080625,223300,4.754,4.754,4.754,4.754
USDDKK,20080625,223400,4.755,4.755,4.755,4.755
USDDKK,20080625,223500,4.755,4.755,4.755,4.755
USDDKK,20080625,223600,4.755,4.755,4.755,4.755
USDDKK,20080625,223700,4.755,4.755,4.755,4.755
USDDKK,20080625,223800,4.755,4.755,4.755,4.755
USDDKK,20080625,223900,4.755,4.755,4.755,4.755
USDDKK,20080625,224000,4.755,4.755,4.755,4.755
USDDKK,20080625,224100,4.755,4.755,4.755,4.755
USDDKK,20080625,224200,4.755,4.755,4.755,4.755
USDDKK,20080625,224300,4.755,4.755,4.755,4.755
USDDKK,20080625,224400,4.755,4.755,4.755,4.755
USDDKK,20080625,224500,4.755,4.755,4.754,4.754
USDDKK,20080625,224600,4.754,4.754,4.754,4.754
USDDKK,20080625,224700,4.754,4.755,4.754,4.755
USDDKK,20080625,224800,4.755,4.755,4.755,4.755
USDDKK,20080625,224900,4.755,4.755,4.755,4.755
USDDKK,20080625,225000,4.755,4.755,4.755,4.755
USDDKK,20080625,225100,4.756,4.756,4.756,4.756
USDDKK,20080625,225200,4.756,4.756,4.756,4.756
USDDKK,20080625,225300,4.756,4.756,4.756,4.756
USDDKK,20080625,225400,4.756,4.756,4.756,4.756
USDDKK,20080625,225500,4.756,4.756,4.756,4.756
USDDKK,20080625,225600,4.756,4.756,4.756,4.756
USDDKK,20080625,225700,4.756,4.756,4.756,4.756
USDDKK,20080625,225800,4.756,4.756,4.756,4.756
USDDKK,20080625,225900,4.756,4.756,4.756,4.756
USDDKK,20080625,230000,4.756,4.756,4.756,4.756
USDDKK,20080625,230100,4.756,4.756,4.756,4.756
USDDKK,20080625,230200,4.756,4.756,4.756,4.756
USDDKK,20080625,230300,4.756,4.756,4.756,4.756
USDDKK,20080625,230400,4.756,4.756,4.756,4.756
USDDKK,20080625,230500,4.756,4.756,4.756,4.756
USDDKK,20080625,230600,4.756,4.757,4.756,4.757
USDDKK,20080625,230700,4.756,4.756,4.756,4.756
USDDKK,20080625,230800,4.756,4.756,4.756,4.756
USDDKK,20080625,230900,4.756,4.756,4.756,4.756
USDDKK,20080625,231000,4.756,4.756,4.756,4.756
USDDKK,20080625,231100,4.756,4.756,4.756,4.756
USDDKK,20080625,231200,4.756,4.756,4.756,4.756
USDDKK,20080625,231300,4.756,4.756,4.756,4.756
USDDKK,20080625,231400,4.756,4.756,4.756,4.756
USDDKK,20080625,231500,4.756,4.756,4.756,4.756
USDDKK,20080625,231600,4.756,4.756,4.756,4.756
USDDKK,20080625,231700,4.756,4.756,4.756,4.756
USDDKK,20080625,231800,4.756,4.756,4.756,4.756
USDDKK,20080625,231900,4.756,4.756,4.756,4.756
USDDKK,20080625,232000,4.756,4.756,4.756,4.756
USDDKK,20080625,232100,4.756,4.756,4.756,4.756
USDDKK,20080625,232200,4.756,4.756,4.756,4.756
USDDKK,20080625,232300,4.756,4.756,4.756,4.756
USDDKK,20080625,232400,4.756,4.756,4.756,4.756
USDDKK,20080625,232500,4.756,4.756,4.756,4.756
USDDKK,20080625,232600,4.755,4.755,4.755,4.755
USDDKK,20080625,232700,4.755,4.755,4.755,4.755
USDDKK,20080625,232800,4.755,4.755,4.755,4.755
USDDKK,20080625,232900,4.755,4.755,4.754,4.754
USDDKK,20080625,233000,4.754,4.754,4.754,4.754
USDDKK,20080625,233100,4.754,4.754,4.754,4.754
USDDKK,20080625,233200,4.754,4.754,4.754,4.754
USDDKK,20080625,233300,4.754,4.754,4.754,4.754
USDDKK,20080625,233400,4.754,4.754,4.754,4.754
USDDKK,20080625,233500,4.754,4.754,4.754,4.754
USDDKK,20080625,233600,4.754,4.755,4.754,4.755
USDDKK,20080625,233700,4.755,4.755,4.754,4.754
USDDKK,20080625,233800,4.754,4.755,4.754,4.755
USDDKK,20080625,233900,4.755,4.755,4.755,4.755
USDDKK,20080625,234000,4.755,4.755,4.755,4.755
USDDKK,20080625,234100,4.755,4.755,4.755,4.755
USDDKK,20080625,234300,4.755,4.755,4.755,4.755
USDDKK,20080625,234400,4.755,4.755,4.755,4.755
USDDKK,20080625,234500,4.755,4.755,4.755,4.755
USDDKK,20080625,234600,4.755,4.755,4.755,4.755
USDDKK,20080625,234700,4.755,4.755,4.755,4.755
USDDKK,20080625,234800,4.755,4.755,4.755,4.755
USDDKK,20080625,234900,4.755,4.755,4.755,4.755
USDDKK,20080625,235000,4.755,4.756,4.755,4.755
USDDKK,20080625,235100,4.755,4.755,4.755,4.755
USDDKK,20080625,235200,4.756,4.756,4.756,4.756
USDDKK,20080625,235300,4.756,4.756,4.756,4.756
USDDKK,20080625,235400,4.756,4.756,4.756,4.756
USDDKK,20080625,235500,4.757,4.757,4.756,4.756
USDDKK,20080625,235600,4.756,4.756,4.756,4.756
USDDKK,20080625,235700,4.757,4.757,4.757,4.757
USDDKK,20080625,235800,4.756,4.756,4.756,4.756
USDDKK,20080625,235900,4.757,4.757,4.756,4.756
USDDKK,20080626,000000,4.756,4.756,4.756,4.756
EURRUB,20080625,000100,36.68,36.68,36.68,36.68
EURRUB,20080625,000200,36.69,36.69,36.69,36.69
EURRUB,20080625,000300,36.68,36.68,36.68,36.68
EURRUB,20080625,000800,36.68,36.68,36.68,36.68
EURRUB,20080625,000900,36.69,36.69,36.68,36.68
EURRUB,20080625,001000,36.69,36.69,36.69,36.69
EURRUB,20080625,001100,36.68,36.68,36.68,36.68
EURRUB,20080625,001200,36.69,36.69,36.69,36.69
EURRUB,20080625,001700,36.69,36.69,36.69,36.69
EURRUB,20080625,002200,36.69,36.69,36.69,36.69
EURRUB,20080625,002300,36.68,36.69,36.68,36.69
EURRUB,20080625,002400,36.68,36.68,36.68,36.68
EURRUB,20080625,002700,36.69,36.69,36.69,36.69
EURRUB,20080625,003100,36.68,36.68,36.68,36.68
EURRUB,20080625,003600,36.68,36.68,36.68,36.68
EURRUB,20080625,003800,36.67,36.67,36.67,36.67
EURRUB,20080625,004100,36.66,36.66,36.66,36.66
EURRUB,20080625,004200,36.67,36.67,36.67,36.67
EURRUB,20080625,004700,36.67,36.67,36.67,36.67
EURRUB,20080625,005200,36.67,36.67,36.67,36.67
EURRUB,20080625,005700,36.67,36.67,36.67,36.67
EURRUB,20080625,005800,36.68,36.68,36.68,36.68
EURRUB,20080625,010200,36.67,36.67,36.67,36.67
EURRUB,20080625,010700,36.67,36.67,36.67,36.67
EURRUB,20080625,011200,36.67,36.67,36.67,36.67
EURRUB,20080625,011400,36.68,36.68,36.68,36.68
EURRUB,20080625,011900,36.68,36.68,36.68,36.68
EURRUB,20080625,012300,36.67,36.67,36.67,36.67
EURRUB,20080625,012600,36.68,36.69,36.68,36.69
EURRUB,20080625,012700,36.68,36.68,36.68,36.68
EURRUB,20080625,013100,36.69,36.69,36.69,36.69
EURRUB,20080625,013200,36.68,36.68,36.68,36.68
EURRUB,20080625,013700,36.68,36.68,36.68,36.68
EURRUB,20080625,013900,36.69,36.69,36.69,36.69
EURRUB,20080625,014400,36.69,36.69,36.69,36.69
EURRUB,20080625,014900,36.69,36.69,36.69,36.69
EURRUB,20080625,015400,36.69,36.69,36.69,36.69
EURRUB,20080625,015900,36.69,36.69,36.69,36.69
EURRUB,20080625,020400,36.69,36.69,36.69,36.69
EURRUB,20080625,021000,36.69,36.69,36.69,36.69
EURRUB,20080625,021400,36.70,36.70,36.69,36.69
EURRUB,20080625,021900,36.69,36.69,36.69,36.69
EURRUB,20080625,022400,36.69,36.69,36.69,36.69
EURRUB,20080625,022700,36.68,36.68,36.68,36.68
EURRUB,20080625,022800,36.69,36.69,36.69,36.69
EURRUB,20080625,022900,36.68,36.68,36.68,36.68
EURRUB,20080625,023000,36.69,36.69,36.69,36.69
EURRUB,20080625,023100,36.68,36.68,36.68,36.68
EURRUB,20080625,023600,36.68,36.68,36.68,36.68
EURRUB,20080625,023800,36.69,36.69,36.69,36.69
EURRUB,20080625,023900,36.68,36.68,36.68,36.68
EURRUB,20080625,024400,36.68,36.68,36.68,36.68
EURRUB,20080625,024900,36.68,36.68,36.68,36.68
EURRUB,20080625,025400,36.68,36.68,36.68,36.68
EURRUB,20080625,025600,36.67,36.67,36.67,36.67
EURRUB,20080625,025700,36.68,36.68,36.68,36.68
EURRUB,20080625,025800,36.67,36.67,36.67,36.67
EURRUB,20080625,025900,36.68,36.68,36.68,36.68
EURRUB,20080625,030000,36.67,36.67,36.67,36.67
EURRUB,20080625,030100,36.68,36.68,36.67,36.67
EURRUB,20080625,030300,36.68,36.68,36.68,36.68
EURRUB,20080625,030800,36.68,36.68,36.68,36.68
EURRUB,20080625,031300,36.68,36.68,36.68,36.68
EURRUB,20080625,031800,36.68,36.68,36.68,36.68
EURRUB,20080625,032300,36.68,36.68,36.68,36.68
EURRUB,20080625,032500,36.69,36.69,36.69,36.69
EURRUB,20080625,033000,36.69,36.69,36.69,36.69
EURRUB,20080625,033500,36.69,36.69,36.69,36.69
EURRUB,20080625,034000,36.69,36.69,36.69,36.69
EURRUB,20080625,034200,36.68,36.68,36.68,36.68
EURRUB,20080625,034500,36.69,36.69,36.69,36.69
EURRUB,20080625,034600,36.68,36.68,36.68,36.68
EURRUB,20080625,035100,36.68,36.68,36.68,36.68
EURRUB,20080625,035600,36.68,36.68,36.68,36.68
EURRUB,20080625,040100,36.68,36.68,36.68,36.68
EURRUB,20080625,040600,36.68,36.68,36.67,36.67
EURRUB,20080625,040700,36.68,36.68,36.68,36.68
EURRUB,20080625,040800,36.67,36.67,36.67,36.67
EURRUB,20080625,040900,36.68,36.68,36.68,36.68
EURRUB,20080625,041400,36.68,36.68,36.68,36.68
EURRUB,20080625,041900,36.68,36.68,36.68,36.68
EURRUB,20080625,042100,36.69,36.69,36.69,36.69
EURRUB,20080625,042600,36.69,36.69,36.69,36.69
EURRUB,20080625,042700,36.68,36.68,36.68,36.68
EURRUB,20080625,043200,36.68,36.68,36.68,36.68
EURRUB,20080625,043700,36.68,36.68,36.68,36.68
EURRUB,20080625,044200,36.68,36.68,36.68,36.68
EURRUB,20080625,044700,36.68,36.68,36.68,36.68
EURRUB,20080625,045200,36.68,36.68,36.68,36.68
EURRUB,20080625,045700,36.68,36.68,36.68,36.68
EURRUB,20080625,050200,36.68,36.68,36.68,36.68
EURRUB,20080625,050700,36.69,36.69,36.69,36.69
EURRUB,20080625,050900,36.68,36.68,36.68,36.68
EURRUB,20080625,051400,36.68,36.68,36.68,36.68
EURRUB,20080625,051900,36.68,36.68,36.68,36.68
EURRUB,20080625,052400,36.68,36.68,36.68,36.68
EURRUB,20080625,052900,36.68,36.68,36.68,36.68
EURRUB,20080625,053400,36.68,36.68,36.68,36.68
EURRUB,20080625,053900,36.68,36.68,36.68,36.68
EURRUB,20080625,054400,36.68,36.68,36.68,36.68
EURRUB,20080625,054600,36.67,36.67,36.67,36.67
EURRUB,20080625,055100,36.68,36.68,36.68,36.68
EURRUB,20080625,055200,36.67,36.67,36.67,36.67
EURRUB,20080625,055600,36.68,36.68,36.68,36.68
EURRUB,20080625,055900,36.69,36.69,36.69,36.69
EURRUB,20080625,060400,36.69,36.69,36.69,36.69
EURRUB,20080625,060500,36.68,36.69,36.68,36.69
EURRUB,20080625,061000,36.69,36.69,36.69,36.69
EURRUB,20080625,061500,36.69,36.69,36.69,36.69
EURRUB,20080625,062000,36.69,36.69,36.69,36.69
EURRUB,20080625,062200,36.68,36.69,36.68,36.69
EURRUB,20080625,062400,36.68,36.68,36.68,36.68
EURRUB,20080625,062600,36.67,36.67,36.67,36.67
EURRUB,20080625,062700,36.68,36.68,36.68,36.68
EURRUB,20080625,063000,36.69,36.69,36.68,36.68
EURRUB,20080625,063100,36.69,36.69,36.68,36.68
EURRUB,20080625,063600,36.68,36.68,36.68,36.68
EURRUB,20080625,064100,36.68,36.68,36.68,36.68
EURRUB,20080625,064600,36.68,36.68,36.68,36.68
EURRUB,20080625,065100,36.68,36.68,36.68,36.68
EURRUB,20080625,065600,36.68,36.68,36.68,36.68
EURRUB,20080625,065900,36.69,36.69,36.69,36.69
EURRUB,20080625,070000,36.68,36.68,36.68,36.68
EURRUB,20080625,070400,36.69,36.69,36.68,36.68
EURRUB,20080625,070500,36.69,36.69,36.69,36.69
EURRUB,20080625,070700,36.68,36.68,36.68,36.68
EURRUB,20080625,070800,36.69,36.69,36.69,36.69
EURRUB,20080625,071300,36.69,36.69,36.69,36.69
EURRUB,20080625,071800,36.69,36.69,36.69,36.69
EURRUB,20080625,072300,36.69,36.69,36.69,36.69
EURRUB,20080625,072400,36.70,36.70,36.70,36.70
EURRUB,20080625,072500,36.69,36.69,36.69,36.69
EURRUB,20080625,073000,36.69,36.69,36.69,36.69
EURRUB,20080625,073500,36.69,36.69,36.69,36.69
EURRUB,20080625,073600,36.70,36.70,36.70,36.70
EURRUB,20080625,073700,36.69,36.69,36.69,36.69
EURRUB,20080625,074100,36.68,36.68,36.68,36.68
EURRUB,20080625,074500,36.69,36.69,36.69,36.69
EURRUB,20080625,075000,36.69,36.69,36.69,36.69
EURRUB,20080625,075500,36.69,36.69,36.69,36.69
EURRUB,20080625,080000,36.69,36.69,36.69,36.69
EURRUB,20080625,080200,36.68,36.68,36.68,36.68
EURRUB,20080625,080300,36.67,36.67,36.67,36.67
EURRUB,20080625,080500,36.68,36.68,36.67,36.67
EURRUB,20080625,080800,36.66,36.66,36.65,36.65
EURRUB,20080625,080900,36.64,36.64,36.64,36.64
EURRUB,20080625,081000,36.63,36.63,36.63,36.63
EURRUB,20080625,081100,36.64,36.64,36.64,36.64
EURRUB,20080625,081200,36.63,36.64,36.63,36.64
EURRUB,20080625,081300,36.63,36.63,36.63,36.63
EURRUB,20080625,081400,36.64,36.64,36.64,36.64
EURRUB,20080625,081600,36.65,36.67,36.65,36.67
EURRUB,20080625,081900,36.68,36.68,36.68,36.68
EURRUB,20080625,082000,36.67,36.68,36.67,36.68
EURRUB,20080625,082100,36.67,36.67,36.67,36.67
EURRUB,20080625,082200,36.68,36.68,36.67,36.67
EURRUB,20080625,082400,36.68,36.68,36.67,36.67
EURRUB,20080625,082800,36.68,36.68,36.68,36.68
EURRUB,20080625,083100,36.67,36.68,36.67,36.68
EURRUB,20080625,083300,36.67,36.67,36.67,36.67
EURRUB,20080625,083400,36.68,36.68,36.68,36.68
EURRUB,20080625,083500,36.67,36.68,36.67,36.68
EURRUB,20080625,083700,36.67,36.67,36.67,36.67
EURRUB,20080625,083800,36.68,36.68,36.68,36.68
EURRUB,20080625,083900,36.69,36.69,36.68,36.68
EURRUB,20080625,084000,36.69,36.69,36.69,36.69
EURRUB,20080625,084200,36.68,36.68,36.68,36.68
EURRUB,20080625,084300,36.69,36.69,36.69,36.69
EURRUB,20080625,084400,36.68,36.68,36.68,36.68
EURRUB,20080625,084500,36.69,36.69,36.69,36.69
EURRUB,20080625,084600,36.68,36.68,36.68,36.68
EURRUB,20080625,084700,36.69,36.69,36.69,36.69
EURRUB,20080625,084800,36.68,36.68,36.68,36.68
EURRUB,20080625,084900,36.67,36.67,36.67,36.67
EURRUB,20080625,085000,36.68,36.68,36.68,36.68
EURRUB,20080625,085100,36.67,36.67,36.67,36.67
EURRUB,20080625,085200,36.68,36.68,36.68,36.68
EURRUB,20080625,085300,36.67,36.68,36.67,36.68
EURRUB,20080625,085400,36.67,36.67,36.67,36.67
EURRUB,20080625,085500,36.66,36.66,36.66,36.66
EURRUB,20080625,085600,36.67,36.67,36.67,36.67
EURRUB,20080625,085800,36.66,36.66,36.66,36.66
EURRUB,20080625,085900,36.67,36.67,36.66,36.66
EURRUB,20080625,090000,36.67,36.67,36.67,36.67
EURRUB,20080625,090100,36.66,36.66,36.66,36.66
EURRUB,20080625,090200,36.65,36.66,36.65,36.66
EURRUB,20080625,090400,36.67,36.67,36.67,36.67
EURRUB,20080625,090500,36.66,36.66,36.66,36.66
EURRUB,20080625,090800,36.65,36.65,36.65,36.65
EURRUB,20080625,090900,36.66,36.66,36.66,36.66
EURRUB,20080625,091300,36.67,36.67,36.66,36.66
EURRUB,20080625,091400,36.67,36.67,36.67,36.67
EURRUB,20080625,091600,36.66,36.67,36.66,36.67
EURRUB,20080625,091700,36.68,36.68,36.67,36.67
EURRUB,20080625,091900,36.66,36.66,36.66,36.66
EURRUB,20080625,092000,36.67,36.67,36.67,36.67
EURRUB,20080625,092200,36.68,36.68,36.68,36.68
EURRUB,20080625,092300,36.67,36.67,36.67,36.67
EURRUB,20080625,092400,36.68,36.68,36.67,36.67
EURRUB,20080625,092500,36.68,36.68,36.68,36.68
EURRUB,20080625,092600,36.67,36.67,36.67,36.67
EURRUB,20080625,092800,36.68,36.68,36.68,36.68
EURRUB,20080625,092900,36.67,36.67,36.67,36.67
EURRUB,20080625,093100,36.68,36.68,36.67,36.67
EURRUB,20080625,093600,36.67,36.67,36.67,36.67
EURRUB,20080625,093700,36.66,36.66,36.66,36.66
EURRUB,20080625,094000,36.67,36.68,36.67,36.68
EURRUB,20080625,094100,36.67,36.67,36.67,36.67
EURRUB,20080625,094600,36.67,36.67,36.67,36.67
EURRUB,20080625,094800,36.68,36.68,36.68,36.68
EURRUB,20080625,094900,36.67,36.67,36.67,36.67
EURRUB,20080625,095000,36.68,36.68,36.67,36.67
EURRUB,20080625,095100,36.68,36.68,36.67,36.67
EURRUB,20080625,095300,36.68,36.68,36.68,36.68
EURRUB,20080625,095400,36.69,36.69,36.68,36.68
EURRUB,20080625,095600,36.67,36.67,36.67,36.67
EURRUB,20080625,095700,36.68,36.68,36.68,36.68
EURRUB,20080625,095800,36.69,36.69,36.69,36.69
EURRUB,20080625,100000,36.68,36.68,36.68,36.68
EURRUB,20080625,100300,36.69,36.69,36.69,36.69
EURRUB,20080625,100500,36.70,36.70,36.70,36.70
EURRUB,20080625,100600,36.69,36.69,36.69,36.69
EURRUB,20080625,100800,36.70,36.70,36.70,36.70
EURRUB,20080625,100900,36.69,36.70,36.69,36.70
EURRUB,20080625,101000,36.69,36.69,36.69,36.69
EURRUB,20080625,101400,36.70,36.70,36.69,36.69
EURRUB,20080625,101900,36.69,36.69,36.69,36.69
EURRUB,20080625,102400,36.69,36.69,36.69,36.69
EURRUB,20080625,102600,36.70,36.70,36.69,36.69
EURRUB,20080625,103100,36.68,36.68,36.66,36.66
EURRUB,20080625,103200,36.68,36.69,36.68,36.69
EURRUB,20080625,103300,36.67,36.68,36.67,36.68
EURRUB,20080625,103500,36.69,36.69,36.69,36.69
EURRUB,20080625,103600,36.68,36.69,36.68,36.69
EURRUB,20080625,103800,36.70,36.71,36.70,36.71
EURRUB,20080625,103900,36.72,36.72,36.70,36.70
EURRUB,20080625,104000,36.71,36.71,36.71,36.71
EURRUB,20080625,104200,36.72,36.72,36.71,36.71
EURRUB,20080625,104400,36.70,36.70,36.70,36.70
EURRUB,20080625,104500,36.71,36.71,36.71,36.71
EURRUB,20080625,104600,36.70,36.70,36.70,36.70
EURRUB,20080625,104700,36.71,36.71,36.71,36.71
EURRUB,20080625,104800,36.70,36.71,36.70,36.71
EURRUB,20080625,104900,36.70,36.71,36.70,36.71
EURRUB,20080625,105000,36.70,36.71,36.70,36.71
EURRUB,20080625,105200,36.72,36.72,36.72,36.72
EURRUB,20080625,105300,36.73,36.74,36.73,36.74
EURRUB,20080625,105400,36.72,36.72,36.71,36.71
EURRUB,20080625,105500,36.72,36.72,36.72,36.72
EURRUB,20080625,105600,36.71,36.72,36.71,36.72
EURRUB,20080625,105700,36.71,36.71,36.71,36.71
EURRUB,20080625,105900,36.70,36.70,36.70,36.70
EURRUB,20080625,110000,36.71,36.71,36.71,36.71
EURRUB,20080625,110100,36.72,36.72,36.71,36.71
EURRUB,20080625,110200,36.72,36.72,36.72,36.72
EURRUB,20080625,110400,36.71,36.71,36.71,36.71
EURRUB,20080625,110500,36.70,36.70,36.70,36.70
EURRUB,20080625,110600,36.71,36.71,36.71,36.71
EURRUB,20080625,110700,36.70,36.70,36.70,36.70
EURRUB,20080625,110800,36.71,36.71,36.70,36.70
EURRUB,20080625,111000,36.71,36.71,36.71,36.71
EURRUB,20080625,111100,36.70,36.71,36.70,36.71
EURRUB,20080625,111600,36.71,36.71,36.71,36.71
EURRUB,20080625,111900,36.70,36.70,36.70,36.70
EURRUB,20080625,112000,36.71,36.71,36.71,36.71
EURRUB,20080625,112200,36.70,36.70,36.70,36.70
EURRUB,20080625,112300,36.71,36.71,36.70,36.70
EURRUB,20080625,112400,36.71,36.71,36.71,36.71
EURRUB,20080625,112500,36.70,36.71,36.70,36.71
EURRUB,20080625,112600,36.70,36.70,36.70,36.70
EURRUB,20080625,112700,36.69,36.69,36.69,36.69
EURRUB,20080625,112800,36.70,36.70,36.70,36.70
EURRUB,20080625,113000,36.71,36.71,36.70,36.70
EURRUB,20080625,113100,36.69,36.69,36.69,36.69
EURRUB,20080625,113200,36.68,36.69,36.68,36.69
EURRUB,20080625,113600,36.68,36.69,36.68,36.69
EURRUB,20080625,113700,36.70,36.70,36.70,36.70
EURRUB,20080625,113800,36.69,36.69,36.69,36.69
EURRUB,20080625,114000,36.70,36.70,36.70,36.70
EURRUB,20080625,114200,36.69,36.69,36.69,36.69
EURRUB,20080625,114300,36.70,36.70,36.70,36.70
EURRUB,20080625,114400,36.69,36.70,36.69,36.70
EURRUB,20080625,114500,36.69,36.69,36.69,36.69
EURRUB,20080625,114600,36.70,36.70,36.70,36.70
EURRUB,20080625,114700,36.69,36.70,36.69,36.70
EURRUB,20080625,114800,36.69,36.69,36.69,36.69
EURRUB,20080625,115000,36.70,36.70,36.70,36.70
EURRUB,20080625,115100,36.69,36.69,36.69,36.69
EURRUB,20080625,115300,36.70,36.70,36.70,36.70
EURRUB,20080625,115400,36.69,36.69,36.69,36.69
EURRUB,20080625,115600,36.70,36.70,36.69,36.69
EURRUB,20080625,115700,36.70,36.70,36.70,36.70
EURRUB,20080625,115900,36.69,36.70,36.69,36.70
EURRUB,20080625,120100,36.71,36.71,36.70,36.70
EURRUB,20080625,120200,36.71,36.71,36.71,36.71
EURRUB,20080625,120400,36.70,36.70,36.70,36.70
EURRUB,20080625,120500,36.71,36.71,36.70,36.70
EURRUB,20080625,120600,36.71,36.71,36.70,36.70
EURRUB,20080625,120700,36.71,36.71,36.71,36.71
EURRUB,20080625,121200,36.71,36.71,36.71,36.71
EURRUB,20080625,121300,36.72,36.72,36.72,36.72
EURRUB,20080625,121500,36.71,36.71,36.71,36.71
EURRUB,20080625,121900,36.72,36.72,36.72,36.72
EURRUB,20080625,122000,36.71,36.71,36.71,36.71
EURRUB,20080625,122100,36.72,36.72,36.72,36.72
EURRUB,20080625,122300,36.71,36.72,36.71,36.72
EURRUB,20080625,122600,36.71,36.72,36.71,36.72
EURRUB,20080625,122700,36.71,36.71,36.71,36.71
EURRUB,20080625,122800,36.72,36.72,36.72,36.72
EURRUB,20080625,123000,36.71,36.71,36.71,36.71
EURRUB,20080625,123100,36.72,36.72,36.72,36.72
EURRUB,20080625,123200,36.71,36.72,36.71,36.72
EURRUB,20080625,123400,36.71,36.71,36.71,36.71
EURRUB,20080625,123500,36.72,36.72,36.71,36.71
EURRUB,20080625,123700,36.70,36.71,36.70,36.71
EURRUB,20080625,123800,36.70,36.70,36.70,36.70
EURRUB,20080625,123900,36.69,36.70,36.69,36.70
EURRUB,20080625,124000,36.71,36.71,36.71,36.71
EURRUB,20080625,124200,36.72,36.72,36.72,36.72
EURRUB,20080625,124300,36.71,36.71,36.71,36.71
EURRUB,20080625,124500,36.70,36.70,36.70,36.70
EURRUB,20080625,124600,36.71,36.71,36.71,36.71
EURRUB,20080625,124700,36.70,36.70,36.70,36.70
EURRUB,20080625,124800,36.71,36.71,36.71,36.71
EURRUB,20080625,125200,36.70,36.70,36.70,36.70
EURRUB,20080625,125300,36.71,36.71,36.71,36.71
EURRUB,20080625,125500,36.70,36.70,36.70,36.70
EURRUB,20080625,125600,36.71,36.71,36.71,36.71
EURRUB,20080625,130100,36.71,36.71,36.71,36.71
EURRUB,20080625,130200,36.70,36.70,36.70,36.70
EURRUB,20080625,130300,36.69,36.70,36.69,36.70
EURRUB,20080625,130500,36.71,36.71,36.71,36.71
EURRUB,20080625,130600,36.70,36.70,36.70,36.70
EURRUB,20080625,130800,36.71,36.71,36.71,36.71
EURRUB,20080625,130900,36.70,36.70,36.70,36.70
EURRUB,20080625,131200,36.71,36.71,36.71,36.71
EURRUB,20080625,131300,36.70,36.70,36.70,36.70
EURRUB,20080625,131500,36.71,36.71,36.71,36.71
EURRUB,20080625,131800,36.70,36.70,36.70,36.70
EURRUB,20080625,131900,36.71,36.71,36.71,36.71
EURRUB,20080625,132300,36.72,36.72,36.72,36.72
EURRUB,20080625,132400,36.71,36.71,36.71,36.71
EURRUB,20080625,132600,36.70,36.70,36.70,36.70
EURRUB,20080625,132700,36.71,36.71,36.71,36.71
EURRUB,20080625,132800,36.70,36.70,36.70,36.70
EURRUB,20080625,133100,36.71,36.71,36.71,36.71
EURRUB,20080625,133400,36.70,36.70,36.70,36.70
EURRUB,20080625,133500,36.71,36.71,36.71,36.71
EURRUB,20080625,133600,36.72,36.72,36.71,36.71
EURRUB,20080625,134100,36.71,36.71,36.71,36.71
EURRUB,20080625,134600,36.72,36.72,36.71,36.71
EURRUB,20080625,134800,36.72,36.72,36.71,36.71
EURRUB,20080625,135100,36.72,36.72,36.72,36.72
EURRUB,20080625,135200,36.71,36.71,36.71,36.71
EURRUB,20080625,135700,36.71,36.71,36.71,36.71
EURRUB,20080625,140000,36.72,36.72,36.72,36.72
EURRUB,20080625,140100,36.71,36.71,36.71,36.71
EURRUB,20080625,140200,36.72,36.72,36.72,36.72
EURRUB,20080625,140700,36.72,36.72,36.72,36.72
EURRUB,20080625,140900,36.73,36.73,36.72,36.72
EURRUB,20080625,141000,36.73,36.73,36.73,36.73
EURRUB,20080625,141300,36.74,36.74,36.73,36.73
EURRUB,20080625,141400,36.74,36.74,36.73,36.73
EURRUB,20080625,141600,36.72,36.73,36.72,36.73
EURRUB,20080625,141700,36.72,36.72,36.72,36.72
EURRUB,20080625,142100,36.73,36.73,36.72,36.72
EURRUB,20080625,142200,36.73,36.73,36.73,36.73
EURRUB,20080625,142300,36.72,36.73,36.72,36.73
EURRUB,20080625,142400,36.72,36.72,36.72,36.72
EURRUB,20080625,142500,36.73,36.73,36.73,36.73
EURRUB,20080625,142600,36.72,36.72,36.72,36.72
EURRUB,20080625,142700,36.73,36.73,36.73,36.73
EURRUB,20080625,143200,36.72,36.72,36.72,36.72
EURRUB,20080625,143300,36.73,36.73,36.73,36.73
EURRUB,20080625,143500,36.72,36.72,36.72,36.72
EURRUB,20080625,143600,36.73,36.73,36.73,36.73
EURRUB,20080625,143700,36.72,36.72,36.72,36.72
EURRUB,20080625,143900,36.73,36.73,36.73,36.73
EURRUB,20080625,144100,36.72,36.72,36.72,36.72
EURRUB,20080625,144500,36.71,36.71,36.71,36.71
EURRUB,20080625,144600,36.72,36.72,36.72,36.72
EURRUB,20080625,144700,36.71,36.71,36.71,36.71
EURRUB,20080625,145000,36.72,36.72,36.72,36.72
EURRUB,20080625,145300,36.73,36.73,36.73,36.73
EURRUB,20080625,145500,36.72,36.72,36.72,36.72
EURRUB,20080625,145600,36.73,36.73,36.73,36.73
EURRUB,20080625,150100,36.73,36.73,36.73,36.73
EURRUB,20080625,150500,36.74,36.74,36.74,36.74
EURRUB,20080625,151000,36.74,36.74,36.74,36.74
EURRUB,20080625,151100,36.73,36.73,36.73,36.73
EURRUB,20080625,151200,36.74,36.74,36.73,36.73
EURRUB,20080625,151300,36.74,36.74,36.74,36.74
EURRUB,20080625,151500,36.75,36.75,36.75,36.75
EURRUB,20080625,151700,36.74,36.75,36.74,36.75
EURRUB,20080625,151800,36.74,36.74,36.74,36.74
EURRUB,20080625,152000,36.75,36.75,36.74,36.74
EURRUB,20080625,152100,36.75,36.75,36.75,36.75
EURRUB,20080625,152200,36.76,36.77,36.76,36.77
EURRUB,20080625,152300,36.76,36.77,36.76,36.77
EURRUB,20080625,152500,36.76,36.76,36.76,36.76
EURRUB,20080625,152600,36.77,36.77,36.76,36.76
EURRUB,20080625,152800,36.75,36.75,36.75,36.75
EURRUB,20080625,152900,36.76,36.76,36.76,36.76
EURRUB,20080625,153000,36.75,36.75,36.75,36.75
EURRUB,20080625,153100,36.76,36.76,36.76,36.76
EURRUB,20080625,153200,36.77,36.77,36.77,36.77
EURRUB,20080625,153300,36.76,36.76,36.76,36.76
EURRUB,20080625,153400,36.77,36.77,36.77,36.77
EURRUB,20080625,153500,36.76,36.76,36.76,36.76
EURRUB,20080625,153600,36.77,36.77,36.76,36.76
EURRUB,20080625,153800,36.77,36.77,36.76,36.76
EURRUB,20080625,154300,36.76,36.76,36.76,36.76
EURRUB,20080625,154400,36.75,36.75,36.75,36.75
EURRUB,20080625,154500,36.76,36.76,36.76,36.76
EURRUB,20080625,154600,36.75,36.75,36.75,36.75
EURRUB,20080625,154800,36.76,36.76,36.76,36.76
EURRUB,20080625,155000,36.75,36.75,36.75,36.75
EURRUB,20080625,155100,36.76,36.76,36.75,36.75
EURRUB,20080625,155500,36.76,36.76,36.76,36.76
EURRUB,20080625,155600,36.75,36.75,36.75,36.75
EURRUB,20080625,155700,36.76,36.76,36.76,36.76
EURRUB,20080625,155800,36.75,36.75,36.75,36.75
EURRUB,20080625,155900,36.76,36.76,36.76,36.76
EURRUB,20080625,160200,36.75,36.75,36.74,36.74
EURRUB,20080625,160700,36.74,36.74,36.74,36.74
EURRUB,20080625,160800,36.73,36.73,36.73,36.73
EURRUB,20080625,161000,36.74,36.74,36.73,36.73
EURRUB,20080625,161200,36.74,36.74,36.73,36.73
EURRUB,20080625,161300,36.74,36.74,36.73,36.73
EURRUB,20080625,161400,36.74,36.74,36.74,36.74
EURRUB,20080625,161500,36.73,36.73,36.73,36.73
EURRUB,20080625,162000,36.73,36.73,36.73,36.73
EURRUB,20080625,162100,36.74,36.74,36.74,36.74
EURRUB,20080625,162500,36.73,36.74,36.73,36.74
EURRUB,20080625,162800,36.73,36.73,36.73,36.73
EURRUB,20080625,162900,36.74,36.74,36.74,36.74
EURRUB,20080625,163000,36.73,36.74,36.73,36.74
EURRUB,20080625,163500,36.73,36.73,36.73,36.73
EURRUB,20080625,163600,36.72,36.72,36.72,36.72
EURRUB,20080625,163700,36.71,36.71,36.70,36.70
EURRUB,20080625,163800,36.71,36.71,36.70,36.70
EURRUB,20080625,163900,36.69,36.69,36.69,36.69
EURRUB,20080625,164200,36.68,36.68,36.68,36.68
EURRUB,20080625,164400,36.67,36.67,36.67,36.67
EURRUB,20080625,164600,36.68,36.68,36.68,36.68
EURRUB,20080625,164900,36.67,36.68,36.67,36.68
EURRUB,20080625,165000,36.69,36.69,36.68,36.68
EURRUB,20080625,165400,36.67,36.67,36.67,36.67
EURRUB,20080625,165500,36.68,36.68,36.67,36.67
EURRUB,20080625,165800,36.66,36.67,36.66,36.67
EURRUB,20080625,165900,36.66,36.66,36.65,36.65
EURRUB,20080625,170000,36.66,36.66,36.66,36.66
EURRUB,20080625,170200,36.67,36.67,36.66,36.66
EURRUB,20080625,170300,36.67,36.67,36.67,36.67
EURRUB,20080625,170400,36.66,36.66,36.66,36.66
EURRUB,20080625,170500,36.67,36.67,36.67,36.67
EURRUB,20080625,170600,36.66,36.66,36.66,36.66
EURRUB,20080625,170700,36.67,36.67,36.67,36.67
EURRUB,20080625,170800,36.66,36.66,36.66,36.66
EURRUB,20080625,171300,36.66,36.66,36.66,36.66
EURRUB,20080625,171600,36.67,36.67,36.67,36.67
EURRUB,20080625,172100,36.66,36.66,36.66,36.66
EURRUB,20080625,172200,36.67,36.67,36.66,36.66
EURRUB,20080625,172300,36.67,36.67,36.67,36.67
EURRUB,20080625,172600,36.66,36.66,36.66,36.66
EURRUB,20080625,172700,36.67,36.67,36.66,36.66
EURRUB,20080625,172900,36.67,36.67,36.67,36.67
EURRUB,20080625,173000,36.66,36.66,36.66,36.66
EURRUB,20080625,173100,36.67,36.67,36.66,36.66
EURRUB,20080625,173300,36.67,36.67,36.66,36.66
EURRUB,20080625,173500,36.65,36.65,36.65,36.65
EURRUB,20080625,174000,36.65,36.65,36.65,36.65
EURRUB,20080625,174100,36.66,36.66,36.66,36.66
EURRUB,20080625,174600,36.66,36.66,36.66,36.66
EURRUB,20080625,175100,36.66,36.66,36.66,36.66
EURRUB,20080625,175600,36.66,36.66,36.66,36.66
EURRUB,20080625,175900,36.67,36.67,36.67,36.67
EURRUB,20080625,180000,36.66,36.67,36.66,36.67
EURRUB,20080625,180200,36.66,36.66,36.66,36.66
EURRUB,20080625,180300,36.67,36.67,36.67,36.67
EURRUB,20080625,180500,36.66,36.66,36.66,36.66
EURRUB,20080625,180600,36.67,36.67,36.67,36.67
EURRUB,20080625,180700,36.66,36.66,36.66,36.66
EURRUB,20080625,180800,36.67,36.67,36.67,36.67
EURRUB,20080625,181300,36.67,36.67,36.67,36.67
EURRUB,20080625,181400,36.66,36.67,36.66,36.67
EURRUB,20080625,181500,36.66,36.66,36.66,36.66
EURRUB,20080625,181600,36.67,36.67,36.67,36.67
EURRUB,20080625,181700,36.66,36.66,36.66,36.66
EURRUB,20080625,182100,36.67,36.67,36.67,36.67
EURRUB,20080625,182200,36.66,36.66,36.66,36.66
EURRUB,20080625,182700,36.66,36.66,36.66,36.66
EURRUB,20080625,182800,36.67,36.67,36.67,36.67
EURRUB,20080625,182900,36.68,36.68,36.68,36.68
EURRUB,20080625,183000,36.67,36.68,36.67,36.68
EURRUB,20080625,183100,36.67,36.67,36.67,36.67
EURRUB,20080625,183600,36.66,36.67,36.66,36.67
EURRUB,20080625,183900,36.68,36.68,36.68,36.68
EURRUB,20080625,184000,36.67,36.67,36.67,36.67
EURRUB,20080625,184100,36.68,36.68,36.68,36.68
EURRUB,20080625,184200,36.67,36.67,36.67,36.67
EURRUB,20080625,184600,36.68,36.68,36.67,36.67
EURRUB,20080625,185000,36.68,36.68,36.68,36.68
EURRUB,20080625,185100,36.67,36.67,36.67,36.67
EURRUB,20080625,185200,36.68,36.68,36.67,36.67
EURRUB,20080625,185600,36.68,36.68,36.68,36.68
EURRUB,20080625,185700,36.67,36.67,36.67,36.67
EURRUB,20080625,185800,36.68,36.68,36.67,36.67
EURRUB,20080625,185900,36.68,36.68,36.67,36.67
EURRUB,20080625,190000,36.68,36.68,36.67,36.67
EURRUB,20080625,190100,36.68,36.68,36.68,36.68
EURRUB,20080625,190200,36.67,36.67,36.67,36.67
EURRUB,20080625,190300,36.68,36.68,36.68,36.68
EURRUB,20080625,190400,36.67,36.67,36.67,36.67
EURRUB,20080625,190500,36.68,36.68,36.67,36.67
EURRUB,20080625,190700,36.68,36.68,36.68,36.68
EURRUB,20080625,190800,36.67,36.68,36.67,36.68
EURRUB,20080625,190900,36.67,36.67,36.67,36.67
EURRUB,20080625,191000,36.68,36.68,36.68,36.68
EURRUB,20080625,191300,36.67,36.68,36.67,36.68
EURRUB,20080625,191400,36.67,36.67,36.67,36.67
EURRUB,20080625,191500,36.68,36.68,36.68,36.68
EURRUB,20080625,191600,36.67,36.67,36.67,36.67
EURRUB,20080625,191700,36.68,36.68,36.68,36.68
EURRUB,20080625,192200,36.68,36.68,36.68,36.68
EURRUB,20080625,192700,36.68,36.68,36.68,36.68
EURRUB,20080625,193200,36.68,36.68,36.68,36.68
EURRUB,20080625,193700,36.68,36.68,36.68,36.68
EURRUB,20080625,194000,36.69,36.69,36.69,36.69
EURRUB,20080625,194100,36.68,36.68,36.68,36.68
EURRUB,20080625,194500,36.69,36.69,36.69,36.69
EURRUB,20080625,194900,36.68,36.68,36.68,36.68
EURRUB,20080625,195400,36.69,36.69,36.69,36.69
EURRUB,20080625,195500,36.68,36.68,36.68,36.68
EURRUB,20080625,195600,36.69,36.69,36.69,36.69
EURRUB,20080625,195800,36.70,36.70,36.70,36.70
EURRUB,20080625,195900,36.71,36.71,36.71,36.71
EURRUB,20080625,200100,36.70,36.71,36.70,36.71
EURRUB,20080625,200200,36.70,36.70,36.70,36.70
EURRUB,20080625,200500,36.69,36.69,36.69,36.69
EURRUB,20080625,200600,36.70,36.70,36.70,36.70
EURRUB,20080625,200800,36.69,36.69,36.69,36.69
EURRUB,20080625,200900,36.70,36.70,36.70,36.70
EURRUB,20080625,201000,36.69,36.69,36.69,36.69
EURRUB,20080625,201100,36.68,36.68,36.61,36.61
EURRUB,20080625,201200,36.63,36.63,36.62,36.62
EURRUB,20080625,201300,36.64,36.66,36.64,36.66
EURRUB,20080625,201400,36.68,36.74,36.68,36.74
EURRUB,20080625,201500,36.78,36.78,36.76,36.76
EURRUB,20080625,201600,36.73,36.74,36.73,36.74
EURRUB,20080625,201700,36.73,36.73,36.73,36.73
EURRUB,20080625,201800,36.72,36.72,36.71,36.71
EURRUB,20080625,201900,36.72,36.75,36.72,36.75
EURRUB,20080625,202000,36.76,36.76,36.75,36.75
EURRUB,20080625,202100,36.76,36.76,36.76,36.76
EURRUB,20080625,202200,36.80,36.80,36.77,36.77
EURRUB,20080625,202300,36.78,36.78,36.78,36.78
EURRUB,20080625,202400,36.79,36.79,36.78,36.78
EURRUB,20080625,202500,36.79,36.79,36.79,36.79
EURRUB,20080625,202600,36.80,36.81,36.80,36.81
EURRUB,20080625,202700,36.83,36.83,36.83,36.83
EURRUB,20080625,202800,36.82,36.83,36.82,36.83
EURRUB,20080625,202900,36.87,36.87,36.85,36.85
EURRUB,20080625,203000,36.84,36.85,36.84,36.85
EURRUB,20080625,203100,36.86,36.86,36.86,36.86
EURRUB,20080625,203200,36.85,36.85,36.84,36.84
EURRUB,20080625,203300,36.83,36.84,36.83,36.84
EURRUB,20080625,203400,36.85,36.85,36.84,36.84
EURRUB,20080625,203600,36.83,36.83,36.83,36.83
EURRUB,20080625,203700,36.82,36.82,36.82,36.82
EURRUB,20080625,203800,36.81,36.83,36.81,36.83
EURRUB,20080625,203900,36.81,36.83,36.81,36.83
EURRUB,20080625,204000,36.85,36.85,36.85,36.85
EURRUB,20080625,204100,36.88,36.89,36.88,36.89
EURRUB,20080625,204200,36.90,36.92,36.90,36.92
EURRUB,20080625,204300,36.93,36.93,36.91,36.91
EURRUB,20080625,204400,36.90,36.90,36.90,36.90
EURRUB,20080625,204500,36.91,36.92,36.91,36.92
EURRUB,20080625,204600,36.93,36.94,36.93,36.94
EURRUB,20080625,204700,36.93,36.93,36.92,36.92
EURRUB,20080625,205000,36.91,36.92,36.91,36.92
EURRUB,20080625,205200,36.93,36.93,36.93,36.93
EURRUB,20080625,205300,36.92,36.92,36.92,36.92
EURRUB,20080625,205400,36.91,36.91,36.90,36.90
EURRUB,20080625,205500,36.91,36.91,36.91,36.91
EURRUB,20080625,205600,36.90,36.91,36.90,36.91
EURRUB,20080625,205800,36.90,36.90,36.90,36.90
EURRUB,20080625,210000,36.89,36.90,36.89,36.90
EURRUB,20080625,210100,36.89,36.89,36.89,36.89
EURRUB,20080625,210200,36.88,36.88,36.88,36.88
EURRUB,20080625,210400,36.89,36.90,36.89,36.90
EURRUB,20080625,210900,36.91,36.91,36.90,36.90
EURRUB,20080625,211000,36.91,36.91,36.91,36.91
EURRUB,20080625,211100,36.90,36.90,36.90,36.90
EURRUB,20080625,211300,36.91,36.91,36.91,36.91
EURRUB,20080625,211500,36.92,36.92,36.92,36.92
EURRUB,20080625,211600,36.93,36.93,36.92,36.92
EURRUB,20080625,211700,36.93,36.93,36.93,36.93
EURRUB,20080625,211900,36.92,36.92,36.92,36.92
EURRUB,20080625,212000,36.93,36.93,36.93,36.93
EURRUB,20080625,212100,36.94,36.94,36.94,36.94
EURRUB,20080625,212600,36.93,36.93,36.93,36.93
EURRUB,20080625,212900,36.94,36.94,36.93,36.93
EURRUB,20080625,213100,36.94,36.94,36.94,36.94
EURRUB,20080625,213200,36.93,36.94,36.93,36.94
EURRUB,20080625,213300,36.93,36.93,36.93,36.93
EURRUB,20080625,213600,36.94,36.94,36.94,36.94
EURRUB,20080625,213700,36.93,36.93,36.93,36.93
EURRUB,20080625,214000,36.92,36.92,36.92,36.92
EURRUB,20080625,214300,36.91,36.91,36.91,36.91
EURRUB,20080625,214400,36.92,36.92,36.91,36.91
EURRUB,20080625,214700,36.92,36.92,36.91,36.91
EURRUB,20080625,214800,36.92,36.92,36.92,36.92
EURRUB,20080625,215000,36.91,36.92,36.91,36.92
EURRUB,20080625,215100,36.91,36.91,36.91,36.91
EURRUB,20080625,215300,36.92,36.92,36.92,36.92
EURRUB,20080625,215800,36.91,36.92,36.91,36.92
EURRUB,20080625,215900,36.91,36.92,36.91,36.92
EURRUB,20080625,220000,36.91,36.91,36.91,36.91
EURRUB,20080625,220100,36.92,36.92,36.92,36.92
EURRUB,20080625,220200,36.91,36.91,36.91,36.91
EURRUB,20080625,220700,36.91,36.91,36.91,36.91
EURRUB,20080625,221000,36.92,36.92,36.91,36.91
EURRUB,20080625,221500,36.91,36.91,36.91,36.91
EURRUB,20080625,222000,36.91,36.91,36.91,36.91
EURRUB,20080625,222300,36.92,36.92,36.92,36.92
EURRUB,20080625,222800,36.92,36.92,36.92,36.92
EURRUB,20080625,222900,36.91,36.91,36.91,36.91
EURRUB,20080625,223400,36.91,36.91,36.90,36.90
EURRUB,20080625,223900,36.90,36.90,36.90,36.90
EURRUB,20080625,224400,36.90,36.90,36.90,36.90
EURRUB,20080625,224500,36.91,36.91,36.91,36.91
EURRUB,20080625,224700,36.90,36.90,36.90,36.90
EURRUB,20080625,225200,36.89,36.89,36.89,36.89
EURRUB,20080625,225700,36.89,36.89,36.89,36.89
EURRUB,20080625,225900,36.90,36.90,36.90,36.90
EURRUB,20080625,230100,36.89,36.89,36.89,36.89
EURRUB,20080625,230300,36.90,36.90,36.89,36.89
EURRUB,20080625,230800,36.89,36.89,36.89,36.89
EURRUB,20080625,231300,36.89,36.89,36.89,36.89
EURRUB,20080625,231600,36.90,36.90,36.90,36.90
EURRUB,20080625,231700,36.89,36.89,36.89,36.89
EURRUB,20080625,231900,36.90,36.90,36.90,36.90
EURRUB,20080625,232000,36.89,36.89,36.89,36.89
EURRUB,20080625,232500,36.89,36.89,36.89,36.89
EURRUB,20080625,232600,36.90,36.90,36.90,36.90
EURRUB,20080625,232900,36.91,36.91,36.91,36.91
EURRUB,20080625,233100,36.90,36.91,36.90,36.91
EURRUB,20080625,233600,36.91,36.91,36.91,36.91
EURRUB,20080625,233700,36.90,36.91,36.90,36.91
EURRUB,20080625,233800,36.90,36.90,36.90,36.90
EURRUB,20080625,234300,36.90,36.90,36.90,36.90
EURRUB,20080625,234800,36.90,36.90,36.90,36.90
EURRUB,20080625,235400,36.90,36.90,36.89,36.89
EURRUB,20080625,235900,36.89,36.89,36.89,36.89
USDHUF,20080625,000200,152.9,152.9,152.8,152.8
USDHUF,20080625,000300,152.9,152.9,152.8,152.8
USDHUF,20080625,000500,152.9,152.9,152.9,152.9
USDHUF,20080625,000600,152.8,152.8,152.8,152.8
USDHUF,20080625,001100,152.8,152.8,152.8,152.8
USDHUF,20080625,001600,152.8,152.8,152.8,152.8
USDHUF,20080625,002100,152.8,152.8,152.8,152.8
USDHUF,20080625,002600,152.8,152.8,152.8,152.8
USDHUF,20080625,003100,152.8,152.8,152.8,152.8
USDHUF,20080625,003300,152.9,152.9,152.9,152.9
USDHUF,20080625,003800,152.9,152.9,152.9,152.9
USDHUF,20080625,004300,152.9,152.9,152.9,152.9
USDHUF,20080625,004800,152.9,152.9,152.9,152.9
USDHUF,20080625,005300,152.9,152.9,152.9,152.9
USDHUF,20080625,005800,152.9,152.9,152.9,152.9
USDHUF,20080625,010300,152.9,152.9,152.9,152.9
USDHUF,20080625,010800,152.9,152.9,152.9,152.9
USDHUF,20080625,011300,152.9,152.9,152.9,152.9
USDHUF,20080625,011800,152.9,152.9,152.9,152.9
USDHUF,20080625,012000,152.8,152.8,152.8,152.8
USDHUF,20080625,012200,152.9,152.9,152.9,152.9
USDHUF,20080625,012600,152.8,152.8,152.8,152.8
USDHUF,20080625,012700,152.9,152.9,152.9,152.9
USDHUF,20080625,012800,152.8,152.8,152.8,152.8
USDHUF,20080625,012900,152.9,152.9,152.9,152.9
USDHUF,20080625,013000,152.8,152.8,152.8,152.8
USDHUF,20080625,013300,152.9,152.9,152.9,152.9
USDHUF,20080625,013400,152.8,152.8,152.8,152.8
USDHUF,20080625,013900,152.8,152.8,152.8,152.8
USDHUF,20080625,014400,152.8,152.8,152.8,152.8
USDHUF,20080625,014900,152.8,152.8,152.8,152.8
USDHUF,20080625,015400,152.8,152.8,152.8,152.8
USDHUF,20080625,015900,152.8,152.8,152.8,152.8
USDHUF,20080625,020400,152.8,152.8,152.8,152.8
USDHUF,20080625,020900,152.8,152.8,152.8,152.8
USDHUF,20080625,021400,152.8,152.8,152.8,152.8
USDHUF,20080625,021900,152.8,152.8,152.8,152.8
USDHUF,20080625,022400,152.8,152.8,152.8,152.8
USDHUF,20080625,022900,152.8,152.8,152.8,152.8
USDHUF,20080625,023400,152.8,152.8,152.8,152.8
USDHUF,20080625,023900,152.8,152.8,152.8,152.8
USDHUF,20080625,024400,152.8,152.8,152.8,152.8
USDHUF,20080625,024900,152.8,152.8,152.8,152.8
USDHUF,20080625,025400,152.8,152.8,152.8,152.8
USDHUF,20080625,025600,152.9,152.9,152.9,152.9
USDHUF,20080625,030100,152.9,152.9,152.9,152.9
USDHUF,20080625,030600,152.9,152.9,152.9,152.9
USDHUF,20080625,030700,152.8,152.8,152.8,152.8
USDHUF,20080625,030800,152.9,152.9,152.9,152.9
USDHUF,20080625,031300,152.9,152.9,152.9,152.9
USDHUF,20080625,031800,152.9,152.9,152.9,152.9
USDHUF,20080625,032300,152.9,152.9,152.9,152.9
USDHUF,20080625,032500,152.8,152.8,152.8,152.8
USDHUF,20080625,033000,152.8,152.8,152.8,152.8
USDHUF,20080625,033500,152.8,152.8,152.8,152.8
USDHUF,20080625,034000,152.8,152.8,152.8,152.8
USDHUF,20080625,034500,152.8,152.8,152.8,152.8
USDHUF,20080625,034700,152.9,152.9,152.9,152.9
USDHUF,20080625,034900,152.8,152.8,152.8,152.8
USDHUF,20080625,035200,152.9,152.9,152.9,152.9
USDHUF,20080625,035600,152.8,152.8,152.8,152.8
USDHUF,20080625,035900,152.9,152.9,152.9,152.9
USDHUF,20080625,040400,152.9,152.9,152.9,152.9
USDHUF,20080625,040900,152.9,152.9,152.9,152.9
USDHUF,20080625,041100,152.8,152.8,152.8,152.8
USDHUF,20080625,041600,152.8,152.8,152.8,152.8
USDHUF,20080625,042100,152.8,152.8,152.8,152.8
USDHUF,20080625,042600,152.8,152.8,152.8,152.8
USDHUF,20080625,043100,152.8,152.8,152.8,152.8
USDHUF,20080625,043600,152.8,152.8,152.8,152.8
USDHUF,20080625,044100,152.8,152.8,152.8,152.8
USDHUF,20080625,044600,152.8,152.8,152.8,152.8
USDHUF,20080625,045200,152.8,152.8,152.8,152.8
USDHUF,20080625,045700,152.8,152.8,152.8,152.8
USDHUF,20080625,050200,152.8,152.8,152.8,152.8
USDHUF,20080625,050700,152.8,152.8,152.8,152.8
USDHUF,20080625,051200,152.8,152.8,152.8,152.8
USDHUF,20080625,051700,152.8,152.8,152.8,152.8
USDHUF,20080625,052200,152.8,152.8,152.8,152.8
USDHUF,20080625,052700,152.8,152.8,152.8,152.8
USDHUF,20080625,053200,152.8,152.8,152.8,152.8
USDHUF,20080625,053700,152.8,152.8,152.8,152.8
USDHUF,20080625,054200,152.8,152.8,152.8,152.8
USDHUF,20080625,054700,152.8,152.8,152.8,152.8
USDHUF,20080625,054900,152.9,152.9,152.8,152.8
USDHUF,20080625,055400,152.8,152.8,152.8,152.8
USDHUF,20080625,055900,152.8,152.8,152.8,152.8
USDHUF,20080625,060400,152.8,152.8,152.8,152.8
USDHUF,20080625,060900,152.8,152.8,152.8,152.8
USDHUF,20080625,061400,152.8,152.8,152.8,152.8
USDHUF,20080625,061900,152.8,152.8,152.8,152.8
USDHUF,20080625,062400,152.8,152.8,152.8,152.8
USDHUF,20080625,062900,152.8,152.8,152.8,152.8
USDHUF,20080625,063400,152.8,152.8,152.8,152.8
USDHUF,20080625,063900,152.8,152.8,152.8,152.8
USDHUF,20080625,064400,152.8,152.8,152.8,152.8
USDHUF,20080625,064900,152.8,152.8,152.8,152.8
USDHUF,20080625,065400,152.8,152.8,152.8,152.8
USDHUF,20080625,065900,152.8,152.8,152.8,152.8
USDHUF,20080625,070400,152.8,152.8,152.8,152.8
USDHUF,20080625,070900,152.8,152.8,152.8,152.8
USDHUF,20080625,071400,152.7,152.7,152.7,152.7
USDHUF,20080625,071800,152.8,152.8,152.8,152.8
USDHUF,20080625,072300,152.8,152.8,152.8,152.8
USDHUF,20080625,072400,152.7,152.7,152.7,152.7
USDHUF,20080625,072500,152.8,152.8,152.8,152.8
USDHUF,20080625,073000,152.8,152.8,152.8,152.8
USDHUF,20080625,073200,152.7,152.7,152.7,152.7
USDHUF,20080625,073700,152.7,152.8,152.7,152.8
USDHUF,20080625,074200,152.8,152.8,152.8,152.8
USDHUF,20080625,074700,152.8,152.8,152.8,152.8
USDHUF,20080625,075200,152.8,152.8,152.8,152.8
USDHUF,20080625,075700,152.8,152.8,152.8,152.8
USDHUF,20080625,080200,152.8,152.8,152.8,152.8
USDHUF,20080625,080700,152.9,152.9,152.9,152.9
USDHUF,20080625,080900,153.0,153.0,153.0,153.0
USDHUF,20080625,081400,152.9,152.9,152.9,152.9
USDHUF,20080625,081900,152.9,152.9,152.9,152.9
USDHUF,20080625,082400,152.9,152.9,152.9,152.9
USDHUF,20080625,082700,152.8,152.9,152.8,152.9
USDHUF,20080625,082800,152.8,152.8,152.8,152.8
USDHUF,20080625,083300,152.7,152.8,152.7,152.8
USDHUF,20080625,083500,152.7,152.7,152.7,152.7
USDHUF,20080625,083600,152.8,152.8,152.7,152.7
USDHUF,20080625,083700,152.6,152.6,152.6,152.6
USDHUF,20080625,083800,152.5,152.6,152.5,152.6
USDHUF,20080625,083900,152.5,152.6,152.5,152.6
USDHUF,20080625,084000,152.5,152.5,152.5,152.5
USDHUF,20080625,084200,152.6,152.6,152.5,152.5
USDHUF,20080625,084400,152.6,152.6,152.6,152.6
USDHUF,20080625,084500,152.5,152.6,152.5,152.6
USDHUF,20080625,085000,152.6,152.6,152.6,152.6
USDHUF,20080625,085100,152.7,152.7,152.7,152.7
USDHUF,20080625,085200,152.6,152.6,152.6,152.6
USDHUF,20080625,085700,152.7,152.7,152.7,152.7
USDHUF,20080625,090100,152.8,152.8,152.7,152.7
USDHUF,20080625,090600,152.7,152.7,152.7,152.7
USDHUF,20080625,090900,152.8,152.8,152.7,152.7
USDHUF,20080625,091000,152.8,152.9,152.8,152.9
USDHUF,20080625,091100,152.8,152.8,152.8,152.8
USDHUF,20080625,091300,152.7,152.7,152.7,152.7
USDHUF,20080625,091600,152.8,152.8,152.7,152.7
USDHUF,20080625,091700,152.6,152.7,152.6,152.7
USDHUF,20080625,091800,152.8,152.8,152.7,152.7
USDHUF,20080625,092300,152.7,152.7,152.7,152.7
USDHUF,20080625,092800,152.7,152.7,152.7,152.7
USDHUF,20080625,093300,152.7,152.7,152.7,152.7
USDHUF,20080625,093800,152.7,152.7,152.7,152.7
USDHUF,20080625,094000,152.6,152.6,152.6,152.6
USDHUF,20080625,094500,152.6,152.6,152.6,152.6
USDHUF,20080625,095000,152.6,152.6,152.6,152.6
USDHUF,20080625,095200,152.7,152.7,152.7,152.7
USDHUF,20080625,095300,152.6,152.6,152.6,152.6
USDHUF,20080625,095800,152.6,152.6,152.6,152.6
USDHUF,20080625,095900,152.5,152.5,152.5,152.5
USDHUF,20080625,100100,152.6,152.6,152.5,152.5
USDHUF,20080625,100500,152.4,152.4,152.4,152.4
USDHUF,20080625,101000,152.4,152.4,152.4,152.4
USDHUF,20080625,101500,152.4,152.4,152.4,152.4
USDHUF,20080625,101600,152.3,152.3,152.3,152.3
USDHUF,20080625,101700,152.2,152.2,152.2,152.2
USDHUF,20080625,102200,152.2,152.2,152.1,152.1
USDHUF,20080625,102400,152.0,152.0,152.0,152.0
USDHUF,20080625,102500,152.1,152.1,152.0,152.0
USDHUF,20080625,102700,151.9,151.9,151.8,151.9
USDHUF,20080625,102800,151.8,151.8,151.8,151.8
USDHUF,20080625,103000,151.9,151.9,151.8,151.9
USDHUF,20080625,103100,152.0,152.1,152.0,152.1
USDHUF,20080625,103200,152.0,152.0,152.0,152.0
USDHUF,20080625,103500,151.9,151.9,151.9,151.9
USDHUF,20080625,103600,152.0,152.0,151.9,151.9
USDHUF,20080625,103800,151.8,151.8,151.7,151.7
USDHUF,20080625,103900,151.8,151.8,151.8,151.8
USDHUF,20080625,104400,151.9,151.9,151.9,151.9
USDHUF,20080625,104500,151.8,151.8,151.8,151.8
USDHUF,20080625,104700,151.9,151.9,151.9,151.9
USDHUF,20080625,104800,151.8,151.8,151.8,151.8
USDHUF,20080625,104900,151.9,151.9,151.8,151.8
USDHUF,20080625,105000,151.9,151.9,151.8,151.8
USDHUF,20080625,105200,151.7,151.7,151.7,151.7
USDHUF,20080625,105300,151.8,151.8,151.7,151.7
USDHUF,20080625,105400,151.8,151.8,151.8,151.8
USDHUF,20080625,105600,151.7,151.7,151.7,151.7
USDHUF,20080625,105700,151.8,151.8,151.8,151.8
USDHUF,20080625,110100,151.7,151.8,151.7,151.8
USDHUF,20080625,110200,151.7,151.7,151.7,151.7
USDHUF,20080625,110400,151.8,151.8,151.8,151.8
USDHUF,20080625,110900,151.8,151.8,151.8,151.8
USDHUF,20080625,111400,151.8,151.8,151.8,151.8
USDHUF,20080625,111900,151.8,151.8,151.8,151.8
USDHUF,20080625,112000,151.7,151.7,151.7,151.7
USDHUF,20080625,112500,151.7,151.7,151.7,151.7
USDHUF,20080625,113000,151.6,151.8,151.6,151.8
USDHUF,20080625,113100,151.7,151.8,151.7,151.8
USDHUF,20080625,113300,151.7,151.8,151.7,151.8
USDHUF,20080625,113600,151.7,151.7,151.7,151.7
USDHUF,20080625,114100,151.7,151.7,151.7,151.7
USDHUF,20080625,114400,151.8,151.8,151.8,151.8
USDHUF,20080625,114600,151.7,151.8,151.7,151.8
USDHUF,20080625,114700,151.7,151.7,151.7,151.7
USDHUF,20080625,114800,151.8,151.8,151.8,151.8
USDHUF,20080625,115000,151.7,151.7,151.7,151.7
USDHUF,20080625,115100,151.8,151.8,151.8,151.8
USDHUF,20080625,115600,151.8,151.8,151.8,151.8
USDHUF,20080625,120100,151.8,151.8,151.8,151.8
USDHUF,20080625,120600,151.8,151.8,151.8,151.8
USDHUF,20080625,121100,151.8,151.8,151.8,151.8
USDHUF,20080625,121200,151.7,151.7,151.7,151.7
USDHUF,20080625,121700,151.7,151.7,151.7,151.7
USDHUF,20080625,121800,151.8,151.8,151.8,151.8
USDHUF,20080625,121900,151.7,151.7,151.7,151.7
USDHUF,20080625,122400,151.7,151.7,151.7,151.7
USDHUF,20080625,122900,151.7,151.7,151.7,151.7
USDHUF,20080625,123400,151.7,151.7,151.7,151.7
USDHUF,20080625,123800,151.8,151.8,151.8,151.8
USDHUF,20080625,123900,151.7,151.8,151.7,151.8
USDHUF,20080625,124100,151.7,151.7,151.7,151.7
USDHUF,20080625,124600,151.7,151.7,151.7,151.7
USDHUF,20080625,125100,151.7,151.7,151.7,151.7
USDHUF,20080625,125600,151.7,151.7,151.7,151.7
USDHUF,20080625,130100,151.7,151.7,151.7,151.7
USDHUF,20080625,130300,151.8,151.8,151.7,151.8
USDHUF,20080625,130400,151.7,151.7,151.7,151.7
USDHUF,20080625,130900,151.8,151.8,151.8,151.8
USDHUF,20080625,131000,151.7,151.7,151.7,151.7
USDHUF,20080625,131100,151.8,151.8,151.8,151.8
USDHUF,20080625,131200,151.7,151.8,151.7,151.7
USDHUF,20080625,131400,151.8,151.8,151.7,151.7
USDHUF,20080625,131500,151.8,151.8,151.7,151.7
USDHUF,20080625,132000,151.8,151.8,151.7,151.7
USDHUF,20080625,132300,151.8,151.8,151.7,151.7
USDHUF,20080625,132600,151.8,151.8,151.8,151.8
USDHUF,20080625,132700,151.7,151.7,151.7,151.7
USDHUF,20080625,132800,151.8,151.8,151.8,151.8
USDHUF,20080625,132900,151.7,151.8,151.7,151.8
USDHUF,20080625,133000,151.7,151.7,151.7,151.7
USDHUF,20080625,133200,151.6,151.6,151.6,151.6
USDHUF,20080625,133300,151.7,151.7,151.6,151.6
USDHUF,20080625,133400,151.7,151.7,151.7,151.7
USDHUF,20080625,133500,151.6,151.6,151.6,151.6
USDHUF,20080625,133600,151.5,151.5,151.5,151.5
USDHUF,20080625,134000,151.4,151.4,151.4,151.4
USDHUF,20080625,134100,151.3,151.4,151.3,151.3
USDHUF,20080625,134200,151.4,151.4,151.4,151.4
USDHUF,20080625,134400,151.3,151.4,151.3,151.4
USDHUF,20080625,134500,151.3,151.3,151.3,151.3
USDHUF,20080625,134600,151.4,151.4,151.4,151.4
USDHUF,20080625,135000,151.5,151.5,151.4,151.4
USDHUF,20080625,135100,151.5,151.5,151.5,151.5
USDHUF,20080625,135200,151.4,151.5,151.4,151.5
USDHUF,20080625,135300,151.4,151.5,151.4,151.4
USDHUF,20080625,135700,151.5,151.5,151.4,151.5
USDHUF,20080625,135800,151.4,151.4,151.4,151.4
USDHUF,20080625,135900,151.5,151.5,151.5,151.5
USDHUF,20080625,140000,151.4,151.4,151.4,151.4
USDHUF,20080625,140500,151.5,151.5,151.4,151.4
USDHUF,20080625,140600,151.5,151.5,151.4,151.5
USDHUF,20080625,140900,151.4,151.5,151.4,151.5
USDHUF,20080625,141200,151.4,151.4,151.4,151.4
USDHUF,20080625,141300,151.3,151.4,151.3,151.4
USDHUF,20080625,141500,151.5,151.5,151.5,151.5
USDHUF,20080625,141600,151.4,151.4,151.4,151.4
USDHUF,20080625,142100,151.4,151.4,151.4,151.4
USDHUF,20080625,142200,151.5,151.5,151.4,151.4
USDHUF,20080625,142300,151.5,151.5,151.5,151.5
USDHUF,20080625,142700,151.4,151.4,151.4,151.4
USDHUF,20080625,143100,151.3,151.4,151.3,151.3
USDHUF,20080625,143200,151.4,151.4,151.4,151.4
USDHUF,20080625,143400,151.3,151.3,151.3,151.3
USDHUF,20080625,143500,151.4,151.4,151.4,151.4
USDHUF,20080625,143700,151.3,151.3,151.3,151.3
USDHUF,20080625,143800,151.4,151.4,151.4,151.4
USDHUF,20080625,143900,151.3,151.3,151.3,151.3
USDHUF,20080625,144400,151.3,151.3,151.3,151.3
USDHUF,20080625,144700,151.2,151.2,151.2,151.2
USDHUF,20080625,144800,151.1,151.1,151.1,151.1
USDHUF,20080625,144900,151.2,151.2,151.1,151.1
USDHUF,20080625,145400,151.1,151.1,151.1,151.1
USDHUF,20080625,145500,151.0,151.0,151.0,151.0
USDHUF,20080625,145600,150.9,150.9,150.8,150.8
USDHUF,20080625,145700,150.9,150.9,150.9,150.9
USDHUF,20080625,145900,150.8,150.8,150.8,150.8
USDHUF,20080625,150100,150.7,150.8,150.7,150.8
USDHUF,20080625,150200,150.7,150.7,150.6,150.6
USDHUF,20080625,150300,150.7,150.7,150.6,150.7
USDHUF,20080625,150400,150.6,150.6,150.5,150.5
USDHUF,20080625,150500,150.6,150.6,150.6,150.6
USDHUF,20080625,150600,150.5,150.6,150.5,150.6
USDHUF,20080625,150900,150.7,150.7,150.7,150.7
USDHUF,20080625,151300,150.6,150.6,150.6,150.6
USDHUF,20080625,151500,150.5,150.5,150.5,150.5
USDHUF,20080625,151600,150.6,150.6,150.6,150.6
USDHUF,20080625,152100,150.6,150.6,150.6,150.6
USDHUF,20080625,152200,150.5,150.5,150.5,150.5
USDHUF,20080625,152400,150.4,150.5,150.4,150.5
USDHUF,20080625,152500,150.6,150.6,150.6,150.6
USDHUF,20080625,152600,150.5,150.6,150.5,150.5
USDHUF,20080625,152700,150.6,150.6,150.6,150.6
USDHUF,20080625,153100,150.5,150.6,150.5,150.6
USDHUF,20080625,153600,150.6,150.6,150.6,150.6
USDHUF,20080625,154100,150.6,150.6,150.6,150.6
USDHUF,20080625,154600,150.6,150.6,150.6,150.6
USDHUF,20080625,154700,150.5,150.5,150.5,150.5
USDHUF,20080625,154800,150.6,150.6,150.6,150.6
USDHUF,20080625,155300,150.6,150.6,150.6,150.6
USDHUF,20080625,155800,150.6,150.6,150.6,150.6
USDHUF,20080625,160200,150.7,150.7,150.7,150.7
USDHUF,20080625,160600,150.8,150.8,150.7,150.7
USDHUF,20080625,160700,150.8,150.8,150.8,150.8
USDHUF,20080625,161200,150.8,150.8,150.8,150.8
USDHUF,20080625,161700,150.8,150.8,150.8,150.8
USDHUF,20080625,162200,150.8,150.8,150.8,150.8
USDHUF,20080625,162300,150.7,150.7,150.7,150.7
USDHUF,20080625,162600,150.8,150.8,150.8,150.8
USDHUF,20080625,163100,150.8,150.8,150.8,150.8
USDHUF,20080625,163500,150.9,150.9,150.9,150.9
USDHUF,20080625,163800,151.0,151.0,151.0,151.0
USDHUF,20080625,164300,151.0,151.0,151.0,151.0
USDHUF,20080625,164500,151.1,151.1,151.1,151.1
USDHUF,20080625,164600,151.0,151.0,151.0,151.0
USDHUF,20080625,165000,150.9,150.9,150.9,150.9
USDHUF,20080625,165100,151.0,151.0,151.0,151.0
USDHUF,20080625,165200,150.9,150.9,150.9,150.9
USDHUF,20080625,165300,151.0,151.0,151.0,151.0
USDHUF,20080625,165800,151.1,151.1,151.0,151.0
USDHUF,20080625,165900,151.1,151.1,151.0,151.0
USDHUF,20080625,170000,151.1,151.1,151.0,151.0
USDHUF,20080625,170500,151.0,151.0,151.0,151.0
USDHUF,20080625,171000,151.0,151.0,151.0,151.0
USDHUF,20080625,171500,151.0,151.0,151.0,151.0
USDHUF,20080625,171600,151.1,151.1,151.1,151.1
USDHUF,20080625,172100,151.1,151.1,151.1,151.1
USDHUF,20080625,172600,151.1,151.1,151.1,151.1
USDHUF,20080625,172800,151.0,151.1,151.0,151.0
USDHUF,20080625,172900,151.1,151.1,151.0,151.0
USDHUF,20080625,173000,151.1,151.1,151.1,151.1
USDHUF,20080625,173100,151.0,151.0,151.0,151.0
USDHUF,20080625,173700,151.0,151.0,151.0,151.0
USDHUF,20080625,173800,151.1,151.1,151.1,151.1
USDHUF,20080625,174000,151.0,151.0,151.0,151.0
USDHUF,20080625,174200,150.9,150.9,150.9,150.9
USDHUF,20080625,174600,151.0,151.0,150.9,150.9
USDHUF,20080625,175100,150.9,150.9,150.9,150.9
USDHUF,20080625,175400,150.8,150.8,150.8,150.8
USDHUF,20080625,175500,150.9,150.9,150.9,150.9
USDHUF,20080625,175600,150.8,150.8,150.8,150.8
USDHUF,20080625,180100,150.8,150.8,150.8,150.8
USDHUF,20080625,180600,150.8,150.8,150.8,150.8
USDHUF,20080625,181100,150.7,150.7,150.7,150.7
USDHUF,20080625,181200,150.8,150.8,150.8,150.8
USDHUF,20080625,181700,150.8,150.8,150.8,150.8
USDHUF,20080625,182200,150.8,150.8,150.8,150.8
USDHUF,20080625,182700,150.8,150.8,150.8,150.8
USDHUF,20080625,183200,150.8,150.8,150.8,150.8
USDHUF,20080625,183700,150.8,150.8,150.8,150.8
USDHUF,20080625,184000,150.7,150.8,150.7,150.7
USDHUF,20080625,184200,150.8,150.8,150.8,150.8
USDHUF,20080625,184600,150.7,150.8,150.7,150.8
USDHUF,20080625,185200,150.8,150.8,150.8,150.8
USDHUF,20080625,185700,150.8,150.8,150.8,150.8
USDHUF,20080625,190100,150.7,150.7,150.7,150.7
USDHUF,20080625,190600,150.7,150.7,150.7,150.7
USDHUF,20080625,190900,150.8,150.8,150.8,150.8
USDHUF,20080625,191400,150.8,150.8,150.8,150.8
USDHUF,20080625,191500,150.7,150.7,150.7,150.7
USDHUF,20080625,192000,150.7,150.7,150.7,150.7
USDHUF,20080625,192100,150.6,150.7,150.6,150.7
USDHUF,20080625,192300,150.6,150.6,150.6,150.6
USDHUF,20080625,192400,150.5,150.5,150.5,150.5
USDHUF,20080625,192900,150.5,150.5,150.5,150.5
USDHUF,20080625,193100,150.6,150.6,150.6,150.6
USDHUF,20080625,193600,150.6,150.6,150.6,150.6
USDHUF,20080625,194100,150.6,150.6,150.6,150.6
USDHUF,20080625,194600,150.6,150.6,150.6,150.6
USDHUF,20080625,195100,150.6,150.6,150.6,150.6
USDHUF,20080625,195600,150.6,150.6,150.6,150.6
USDHUF,20080625,195700,150.5,150.5,150.5,150.5
USDHUF,20080625,200000,150.4,150.5,150.4,150.5
USDHUF,20080625,200500,150.5,150.5,150.5,150.5
USDHUF,20080625,201000,150.5,150.5,150.5,150.5
USDHUF,20080625,201100,150.7,150.8,150.7,150.7
USDHUF,20080625,201200,150.8,150.8,150.7,150.7
USDHUF,20080625,201300,150.6,150.7,150.6,150.6
USDHUF,20080625,201400,150.5,150.5,150.2,150.2
USDHUF,20080625,201500,150.3,150.4,150.3,150.4
USDHUF,20080625,201600,150.3,150.4,150.3,150.4
USDHUF,20080625,201700,150.5,150.5,150.5,150.5
USDHUF,20080625,201800,150.4,150.4,150.4,150.4
USDHUF,20080625,201900,150.3,150.3,150.2,150.2
USDHUF,20080625,202000,150.3,150.3,150.2,150.3
USDHUF,20080625,202100,150.2,150.2,150.1,150.1
USDHUF,20080625,202200,150.2,150.2,150.2,150.2
USDHUF,20080625,202300,150.1,150.1,150.1,150.1
USDHUF,20080625,202400,150.0,150.0,150.0,150.0
USDHUF,20080625,202600,149.9,150.0,149.9,150.0
USDHUF,20080625,202700,149.9,149.9,149.9,149.9
USDHUF,20080625,202800,150.0,150.0,149.8,149.8
USDHUF,20080625,202900,149.7,149.7,149.7,149.7
USDHUF,20080625,203000,149.8,149.8,149.8,149.8
USDHUF,20080625,203100,149.7,149.7,149.7,149.7
USDHUF,20080625,203200,149.8,149.8,149.8,149.8
USDHUF,20080625,203700,149.8,149.9,149.8,149.8
USDHUF,20080625,203800,149.9,149.9,149.8,149.8
USDHUF,20080625,203900,149.9,149.9,149.8,149.8
USDHUF,20080625,204000,149.7,149.7,149.6,149.7
USDHUF,20080625,204100,149.6,149.6,149.5,149.5
USDHUF,20080625,204200,149.4,149.4,149.4,149.4
USDHUF,20080625,204300,149.5,149.6,149.5,149.6
USDHUF,20080625,204500,149.5,149.5,149.5,149.5
USDHUF,20080625,204600,149.4,149.5,149.4,149.4
USDHUF,20080625,204700,149.5,149.5,149.5,149.5
USDHUF,20080625,205200,149.5,149.5,149.4,149.4
USDHUF,20080625,205300,149.5,149.5,149.5,149.5
USDHUF,20080625,205800,149.5,149.5,149.5,149.5
USDHUF,20080625,205900,149.6,149.6,149.5,149.5
USDHUF,20080625,210000,149.6,149.6,149.6,149.6
USDHUF,20080625,210400,149.7,149.7,149.6,149.6
USDHUF,20080625,210900,149.5,149.5,149.5,149.5
USDHUF,20080625,211300,149.4,149.5,149.4,149.5
USDHUF,20080625,211500,149.4,149.4,149.4,149.4
USDHUF,20080625,212000,149.4,149.4,149.4,149.4
USDHUF,20080625,212200,149.3,149.3,149.3,149.3
USDHUF,20080625,212600,149.4,149.4,149.4,149.4
USDHUF,20080625,213100,149.4,149.4,149.4,149.4
USDHUF,20080625,213600,149.4,149.4,149.4,149.4
USDHUF,20080625,213900,149.5,149.5,149.4,149.4
USDHUF,20080625,214000,149.5,149.5,149.5,149.5
USDHUF,20080625,214500,149.5,149.5,149.5,149.5
USDHUF,20080625,215000,149.5,149.5,149.5,149.5
USDHUF,20080625,215300,149.4,149.4,149.4,149.4
USDHUF,20080625,215400,149.5,149.5,149.5,149.5
USDHUF,20080625,215600,149.4,149.4,149.4,149.4
USDHUF,20080625,215800,149.5,149.5,149.5,149.5
USDHUF,20080625,215900,149.4,149.4,149.4,149.4
USDHUF,20080625,220000,149.5,149.5,149.5,149.5
USDHUF,20080625,220100,149.4,149.4,149.4,149.4
USDHUF,20080625,220200,149.5,149.5,149.5,149.5
USDHUF,20080625,220700,149.5,149.5,149.5,149.5
USDHUF,20080625,221200,149.5,149.5,149.5,149.5
USDHUF,20080625,221700,149.5,149.5,149.5,149.5
USDHUF,20080625,222200,149.5,149.5,149.5,149.5
USDHUF,20080625,222700,149.5,149.5,149.5,149.5
USDHUF,20080625,223200,149.5,149.5,149.5,149.5
USDHUF,20080625,223700,149.5,149.5,149.5,149.5
USDHUF,20080625,224200,149.5,149.5,149.5,149.5
USDHUF,20080625,224700,149.5,149.5,149.5,149.5
USDHUF,20080625,225200,149.5,149.5,149.5,149.5
USDHUF,20080625,225700,149.5,149.5,149.5,149.5
USDHUF,20080625,230200,149.5,149.5,149.5,149.5
USDHUF,20080625,230500,149.6,149.6,149.6,149.6
USDHUF,20080625,231000,149.6,149.6,149.6,149.6
USDHUF,20080625,231500,149.6,149.6,149.6,149.6
USDHUF,20080625,231600,149.5,149.5,149.5,149.5
USDHUF,20080625,232100,149.5,149.5,149.5,149.5
USDHUF,20080625,232600,149.5,149.5,149.5,149.5
USDHUF,20080625,233100,149.5,149.5,149.5,149.5
USDHUF,20080625,233600,149.5,149.5,149.5,149.5
USDHUF,20080625,234100,149.5,149.5,149.5,149.5
USDHUF,20080625,234600,149.5,149.5,149.5,149.5
USDHUF,20080625,235100,149.5,149.5,149.5,149.5
USDHUF,20080625,235400,149.6,149.6,149.6,149.6
USDHUF,20080625,235900,149.6,149.6,149.6,149.6
USDNOK,20080625,000100,5.112,5.112,5.112,5.112
USDNOK,20080625,000200,5.112,5.113,5.112,5.113
USDNOK,20080625,000300,5.112,5.113,5.112,5.113
USDNOK,20080625,000400,5.113,5.113,5.113,5.113
USDNOK,20080625,000500,5.113,5.113,5.113,5.113
USDNOK,20080625,000600,5.113,5.113,5.113,5.113
USDNOK,20080625,000700,5.113,5.113,5.113,5.113
USDNOK,20080625,000800,5.113,5.113,5.113,5.113
USDNOK,20080625,000900,5.113,5.113,5.113,5.113
USDNOK,20080625,001000,5.112,5.112,5.112,5.112
USDNOK,20080625,001100,5.112,5.112,5.112,5.112
USDNOK,20080625,001200,5.112,5.112,5.112,5.112
USDNOK,20080625,001300,5.112,5.112,5.112,5.112
USDNOK,20080625,001400,5.112,5.112,5.111,5.112
USDNOK,20080625,001500,5.112,5.112,5.112,5.112
USDNOK,20080625,001600,5.112,5.112,5.112,5.112
USDNOK,20080625,001700,5.112,5.112,5.112,5.112
USDNOK,20080625,001800,5.112,5.112,5.111,5.111
USDNOK,20080625,001900,5.110,5.111,5.110,5.111
USDNOK,20080625,002000,5.111,5.111,5.111,5.111
USDNOK,20080625,002100,5.111,5.111,5.111,5.111
USDNOK,20080625,002200,5.111,5.111,5.111,5.111
USDNOK,20080625,002300,5.110,5.110,5.110,5.110
USDNOK,20080625,002400,5.110,5.110,5.110,5.110
USDNOK,20080625,002500,5.110,5.110,5.110,5.110
USDNOK,20080625,002600,5.110,5.110,5.110,5.110
USDNOK,20080625,002700,5.110,5.110,5.109,5.109
USDNOK,20080625,002800,5.109,5.109,5.109,5.109
USDNOK,20080625,002900,5.109,5.109,5.109,5.109
USDNOK,20080625,003000,5.110,5.110,5.109,5.110
USDNOK,20080625,003100,5.110,5.111,5.110,5.111
USDNOK,20080625,003200,5.111,5.111,5.111,5.111
USDNOK,20080625,003300,5.111,5.111,5.111,5.111
USDNOK,20080625,003400,5.112,5.112,5.112,5.112
USDNOK,20080625,003500,5.112,5.112,5.112,5.112
USDNOK,20080625,003600,5.112,5.112,5.112,5.112
USDNOK,20080625,003700,5.112,5.112,5.112,5.112
USDNOK,20080625,003800,5.112,5.113,5.112,5.113
USDNOK,20080625,003900,5.112,5.113,5.112,5.113
USDNOK,20080625,004000,5.113,5.113,5.113,5.113
USDNOK,20080625,004100,5.114,5.114,5.114,5.114
USDNOK,20080625,004200,5.114,5.114,5.114,5.114
USDNOK,20080625,004300,5.114,5.114,5.114,5.114
USDNOK,20080625,004400,5.114,5.114,5.114,5.114
USDNOK,20080625,004500,5.114,5.115,5.114,5.115
USDNOK,20080625,004600,5.115,5.115,5.115,5.115
USDNOK,20080625,004700,5.114,5.114,5.114,5.114
USDNOK,20080625,004800,5.114,5.114,5.114,5.114
USDNOK,20080625,004900,5.114,5.114,5.114,5.114
USDNOK,20080625,005000,5.114,5.114,5.114,5.114
USDNOK,20080625,005100,5.113,5.114,5.113,5.114
USDNOK,20080625,005200,5.114,5.114,5.114,5.114
USDNOK,20080625,005300,5.113,5.113,5.113,5.113
USDNOK,20080625,005400,5.113,5.113,5.113,5.113
USDNOK,20080625,005500,5.113,5.113,5.113,5.113
USDNOK,20080625,005600,5.113,5.113,5.113,5.113
USDNOK,20080625,005700,5.113,5.113,5.113,5.113
USDNOK,20080625,005800,5.112,5.113,5.112,5.113
USDNOK,20080625,005900,5.112,5.112,5.112,5.112
USDNOK,20080625,010000,5.112,5.112,5.112,5.112
USDNOK,20080625,010100,5.112,5.112,5.112,5.112
USDNOK,20080625,010200,5.113,5.113,5.113,5.113
USDNOK,20080625,010300,5.113,5.113,5.113,5.113
USDNOK,20080625,010400,5.113,5.113,5.113,5.113
USDNOK,20080625,010500,5.113,5.113,5.113,5.113
USDNOK,20080625,010600,5.113,5.113,5.113,5.113
USDNOK,20080625,010700,5.113,5.113,5.113,5.113
USDNOK,20080625,010800,5.113,5.113,5.113,5.113
USDNOK,20080625,010900,5.113,5.113,5.113,5.113
USDNOK,20080625,011000,5.113,5.113,5.113,5.113
USDNOK,20080625,011100,5.113,5.113,5.113,5.113
USDNOK,20080625,011200,5.113,5.113,5.113,5.113
USDNOK,20080625,011300,5.113,5.113,5.113,5.113
USDNOK,20080625,011400,5.113,5.113,5.113,5.113
USDNOK,20080625,011500,5.113,5.113,5.113,5.113
USDNOK,20080625,011600,5.113,5.113,5.113,5.113
USDNOK,20080625,011700,5.113,5.113,5.113,5.113
USDNOK,20080625,011800,5.113,5.113,5.113,5.113
USDNOK,20080625,011900,5.113,5.113,5.113,5.113
USDNOK,20080625,012000,5.112,5.113,5.112,5.112
USDNOK,20080625,012100,5.112,5.112,5.112,5.112
USDNOK,20080625,012200,5.112,5.112,5.112,5.112
USDNOK,20080625,012300,5.113,5.113,5.113,5.113
USDNOK,20080625,012400,5.113,5.113,5.113,5.113
USDNOK,20080625,012500,5.113,5.113,5.113,5.113
USDNOK,20080625,012600,5.112,5.112,5.110,5.112
USDNOK,20080625,012700,5.112,5.112,5.112,5.112
USDNOK,20080625,012800,5.111,5.112,5.111,5.112
USDNOK,20080625,012900,5.112,5.112,5.112,5.112
USDNOK,20080625,013000,5.113,5.113,5.112,5.112
USDNOK,20080625,013100,5.111,5.111,5.111,5.111
USDNOK,20080625,013200,5.111,5.112,5.111,5.112
USDNOK,20080625,013300,5.112,5.112,5.112,5.112
USDNOK,20080625,013400,5.111,5.111,5.111,5.111
USDNOK,20080625,013500,5.111,5.111,5.111,5.111
USDNOK,20080625,013600,5.111,5.111,5.111,5.111
USDNOK,20080625,013700,5.112,5.112,5.111,5.111
USDNOK,20080625,013800,5.111,5.111,5.111,5.111
USDNOK,20080625,013900,5.111,5.111,5.111,5.111
USDNOK,20080625,014000,5.111,5.111,5.111,5.111
USDNOK,20080625,014100,5.111,5.111,5.111,5.111
USDNOK,20080625,014200,5.111,5.111,5.111,5.111
USDNOK,20080625,014300,5.111,5.111,5.111,5.111
USDNOK,20080625,014400,5.111,5.111,5.110,5.111
USDNOK,20080625,014500,5.111,5.111,5.111,5.111
USDNOK,20080625,014600,5.111,5.111,5.111,5.111
USDNOK,20080625,014700,5.111,5.111,5.111,5.111
USDNOK,20080625,014800,5.111,5.111,5.111,5.111
USDNOK,20080625,014900,5.111,5.111,5.111,5.111
USDNOK,20080625,015000,5.111,5.111,5.111,5.111
USDNOK,20080625,015100,5.111,5.111,5.111,5.111
USDNOK,20080625,015200,5.111,5.111,5.111,5.111
USDNOK,20080625,015300,5.111,5.111,5.111,5.111
USDNOK,20080625,015400,5.111,5.111,5.111,5.111
USDNOK,20080625,015500,5.111,5.111,5.111,5.111
USDNOK,20080625,015600,5.111,5.111,5.111,5.111
USDNOK,20080625,015700,5.111,5.111,5.111,5.111
USDNOK,20080625,015800,5.111,5.111,5.110,5.110
USDNOK,20080625,015900,5.110,5.110,5.110,5.110
USDNOK,20080625,020000,5.110,5.110,5.110,5.110
USDNOK,20080625,020100,5.110,5.110,5.110,5.110
USDNOK,20080625,020200,5.110,5.110,5.110,5.110
USDNOK,20080625,020300,5.110,5.110,5.110,5.110
USDNOK,20080625,020400,5.110,5.110,5.110,5.110
USDNOK,20080625,020500,5.110,5.110,5.110,5.110
USDNOK,20080625,020600,5.110,5.110,5.110,5.110
USDNOK,20080625,020700,5.110,5.110,5.110,5.110
USDNOK,20080625,020900,5.110,5.110,5.110,5.110
USDNOK,20080625,021100,5.110,5.110,5.110,5.110
USDNOK,20080625,021300,5.110,5.110,5.110,5.110
USDNOK,20080625,021400,5.110,5.110,5.110,5.110
USDNOK,20080625,021500,5.110,5.110,5.110,5.110
USDNOK,20080625,021600,5.110,5.110,5.110,5.110
USDNOK,20080625,021700,5.110,5.110,5.110,5.110
USDNOK,20080625,021800,5.110,5.110,5.110,5.110
USDNOK,20080625,021900,5.110,5.110,5.110,5.110
USDNOK,20080625,022000,5.110,5.110,5.110,5.110
USDNOK,20080625,022100,5.110,5.110,5.110,5.110
USDNOK,20080625,022200,5.110,5.110,5.110,5.110
USDNOK,20080625,022300,5.110,5.110,5.110,5.110
USDNOK,20080625,022400,5.110,5.110,5.110,5.110
USDNOK,20080625,022500,5.110,5.110,5.110,5.110
USDNOK,20080625,022600,5.110,5.110,5.110,5.110
USDNOK,20080625,022700,5.110,5.111,5.110,5.111
USDNOK,20080625,022800,5.111,5.111,5.111,5.111
USDNOK,20080625,022900,5.111,5.111,5.111,5.111
USDNOK,20080625,023000,5.111,5.111,5.111,5.111
USDNOK,20080625,023100,5.111,5.112,5.111,5.111
USDNOK,20080625,023200,5.111,5.111,5.111,5.111
USDNOK,20080625,023300,5.111,5.111,5.111,5.111
USDNOK,20080625,023400,5.111,5.111,5.111,5.111
USDNOK,20080625,023500,5.111,5.111,5.111,5.111
USDNOK,20080625,023600,5.111,5.111,5.111,5.111
USDNOK,20080625,023700,5.111,5.111,5.111,5.111
USDNOK,20080625,023800,5.111,5.111,5.111,5.111
USDNOK,20080625,023900,5.111,5.111,5.111,5.111
USDNOK,20080625,024000,5.111,5.111,5.111,5.111
USDNOK,20080625,024100,5.111,5.111,5.111,5.111
USDNOK,20080625,024200,5.111,5.111,5.111,5.111
USDNOK,20080625,024300,5.112,5.112,5.111,5.112
USDNOK,20080625,024400,5.112,5.112,5.112,5.112
USDNOK,20080625,024500,5.112,5.112,5.112,5.112
USDNOK,20080625,024600,5.112,5.112,5.112,5.112
USDNOK,20080625,024700,5.112,5.112,5.112,5.112
USDNOK,20080625,024800,5.112,5.112,5.112,5.112
USDNOK,20080625,024900,5.112,5.112,5.112,5.112
USDNOK,20080625,025000,5.112,5.112,5.112,5.112
USDNOK,20080625,025100,5.111,5.111,5.111,5.111
USDNOK,20080625,025200,5.111,5.111,5.111,5.111
USDNOK,20080625,025300,5.111,5.111,5.111,5.111
USDNOK,20080625,025400,5.111,5.112,5.111,5.112
USDNOK,20080625,025500,5.111,5.112,5.111,5.111
USDNOK,20080625,025600,5.112,5.113,5.112,5.112
USDNOK,20080625,025700,5.112,5.113,5.112,5.112
USDNOK,20080625,025800,5.113,5.113,5.113,5.113
USDNOK,20080625,025900,5.113,5.113,5.112,5.112
USDNOK,20080625,030000,5.113,5.113,5.112,5.112
USDNOK,20080625,030100,5.112,5.112,5.112,5.112
USDNOK,20080625,030200,5.113,5.113,5.112,5.113
USDNOK,20080625,030300,5.112,5.112,5.112,5.112
USDNOK,20080625,030400,5.112,5.112,5.112,5.112
USDNOK,20080625,030500,5.112,5.112,5.112,5.112
USDNOK,20080625,030600,5.112,5.112,5.112,5.112
USDNOK,20080625,030700,5.112,5.112,5.111,5.111
USDNOK,20080625,030800,5.112,5.112,5.112,5.112
USDNOK,20080625,030900,5.112,5.112,5.112,5.112
USDNOK,20080625,031000,5.112,5.112,5.112,5.112
USDNOK,20080625,031100,5.112,5.112,5.112,5.112
USDNOK,20080625,031200,5.111,5.112,5.111,5.112
USDNOK,20080625,031300,5.112,5.112,5.112,5.112
USDNOK,20080625,031400,5.112,5.112,5.112,5.112
USDNOK,20080625,031500,5.112,5.112,5.112,5.112
USDNOK,20080625,031600,5.112,5.112,5.112,5.112
USDNOK,20080625,031700,5.112,5.112,5.112,5.112
USDNOK,20080625,031800,5.112,5.112,5.112,5.112
USDNOK,20080625,031900,5.112,5.112,5.112,5.112
USDNOK,20080625,032000,5.112,5.112,5.112,5.112
USDNOK,20080625,032100,5.112,5.112,5.112,5.112
USDNOK,20080625,032200,5.111,5.111,5.111,5.111
USDNOK,20080625,032300,5.111,5.111,5.111,5.111
USDNOK,20080625,032400,5.111,5.111,5.111,5.111
USDNOK,20080625,032500,5.111,5.111,5.111,5.111
USDNOK,20080625,032600,5.111,5.111,5.111,5.111
USDNOK,20080625,032700,5.111,5.111,5.111,5.111
USDNOK,20080625,032800,5.111,5.111,5.111,5.111
USDNOK,20080625,032900,5.111,5.111,5.111,5.111
USDNOK,20080625,033000,5.111,5.111,5.111,5.111
USDNOK,20080625,033100,5.111,5.111,5.111,5.111
USDNOK,20080625,033200,5.111,5.111,5.111,5.111
USDNOK,20080625,033300,5.110,5.111,5.110,5.111
USDNOK,20080625,033400,5.110,5.111,5.110,5.111
USDNOK,20080625,033500,5.111,5.111,5.111,5.111
USDNOK,20080625,033600,5.111,5.111,5.111,5.111
USDNOK,20080625,033700,5.111,5.111,5.111,5.111
USDNOK,20080625,033800,5.111,5.111,5.111,5.111
USDNOK,20080625,033900,5.111,5.111,5.111,5.111
USDNOK,20080625,034000,5.111,5.111,5.111,5.111
USDNOK,20080625,034100,5.111,5.111,5.111,5.111
USDNOK,20080625,034200,5.111,5.111,5.111,5.111
USDNOK,20080625,034300,5.111,5.111,5.111,5.111
USDNOK,20080625,034400,5.111,5.111,5.111,5.111
USDNOK,20080625,034500,5.111,5.111,5.111,5.111
USDNOK,20080625,034600,5.110,5.110,5.110,5.110
USDNOK,20080625,034700,5.111,5.111,5.111,5.111
USDNOK,20080625,034800,5.110,5.110,5.110,5.110
USDNOK,20080625,034900,5.110,5.110,5.110,5.110
USDNOK,20080625,035000,5.110,5.110,5.110,5.110
USDNOK,20080625,035100,5.110,5.110,5.110,5.110
USDNOK,20080625,035200,5.111,5.111,5.111,5.111
USDNOK,20080625,035300,5.111,5.111,5.111,5.111
USDNOK,20080625,035400,5.111,5.111,5.111,5.111
USDNOK,20080625,035500,5.111,5.111,5.111,5.111
USDNOK,20080625,035600,5.111,5.111,5.110,5.110
USDNOK,20080625,035700,5.110,5.110,5.110,5.110
USDNOK,20080625,035800,5.110,5.110,5.110,5.110
USDNOK,20080625,035900,5.111,5.111,5.111,5.111
USDNOK,20080625,040000,5.111,5.111,5.111,5.111
USDNOK,20080625,040100,5.111,5.111,5.111,5.111
USDNOK,20080625,040200,5.111,5.111,5.111,5.111
USDNOK,20080625,040300,5.111,5.111,5.111,5.111
USDNOK,20080625,040400,5.111,5.111,5.111,5.111
USDNOK,20080625,040500,5.111,5.111,5.111,5.111
USDNOK,20080625,040600,5.111,5.111,5.111,5.111
USDNOK,20080625,040700,5.111,5.111,5.111,5.111
USDNOK,20080625,040800,5.111,5.111,5.111,5.111
USDNOK,20080625,040900,5.110,5.111,5.110,5.111
USDNOK,20080625,041000,5.110,5.110,5.110,5.110
USDNOK,20080625,041100,5.110,5.110,5.110,5.110
USDNOK,20080625,041200,5.110,5.110,5.110,5.110
USDNOK,20080625,041300,5.110,5.110,5.110,5.110
USDNOK,20080625,041400,5.110,5.110,5.110,5.110
USDNOK,20080625,041500,5.110,5.110,5.110,5.110
USDNOK,20080625,041600,5.110,5.110,5.110,5.110
USDNOK,20080625,041700,5.110,5.110,5.110,5.110
USDNOK,20080625,041800,5.110,5.110,5.110,5.110
USDNOK,20080625,041900,5.110,5.110,5.110,5.110
USDNOK,20080625,042000,5.110,5.110,5.110,5.110
USDNOK,20080625,042100,5.109,5.109,5.109,5.109
USDNOK,20080625,042200,5.109,5.109,5.109,5.109
USDNOK,20080625,042300,5.109,5.109,5.109,5.109
USDNOK,20080625,042400,5.109,5.109,5.109,5.109
USDNOK,20080625,042500,5.109,5.109,5.109,5.109
USDNOK,20080625,042600,5.109,5.110,5.109,5.110
USDNOK,20080625,042700,5.110,5.110,5.110,5.110
USDNOK,20080625,042800,5.110,5.110,5.110,5.110
USDNOK,20080625,042900,5.110,5.110,5.110,5.110
USDNOK,20080625,043000,5.110,5.110,5.110,5.110
USDNOK,20080625,043100,5.110,5.110,5.110,5.110
USDNOK,20080625,043200,5.110,5.110,5.110,5.110
USDNOK,20080625,043300,5.110,5.110,5.110,5.110
USDNOK,20080625,043400,5.110,5.110,5.110,5.110
USDNOK,20080625,043500,5.110,5.110,5.110,5.110
USDNOK,20080625,043600,5.110,5.110,5.110,5.110
USDNOK,20080625,043700,5.111,5.111,5.110,5.110
USDNOK,20080625,043800,5.110,5.110,5.110,5.110
USDNOK,20080625,043900,5.110,5.110,5.110,5.110
USDNOK,20080625,044000,5.110,5.110,5.110,5.110
USDNOK,20080625,044100,5.110,5.110,5.110,5.110
USDNOK,20080625,044200,5.110,5.110,5.110,5.110
USDNOK,20080625,044300,5.110,5.110,5.110,5.110
USDNOK,20080625,044400,5.110,5.110,5.110,5.110
USDNOK,20080625,044500,5.110,5.110,5.110,5.110
USDNOK,20080625,044600,5.110,5.110,5.110,5.110
USDNOK,20080625,044700,5.110,5.110,5.110,5.110
USDNOK,20080625,044800,5.110,5.110,5.110,5.110
USDNOK,20080625,044900,5.111,5.111,5.110,5.110
USDNOK,20080625,045000,5.110,5.110,5.110,5.110
USDNOK,20080625,045100,5.110,5.110,5.110,5.110
USDNOK,20080625,045200,5.110,5.110,5.110,5.110
USDNOK,20080625,045300,5.110,5.110,5.110,5.110
USDNOK,20080625,045400,5.110,5.110,5.110,5.110
USDNOK,20080625,045500,5.110,5.110,5.110,5.110
USDNOK,20080625,045600,5.110,5.110,5.110,5.110
USDNOK,20080625,045700,5.110,5.110,5.110,5.110
USDNOK,20080625,045800,5.110,5.110,5.110,5.110
USDNOK,20080625,045900,5.110,5.110,5.110,5.110
USDNOK,20080625,050000,5.110,5.110,5.110,5.110
USDNOK,20080625,050100,5.110,5.110,5.110,5.110
USDNOK,20080625,050200,5.111,5.111,5.111,5.111
USDNOK,20080625,050300,5.110,5.110,5.110,5.110
USDNOK,20080625,050400,5.110,5.110,5.110,5.110
USDNOK,20080625,050500,5.110,5.110,5.110,5.110
USDNOK,20080625,050600,5.110,5.110,5.110,5.110
USDNOK,20080625,050700,5.109,5.109,5.109,5.109
USDNOK,20080625,050800,5.109,5.109,5.109,5.109
USDNOK,20080625,050900,5.109,5.110,5.109,5.110
USDNOK,20080625,051000,5.110,5.110,5.110,5.110
USDNOK,20080625,051100,5.110,5.110,5.110,5.110
USDNOK,20080625,051200,5.110,5.110,5.110,5.110
USDNOK,20080625,051300,5.110,5.110,5.110,5.110
USDNOK,20080625,051400,5.110,5.110,5.110,5.110
USDNOK,20080625,051500,5.110,5.110,5.110,5.110
USDNOK,20080625,051600,5.110,5.110,5.110,5.110
USDNOK,20080625,051700,5.110,5.110,5.110,5.110
USDNOK,20080625,051800,5.110,5.110,5.110,5.110
USDNOK,20080625,051900,5.110,5.110,5.110,5.110
USDNOK,20080625,052000,5.110,5.110,5.110,5.110
USDNOK,20080625,052100,5.110,5.110,5.110,5.110
USDNOK,20080625,052200,5.110,5.110,5.110,5.110
USDNOK,20080625,052300,5.110,5.110,5.110,5.110
USDNOK,20080625,052400,5.110,5.110,5.110,5.110
USDNOK,20080625,052500,5.111,5.111,5.111,5.111
USDNOK,20080625,052600,5.111,5.111,5.111,5.111
USDNOK,20080625,052700,5.111,5.111,5.111,5.111
USDNOK,20080625,052800,5.111,5.111,5.111,5.111
USDNOK,20080625,052900,5.111,5.111,5.111,5.111
USDNOK,20080625,053000,5.111,5.111,5.111,5.111
USDNOK,20080625,053100,5.111,5.111,5.111,5.111
USDNOK,20080625,053200,5.111,5.111,5.111,5.111
USDNOK,20080625,053300,5.111,5.111,5.111,5.111
USDNOK,20080625,053400,5.111,5.111,5.111,5.111
USDNOK,20080625,053500,5.111,5.111,5.111,5.111
USDNOK,20080625,053600,5.111,5.111,5.111,5.111
USDNOK,20080625,053700,5.111,5.111,5.111,5.111
USDNOK,20080625,053800,5.111,5.111,5.110,5.110
USDNOK,20080625,053900,5.110,5.110,5.110,5.110
USDNOK,20080625,054000,5.110,5.110,5.110,5.110
USDNOK,20080625,054100,5.110,5.110,5.110,5.110
USDNOK,20080625,054200,5.111,5.111,5.111,5.111
USDNOK,20080625,054300,5.111,5.111,5.111,5.111
USDNOK,20080625,054400,5.111,5.111,5.111,5.111
USDNOK,20080625,054500,5.111,5.111,5.111,5.111
USDNOK,20080625,054600,5.111,5.111,5.111,5.111
USDNOK,20080625,054700,5.111,5.112,5.111,5.112
USDNOK,20080625,054800,5.112,5.112,5.112,5.112
USDNOK,20080625,054900,5.112,5.112,5.112,5.112
USDNOK,20080625,055000,5.112,5.112,5.111,5.111
USDNOK,20080625,055100,5.111,5.111,5.111,5.111
USDNOK,20080625,055200,5.111,5.111,5.111,5.111
USDNOK,20080625,055300,5.111,5.111,5.111,5.111
USDNOK,20080625,055400,5.111,5.111,5.111,5.111
USDNOK,20080625,055500,5.111,5.111,5.111,5.111
USDNOK,20080625,055600,5.110,5.110,5.110,5.110
USDNOK,20080625,055700,5.110,5.110,5.110,5.110
USDNOK,20080625,055800,5.110,5.110,5.110,5.110
USDNOK,20080625,055900,5.110,5.110,5.109,5.109
USDNOK,20080625,060000,5.109,5.109,5.109,5.109
USDNOK,20080625,060100,5.110,5.110,5.110,5.110
USDNOK,20080625,060200,5.110,5.111,5.110,5.110
USDNOK,20080625,060300,5.110,5.110,5.110,5.110
USDNOK,20080625,060400,5.110,5.110,5.110,5.110
USDNOK,20080625,060500,5.110,5.110,5.110,5.110
USDNOK,20080625,060600,5.109,5.110,5.109,5.110
USDNOK,20080625,060700,5.110,5.110,5.110,5.110
USDNOK,20080625,060800,5.110,5.110,5.110,5.110
USDNOK,20080625,060900,5.110,5.110,5.110,5.110
USDNOK,20080625,061000,5.110,5.110,5.110,5.110
USDNOK,20080625,061100,5.109,5.109,5.109,5.109
USDNOK,20080625,061200,5.109,5.109,5.109,5.109
USDNOK,20080625,061300,5.109,5.109,5.109,5.109
USDNOK,20080625,061400,5.110,5.110,5.110,5.110
USDNOK,20080625,061500,5.110,5.110,5.110,5.110
USDNOK,20080625,061600,5.110,5.110,5.110,5.110
USDNOK,20080625,061700,5.110,5.110,5.110,5.110
USDNOK,20080625,061800,5.110,5.110,5.110,5.110
USDNOK,20080625,061900,5.110,5.110,5.110,5.110
USDNOK,20080625,062000,5.110,5.110,5.110,5.110
USDNOK,20080625,062100,5.110,5.110,5.110,5.110
USDNOK,20080625,062200,5.110,5.110,5.110,5.110
USDNOK,20080625,062300,5.110,5.110,5.110,5.110
USDNOK,20080625,062400,5.110,5.110,5.110,5.110
USDNOK,20080625,062500,5.110,5.110,5.110,5.110
USDNOK,20080625,062600,5.110,5.112,5.110,5.112
USDNOK,20080625,062700,5.111,5.111,5.111,5.111
USDNOK,20080625,062800,5.111,5.111,5.111,5.111
USDNOK,20080625,062900,5.111,5.111,5.111,5.111
USDNOK,20080625,063000,5.110,5.111,5.110,5.111
USDNOK,20080625,063100,5.110,5.111,5.110,5.110
USDNOK,20080625,063200,5.111,5.111,5.111,5.111
USDNOK,20080625,063300,5.111,5.111,5.111,5.111
USDNOK,20080625,063400,5.111,5.111,5.111,5.111
USDNOK,20080625,063500,5.111,5.111,5.111,5.111
USDNOK,20080625,063600,5.111,5.111,5.111,5.111
USDNOK,20080625,063700,5.111,5.111,5.111,5.111
USDNOK,20080625,063800,5.111,5.111,5.111,5.111
USDNOK,20080625,063900,5.111,5.111,5.111,5.111
USDNOK,20080625,064000,5.111,5.111,5.111,5.111
USDNOK,20080625,064100,5.111,5.111,5.111,5.111
USDNOK,20080625,064200,5.111,5.111,5.111,5.111
USDNOK,20080625,064300,5.111,5.111,5.111,5.111
USDNOK,20080625,064400,5.111,5.111,5.111,5.111
USDNOK,20080625,064500,5.111,5.111,5.111,5.111
USDNOK,20080625,064600,5.111,5.111,5.111,5.111
USDNOK,20080625,064700,5.111,5.111,5.111,5.111
USDNOK,20080625,064800,5.111,5.111,5.111,5.111
USDNOK,20080625,064900,5.111,5.112,5.111,5.111
USDNOK,20080625,065000,5.111,5.111,5.111,5.111
USDNOK,20080625,065100,5.111,5.111,5.111,5.111
USDNOK,20080625,065200,5.112,5.112,5.112,5.112
USDNOK,20080625,065300,5.112,5.112,5.112,5.112
USDNOK,20080625,065400,5.112,5.112,5.111,5.111
USDNOK,20080625,065500,5.111,5.111,5.111,5.111
USDNOK,20080625,065600,5.111,5.111,5.111,5.111
USDNOK,20080625,065700,5.111,5.111,5.111,5.111
USDNOK,20080625,065800,5.111,5.112,5.111,5.112
USDNOK,20080625,065900,5.111,5.111,5.111,5.111
USDNOK,20080625,070000,5.111,5.111,5.111,5.111
USDNOK,20080625,070100,5.111,5.111,5.111,5.111
USDNOK,20080625,070200,5.111,5.111,5.111,5.111
USDNOK,20080625,070300,5.111,5.111,5.111,5.111
USDNOK,20080625,070400,5.111,5.111,5.111,5.111
USDNOK,20080625,070500,5.111,5.111,5.111,5.111
USDNOK,20080625,070600,5.111,5.111,5.110,5.111
USDNOK,20080625,070700,5.111,5.111,5.111,5.111
USDNOK,20080625,070800,5.111,5.111,5.111,5.111
USDNOK,20080625,070900,5.111,5.111,5.111,5.111
USDNOK,20080625,071000,5.110,5.110,5.110,5.110
USDNOK,20080625,071100,5.110,5.110,5.110,5.110
USDNOK,20080625,071200,5.110,5.110,5.109,5.109
USDNOK,20080625,071300,5.110,5.110,5.110,5.110
USDNOK,20080625,071400,5.109,5.109,5.109,5.109
USDNOK,20080625,071500,5.109,5.109,5.109,5.109
USDNOK,20080625,071600,5.109,5.109,5.109,5.109
USDNOK,20080625,071700,5.109,5.109,5.109,5.109
USDNOK,20080625,071800,5.109,5.110,5.109,5.110
USDNOK,20080625,071900,5.110,5.110,5.110,5.110
USDNOK,20080625,072000,5.110,5.110,5.110,5.110
USDNOK,20080625,072100,5.110,5.110,5.110,5.110
USDNOK,20080625,072200,5.110,5.110,5.110,5.110
USDNOK,20080625,072300,5.110,5.110,5.110,5.110
USDNOK,20080625,072400,5.109,5.109,5.109,5.109
USDNOK,20080625,072500,5.109,5.110,5.109,5.110
USDNOK,20080625,072600,5.109,5.109,5.109,5.109
USDNOK,20080625,072700,5.110,5.110,5.110,5.110
USDNOK,20080625,072800,5.110,5.110,5.110,5.110
USDNOK,20080625,072900,5.110,5.110,5.110,5.110
USDNOK,20080625,073000,5.110,5.110,5.110,5.110
USDNOK,20080625,073100,5.110,5.110,5.110,5.110
USDNOK,20080625,073200,5.109,5.110,5.109,5.110
USDNOK,20080625,073300,5.110,5.110,5.110,5.110
USDNOK,20080625,073400,5.110,5.110,5.110,5.110
USDNOK,20080625,073500,5.110,5.110,5.110,5.110
USDNOK,20080625,073600,5.109,5.109,5.109,5.109
USDNOK,20080625,073700,5.109,5.109,5.109,5.109
USDNOK,20080625,073800,5.110,5.111,5.110,5.111
USDNOK,20080625,073900,5.112,5.112,5.110,5.111
USDNOK,20080625,074000,5.111,5.111,5.111,5.111
USDNOK,20080625,074100,5.112,5.112,5.112,5.112
USDNOK,20080625,074200,5.112,5.112,5.112,5.112
USDNOK,20080625,074300,5.112,5.112,5.112,5.112
USDNOK,20080625,074400,5.112,5.112,5.111,5.111
USDNOK,20080625,074500,5.112,5.112,5.112,5.112
USDNOK,20080625,074600,5.111,5.112,5.111,5.111
USDNOK,20080625,074700,5.111,5.111,5.111,5.111
USDNOK,20080625,074800,5.112,5.112,5.112,5.112
USDNOK,20080625,074900,5.111,5.111,5.111,5.111
USDNOK,20080625,075000,5.111,5.111,5.111,5.111
USDNOK,20080625,075100,5.111,5.111,5.111,5.111
USDNOK,20080625,075200,5.111,5.111,5.111,5.111
USDNOK,20080625,075300,5.111,5.111,5.111,5.111
USDNOK,20080625,075400,5.111,5.111,5.111,5.111
USDNOK,20080625,075500,5.111,5.111,5.111,5.111
USDNOK,20080625,075600,5.111,5.111,5.111,5.111
USDNOK,20080625,075700,5.111,5.111,5.111,5.111
USDNOK,20080625,075800,5.111,5.111,5.111,5.111
USDNOK,20080625,075900,5.111,5.111,5.111,5.111
USDNOK,20080625,080000,5.111,5.111,5.111,5.111
USDNOK,20080625,080100,5.111,5.111,5.111,5.111
USDNOK,20080625,080200,5.112,5.112,5.112,5.112
USDNOK,20080625,080300,5.112,5.113,5.112,5.113
USDNOK,20080625,080400,5.113,5.114,5.113,5.113
USDNOK,20080625,080500,5.113,5.113,5.113,5.113
USDNOK,20080625,080600,5.114,5.114,5.114,5.114
USDNOK,20080625,080700,5.114,5.115,5.114,5.115
USDNOK,20080625,080800,5.116,5.117,5.116,5.117
USDNOK,20080625,080900,5.118,5.118,5.117,5.118
USDNOK,20080625,081000,5.119,5.120,5.119,5.119
USDNOK,20080625,081100,5.119,5.119,5.119,5.119
USDNOK,20080625,081200,5.119,5.119,5.118,5.118
USDNOK,20080625,081300,5.119,5.119,5.119,5.119
USDNOK,20080625,081400,5.119,5.119,5.119,5.119
USDNOK,20080625,081500,5.119,5.119,5.118,5.118
USDNOK,20080625,081600,5.118,5.118,5.118,5.118
USDNOK,20080625,081700,5.119,5.119,5.118,5.118
USDNOK,20080625,081800,5.118,5.118,5.118,5.118
USDNOK,20080625,081900,5.117,5.117,5.117,5.117
USDNOK,20080625,082000,5.117,5.117,5.117,5.117
USDNOK,20080625,082100,5.117,5.117,5.117,5.117
USDNOK,20080625,082200,5.116,5.117,5.116,5.117
USDNOK,20080625,082300,5.116,5.116,5.116,5.116
USDNOK,20080625,082400,5.116,5.116,5.116,5.116
USDNOK,20080625,082500,5.116,5.116,5.116,5.116
USDNOK,20080625,082600,5.116,5.116,5.116,5.116
USDNOK,20080625,082700,5.116,5.116,5.116,5.116
USDNOK,20080625,082800,5.116,5.116,5.115,5.115
USDNOK,20080625,082900,5.115,5.115,5.115,5.115
USDNOK,20080625,083000,5.115,5.115,5.115,5.115
USDNOK,20080625,083100,5.116,5.116,5.115,5.115
USDNOK,20080625,083200,5.115,5.115,5.115,5.115
USDNOK,20080625,083300,5.116,5.116,5.116,5.116
USDNOK,20080625,083400,5.116,5.116,5.116,5.116
USDNOK,20080625,083500,5.116,5.116,5.115,5.115
USDNOK,20080625,083600,5.115,5.115,5.115,5.115
USDNOK,20080625,083700,5.115,5.115,5.115,5.115
USDNOK,20080625,083800,5.115,5.115,5.115,5.115
USDNOK,20080625,083900,5.114,5.114,5.114,5.114
USDNOK,20080625,084000,5.113,5.113,5.112,5.112
USDNOK,20080625,084200,5.112,5.113,5.112,5.113
USDNOK,20080625,084300,5.113,5.113,5.113,5.113
USDNOK,20080625,084400,5.112,5.113,5.112,5.113
USDNOK,20080625,084500,5.112,5.112,5.111,5.112
USDNOK,20080625,084600,5.113,5.113,5.113,5.113
USDNOK,20080625,084700,5.112,5.113,5.112,5.113
USDNOK,20080625,084800,5.113,5.113,5.113,5.113
USDNOK,20080625,084900,5.114,5.115,5.114,5.115
USDNOK,20080625,085000,5.116,5.116,5.115,5.116
USDNOK,20080625,085100,5.115,5.116,5.115,5.116
USDNOK,20080625,085200,5.115,5.116,5.115,5.116
USDNOK,20080625,085300,5.116,5.116,5.116,5.116
USDNOK,20080625,085400,5.115,5.116,5.115,5.116
USDNOK,20080625,085500,5.117,5.117,5.117,5.117
USDNOK,20080625,085600,5.117,5.117,5.116,5.117
USDNOK,20080625,085700,5.117,5.117,5.117,5.117
USDNOK,20080625,085800,5.118,5.118,5.117,5.117
USDNOK,20080625,085900,5.118,5.118,5.117,5.117
USDNOK,20080625,090000,5.117,5.117,5.117,5.117
USDNOK,20080625,090100,5.118,5.119,5.118,5.119
USDNOK,20080625,090200,5.120,5.121,5.120,5.120
USDNOK,20080625,090300,5.121,5.121,5.120,5.120
USDNOK,20080625,090400,5.119,5.119,5.119,5.119
USDNOK,20080625,090500,5.119,5.119,5.118,5.119
USDNOK,20080625,090600,5.118,5.118,5.118,5.118
USDNOK,20080625,090700,5.119,5.119,5.118,5.118
USDNOK,20080625,090800,5.118,5.119,5.118,5.119
USDNOK,20080625,090900,5.118,5.118,5.118,5.118
USDNOK,20080625,091000,5.119,5.119,5.118,5.118
USDNOK,20080625,091100,5.118,5.118,5.118,5.118
USDNOK,20080625,091200,5.117,5.117,5.117,5.117
USDNOK,20080625,091300,5.117,5.117,5.117,5.117
USDNOK,20080625,091400,5.118,5.119,5.118,5.118
USDNOK,20080625,091500,5.118,5.118,5.117,5.117
USDNOK,20080625,091600,5.116,5.116,5.115,5.115
USDNOK,20080625,091700,5.114,5.114,5.113,5.114
USDNOK,20080625,091800,5.113,5.115,5.113,5.114
USDNOK,20080625,091900,5.115,5.116,5.114,5.116
USDNOK,20080625,092000,5.117,5.117,5.115,5.115
USDNOK,20080625,092100,5.116,5.116,5.116,5.116
USDNOK,20080625,092200,5.115,5.115,5.115,5.115
USDNOK,20080625,092300,5.115,5.115,5.114,5.115
USDNOK,20080625,092400,5.114,5.115,5.114,5.115
USDNOK,20080625,092500,5.115,5.116,5.115,5.115
USDNOK,20080625,092600,5.114,5.116,5.114,5.116
USDNOK,20080625,092700,5.115,5.117,5.115,5.117
USDNOK,20080625,092800,5.116,5.117,5.116,5.117
USDNOK,20080625,092900,5.117,5.117,5.117,5.117
USDNOK,20080625,093000,5.117,5.117,5.116,5.116
USDNOK,20080625,093100,5.116,5.116,5.116,5.116
USDNOK,20080625,093200,5.117,5.117,5.117,5.117
USDNOK,20080625,093300,5.117,5.117,5.116,5.116
USDNOK,20080625,093400,5.116,5.116,5.116,5.116
USDNOK,20080625,093500,5.116,5.116,5.116,5.116
USDNOK,20080625,093600,5.116,5.116,5.116,5.116
USDNOK,20080625,093700,5.117,5.119,5.117,5.119
USDNOK,20080625,093800,5.120,5.120,5.120,5.120
USDNOK,20080625,093900,5.120,5.120,5.120,5.120
USDNOK,20080625,094000,5.119,5.119,5.116,5.116
USDNOK,20080625,094100,5.117,5.117,5.117,5.117
USDNOK,20080625,094200,5.117,5.117,5.117,5.117
USDNOK,20080625,094300,5.117,5.117,5.117,5.117
USDNOK,20080625,094400,5.117,5.117,5.117,5.117
USDNOK,20080625,094500,5.117,5.117,5.116,5.116
USDNOK,20080625,094600,5.116,5.116,5.116,5.116
USDNOK,20080625,094700,5.116,5.116,5.116,5.116
USDNOK,20080625,094800,5.115,5.115,5.114,5.114
USDNOK,20080625,094900,5.114,5.114,5.114,5.114
USDNOK,20080625,095000,5.115,5.115,5.114,5.115
USDNOK,20080625,095100,5.115,5.115,5.115,5.115
USDNOK,20080625,095200,5.116,5.116,5.115,5.116
USDNOK,20080625,095300,5.115,5.115,5.114,5.114
USDNOK,20080625,095400,5.113,5.113,5.112,5.112
USDNOK,20080625,095500,5.113,5.113,5.112,5.113
USDNOK,20080625,095600,5.113,5.113,5.113,5.113
USDNOK,20080625,095700,5.112,5.112,5.112,5.112
USDNOK,20080625,095800,5.111,5.112,5.110,5.110
USDNOK,20080625,095900,5.111,5.111,5.110,5.111
USDNOK,20080625,100000,5.110,5.111,5.109,5.109
USDNOK,20080625,100100,5.111,5.112,5.111,5.112
USDNOK,20080625,100200,5.111,5.112,5.111,5.111
USDNOK,20080625,100300,5.110,5.110,5.110,5.110
USDNOK,20080625,100400,5.109,5.109,5.109,5.109
USDNOK,20080625,100500,5.109,5.109,5.106,5.106
USDNOK,20080625,100600,5.107,5.107,5.107,5.107
USDNOK,20080625,100700,5.107,5.108,5.107,5.108
USDNOK,20080625,100800,5.108,5.108,5.107,5.107
USDNOK,20080625,100900,5.107,5.107,5.107,5.107
USDNOK,20080625,101000,5.108,5.108,5.108,5.108
USDNOK,20080625,101100,5.108,5.108,5.108,5.108
USDNOK,20080625,101200,5.108,5.109,5.108,5.109
USDNOK,20080625,101300,5.108,5.108,5.108,5.108
USDNOK,20080625,101400,5.108,5.108,5.107,5.107
USDNOK,20080625,101500,5.108,5.108,5.107,5.107
USDNOK,20080625,101600,5.107,5.107,5.107,5.107
USDNOK,20080625,101700,5.108,5.108,5.108,5.108
USDNOK,20080625,101800,5.107,5.108,5.107,5.108
USDNOK,20080625,101900,5.107,5.107,5.107,5.107
USDNOK,20080625,102000,5.107,5.107,5.107,5.107
USDNOK,20080625,102100,5.107,5.107,5.106,5.106
USDNOK,20080625,102200,5.106,5.106,5.106,5.106
USDNOK,20080625,102300,5.106,5.106,5.106,5.106
USDNOK,20080625,102400,5.106,5.106,5.106,5.106
USDNOK,20080625,102500,5.106,5.106,5.106,5.106
USDNOK,20080625,102600,5.106,5.106,5.106,5.106
USDNOK,20080625,102700,5.106,5.107,5.106,5.107
USDNOK,20080625,102800,5.107,5.108,5.107,5.107
USDNOK,20080625,102900,5.107,5.108,5.107,5.108
USDNOK,20080625,103000,5.108,5.108,5.108,5.108
USDNOK,20080625,103100,5.109,5.115,5.109,5.112
USDNOK,20080625,103200,5.111,5.111,5.110,5.110
USDNOK,20080625,103300,5.111,5.111,5.111,5.111
USDNOK,20080625,103400,5.111,5.111,5.110,5.110
USDNOK,20080625,103500,5.109,5.109,5.108,5.109
USDNOK,20080625,103600,5.108,5.109,5.108,5.108
USDNOK,20080625,103700,5.107,5.108,5.107,5.108
USDNOK,20080625,103800,5.107,5.107,5.101,5.102
USDNOK,20080625,103900,5.103,5.104,5.103,5.104
USDNOK,20080625,104000,5.105,5.105,5.104,5.104
USDNOK,20080625,104100,5.103,5.104,5.103,5.103
USDNOK,20080625,104200,5.102,5.104,5.102,5.103
USDNOK,20080625,104300,5.102,5.103,5.102,5.103
USDNOK,20080625,104400,5.104,5.104,5.104,5.104
USDNOK,20080625,104500,5.104,5.104,5.103,5.103
USDNOK,20080625,104600,5.103,5.104,5.103,5.104
USDNOK,20080625,104700,5.105,5.105,5.104,5.104
USDNOK,20080625,104800,5.105,5.105,5.104,5.104
USDNOK,20080625,104900,5.105,5.105,5.104,5.104
USDNOK,20080625,105000,5.105,5.105,5.104,5.104
USDNOK,20080625,105100,5.104,5.104,5.104,5.104
USDNOK,20080625,105200,5.103,5.103,5.101,5.101
USDNOK,20080625,105300,5.102,5.102,5.098,5.099
USDNOK,20080625,105400,5.100,5.102,5.100,5.102
USDNOK,20080625,105500,5.103,5.103,5.101,5.101
USDNOK,20080625,105600,5.102,5.102,5.100,5.100
USDNOK,20080625,105700,5.101,5.103,5.101,5.103
USDNOK,20080625,105800,5.102,5.104,5.102,5.104
USDNOK,20080625,105900,5.104,5.104,5.104,5.104
USDNOK,20080625,110000,5.103,5.104,5.103,5.103
USDNOK,20080625,110100,5.102,5.102,5.101,5.102
USDNOK,20080625,110200,5.101,5.102,5.101,5.101
USDNOK,20080625,110300,5.101,5.101,5.101,5.101
USDNOK,20080625,110400,5.102,5.103,5.102,5.103
USDNOK,20080625,110500,5.103,5.104,5.103,5.104
USDNOK,20080625,110600,5.103,5.105,5.103,5.104
USDNOK,20080625,110700,5.104,5.104,5.104,5.104
USDNOK,20080625,110800,5.104,5.104,5.104,5.104
USDNOK,20080625,110900,5.104,5.104,5.104,5.104
USDNOK,20080625,111000,5.104,5.104,5.104,5.104
USDNOK,20080625,111100,5.104,5.104,5.104,5.104
USDNOK,20080625,111200,5.104,5.104,5.104,5.104
USDNOK,20080625,111300,5.104,5.104,5.104,5.104
USDNOK,20080625,111400,5.104,5.104,5.104,5.104
USDNOK,20080625,111500,5.104,5.104,5.104,5.104
USDNOK,20080625,111600,5.103,5.103,5.103,5.103
USDNOK,20080625,111700,5.103,5.103,5.103,5.103
USDNOK,20080625,111800,5.104,5.104,5.104,5.104
USDNOK,20080625,111900,5.104,5.104,5.104,5.104
USDNOK,20080625,112000,5.104,5.104,5.104,5.104
USDNOK,20080625,112100,5.104,5.104,5.104,5.104
USDNOK,20080625,112200,5.104,5.105,5.104,5.104
USDNOK,20080625,112300,5.105,5.105,5.104,5.105
USDNOK,20080625,112400,5.104,5.104,5.104,5.104
USDNOK,20080625,112500,5.104,5.105,5.104,5.105
USDNOK,20080625,112600,5.105,5.105,5.105,5.105
USDNOK,20080625,112700,5.106,5.106,5.105,5.106
USDNOK,20080625,112800,5.106,5.106,5.106,5.106
USDNOK,20080625,112900,5.105,5.105,5.105,5.105
USDNOK,20080625,113000,5.104,5.110,5.103,5.109
USDNOK,20080625,113100,5.108,5.108,5.107,5.108
USDNOK,20080625,113200,5.109,5.110,5.108,5.108
USDNOK,20080625,113300,5.107,5.108,5.107,5.108
USDNOK,20080625,113400,5.108,5.108,5.108,5.108
USDNOK,20080625,113500,5.109,5.109,5.108,5.108
USDNOK,20080625,113600,5.109,5.110,5.108,5.108
USDNOK,20080625,113700,5.109,5.109,5.107,5.107
USDNOK,20080625,113800,5.108,5.109,5.108,5.109
USDNOK,20080625,113900,5.109,5.109,5.109,5.109
USDNOK,20080625,114000,5.109,5.109,5.108,5.108
USDNOK,20080625,114100,5.107,5.108,5.107,5.108
USDNOK,20080625,114200,5.108,5.108,5.108,5.108
USDNOK,20080625,114300,5.108,5.108,5.108,5.108
USDNOK,20080625,114400,5.108,5.108,5.108,5.108
USDNOK,20080625,114500,5.108,5.109,5.108,5.108
USDNOK,20080625,114600,5.108,5.108,5.108,5.108
USDNOK,20080625,114700,5.109,5.109,5.108,5.108
USDNOK,20080625,114800,5.109,5.109,5.109,5.109
USDNOK,20080625,114900,5.109,5.109,5.108,5.108
USDNOK,20080625,115000,5.108,5.108,5.107,5.107
USDNOK,20080625,115100,5.108,5.108,5.108,5.108
USDNOK,20080625,115200,5.108,5.108,5.108,5.108
USDNOK,20080625,115300,5.108,5.108,5.107,5.108
USDNOK,20080625,115400,5.107,5.108,5.107,5.108
USDNOK,20080625,115500,5.108,5.108,5.108,5.108
USDNOK,20080625,115600,5.108,5.108,5.107,5.107
USDNOK,20080625,115700,5.108,5.108,5.107,5.107
USDNOK,20080625,115800,5.107,5.108,5.107,5.107
USDNOK,20080625,115900,5.108,5.108,5.107,5.108
USDNOK,20080625,120000,5.108,5.109,5.108,5.108
USDNOK,20080625,120100,5.109,5.109,5.107,5.109
USDNOK,20080625,120200,5.110,5.110,5.109,5.109
USDNOK,20080625,120300,5.110,5.110,5.109,5.109
USDNOK,20080625,120400,5.109,5.109,5.109,5.109
USDNOK,20080625,120500,5.109,5.109,5.109,5.109
USDNOK,20080625,120600,5.108,5.108,5.107,5.107
USDNOK,20080625,120700,5.107,5.107,5.107,5.107
USDNOK,20080625,120800,5.107,5.107,5.106,5.106
USDNOK,20080625,120900,5.107,5.107,5.106,5.106
USDNOK,20080625,121000,5.106,5.106,5.106,5.106
USDNOK,20080625,121100,5.106,5.107,5.106,5.107
USDNOK,20080625,121200,5.106,5.106,5.106,5.106
USDNOK,20080625,121300,5.107,5.107,5.105,5.105
USDNOK,20080625,121400,5.105,5.105,5.105,5.105
USDNOK,20080625,121500,5.106,5.106,5.106,5.106
USDNOK,20080625,121600,5.106,5.107,5.106,5.107
USDNOK,20080625,121700,5.108,5.108,5.107,5.108
USDNOK,20080625,121800,5.108,5.108,5.108,5.108
USDNOK,20080625,121900,5.107,5.107,5.107,5.107
USDNOK,20080625,122000,5.107,5.107,5.107,5.107
USDNOK,20080625,122100,5.107,5.107,5.107,5.107
USDNOK,20080625,122200,5.106,5.107,5.106,5.107
USDNOK,20080625,122300,5.106,5.106,5.106,5.106
USDNOK,20080625,122400,5.107,5.107,5.105,5.105
USDNOK,20080625,122500,5.106,5.106,5.106,5.106
USDNOK,20080625,122600,5.106,5.106,5.105,5.105
USDNOK,20080625,122700,5.106,5.106,5.105,5.106
USDNOK,20080625,122800,5.106,5.106,5.106,5.106
USDNOK,20080625,122900,5.105,5.106,5.105,5.106
USDNOK,20080625,123000,5.105,5.106,5.105,5.106
USDNOK,20080625,123100,5.106,5.106,5.106,5.106
USDNOK,20080625,123200,5.106,5.107,5.106,5.107
USDNOK,20080625,123300,5.107,5.107,5.106,5.106
USDNOK,20080625,123400,5.107,5.107,5.107,5.107
USDNOK,20080625,123500,5.107,5.107,5.107,5.107
USDNOK,20080625,123600,5.107,5.107,5.107,5.107
USDNOK,20080625,123700,5.108,5.109,5.108,5.109
USDNOK,20080625,123800,5.110,5.112,5.110,5.112
USDNOK,20080625,123900,5.111,5.113,5.111,5.112
USDNOK,20080625,124000,5.112,5.112,5.112,5.112
USDNOK,20080625,124100,5.111,5.111,5.110,5.110
USDNOK,20080625,124200,5.109,5.109,5.108,5.108
USDNOK,20080625,124300,5.109,5.109,5.108,5.108
USDNOK,20080625,124400,5.107,5.108,5.107,5.108
USDNOK,20080625,124500,5.108,5.108,5.108,5.108
USDNOK,20080625,124600,5.109,5.109,5.109,5.109
USDNOK,20080625,124700,5.109,5.109,5.109,5.109
USDNOK,20080625,124800,5.109,5.109,5.109,5.109
USDNOK,20080625,124900,5.109,5.109,5.109,5.109
USDNOK,20080625,125000,5.109,5.109,5.109,5.109
USDNOK,20080625,125100,5.109,5.109,5.109,5.109
USDNOK,20080625,125200,5.109,5.110,5.109,5.110
USDNOK,20080625,125300,5.111,5.111,5.109,5.109
USDNOK,20080625,125400,5.110,5.110,5.109,5.109
USDNOK,20080625,125500,5.110,5.111,5.109,5.109
USDNOK,20080625,125600,5.110,5.110,5.110,5.110
USDNOK,20080625,125700,5.110,5.110,5.109,5.110
USDNOK,20080625,125800,5.109,5.110,5.109,5.109
USDNOK,20080625,125900,5.110,5.110,5.109,5.109
USDNOK,20080625,130000,5.109,5.109,5.108,5.108
USDNOK,20080625,130100,5.108,5.109,5.108,5.109
USDNOK,20080625,130200,5.108,5.111,5.108,5.111
USDNOK,20080625,130300,5.112,5.112,5.112,5.112
USDNOK,20080625,130400,5.112,5.112,5.111,5.112
USDNOK,20080625,130500,5.111,5.111,5.110,5.110
USDNOK,20080625,130600,5.111,5.111,5.111,5.111
USDNOK,20080625,130700,5.111,5.111,5.109,5.109
USDNOK,20080625,130800,5.109,5.109,5.109,5.109
USDNOK,20080625,130900,5.110,5.110,5.110,5.110
USDNOK,20080625,131000,5.110,5.110,5.110,5.110
USDNOK,20080625,131100,5.110,5.111,5.110,5.111
USDNOK,20080625,131200,5.110,5.110,5.110,5.110
USDNOK,20080625,131300,5.110,5.111,5.110,5.111
USDNOK,20080625,131400,5.112,5.112,5.111,5.111
USDNOK,20080625,131500,5.111,5.111,5.110,5.110
USDNOK,20080625,131600,5.110,5.110,5.110,5.110
USDNOK,20080625,131700,5.110,5.110,5.110,5.110
USDNOK,20080625,131800,5.111,5.111,5.110,5.110
USDNOK,20080625,131900,5.110,5.110,5.110,5.110
USDNOK,20080625,132000,5.110,5.110,5.110,5.110
USDNOK,20080625,132100,5.111,5.111,5.111,5.111
USDNOK,20080625,132200,5.111,5.111,5.111,5.111
USDNOK,20080625,132300,5.110,5.110,5.110,5.110
USDNOK,20080625,132400,5.109,5.110,5.109,5.110
USDNOK,20080625,132500,5.110,5.110,5.110,5.110
USDNOK,20080625,132600,5.110,5.111,5.110,5.110
USDNOK,20080625,132700,5.109,5.110,5.109,5.110
USDNOK,20080625,132800,5.109,5.111,5.109,5.110
USDNOK,20080625,132900,5.111,5.111,5.110,5.110
USDNOK,20080625,133000,5.111,5.111,5.110,5.110
USDNOK,20080625,133100,5.109,5.110,5.109,5.109
USDNOK,20080625,133200,5.108,5.108,5.108,5.108
USDNOK,20080625,133300,5.109,5.109,5.109,5.109
USDNOK,20080625,133400,5.109,5.110,5.109,5.110
USDNOK,20080625,133500,5.110,5.110,5.109,5.109
USDNOK,20080625,133600,5.109,5.109,5.109,5.109
USDNOK,20080625,133700,5.108,5.109,5.108,5.109
USDNOK,20080625,133800,5.109,5.109,5.109,5.109
USDNOK,20080625,133900,5.109,5.109,5.109,5.109
USDNOK,20080625,134000,5.110,5.111,5.109,5.111
USDNOK,20080625,134100,5.112,5.112,5.110,5.110
USDNOK,20080625,134200,5.109,5.109,5.109,5.109
USDNOK,20080625,134300,5.110,5.110,5.110,5.110
USDNOK,20080625,134400,5.110,5.110,5.110,5.110
USDNOK,20080625,134500,5.110,5.110,5.109,5.110
USDNOK,20080625,134600,5.109,5.110,5.109,5.110
USDNOK,20080625,134700,5.110,5.110,5.110,5.110
USDNOK,20080625,134800,5.110,5.110,5.109,5.109
USDNOK,20080625,134900,5.110,5.110,5.110,5.110
USDNOK,20080625,135000,5.110,5.111,5.109,5.110
USDNOK,20080625,135100,5.111,5.111,5.110,5.110
USDNOK,20080625,135200,5.110,5.111,5.110,5.111
USDNOK,20080625,135300,5.111,5.111,5.111,5.111
USDNOK,20080625,135400,5.110,5.111,5.110,5.111
USDNOK,20080625,135500,5.110,5.110,5.110,5.110
USDNOK,20080625,135600,5.110,5.111,5.110,5.111
USDNOK,20080625,135700,5.110,5.111,5.110,5.111
USDNOK,20080625,135800,5.111,5.112,5.111,5.112
USDNOK,20080625,135900,5.111,5.112,5.111,5.112
USDNOK,20080625,140000,5.111,5.111,5.105,5.105
USDNOK,20080625,140100,5.102,5.102,5.082,5.083
USDNOK,20080625,140200,5.084,5.086,5.082,5.086
USDNOK,20080625,140300,5.087,5.087,5.083,5.083
USDNOK,20080625,140400,5.084,5.086,5.084,5.084
USDNOK,20080625,140500,5.085,5.087,5.085,5.087
USDNOK,20080625,140600,5.088,5.089,5.088,5.088
USDNOK,20080625,140700,5.087,5.088,5.086,5.086
USDNOK,20080625,140800,5.087,5.087,5.085,5.085
USDNOK,20080625,140900,5.084,5.084,5.083,5.083
USDNOK,20080625,141000,5.084,5.084,5.083,5.083
USDNOK,20080625,141100,5.084,5.084,5.083,5.084
USDNOK,20080625,141200,5.083,5.083,5.081,5.081
USDNOK,20080625,141300,5.082,5.082,5.081,5.082
USDNOK,20080625,141400,5.082,5.083,5.082,5.083
USDNOK,20080625,141500,5.084,5.085,5.083,5.085
USDNOK,20080625,141600,5.086,5.086,5.085,5.085
USDNOK,20080625,141700,5.086,5.086,5.086,5.086
USDNOK,20080625,141800,5.087,5.087,5.087,5.087
USDNOK,20080625,141900,5.086,5.087,5.086,5.087
USDNOK,20080625,142000,5.087,5.088,5.087,5.087
USDNOK,20080625,142100,5.086,5.087,5.086,5.087
USDNOK,20080625,142200,5.088,5.088,5.088,5.088
USDNOK,20080625,142300,5.087,5.087,5.087,5.087
USDNOK,20080625,142400,5.087,5.087,5.087,5.087
USDNOK,20080625,142500,5.086,5.086,5.086,5.086
USDNOK,20080625,142600,5.086,5.087,5.086,5.087
USDNOK,20080625,142700,5.087,5.087,5.086,5.086
USDNOK,20080625,142800,5.085,5.086,5.085,5.086
USDNOK,20080625,142900,5.085,5.086,5.085,5.085
USDNOK,20080625,143000,5.085,5.085,5.085,5.085
USDNOK,20080625,143100,5.086,5.086,5.085,5.086
USDNOK,20080625,143200,5.085,5.088,5.085,5.088
USDNOK,20080625,143300,5.088,5.088,5.088,5.088
USDNOK,20080625,143400,5.087,5.088,5.087,5.088
USDNOK,20080625,143500,5.089,5.089,5.089,5.089
USDNOK,20080625,143600,5.089,5.089,5.088,5.089
USDNOK,20080625,143700,5.090,5.090,5.090,5.090
USDNOK,20080625,143800,5.091,5.092,5.091,5.091
USDNOK,20080625,143900,5.092,5.092,5.091,5.091
USDNOK,20080625,144000,5.092,5.092,5.091,5.091
USDNOK,20080625,144100,5.092,5.093,5.091,5.093
USDNOK,20080625,144200,5.092,5.094,5.092,5.094
USDNOK,20080625,144300,5.093,5.094,5.093,5.094
USDNOK,20080625,144400,5.093,5.093,5.093,5.093
USDNOK,20080625,144500,5.094,5.094,5.093,5.093
USDNOK,20080625,144600,5.093,5.093,5.093,5.093
USDNOK,20080625,144700,5.093,5.094,5.093,5.094
USDNOK,20080625,144800,5.093,5.094,5.093,5.094
USDNOK,20080625,144900,5.094,5.094,5.094,5.094
USDNOK,20080625,145000,5.094,5.094,5.094,5.094
USDNOK,20080625,145100,5.094,5.094,5.093,5.094
USDNOK,20080625,145200,5.093,5.093,5.092,5.092
USDNOK,20080625,145300,5.091,5.091,5.090,5.091
USDNOK,20080625,145400,5.092,5.092,5.091,5.091
USDNOK,20080625,145500,5.091,5.092,5.091,5.092
USDNOK,20080625,145600,5.091,5.091,5.091,5.091
USDNOK,20080625,145700,5.092,5.094,5.092,5.094
USDNOK,20080625,145800,5.093,5.093,5.092,5.093
USDNOK,20080625,145900,5.093,5.093,5.093,5.093
USDNOK,20080625,150000,5.093,5.093,5.093,5.093
USDNOK,20080625,150100,5.094,5.094,5.093,5.093
USDNOK,20080625,150200,5.093,5.093,5.093,5.093
USDNOK,20080625,150300,5.092,5.092,5.092,5.092
USDNOK,20080625,150400,5.093,5.093,5.091,5.091
USDNOK,20080625,150500,5.090,5.090,5.090,5.090
USDNOK,20080625,150600,5.090,5.090,5.090,5.090
USDNOK,20080625,150700,5.091,5.091,5.090,5.090
USDNOK,20080625,150800,5.090,5.090,5.089,5.089
USDNOK,20080625,150900,5.089,5.089,5.089,5.089
USDNOK,20080625,151000,5.088,5.089,5.088,5.089
USDNOK,20080625,151100,5.090,5.090,5.089,5.089
USDNOK,20080625,151200,5.089,5.089,5.089,5.089
USDNOK,20080625,151300,5.088,5.088,5.087,5.087
USDNOK,20080625,151400,5.086,5.087,5.086,5.087
USDNOK,20080625,151500,5.086,5.086,5.085,5.086
USDNOK,20080625,151600,5.087,5.087,5.087,5.087
USDNOK,20080625,151700,5.088,5.088,5.087,5.088
USDNOK,20080625,151800,5.087,5.088,5.087,5.088
USDNOK,20080625,151900,5.087,5.088,5.087,5.088
USDNOK,20080625,152000,5.088,5.088,5.088,5.088
USDNOK,20080625,152100,5.087,5.087,5.087,5.087
USDNOK,20080625,152200,5.086,5.086,5.084,5.085
USDNOK,20080625,152300,5.086,5.086,5.085,5.085
USDNOK,20080625,152400,5.084,5.084,5.083,5.083
USDNOK,20080625,152500,5.083,5.084,5.083,5.084
USDNOK,20080625,152600,5.085,5.085,5.084,5.084
USDNOK,20080625,152700,5.085,5.085,5.085,5.085
USDNOK,20080625,152800,5.084,5.085,5.084,5.085
USDNOK,20080625,152900,5.085,5.085,5.084,5.084
USDNOK,20080625,153000,5.084,5.084,5.084,5.084
USDNOK,20080625,153100,5.083,5.084,5.082,5.083
USDNOK,20080625,153200,5.082,5.082,5.082,5.082
USDNOK,20080625,153300,5.083,5.083,5.082,5.083
USDNOK,20080625,153400,5.082,5.082,5.081,5.081
USDNOK,20080625,153500,5.082,5.083,5.082,5.082
USDNOK,20080625,153600,5.083,5.083,5.082,5.082
USDNOK,20080625,153700,5.083,5.083,5.082,5.082
USDNOK,20080625,153800,5.083,5.083,5.082,5.082
USDNOK,20080625,153900,5.083,5.083,5.083,5.083
USDNOK,20080625,154000,5.083,5.083,5.083,5.083
USDNOK,20080625,154100,5.083,5.083,5.083,5.083
USDNOK,20080625,154200,5.083,5.083,5.083,5.083
USDNOK,20080625,154300,5.083,5.084,5.083,5.084
USDNOK,20080625,154400,5.083,5.084,5.083,5.083
USDNOK,20080625,154500,5.082,5.082,5.082,5.082
USDNOK,20080625,154600,5.083,5.084,5.082,5.084
USDNOK,20080625,154700,5.084,5.084,5.083,5.083
USDNOK,20080625,154800,5.082,5.083,5.082,5.082
USDNOK,20080625,154900,5.083,5.083,5.082,5.082
USDNOK,20080625,155000,5.083,5.083,5.082,5.083
USDNOK,20080625,155100,5.082,5.082,5.082,5.082
USDNOK,20080625,155200,5.083,5.084,5.083,5.083
USDNOK,20080625,155300,5.084,5.084,5.083,5.083
USDNOK,20080625,155400,5.083,5.083,5.083,5.083
USDNOK,20080625,155500,5.082,5.082,5.082,5.082
USDNOK,20080625,155600,5.083,5.083,5.083,5.083
USDNOK,20080625,155700,5.083,5.083,5.083,5.083
USDNOK,20080625,155800,5.083,5.083,5.082,5.082
USDNOK,20080625,155900,5.083,5.083,5.081,5.081
USDNOK,20080625,160000,5.081,5.081,5.081,5.081
USDNOK,20080625,160100,5.080,5.081,5.080,5.081
USDNOK,20080625,160200,5.082,5.083,5.082,5.083
USDNOK,20080625,160300,5.082,5.083,5.082,5.082
USDNOK,20080625,160400,5.082,5.082,5.082,5.082
USDNOK,20080625,160500,5.082,5.082,5.082,5.082
USDNOK,20080625,160600,5.083,5.083,5.082,5.082
USDNOK,20080625,160700,5.082,5.082,5.082,5.082
USDNOK,20080625,160800,5.081,5.082,5.081,5.082
USDNOK,20080625,160900,5.082,5.082,5.081,5.082
USDNOK,20080625,161000,5.082,5.082,5.082,5.082
USDNOK,20080625,161100,5.083,5.083,5.083,5.083
USDNOK,20080625,161200,5.082,5.083,5.082,5.083
USDNOK,20080625,161300,5.083,5.083,5.082,5.082
USDNOK,20080625,161400,5.083,5.083,5.082,5.082
USDNOK,20080625,161500,5.083,5.083,5.083,5.083
USDNOK,20080625,161600,5.083,5.083,5.083,5.083
USDNOK,20080625,161700,5.083,5.083,5.082,5.083
USDNOK,20080625,161800,5.083,5.083,5.083,5.083
USDNOK,20080625,161900,5.083,5.083,5.083,5.083
USDNOK,20080625,162000,5.082,5.083,5.082,5.082
USDNOK,20080625,162100,5.082,5.082,5.082,5.082
USDNOK,20080625,162200,5.082,5.082,5.082,5.082
USDNOK,20080625,162300,5.082,5.082,5.082,5.082
USDNOK,20080625,162400,5.081,5.082,5.081,5.082
USDNOK,20080625,162500,5.081,5.081,5.080,5.081
USDNOK,20080625,162600,5.081,5.081,5.081,5.081
USDNOK,20080625,162700,5.081,5.082,5.081,5.082
USDNOK,20080625,162800,5.082,5.082,5.082,5.082
USDNOK,20080625,162900,5.083,5.083,5.082,5.083
USDNOK,20080625,163000,5.082,5.082,5.081,5.081
USDNOK,20080625,163100,5.082,5.082,5.081,5.081
USDNOK,20080625,163200,5.081,5.081,5.081,5.081
USDNOK,20080625,163300,5.081,5.081,5.081,5.081
USDNOK,20080625,163400,5.081,5.081,5.081,5.081
USDNOK,20080625,163500,5.081,5.083,5.081,5.083
USDNOK,20080625,163600,5.084,5.085,5.084,5.085
USDNOK,20080625,163700,5.086,5.089,5.086,5.088
USDNOK,20080625,163800,5.089,5.091,5.089,5.091
USDNOK,20080625,163900,5.092,5.092,5.092,5.092
USDNOK,20080625,164000,5.092,5.092,5.092,5.092
USDNOK,20080625,164100,5.092,5.092,5.092,5.092
USDNOK,20080625,164200,5.093,5.094,5.093,5.094
USDNOK,20080625,164300,5.094,5.094,5.094,5.094
USDNOK,20080625,164400,5.093,5.095,5.093,5.095
USDNOK,20080625,164500,5.094,5.095,5.094,5.094
USDNOK,20080625,164600,5.095,5.095,5.094,5.094
USDNOK,20080625,164700,5.094,5.094,5.094,5.094
USDNOK,20080625,164800,5.094,5.094,5.094,5.094
USDNOK,20080625,164900,5.094,5.094,5.093,5.093
USDNOK,20080625,165000,5.094,5.094,5.094,5.094
USDNOK,20080625,165100,5.095,5.095,5.094,5.095
USDNOK,20080625,165200,5.094,5.095,5.094,5.094
USDNOK,20080625,165300,5.094,5.095,5.094,5.095
USDNOK,20080625,165400,5.095,5.095,5.095,5.095
USDNOK,20080625,165500,5.094,5.094,5.094,5.094
USDNOK,20080625,165600,5.095,5.095,5.094,5.095
USDNOK,20080625,165700,5.096,5.097,5.096,5.097
USDNOK,20080625,165800,5.098,5.098,5.097,5.097
USDNOK,20080625,165900,5.098,5.099,5.098,5.099
USDNOK,20080625,170000,5.100,5.100,5.098,5.099
USDNOK,20080625,170100,5.100,5.100,5.098,5.098
USDNOK,20080625,170200,5.097,5.097,5.096,5.096
USDNOK,20080625,170300,5.097,5.097,5.097,5.097
USDNOK,20080625,170400,5.097,5.098,5.097,5.097
USDNOK,20080625,170500,5.096,5.096,5.095,5.095
USDNOK,20080625,170600,5.096,5.096,5.095,5.096
USDNOK,20080625,170700,5.095,5.095,5.094,5.094
USDNOK,20080625,170800,5.095,5.097,5.095,5.097
USDNOK,20080625,170900,5.096,5.097,5.096,5.096
USDNOK,20080625,171000,5.096,5.096,5.096,5.096
USDNOK,20080625,171100,5.097,5.097,5.095,5.095
USDNOK,20080625,171200,5.094,5.097,5.094,5.097
USDNOK,20080625,171300,5.096,5.096,5.096,5.096
USDNOK,20080625,171400,5.096,5.096,5.096,5.096
USDNOK,20080625,171500,5.095,5.097,5.095,5.097
USDNOK,20080625,171600,5.096,5.097,5.096,5.096
USDNOK,20080625,171700,5.096,5.097,5.095,5.096
USDNOK,20080625,171800,5.097,5.097,5.096,5.096
USDNOK,20080625,171900,5.096,5.097,5.096,5.097
USDNOK,20080625,172000,5.097,5.097,5.097,5.097
USDNOK,20080625,172100,5.098,5.098,5.097,5.098
USDNOK,20080625,172200,5.098,5.098,5.097,5.098
USDNOK,20080625,172300,5.097,5.098,5.097,5.098
USDNOK,20080625,172400,5.097,5.097,5.096,5.096
USDNOK,20080625,172500,5.098,5.098,5.096,5.097
USDNOK,20080625,172600,5.098,5.098,5.096,5.097
USDNOK,20080625,172700,5.098,5.098,5.097,5.097
USDNOK,20080625,172800,5.098,5.098,5.097,5.097
USDNOK,20080625,172900,5.097,5.099,5.097,5.099
USDNOK,20080625,173000,5.098,5.099,5.098,5.098
USDNOK,20080625,173100,5.099,5.100,5.099,5.100
USDNOK,20080625,173200,5.100,5.100,5.100,5.100
USDNOK,20080625,173300,5.101,5.101,5.100,5.100
USDNOK,20080625,173400,5.100,5.100,5.100,5.100
USDNOK,20080625,173500,5.101,5.103,5.101,5.103
USDNOK,20080625,173600,5.104,5.104,5.104,5.104
USDNOK,20080625,173700,5.103,5.104,5.103,5.104
USDNOK,20080625,173800,5.105,5.106,5.105,5.106
USDNOK,20080625,173900,5.105,5.106,5.103,5.103
USDNOK,20080625,174000,5.103,5.103,5.102,5.102
USDNOK,20080625,174100,5.102,5.102,5.102,5.102
USDNOK,20080625,174200,5.101,5.104,5.101,5.104
USDNOK,20080625,174300,5.104,5.104,5.104,5.104
USDNOK,20080625,174400,5.104,5.104,5.103,5.104
USDNOK,20080625,174500,5.104,5.104,5.104,5.104
USDNOK,20080625,174600,5.105,5.105,5.104,5.104
USDNOK,20080625,174700,5.105,5.105,5.104,5.104
USDNOK,20080625,174800,5.105,5.106,5.105,5.106
USDNOK,20080625,174900,5.106,5.106,5.106,5.106
USDNOK,20080625,175000,5.106,5.107,5.106,5.107
USDNOK,20080625,175100,5.106,5.106,5.104,5.104
USDNOK,20080625,175200,5.105,5.105,5.104,5.105
USDNOK,20080625,175300,5.105,5.105,5.105,5.105
USDNOK,20080625,175400,5.106,5.106,5.105,5.105
USDNOK,20080625,175500,5.105,5.105,5.104,5.104
USDNOK,20080625,175600,5.103,5.103,5.100,5.101
USDNOK,20080625,175700,5.102,5.102,5.101,5.102
USDNOK,20080625,175800,5.102,5.102,5.102,5.102
USDNOK,20080625,175900,5.103,5.104,5.103,5.103
USDNOK,20080625,180000,5.103,5.103,5.103,5.103
USDNOK,20080625,180100,5.102,5.103,5.102,5.103
USDNOK,20080625,180200,5.102,5.103,5.102,5.102
USDNOK,20080625,180300,5.103,5.103,5.102,5.102
USDNOK,20080625,180400,5.103,5.103,5.103,5.103
USDNOK,20080625,180500,5.103,5.103,5.103,5.103
USDNOK,20080625,180600,5.103,5.103,5.103,5.103
USDNOK,20080625,180700,5.103,5.103,5.103,5.103
USDNOK,20080625,180800,5.103,5.103,5.103,5.103
USDNOK,20080625,180900,5.103,5.103,5.102,5.102
USDNOK,20080625,181000,5.102,5.102,5.102,5.102
USDNOK,20080625,181100,5.102,5.102,5.102,5.102
USDNOK,20080625,181200,5.102,5.102,5.102,5.102
USDNOK,20080625,181300,5.103,5.103,5.102,5.103
USDNOK,20080625,181400,5.103,5.103,5.103,5.103
USDNOK,20080625,181500,5.102,5.102,5.102,5.102
USDNOK,20080625,181600,5.103,5.103,5.102,5.102
USDNOK,20080625,181700,5.102,5.103,5.102,5.103
USDNOK,20080625,181800,5.103,5.103,5.103,5.103
USDNOK,20080625,181900,5.104,5.104,5.104,5.104
USDNOK,20080625,182000,5.104,5.104,5.104,5.104
USDNOK,20080625,182100,5.103,5.103,5.103,5.103
USDNOK,20080625,182200,5.103,5.103,5.103,5.103
USDNOK,20080625,182300,5.103,5.105,5.103,5.104
USDNOK,20080625,182400,5.105,5.106,5.104,5.106
USDNOK,20080625,182500,5.105,5.106,5.105,5.105
USDNOK,20080625,182600,5.106,5.106,5.106,5.106
USDNOK,20080625,182700,5.105,5.106,5.104,5.104
USDNOK,20080625,182800,5.104,5.104,5.104,5.104
USDNOK,20080625,182900,5.103,5.103,5.103,5.103
USDNOK,20080625,183000,5.103,5.103,5.103,5.103
USDNOK,20080625,183100,5.103,5.103,5.102,5.103
USDNOK,20080625,183200,5.104,5.104,5.104,5.104
USDNOK,20080625,183300,5.105,5.106,5.104,5.106
USDNOK,20080625,183400,5.106,5.106,5.106,5.106
USDNOK,20080625,183500,5.105,5.106,5.105,5.105
USDNOK,20080625,183600,5.105,5.105,5.105,5.105
USDNOK,20080625,183700,5.105,5.105,5.105,5.105
USDNOK,20080625,183800,5.106,5.106,5.106,5.106
USDNOK,20080625,183900,5.106,5.106,5.104,5.104
USDNOK,20080625,184000,5.105,5.105,5.104,5.104
USDNOK,20080625,184100,5.104,5.104,5.104,5.104
USDNOK,20080625,184200,5.104,5.105,5.104,5.105
USDNOK,20080625,184300,5.105,5.105,5.105,5.105
USDNOK,20080625,184400,5.106,5.106,5.106,5.106
USDNOK,20080625,184500,5.106,5.106,5.106,5.106
USDNOK,20080625,184600,5.106,5.107,5.106,5.107
USDNOK,20080625,184700,5.108,5.109,5.108,5.109
USDNOK,20080625,184800,5.109,5.109,5.108,5.108
USDNOK,20080625,184900,5.109,5.109,5.109,5.109
USDNOK,20080625,185000,5.108,5.108,5.107,5.107
USDNOK,20080625,185100,5.108,5.108,5.107,5.107
USDNOK,20080625,185200,5.108,5.108,5.108,5.108
USDNOK,20080625,185300,5.108,5.108,5.108,5.108
USDNOK,20080625,185400,5.108,5.108,5.108,5.108
USDNOK,20080625,185500,5.108,5.108,5.107,5.107
USDNOK,20080625,185600,5.108,5.108,5.107,5.107
USDNOK,20080625,185700,5.108,5.108,5.108,5.108
USDNOK,20080625,185800,5.108,5.108,5.106,5.106
USDNOK,20080625,185900,5.107,5.108,5.106,5.108
USDNOK,20080625,190000,5.107,5.107,5.107,5.107
USDNOK,20080625,190100,5.107,5.107,5.107,5.107
USDNOK,20080625,190200,5.107,5.107,5.106,5.106
USDNOK,20080625,190300,5.106,5.106,5.106,5.106
USDNOK,20080625,190400,5.107,5.107,5.106,5.106
USDNOK,20080625,190500,5.107,5.107,5.107,5.107
USDNOK,20080625,190600,5.107,5.108,5.107,5.108
USDNOK,20080625,190700,5.107,5.107,5.107,5.107
USDNOK,20080625,190800,5.107,5.107,5.107,5.107
USDNOK,20080625,190900,5.107,5.107,5.107,5.107
USDNOK,20080625,191000,5.107,5.107,5.107,5.107
USDNOK,20080625,191100,5.107,5.107,5.107,5.107
USDNOK,20080625,191200,5.107,5.107,5.106,5.107
USDNOK,20080625,191300,5.107,5.108,5.107,5.108
USDNOK,20080625,191400,5.109,5.109,5.109,5.109
USDNOK,20080625,191500,5.108,5.109,5.107,5.107
USDNOK,20080625,191600,5.108,5.108,5.107,5.107
USDNOK,20080625,191700,5.107,5.107,5.107,5.107
USDNOK,20080625,191800,5.107,5.107,5.104,5.104
USDNOK,20080625,191900,5.105,5.106,5.104,5.106
USDNOK,20080625,192000,5.106,5.106,5.106,5.106
USDNOK,20080625,192100,5.106,5.106,5.106,5.106
USDNOK,20080625,192200,5.106,5.106,5.106,5.106
USDNOK,20080625,192300,5.105,5.106,5.105,5.105
USDNOK,20080625,192400,5.106,5.106,5.105,5.106
USDNOK,20080625,192500,5.106,5.106,5.105,5.105
USDNOK,20080625,192600,5.105,5.105,5.105,5.105
USDNOK,20080625,192700,5.105,5.105,5.105,5.105
USDNOK,20080625,192800,5.105,5.105,5.105,5.105
USDNOK,20080625,192900,5.105,5.105,5.105,5.105
USDNOK,20080625,193000,5.105,5.105,5.105,5.105
USDNOK,20080625,193100,5.105,5.105,5.105,5.105
USDNOK,20080625,193300,5.105,5.106,5.105,5.106
USDNOK,20080625,193500,5.106,5.106,5.106,5.106
USDNOK,20080625,193600,5.106,5.106,5.106,5.106
USDNOK,20080625,193700,5.106,5.106,5.106,5.106
USDNOK,20080625,193800,5.106,5.106,5.106,5.106
USDNOK,20080625,193900,5.106,5.106,5.106,5.106
USDNOK,20080625,194000,5.106,5.106,5.105,5.105
USDNOK,20080625,194100,5.105,5.106,5.105,5.106
USDNOK,20080625,194200,5.106,5.106,5.106,5.106
USDNOK,20080625,194300,5.106,5.106,5.106,5.106
USDNOK,20080625,194400,5.106,5.106,5.106,5.106
USDNOK,20080625,194500,5.106,5.106,5.105,5.105
USDNOK,20080625,194600,5.105,5.105,5.105,5.105
USDNOK,20080625,194700,5.104,5.104,5.104,5.104
USDNOK,20080625,194800,5.104,5.104,5.104,5.104
USDNOK,20080625,194900,5.104,5.105,5.104,5.105
USDNOK,20080625,195000,5.105,5.105,5.105,5.105
USDNOK,20080625,195100,5.105,5.105,5.105,5.105
USDNOK,20080625,195200,5.105,5.105,5.105,5.105
USDNOK,20080625,195300,5.105,5.105,5.105,5.105
USDNOK,20080625,195400,5.104,5.105,5.104,5.105
USDNOK,20080625,195500,5.105,5.105,5.105,5.105
USDNOK,20080625,195600,5.105,5.105,5.104,5.104
USDNOK,20080625,195700,5.104,5.104,5.103,5.103
USDNOK,20080625,195800,5.102,5.102,5.101,5.101
USDNOK,20080625,195900,5.100,5.101,5.100,5.101
USDNOK,20080625,200000,5.100,5.101,5.100,5.101
USDNOK,20080625,200100,5.102,5.102,5.101,5.101
USDNOK,20080625,200200,5.102,5.102,5.102,5.102
USDNOK,20080625,200300,5.102,5.102,5.102,5.102
USDNOK,20080625,200400,5.102,5.102,5.102,5.102
USDNOK,20080625,200500,5.102,5.102,5.102,5.102
USDNOK,20080625,200600,5.102,5.102,5.101,5.101
USDNOK,20080625,200700,5.100,5.102,5.100,5.102
USDNOK,20080625,200800,5.102,5.102,5.102,5.102
USDNOK,20080625,200900,5.102,5.102,5.102,5.102
USDNOK,20080625,201000,5.102,5.103,5.102,5.103
USDNOK,20080625,201100,5.109,5.115,5.109,5.111
USDNOK,20080625,201200,5.110,5.113,5.109,5.109
USDNOK,20080625,201300,5.110,5.111,5.104,5.104
USDNOK,20080625,201400,5.105,5.105,5.090,5.090
USDNOK,20080625,201500,5.089,5.097,5.089,5.097
USDNOK,20080625,201600,5.096,5.096,5.094,5.095
USDNOK,20080625,201700,5.096,5.100,5.095,5.099
USDNOK,20080625,201800,5.098,5.101,5.098,5.100
USDNOK,20080625,201900,5.101,5.101,5.095,5.096
USDNOK,20080625,202000,5.095,5.095,5.090,5.092
USDNOK,20080625,202100,5.091,5.091,5.083,5.083
USDNOK,20080625,202200,5.085,5.090,5.085,5.088
USDNOK,20080625,202300,5.089,5.089,5.086,5.086
USDNOK,20080625,202400,5.087,5.087,5.085,5.087
USDNOK,20080625,202500,5.088,5.088,5.084,5.086
USDNOK,20080625,202600,5.085,5.085,5.082,5.083
USDNOK,20080625,202700,5.082,5.083,5.081,5.082
USDNOK,20080625,202800,5.083,5.085,5.079,5.079
USDNOK,20080625,202900,5.078,5.080,5.076,5.079
USDNOK,20080625,203000,5.080,5.080,5.079,5.079
USDNOK,20080625,203100,5.078,5.079,5.078,5.078
USDNOK,20080625,203200,5.079,5.081,5.079,5.081
USDNOK,20080625,203300,5.082,5.082,5.079,5.080
USDNOK,20080625,203400,5.079,5.080,5.079,5.079
USDNOK,20080625,203500,5.080,5.080,5.079,5.079
USDNOK,20080625,203600,5.080,5.081,5.079,5.081
USDNOK,20080625,203700,5.080,5.082,5.080,5.082
USDNOK,20080625,203800,5.083,5.083,5.081,5.081
USDNOK,20080625,203900,5.082,5.083,5.081,5.081
USDNOK,20080625,204000,5.080,5.080,5.074,5.074
USDNOK,20080625,204100,5.073,5.074,5.071,5.071
USDNOK,20080625,204200,5.072,5.072,5.068,5.068
USDNOK,20080625,204300,5.069,5.071,5.068,5.070
USDNOK,20080625,204400,5.072,5.075,5.072,5.075
USDNOK,20080625,204500,5.074,5.074,5.071,5.071
USDNOK,20080625,204600,5.072,5.072,5.070,5.070
USDNOK,20080625,204700,5.071,5.072,5.070,5.070
USDNOK,20080625,204800,5.071,5.071,5.070,5.071
USDNOK,20080625,204900,5.071,5.071,5.071,5.071
USDNOK,20080625,205000,5.072,5.072,5.071,5.071
USDNOK,20080625,205100,5.072,5.072,5.070,5.070
USDNOK,20080625,205200,5.070,5.070,5.069,5.069
USDNOK,20080625,205300,5.070,5.070,5.070,5.070
USDNOK,20080625,205400,5.070,5.073,5.070,5.072
USDNOK,20080625,205500,5.073,5.073,5.071,5.072
USDNOK,20080625,205600,5.073,5.073,5.072,5.072
USDNOK,20080625,205700,5.073,5.073,5.072,5.072
USDNOK,20080625,205800,5.073,5.073,5.072,5.073
USDNOK,20080625,205900,5.072,5.073,5.071,5.071
USDNOK,20080625,210000,5.071,5.071,5.071,5.071
USDNOK,20080625,210100,5.072,5.073,5.071,5.073
USDNOK,20080625,210200,5.074,5.074,5.073,5.074
USDNOK,20080625,210300,5.073,5.075,5.073,5.075
USDNOK,20080625,210400,5.074,5.074,5.073,5.074
USDNOK,20080625,210500,5.073,5.073,5.072,5.073
USDNOK,20080625,210600,5.073,5.073,5.073,5.073
USDNOK,20080625,210700,5.073,5.073,5.072,5.072
USDNOK,20080625,210800,5.071,5.071,5.070,5.070
USDNOK,20080625,210900,5.069,5.070,5.069,5.070
USDNOK,20080625,211000,5.069,5.069,5.069,5.069
USDNOK,20080625,211100,5.069,5.070,5.069,5.070
USDNOK,20080625,211200,5.070,5.070,5.070,5.070
USDNOK,20080625,211300,5.069,5.069,5.068,5.069
USDNOK,20080625,211400,5.069,5.069,5.069,5.069
USDNOK,20080625,211500,5.068,5.069,5.068,5.068
USDNOK,20080625,211600,5.067,5.067,5.066,5.066
USDNOK,20080625,211700,5.066,5.066,5.064,5.064
USDNOK,20080625,211800,5.065,5.065,5.064,5.065
USDNOK,20080625,211900,5.064,5.065,5.064,5.065
USDNOK,20080625,212000,5.065,5.065,5.063,5.063
USDNOK,20080625,212100,5.063,5.063,5.063,5.063
USDNOK,20080625,212200,5.064,5.064,5.062,5.062
USDNOK,20080625,212300,5.063,5.063,5.060,5.062
USDNOK,20080625,212400,5.061,5.061,5.059,5.060
USDNOK,20080625,212500,5.060,5.061,5.060,5.061
USDNOK,20080625,212600,5.060,5.061,5.060,5.061
USDNOK,20080625,212700,5.062,5.062,5.060,5.062
USDNOK,20080625,212800,5.061,5.061,5.060,5.061
USDNOK,20080625,212900,5.060,5.060,5.060,5.060
USDNOK,20080625,213000,5.061,5.061,5.060,5.060
USDNOK,20080625,213100,5.060,5.060,5.060,5.060
USDNOK,20080625,213200,5.060,5.060,5.060,5.060
USDNOK,20080625,213300,5.060,5.060,5.060,5.060
USDNOK,20080625,213400,5.060,5.060,5.060,5.060
USDNOK,20080625,213500,5.060,5.060,5.059,5.059
USDNOK,20080625,213600,5.060,5.061,5.060,5.061
USDNOK,20080625,213700,5.062,5.062,5.061,5.061
USDNOK,20080625,213800,5.061,5.061,5.061,5.061
USDNOK,20080625,213900,5.061,5.061,5.061,5.061
USDNOK,20080625,214000,5.061,5.063,5.061,5.062
USDNOK,20080625,214100,5.063,5.063,5.063,5.063
USDNOK,20080625,214200,5.063,5.063,5.062,5.063
USDNOK,20080625,214300,5.063,5.063,5.063,5.063
USDNOK,20080625,214400,5.063,5.063,5.063,5.063
USDNOK,20080625,214500,5.064,5.064,5.064,5.064
USDNOK,20080625,214600,5.064,5.064,5.063,5.063
USDNOK,20080625,214700,5.063,5.063,5.063,5.063
USDNOK,20080625,214800,5.062,5.062,5.061,5.061
USDNOK,20080625,214900,5.062,5.063,5.062,5.062
USDNOK,20080625,215000,5.063,5.063,5.063,5.063
USDNOK,20080625,215100,5.063,5.063,5.063,5.063
USDNOK,20080625,215200,5.064,5.064,5.063,5.063
USDNOK,20080625,215300,5.063,5.063,5.063,5.063
USDNOK,20080625,215400,5.063,5.063,5.063,5.063
USDNOK,20080625,215500,5.063,5.063,5.063,5.063
USDNOK,20080625,215600,5.062,5.062,5.062,5.062
USDNOK,20080625,215700,5.063,5.063,5.063,5.063
USDNOK,20080625,215800,5.064,5.064,5.064,5.064
USDNOK,20080625,215900,5.064,5.064,5.063,5.063
USDNOK,20080625,220000,5.064,5.064,5.064,5.064
USDNOK,20080625,220100,5.064,5.064,5.063,5.064
USDNOK,20080625,220200,5.064,5.064,5.064,5.064
USDNOK,20080625,220300,5.064,5.064,5.064,5.064
USDNOK,20080625,220400,5.064,5.064,5.064,5.064
USDNOK,20080625,220500,5.064,5.064,5.064,5.064
USDNOK,20080625,220600,5.064,5.064,5.064,5.064
USDNOK,20080625,220700,5.064,5.064,5.064,5.064
USDNOK,20080625,220800,5.064,5.064,5.064,5.064
USDNOK,20080625,220900,5.064,5.064,5.064,5.064
USDNOK,20080625,221000,5.064,5.064,5.063,5.063
USDNOK,20080625,221100,5.064,5.064,5.064,5.064
USDNOK,20080625,221200,5.064,5.064,5.064,5.064
USDNOK,20080625,221300,5.064,5.064,5.064,5.064
USDNOK,20080625,221400,5.064,5.064,5.064,5.064
USDNOK,20080625,221500,5.064,5.064,5.064,5.064
USDNOK,20080625,221600,5.064,5.064,5.064,5.064
USDNOK,20080625,221700,5.065,5.066,5.064,5.066
USDNOK,20080625,221800,5.067,5.068,5.067,5.067
USDNOK,20080625,221900,5.066,5.066,5.065,5.065
USDNOK,20080625,222000,5.066,5.066,5.065,5.065
USDNOK,20080625,222100,5.065,5.065,5.065,5.065
USDNOK,20080625,222200,5.065,5.065,5.065,5.065
USDNOK,20080625,222300,5.065,5.065,5.065,5.065
USDNOK,20080625,222400,5.064,5.065,5.063,5.064
USDNOK,20080625,222500,5.064,5.064,5.064,5.064
USDNOK,20080625,222600,5.065,5.065,5.064,5.065
USDNOK,20080625,222700,5.065,5.065,5.064,5.064
USDNOK,20080625,222800,5.065,5.066,5.065,5.066
USDNOK,20080625,222900,5.065,5.065,5.065,5.065
USDNOK,20080625,223000,5.065,5.065,5.065,5.065
USDNOK,20080625,223100,5.066,5.066,5.066,5.066
USDNOK,20080625,223200,5.066,5.066,5.066,5.066
USDNOK,20080625,223300,5.066,5.066,5.066,5.066
USDNOK,20080625,223400,5.066,5.066,5.066,5.066
USDNOK,20080625,223500,5.066,5.066,5.066,5.066
USDNOK,20080625,223600,5.066,5.066,5.066,5.066
USDNOK,20080625,223700,5.066,5.067,5.066,5.067
USDNOK,20080625,223800,5.066,5.066,5.066,5.066
USDNOK,20080625,223900,5.066,5.067,5.066,5.067
USDNOK,20080625,224000,5.067,5.067,5.066,5.067
USDNOK,20080625,224100,5.067,5.067,5.067,5.067
USDNOK,20080625,224200,5.067,5.067,5.067,5.067
USDNOK,20080625,224300,5.067,5.067,5.067,5.067
USDNOK,20080625,224400,5.066,5.066,5.066,5.066
USDNOK,20080625,224500,5.066,5.066,5.066,5.066
USDNOK,20080625,224600,5.066,5.066,5.066,5.066
USDNOK,20080625,224700,5.066,5.067,5.066,5.067
USDNOK,20080625,224800,5.067,5.067,5.067,5.067
USDNOK,20080625,224900,5.067,5.067,5.067,5.067
USDNOK,20080625,225000,5.067,5.067,5.067,5.067
USDNOK,20080625,225100,5.068,5.068,5.068,5.068
USDNOK,20080625,225200,5.068,5.068,5.068,5.068
USDNOK,20080625,225300,5.068,5.068,5.068,5.068
USDNOK,20080625,225400,5.068,5.068,5.067,5.067
USDNOK,20080625,225500,5.068,5.068,5.068,5.068
USDNOK,20080625,225600,5.068,5.068,5.068,5.068
USDNOK,20080625,225700,5.068,5.068,5.068,5.068
USDNOK,20080625,225800,5.068,5.068,5.068,5.068
USDNOK,20080625,225900,5.067,5.067,5.067,5.067
USDNOK,20080625,230000,5.067,5.067,5.066,5.066
USDNOK,20080625,230100,5.067,5.067,5.067,5.067
USDNOK,20080625,230200,5.067,5.068,5.067,5.067
USDNOK,20080625,230300,5.067,5.067,5.067,5.067
USDNOK,20080625,230400,5.067,5.067,5.067,5.067
USDNOK,20080625,230500,5.067,5.067,5.067,5.067
USDNOK,20080625,230600,5.067,5.067,5.067,5.067
USDNOK,20080625,230700,5.067,5.067,5.067,5.067
USDNOK,20080625,230800,5.067,5.067,5.067,5.067
USDNOK,20080625,230900,5.067,5.067,5.067,5.067
USDNOK,20080625,231000,5.067,5.067,5.067,5.067
USDNOK,20080625,231100,5.066,5.067,5.066,5.067
USDNOK,20080625,231200,5.067,5.067,5.067,5.067
USDNOK,20080625,231300,5.067,5.067,5.067,5.067
USDNOK,20080625,231400,5.067,5.067,5.067,5.067
USDNOK,20080625,231500,5.067,5.067,5.067,5.067
USDNOK,20080625,231600,5.067,5.067,5.067,5.067
USDNOK,20080625,231700,5.067,5.067,5.067,5.067
USDNOK,20080625,231800,5.067,5.067,5.067,5.067
USDNOK,20080625,231900,5.066,5.066,5.066,5.066
USDNOK,20080625,232000,5.066,5.066,5.066,5.066
USDNOK,20080625,232100,5.066,5.066,5.066,5.066
USDNOK,20080625,232200,5.066,5.066,5.066,5.066
USDNOK,20080625,232300,5.066,5.066,5.066,5.066
USDNOK,20080625,232400,5.066,5.066,5.066,5.066
USDNOK,20080625,232500,5.066,5.066,5.066,5.066
USDNOK,20080625,232600,5.066,5.066,5.065,5.065
USDNOK,20080625,232700,5.065,5.065,5.065,5.065
USDNOK,20080625,232800,5.065,5.065,5.065,5.065
USDNOK,20080625,232900,5.065,5.065,5.064,5.064
USDNOK,20080625,233000,5.065,5.065,5.065,5.065
USDNOK,20080625,233100,5.066,5.066,5.065,5.065
USDNOK,20080625,233200,5.064,5.065,5.064,5.065
USDNOK,20080625,233300,5.065,5.065,5.064,5.064
USDNOK,20080625,233400,5.063,5.064,5.063,5.063
USDNOK,20080625,233500,5.064,5.064,5.064,5.064
USDNOK,20080625,233600,5.064,5.064,5.064,5.064
USDNOK,20080625,233700,5.064,5.064,5.064,5.064
USDNOK,20080625,233800,5.064,5.064,5.064,5.064
USDNOK,20080625,233900,5.064,5.064,5.064,5.064
USDNOK,20080625,234000,5.064,5.064,5.064,5.064
USDNOK,20080625,234100,5.065,5.065,5.064,5.064
USDNOK,20080625,234200,5.065,5.065,5.065,5.065
USDNOK,20080625,234300,5.065,5.065,5.065,5.065
USDNOK,20080625,234400,5.066,5.066,5.065,5.065
USDNOK,20080625,234500,5.065,5.066,5.065,5.066
USDNOK,20080625,234600,5.066,5.066,5.066,5.066
USDNOK,20080625,234700,5.066,5.066,5.066,5.066
USDNOK,20080625,234800,5.066,5.066,5.066,5.066
USDNOK,20080625,234900,5.066,5.066,5.066,5.066
USDNOK,20080625,235000,5.067,5.067,5.066,5.066
USDNOK,20080625,235100,5.067,5.067,5.067,5.067
USDNOK,20080625,235200,5.066,5.067,5.066,5.067
USDNOK,20080625,235300,5.067,5.067,5.067,5.067
USDNOK,20080625,235400,5.067,5.067,5.067,5.067
USDNOK,20080625,235500,5.068,5.068,5.067,5.067
USDNOK,20080625,235600,5.068,5.068,5.067,5.068
USDNOK,20080625,235700,5.068,5.068,5.068,5.068
USDNOK,20080625,235800,5.067,5.068,5.067,5.068
USDNOK,20080625,235900,5.067,5.067,5.067,5.067
USDNOK,20080626,000000,5.067,5.067,5.067,5.067
USDPLN,20080625,000100,2.157,2.157,2.157,2.157
USDPLN,20080625,000300,2.158,2.158,2.157,2.157
USDPLN,20080625,000400,2.158,2.158,2.158,2.158
USDPLN,20080625,000600,2.157,2.157,2.157,2.157
USDPLN,20080625,001100,2.157,2.157,2.157,2.157
USDPLN,20080625,001600,2.157,2.157,2.157,2.157
USDPLN,20080625,002100,2.157,2.157,2.157,2.157
USDPLN,20080625,002600,2.157,2.157,2.157,2.157
USDPLN,20080625,003100,2.157,2.157,2.157,2.157
USDPLN,20080625,003600,2.157,2.157,2.157,2.157
USDPLN,20080625,003800,2.158,2.158,2.158,2.158
USDPLN,20080625,004300,2.158,2.158,2.158,2.158
USDPLN,20080625,004800,2.158,2.158,2.158,2.158
USDPLN,20080625,005300,2.158,2.158,2.158,2.158
USDPLN,20080625,005800,2.158,2.158,2.158,2.158
USDPLN,20080625,010300,2.158,2.158,2.158,2.158
USDPLN,20080625,010800,2.158,2.158,2.158,2.158
USDPLN,20080625,011300,2.158,2.158,2.158,2.158
USDPLN,20080625,011800,2.158,2.158,2.158,2.158
USDPLN,20080625,012100,2.157,2.157,2.157,2.157
USDPLN,20080625,012200,2.158,2.158,2.158,2.158
USDPLN,20080625,012600,2.157,2.157,2.157,2.157
USDPLN,20080625,012700,2.158,2.158,2.158,2.158
USDPLN,20080625,013000,2.157,2.157,2.157,2.157
USDPLN,20080625,013200,2.158,2.158,2.158,2.158
USDPLN,20080625,013400,2.157,2.157,2.157,2.157
USDPLN,20080625,013900,2.157,2.157,2.157,2.157
USDPLN,20080625,014400,2.157,2.157,2.157,2.157
USDPLN,20080625,014900,2.157,2.157,2.157,2.157
USDPLN,20080625,015400,2.157,2.157,2.157,2.157
USDPLN,20080625,015900,2.157,2.157,2.157,2.157
USDPLN,20080625,020400,2.157,2.157,2.157,2.157
USDPLN,20080625,020900,2.157,2.157,2.157,2.157
USDPLN,20080625,021400,2.157,2.157,2.157,2.157
USDPLN,20080625,021900,2.157,2.157,2.157,2.157
USDPLN,20080625,022400,2.157,2.157,2.157,2.157
USDPLN,20080625,022900,2.157,2.157,2.157,2.157
USDPLN,20080625,023400,2.157,2.157,2.157,2.157
USDPLN,20080625,023900,2.157,2.157,2.157,2.157
USDPLN,20080625,024400,2.157,2.157,2.157,2.157
USDPLN,20080625,024900,2.157,2.157,2.157,2.157
USDPLN,20080625,025400,2.157,2.157,2.157,2.157
USDPLN,20080625,025600,2.158,2.158,2.157,2.157
USDPLN,20080625,025700,2.158,2.158,2.158,2.158
USDPLN,20080625,030200,2.158,2.158,2.158,2.158
USDPLN,20080625,030700,2.158,2.158,2.158,2.158
USDPLN,20080625,031200,2.157,2.157,2.157,2.157
USDPLN,20080625,031400,2.158,2.158,2.158,2.158
USDPLN,20080625,031900,2.158,2.158,2.158,2.158
USDPLN,20080625,032100,2.157,2.157,2.157,2.157
USDPLN,20080625,032600,2.157,2.157,2.157,2.157
USDPLN,20080625,033100,2.157,2.157,2.157,2.157
USDPLN,20080625,033600,2.157,2.157,2.157,2.157
USDPLN,20080625,034100,2.157,2.157,2.157,2.157
USDPLN,20080625,034600,2.157,2.157,2.157,2.157
USDPLN,20080625,035100,2.157,2.157,2.157,2.157
USDPLN,20080625,035400,2.158,2.158,2.158,2.158
USDPLN,20080625,035500,2.157,2.157,2.157,2.157
USDPLN,20080625,035900,2.158,2.158,2.158,2.158
USDPLN,20080625,040000,2.157,2.158,2.157,2.158
USDPLN,20080625,040300,2.157,2.158,2.157,2.158
USDPLN,20080625,040800,2.158,2.158,2.158,2.158
USDPLN,20080625,040900,2.157,2.157,2.157,2.157
USDPLN,20080625,041000,2.158,2.158,2.158,2.158
USDPLN,20080625,041300,2.157,2.157,2.157,2.157
USDPLN,20080625,041400,2.158,2.158,2.158,2.158
USDPLN,20080625,041500,2.157,2.157,2.157,2.157
USDPLN,20080625,042000,2.157,2.157,2.157,2.157
USDPLN,20080625,042500,2.157,2.157,2.157,2.157
USDPLN,20080625,043000,2.157,2.157,2.157,2.157
USDPLN,20080625,043500,2.157,2.157,2.157,2.157
USDPLN,20080625,044000,2.157,2.157,2.157,2.157
USDPLN,20080625,044500,2.157,2.157,2.157,2.157
USDPLN,20080625,044800,2.158,2.158,2.158,2.158
USDPLN,20080625,045100,2.157,2.157,2.157,2.157
USDPLN,20080625,045600,2.157,2.157,2.157,2.157
USDPLN,20080625,050100,2.157,2.158,2.157,2.158
USDPLN,20080625,050200,2.157,2.158,2.157,2.158
USDPLN,20080625,050300,2.157,2.157,2.157,2.157
USDPLN,20080625,050800,2.157,2.157,2.157,2.157
USDPLN,20080625,051300,2.157,2.157,2.157,2.157
USDPLN,20080625,051800,2.157,2.157,2.157,2.157
USDPLN,20080625,052300,2.157,2.157,2.157,2.157
USDPLN,20080625,052600,2.158,2.158,2.158,2.158
USDPLN,20080625,053100,2.158,2.158,2.158,2.158
USDPLN,20080625,053600,2.158,2.158,2.158,2.158
USDPLN,20080625,054100,2.158,2.158,2.158,2.158
USDPLN,20080625,054600,2.158,2.158,2.158,2.158
USDPLN,20080625,055100,2.158,2.158,2.158,2.158
USDPLN,20080625,055600,2.158,2.158,2.158,2.158
USDPLN,20080625,060100,2.157,2.157,2.157,2.157
USDPLN,20080625,060600,2.157,2.157,2.157,2.157
USDPLN,20080625,061100,2.157,2.157,2.157,2.157
USDPLN,20080625,061600,2.157,2.157,2.157,2.157
USDPLN,20080625,062100,2.157,2.157,2.157,2.157
USDPLN,20080625,062600,2.157,2.158,2.157,2.158
USDPLN,20080625,062900,2.157,2.157,2.157,2.157
USDPLN,20080625,063400,2.158,2.158,2.157,2.157
USDPLN,20080625,063900,2.158,2.158,2.157,2.157
USDPLN,20080625,064200,2.158,2.158,2.158,2.158
USDPLN,20080625,064500,2.157,2.157,2.157,2.157
USDPLN,20080625,065000,2.157,2.157,2.157,2.157
USDPLN,20080625,065500,2.157,2.157,2.157,2.157
USDPLN,20080625,065800,2.158,2.158,2.158,2.158
USDPLN,20080625,065900,2.157,2.157,2.157,2.157
USDPLN,20080625,070400,2.157,2.157,2.157,2.157
USDPLN,20080625,070900,2.157,2.157,2.157,2.157
USDPLN,20080625,071400,2.157,2.157,2.157,2.157
USDPLN,20080625,071900,2.157,2.157,2.157,2.157
USDPLN,20080625,072400,2.157,2.157,2.157,2.157
USDPLN,20080625,072900,2.157,2.157,2.157,2.157
USDPLN,20080625,073400,2.157,2.157,2.157,2.157
USDPLN,20080625,073900,2.157,2.157,2.157,2.157
USDPLN,20080625,074400,2.157,2.157,2.157,2.157
USDPLN,20080625,074900,2.157,2.157,2.157,2.157
USDPLN,20080625,075400,2.157,2.157,2.157,2.157
USDPLN,20080625,075900,2.157,2.157,2.157,2.157
USDPLN,20080625,080300,2.158,2.158,2.158,2.158
USDPLN,20080625,080500,2.157,2.158,2.157,2.157
USDPLN,20080625,080700,2.158,2.158,2.158,2.158
USDPLN,20080625,080900,2.159,2.159,2.159,2.159
USDPLN,20080625,081000,2.160,2.160,2.160,2.160
USDPLN,20080625,081100,2.159,2.160,2.159,2.159
USDPLN,20080625,081500,2.158,2.158,2.158,2.158
USDPLN,20080625,082000,2.158,2.158,2.158,2.158
USDPLN,20080625,082400,2.157,2.158,2.157,2.158
USDPLN,20080625,082900,2.158,2.158,2.158,2.158
USDPLN,20080625,083400,2.158,2.158,2.158,2.158
USDPLN,20080625,083600,2.157,2.157,2.157,2.157
USDPLN,20080625,083700,2.158,2.158,2.158,2.158
USDPLN,20080625,084000,2.157,2.157,2.157,2.157
USDPLN,20080625,084500,2.158,2.158,2.157,2.157
USDPLN,20080625,084900,2.158,2.158,2.158,2.158
USDPLN,20080625,085400,2.158,2.158,2.158,2.158
USDPLN,20080625,085500,2.159,2.159,2.159,2.159
USDPLN,20080625,085800,2.158,2.159,2.158,2.159
USDPLN,20080625,085900,2.158,2.158,2.158,2.158
USDPLN,20080625,090100,2.157,2.158,2.157,2.158
USDPLN,20080625,090200,2.157,2.158,2.157,2.158
USDPLN,20080625,090400,2.159,2.159,2.158,2.158
USDPLN,20080625,090700,2.157,2.157,2.157,2.157
USDPLN,20080625,090800,2.158,2.158,2.158,2.158
USDPLN,20080625,091200,2.157,2.157,2.157,2.157
USDPLN,20080625,091600,2.156,2.156,2.156,2.156
USDPLN,20080625,091700,2.155,2.156,2.155,2.156
USDPLN,20080625,092000,2.157,2.157,2.156,2.156
USDPLN,20080625,092500,2.156,2.156,2.156,2.156
USDPLN,20080625,093000,2.156,2.156,2.156,2.156
USDPLN,20080625,093500,2.156,2.156,2.156,2.156
USDPLN,20080625,093700,2.157,2.157,2.157,2.157
USDPLN,20080625,093800,2.158,2.158,2.157,2.157
USDPLN,20080625,094000,2.156,2.156,2.156,2.156
USDPLN,20080625,094500,2.156,2.156,2.156,2.156
USDPLN,20080625,094800,2.155,2.155,2.155,2.155
USDPLN,20080625,095100,2.156,2.156,2.156,2.156
USDPLN,20080625,095200,2.155,2.155,2.155,2.155
USDPLN,20080625,095500,2.154,2.155,2.154,2.155
USDPLN,20080625,095600,2.154,2.155,2.154,2.155
USDPLN,20080625,095700,2.154,2.154,2.154,2.154
USDPLN,20080625,095900,2.153,2.153,2.153,2.153
USDPLN,20080625,100000,2.154,2.154,2.154,2.154
USDPLN,20080625,100300,2.153,2.153,2.153,2.153
USDPLN,20080625,100500,2.152,2.152,2.152,2.152
USDPLN,20080625,100700,2.153,2.153,2.153,2.153
USDPLN,20080625,100800,2.152,2.152,2.152,2.152
USDPLN,20080625,101000,2.153,2.153,2.153,2.153
USDPLN,20080625,101500,2.153,2.153,2.153,2.153
USDPLN,20080625,102000,2.153,2.153,2.153,2.153
USDPLN,20080625,102400,2.152,2.152,2.152,2.152
USDPLN,20080625,102600,2.151,2.152,2.151,2.152
USDPLN,20080625,103100,2.153,2.155,2.153,2.154
USDPLN,20080625,103200,2.153,2.154,2.153,2.154
USDPLN,20080625,103300,2.153,2.154,2.153,2.154
USDPLN,20080625,103400,2.153,2.153,2.153,2.153
USDPLN,20080625,103600,2.152,2.152,2.152,2.152
USDPLN,20080625,103800,2.151,2.151,2.150,2.150
USDPLN,20080625,103900,2.151,2.151,2.151,2.151
USDPLN,20080625,104200,2.150,2.151,2.150,2.150
USDPLN,20080625,104400,2.151,2.151,2.151,2.151
USDPLN,20080625,104500,2.150,2.150,2.150,2.150
USDPLN,20080625,104700,2.151,2.151,2.151,2.151
USDPLN,20080625,104800,2.150,2.150,2.150,2.150
USDPLN,20080625,104900,2.151,2.151,2.150,2.150
USDPLN,20080625,105000,2.151,2.151,2.150,2.150
USDPLN,20080625,105200,2.149,2.149,2.149,2.149
USDPLN,20080625,105300,2.148,2.148,2.148,2.148
USDPLN,20080625,105400,2.149,2.149,2.149,2.149
USDPLN,20080625,105600,2.148,2.148,2.148,2.148
USDPLN,20080625,105700,2.149,2.149,2.149,2.149
USDPLN,20080625,110000,2.148,2.148,2.148,2.148
USDPLN,20080625,110300,2.147,2.147,2.147,2.147
USDPLN,20080625,110400,2.148,2.148,2.148,2.148
USDPLN,20080625,110500,2.149,2.149,2.149,2.149
USDPLN,20080625,110800,2.150,2.150,2.150,2.150
USDPLN,20080625,110900,2.149,2.150,2.149,2.150
USDPLN,20080625,111000,2.149,2.149,2.149,2.149
USDPLN,20080625,111200,2.150,2.150,2.150,2.150
USDPLN,20080625,111700,2.150,2.150,2.150,2.150
USDPLN,20080625,112200,2.150,2.150,2.150,2.150
USDPLN,20080625,112300,2.149,2.149,2.149,2.149
USDPLN,20080625,112400,2.150,2.150,2.149,2.149
USDPLN,20080625,112500,2.150,2.150,2.150,2.150
USDPLN,20080625,113000,2.149,2.151,2.149,2.151
USDPLN,20080625,113100,2.152,2.152,2.151,2.151
USDPLN,20080625,113200,2.152,2.152,2.151,2.151
USDPLN,20080625,113400,2.152,2.152,2.152,2.152
USDPLN,20080625,113500,2.151,2.152,2.151,2.152
USDPLN,20080625,113700,2.151,2.151,2.151,2.151
USDPLN,20080625,114100,2.150,2.150,2.150,2.150
USDPLN,20080625,114200,2.151,2.151,2.151,2.151
USDPLN,20080625,114700,2.151,2.151,2.151,2.151
USDPLN,20080625,115200,2.151,2.151,2.151,2.151
USDPLN,20080625,115700,2.151,2.151,2.151,2.151
USDPLN,20080625,120000,2.150,2.150,2.150,2.150
USDPLN,20080625,120500,2.150,2.150,2.150,2.150
USDPLN,20080625,120600,2.151,2.151,2.150,2.150
USDPLN,20080625,121100,2.150,2.150,2.150,2.150
USDPLN,20080625,121600,2.150,2.150,2.150,2.150
USDPLN,20080625,121700,2.151,2.151,2.151,2.151
USDPLN,20080625,122200,2.150,2.150,2.150,2.150
USDPLN,20080625,122700,2.150,2.150,2.150,2.150
USDPLN,20080625,123200,2.150,2.151,2.150,2.151
USDPLN,20080625,123300,2.150,2.151,2.150,2.151
USDPLN,20080625,123700,2.152,2.152,2.152,2.152
USDPLN,20080625,123900,2.153,2.153,2.152,2.152
USDPLN,20080625,124100,2.151,2.151,2.151,2.151
USDPLN,20080625,124300,2.150,2.150,2.150,2.150
USDPLN,20080625,124500,2.151,2.151,2.151,2.151
USDPLN,20080625,125000,2.151,2.151,2.151,2.151
USDPLN,20080625,125200,2.150,2.150,2.150,2.150
USDPLN,20080625,125300,2.151,2.151,2.150,2.150
USDPLN,20080625,125400,2.149,2.150,2.149,2.150
USDPLN,20080625,125600,2.151,2.151,2.151,2.151
USDPLN,20080625,125700,2.150,2.150,2.150,2.150
USDPLN,20080625,125800,2.151,2.151,2.150,2.151
USDPLN,20080625,130100,2.150,2.150,2.150,2.150
USDPLN,20080625,130200,2.151,2.151,2.151,2.151
USDPLN,20080625,130400,2.152,2.152,2.152,2.152
USDPLN,20080625,130500,2.151,2.151,2.151,2.151
USDPLN,20080625,130600,2.152,2.152,2.152,2.152
USDPLN,20080625,130800,2.151,2.152,2.151,2.152
USDPLN,20080625,131200,2.151,2.151,2.151,2.151
USDPLN,20080625,131300,2.152,2.152,2.152,2.152
USDPLN,20080625,131500,2.151,2.151,2.151,2.151
USDPLN,20080625,131800,2.152,2.152,2.152,2.152
USDPLN,20080625,132300,2.151,2.151,2.151,2.151
USDPLN,20080625,132800,2.151,2.152,2.151,2.152
USDPLN,20080625,132900,2.151,2.152,2.151,2.152
USDPLN,20080625,133000,2.151,2.151,2.151,2.151
USDPLN,20080625,133400,2.152,2.152,2.152,2.152
USDPLN,20080625,133500,2.151,2.151,2.151,2.151
USDPLN,20080625,133800,2.150,2.151,2.150,2.151
USDPLN,20080625,134200,2.150,2.150,2.150,2.150
USDPLN,20080625,134300,2.151,2.151,2.151,2.151
USDPLN,20080625,134600,2.150,2.151,2.150,2.151
USDPLN,20080625,134700,2.150,2.150,2.150,2.150
USDPLN,20080625,135000,2.149,2.149,2.149,2.149
USDPLN,20080625,135500,2.149,2.149,2.149,2.149
USDPLN,20080625,140000,2.149,2.149,2.149,2.149
USDPLN,20080625,140300,2.148,2.149,2.148,2.149
USDPLN,20080625,140700,2.148,2.148,2.148,2.148
USDPLN,20080625,141100,2.147,2.148,2.147,2.148
USDPLN,20080625,141200,2.147,2.147,2.147,2.147
USDPLN,20080625,141300,2.146,2.147,2.146,2.146
USDPLN,20080625,141500,2.147,2.147,2.147,2.147
USDPLN,20080625,141700,2.148,2.148,2.148,2.148
USDPLN,20080625,142100,2.147,2.147,2.147,2.147
USDPLN,20080625,142600,2.147,2.147,2.147,2.147
USDPLN,20080625,143000,2.146,2.147,2.146,2.146
USDPLN,20080625,143100,2.147,2.147,2.146,2.146
USDPLN,20080625,143200,2.147,2.147,2.147,2.147
USDPLN,20080625,143300,2.148,2.148,2.147,2.147
USDPLN,20080625,143400,2.148,2.148,2.148,2.148
USDPLN,20080625,143600,2.147,2.147,2.147,2.147
USDPLN,20080625,143700,2.148,2.148,2.148,2.148
USDPLN,20080625,143900,2.147,2.147,2.147,2.147
USDPLN,20080625,144000,2.148,2.148,2.147,2.147
USDPLN,20080625,144100,2.148,2.148,2.148,2.148
USDPLN,20080625,144600,2.148,2.148,2.148,2.148
USDPLN,20080625,145100,2.148,2.148,2.148,2.148
USDPLN,20080625,145300,2.147,2.147,2.147,2.147
USDPLN,20080625,145400,2.148,2.148,2.147,2.147
USDPLN,20080625,145500,2.148,2.148,2.147,2.147
USDPLN,20080625,145700,2.146,2.146,2.146,2.146
USDPLN,20080625,145900,2.147,2.147,2.146,2.146
USDPLN,20080625,150100,2.147,2.147,2.146,2.147
USDPLN,20080625,150200,2.146,2.146,2.146,2.146
USDPLN,20080625,150400,2.145,2.145,2.145,2.145
USDPLN,20080625,150500,2.144,2.144,2.144,2.144
USDPLN,20080625,150600,2.145,2.145,2.145,2.145
USDPLN,20080625,150800,2.146,2.146,2.146,2.146
USDPLN,20080625,150900,2.145,2.145,2.145,2.145
USDPLN,20080625,151000,2.146,2.146,2.146,2.146
USDPLN,20080625,151200,2.145,2.145,2.145,2.145
USDPLN,20080625,151300,2.146,2.146,2.145,2.145
USDPLN,20080625,151800,2.145,2.145,2.145,2.145
USDPLN,20080625,152200,2.144,2.144,2.144,2.144
USDPLN,20080625,152400,2.143,2.144,2.143,2.144
USDPLN,20080625,152800,2.145,2.145,2.145,2.145
USDPLN,20080625,152900,2.144,2.144,2.144,2.144
USDPLN,20080625,153000,2.145,2.145,2.144,2.144
USDPLN,20080625,153500,2.144,2.144,2.144,2.144
USDPLN,20080625,153700,2.143,2.143,2.143,2.143
USDPLN,20080625,153800,2.144,2.144,2.143,2.143
USDPLN,20080625,153900,2.144,2.144,2.144,2.144
USDPLN,20080625,154400,2.145,2.145,2.145,2.145
USDPLN,20080625,154700,2.144,2.144,2.144,2.144
USDPLN,20080625,155000,2.145,2.145,2.145,2.145
USDPLN,20080625,155100,2.144,2.144,2.144,2.144
USDPLN,20080625,155500,2.143,2.143,2.143,2.143
USDPLN,20080625,155600,2.144,2.144,2.143,2.143
USDPLN,20080625,160100,2.143,2.143,2.143,2.143
USDPLN,20080625,160200,2.144,2.144,2.144,2.144
USDPLN,20080625,160600,2.145,2.145,2.145,2.145
USDPLN,20080625,161100,2.145,2.145,2.145,2.145
USDPLN,20080625,161500,2.146,2.146,2.146,2.146
USDPLN,20080625,162000,2.146,2.146,2.146,2.146
USDPLN,20080625,162200,2.145,2.145,2.145,2.145
USDPLN,20080625,162300,2.146,2.146,2.146,2.146
USDPLN,20080625,162800,2.145,2.146,2.145,2.146
USDPLN,20080625,163300,2.146,2.146,2.146,2.146
USDPLN,20080625,163500,2.147,2.147,2.147,2.147
USDPLN,20080625,163700,2.148,2.148,2.148,2.148
USDPLN,20080625,164000,2.149,2.149,2.149,2.149
USDPLN,20080625,164100,2.148,2.148,2.148,2.148
USDPLN,20080625,164200,2.149,2.149,2.149,2.149
USDPLN,20080625,164400,2.150,2.150,2.150,2.150
USDPLN,20080625,164500,2.149,2.149,2.149,2.149
USDPLN,20080625,164900,2.150,2.150,2.149,2.149
USDPLN,20080625,165400,2.149,2.149,2.149,2.149
USDPLN,20080625,165900,2.149,2.149,2.149,2.149
USDPLN,20080625,170300,2.148,2.148,2.148,2.148
USDPLN,20080625,170400,2.149,2.149,2.149,2.149
USDPLN,20080625,170600,2.150,2.150,2.150,2.150
USDPLN,20080625,171100,2.151,2.151,2.151,2.151
USDPLN,20080625,171600,2.150,2.151,2.150,2.150
USDPLN,20080625,172100,2.150,2.150,2.150,2.150
USDPLN,20080625,172200,2.151,2.151,2.151,2.151
USDPLN,20080625,172300,2.150,2.151,2.150,2.150
USDPLN,20080625,172600,2.149,2.149,2.149,2.149
USDPLN,20080625,172700,2.148,2.148,2.148,2.148
USDPLN,20080625,173000,2.149,2.149,2.149,2.149
USDPLN,20080625,173500,2.149,2.149,2.149,2.149
USDPLN,20080625,174000,2.150,2.150,2.149,2.149
USDPLN,20080625,174500,2.149,2.149,2.149,2.149
USDPLN,20080625,174700,2.148,2.149,2.148,2.149
USDPLN,20080625,174800,2.148,2.148,2.148,2.148
USDPLN,20080625,174900,2.149,2.149,2.149,2.149
USDPLN,20080625,175400,2.149,2.149,2.149,2.149
USDPLN,20080625,175800,2.148,2.148,2.148,2.148
USDPLN,20080625,180200,2.149,2.149,2.149,2.149
USDPLN,20080625,180600,2.148,2.149,2.148,2.149
USDPLN,20080625,180700,2.148,2.148,2.148,2.148
USDPLN,20080625,181200,2.148,2.148,2.148,2.148
USDPLN,20080625,181700,2.148,2.148,2.148,2.148
USDPLN,20080625,181800,2.149,2.149,2.149,2.149
USDPLN,20080625,182000,2.148,2.148,2.148,2.148
USDPLN,20080625,182300,2.149,2.149,2.149,2.149
USDPLN,20080625,182400,2.148,2.148,2.148,2.148
USDPLN,20080625,182900,2.148,2.148,2.148,2.148
USDPLN,20080625,183400,2.148,2.148,2.148,2.148
USDPLN,20080625,183600,2.149,2.149,2.149,2.149
USDPLN,20080625,183700,2.148,2.148,2.148,2.148
USDPLN,20080625,184200,2.148,2.148,2.148,2.148
USDPLN,20080625,184700,2.148,2.148,2.148,2.148
USDPLN,20080625,185200,2.148,2.148,2.148,2.148
USDPLN,20080625,185700,2.148,2.148,2.148,2.148
USDPLN,20080625,190200,2.148,2.148,2.148,2.148
USDPLN,20080625,190700,2.148,2.148,2.148,2.148
USDPLN,20080625,190900,2.149,2.149,2.148,2.148
USDPLN,20080625,191400,2.148,2.148,2.148,2.148
USDPLN,20080625,191900,2.148,2.148,2.148,2.148
USDPLN,20080625,192300,2.147,2.147,2.147,2.147
USDPLN,20080625,192800,2.147,2.147,2.147,2.147
USDPLN,20080625,193300,2.147,2.147,2.147,2.147
USDPLN,20080625,193800,2.147,2.147,2.147,2.147
USDPLN,20080625,194300,2.147,2.147,2.147,2.147
USDPLN,20080625,194800,2.147,2.147,2.147,2.147
USDPLN,20080625,195300,2.147,2.147,2.147,2.147
USDPLN,20080625,195800,2.146,2.146,2.146,2.146
USDPLN,20080625,195900,2.145,2.145,2.145,2.145
USDPLN,20080625,200000,2.146,2.146,2.146,2.146
USDPLN,20080625,200400,2.147,2.147,2.147,2.147
USDPLN,20080625,200700,2.146,2.147,2.146,2.147
USDPLN,20080625,201100,2.148,2.152,2.148,2.151
USDPLN,20080625,201200,2.152,2.152,2.151,2.151
USDPLN,20080625,201300,2.150,2.150,2.149,2.149
USDPLN,20080625,201400,2.148,2.148,2.146,2.146
USDPLN,20080625,201500,2.145,2.146,2.145,2.146
USDPLN,20080625,201600,2.145,2.146,2.145,2.145
USDPLN,20080625,201700,2.146,2.147,2.146,2.147
USDPLN,20080625,201800,2.146,2.146,2.146,2.146
USDPLN,20080625,201900,2.145,2.145,2.144,2.144
USDPLN,20080625,202100,2.143,2.143,2.143,2.143
USDPLN,20080625,202200,2.144,2.144,2.144,2.144
USDPLN,20080625,202300,2.143,2.143,2.142,2.143
USDPLN,20080625,202400,2.142,2.142,2.142,2.142
USDPLN,20080625,202500,2.143,2.143,2.142,2.142
USDPLN,20080625,202600,2.141,2.141,2.141,2.141
USDPLN,20080625,202700,2.140,2.141,2.140,2.141
USDPLN,20080625,202800,2.140,2.141,2.139,2.139
USDPLN,20080625,203300,2.139,2.139,2.139,2.139
USDPLN,20080625,203400,2.138,2.139,2.138,2.139
USDPLN,20080625,203700,2.140,2.140,2.140,2.140
USDPLN,20080625,204000,2.139,2.139,2.138,2.138
USDPLN,20080625,204100,2.137,2.137,2.137,2.137
USDPLN,20080625,204200,2.136,2.136,2.136,2.136
USDPLN,20080625,204300,2.137,2.137,2.137,2.137
USDPLN,20080625,204400,2.136,2.137,2.136,2.137
USDPLN,20080625,204500,2.136,2.136,2.135,2.135
USDPLN,20080625,205000,2.135,2.135,2.135,2.135
USDPLN,20080625,205400,2.136,2.136,2.136,2.136
USDPLN,20080625,205500,2.135,2.135,2.135,2.135
USDPLN,20080625,205800,2.136,2.136,2.136,2.136
USDPLN,20080625,210200,2.137,2.137,2.137,2.137
USDPLN,20080625,210300,2.136,2.136,2.136,2.136
USDPLN,20080625,210800,2.136,2.136,2.136,2.136
USDPLN,20080625,210900,2.135,2.135,2.135,2.135
USDPLN,20080625,211400,2.135,2.135,2.135,2.135
USDPLN,20080625,211500,2.134,2.134,2.134,2.134
USDPLN,20080625,211800,2.133,2.134,2.133,2.134
USDPLN,20080625,212100,2.133,2.133,2.133,2.133
USDPLN,20080625,212600,2.133,2.133,2.133,2.133
USDPLN,20080625,213100,2.133,2.133,2.133,2.133
USDPLN,20080625,213600,2.133,2.133,2.133,2.133
USDPLN,20080625,213900,2.134,2.134,2.133,2.133
USDPLN,20080625,214000,2.134,2.134,2.134,2.134
USDPLN,20080625,214500,2.134,2.134,2.134,2.134
USDPLN,20080625,215000,2.134,2.134,2.134,2.134
USDPLN,20080625,215100,2.135,2.135,2.135,2.135
USDPLN,20080625,215300,2.134,2.134,2.134,2.134
USDPLN,20080625,215800,2.134,2.135,2.134,2.134
USDPLN,20080625,220300,2.134,2.134,2.134,2.134
USDPLN,20080625,220500,2.135,2.135,2.135,2.135
USDPLN,20080625,220600,2.134,2.134,2.134,2.134
USDPLN,20080625,221100,2.134,2.134,2.134,2.134
USDPLN,20080625,221400,2.135,2.135,2.134,2.134
USDPLN,20080625,221900,2.135,2.135,2.135,2.135
USDPLN,20080625,222400,2.135,2.135,2.135,2.135
USDPLN,20080625,222500,2.134,2.134,2.134,2.134
USDPLN,20080625,223000,2.134,2.134,2.134,2.134
USDPLN,20080625,223100,2.135,2.135,2.135,2.135
USDPLN,20080625,223600,2.135,2.135,2.135,2.135
USDPLN,20080625,224100,2.135,2.135,2.135,2.135
USDPLN,20080625,224600,2.135,2.135,2.135,2.135
USDPLN,20080625,225100,2.135,2.135,2.135,2.135
USDPLN,20080625,225600,2.135,2.135,2.135,2.135
USDPLN,20080625,230100,2.135,2.136,2.135,2.136
USDPLN,20080625,230200,2.135,2.135,2.135,2.135
USDPLN,20080625,230300,2.136,2.136,2.136,2.136
USDPLN,20080625,230800,2.136,2.136,2.136,2.136
USDPLN,20080625,231300,2.136,2.136,2.136,2.136
USDPLN,20080625,231800,2.136,2.136,2.136,2.136
USDPLN,20080625,232300,2.136,2.136,2.136,2.136
USDPLN,20080625,232800,2.136,2.136,2.136,2.136
USDPLN,20080625,232900,2.135,2.135,2.135,2.135
USDPLN,20080625,233400,2.135,2.135,2.135,2.135
USDPLN,20080625,233900,2.136,2.136,2.136,2.136
USDPLN,20080625,234000,2.135,2.136,2.135,2.136
USDPLN,20080625,234300,2.135,2.135,2.135,2.135
USDPLN,20080625,234700,2.136,2.136,2.136,2.136
USDPLN,20080625,234800,2.135,2.135,2.135,2.135
USDPLN,20080625,234900,2.136,2.136,2.136,2.136
USDPLN,20080625,235400,2.136,2.136,2.136,2.136
USDPLN,20080625,235900,2.136,2.136,2.136,2.136
USDRUB,20080625,000400,23.54,23.54,23.54,23.54
USDRUB,20080625,000900,23.54,23.54,23.54,23.54
USDRUB,20080625,001500,23.54,23.54,23.54,23.54
USDRUB,20080625,002000,23.54,23.54,23.54,23.54
USDRUB,20080625,002500,23.54,23.54,23.54,23.54
USDRUB,20080625,003000,23.54,23.54,23.54,23.54
USDRUB,20080625,003500,23.54,23.54,23.54,23.54
USDRUB,20080625,004000,23.54,23.54,23.54,23.54
USDRUB,20080625,004500,23.54,23.54,23.54,23.54
USDRUB,20080625,005000,23.54,23.54,23.54,23.54
USDRUB,20080625,005500,23.54,23.54,23.54,23.54
USDRUB,20080625,010000,23.54,23.54,23.54,23.54
USDRUB,20080625,010500,23.54,23.54,23.54,23.54
USDRUB,20080625,011000,23.54,23.54,23.54,23.54
USDRUB,20080625,011500,23.54,23.54,23.54,23.54
USDRUB,20080625,012000,23.54,23.54,23.54,23.54
USDRUB,20080625,012500,23.54,23.54,23.54,23.54
USDRUB,20080625,013000,23.54,23.54,23.54,23.54
USDRUB,20080625,013500,23.54,23.54,23.54,23.54
USDRUB,20080625,014000,23.54,23.54,23.54,23.54
USDRUB,20080625,014500,23.54,23.54,23.54,23.54
USDRUB,20080625,015000,23.54,23.54,23.54,23.54
USDRUB,20080625,015500,23.54,23.54,23.54,23.54
USDRUB,20080625,020000,23.54,23.54,23.54,23.54
USDRUB,20080625,020500,23.54,23.54,23.54,23.54
USDRUB,20080625,021000,23.54,23.54,23.54,23.54
USDRUB,20080625,021500,23.54,23.54,23.54,23.54
USDRUB,20080625,022000,23.54,23.54,23.54,23.54
USDRUB,20080625,022500,23.54,23.54,23.54,23.54
USDRUB,20080625,023000,23.54,23.54,23.54,23.54
USDRUB,20080625,023500,23.54,23.54,23.54,23.54
USDRUB,20080625,024000,23.54,23.54,23.54,23.54
USDRUB,20080625,024500,23.54,23.54,23.54,23.54
USDRUB,20080625,025000,23.54,23.54,23.54,23.54
USDRUB,20080625,025500,23.54,23.54,23.54,23.54
USDRUB,20080625,030000,23.54,23.54,23.54,23.54
USDRUB,20080625,030500,23.54,23.54,23.54,23.54
USDRUB,20080625,031000,23.54,23.54,23.54,23.54
USDRUB,20080625,031500,23.54,23.54,23.54,23.54
USDRUB,20080625,032000,23.54,23.54,23.54,23.54
USDRUB,20080625,032500,23.54,23.54,23.54,23.54
USDRUB,20080625,033000,23.54,23.54,23.54,23.54
USDRUB,20080625,033500,23.54,23.54,23.54,23.54
USDRUB,20080625,034000,23.54,23.54,23.54,23.54
USDRUB,20080625,034500,23.54,23.54,23.54,23.54
USDRUB,20080625,035000,23.54,23.54,23.54,23.54
USDRUB,20080625,035500,23.54,23.54,23.54,23.54
USDRUB,20080625,040000,23.54,23.54,23.54,23.54
USDRUB,20080625,040500,23.54,23.54,23.54,23.54
USDRUB,20080625,041000,23.54,23.54,23.54,23.54
USDRUB,20080625,041500,23.54,23.54,23.54,23.54
USDRUB,20080625,042000,23.54,23.54,23.54,23.54
USDRUB,20080625,042500,23.54,23.54,23.54,23.54
USDRUB,20080625,043000,23.54,23.54,23.54,23.54
USDRUB,20080625,043500,23.54,23.54,23.54,23.54
USDRUB,20080625,044000,23.54,23.54,23.54,23.54
USDRUB,20080625,044500,23.54,23.54,23.54,23.54
USDRUB,20080625,045000,23.54,23.54,23.54,23.54
USDRUB,20080625,045500,23.54,23.54,23.54,23.54
USDRUB,20080625,050000,23.54,23.54,23.54,23.54
USDRUB,20080625,050500,23.54,23.54,23.54,23.54
USDRUB,20080625,051000,23.54,23.54,23.54,23.54
USDRUB,20080625,051500,23.54,23.54,23.54,23.54
USDRUB,20080625,052000,23.54,23.54,23.54,23.54
USDRUB,20080625,052500,23.54,23.54,23.54,23.54
USDRUB,20080625,053000,23.54,23.54,23.54,23.54
USDRUB,20080625,053500,23.54,23.54,23.54,23.54
USDRUB,20080625,054000,23.54,23.54,23.54,23.54
USDRUB,20080625,054500,23.54,23.54,23.54,23.54
USDRUB,20080625,055000,23.54,23.54,23.54,23.54
USDRUB,20080625,055500,23.54,23.54,23.54,23.54
USDRUB,20080625,060000,23.54,23.54,23.54,23.54
USDRUB,20080625,060500,23.54,23.54,23.54,23.54
USDRUB,20080625,061000,23.54,23.54,23.54,23.54
USDRUB,20080625,061500,23.54,23.54,23.54,23.54
USDRUB,20080625,062000,23.54,23.54,23.54,23.54
USDRUB,20080625,062500,23.54,23.54,23.54,23.54
USDRUB,20080625,063000,23.54,23.54,23.54,23.54
USDRUB,20080625,063500,23.54,23.54,23.54,23.54
USDRUB,20080625,064000,23.54,23.54,23.54,23.54
USDRUB,20080625,064500,23.54,23.54,23.54,23.54
USDRUB,20080625,065000,23.54,23.54,23.54,23.54
USDRUB,20080625,065500,23.54,23.54,23.54,23.54
USDRUB,20080625,070000,23.54,23.54,23.54,23.54
USDRUB,20080625,070500,23.54,23.54,23.54,23.54
USDRUB,20080625,071000,23.54,23.54,23.54,23.54
USDRUB,20080625,071500,23.54,23.54,23.54,23.54
USDRUB,20080625,072000,23.54,23.54,23.54,23.54
USDRUB,20080625,072500,23.54,23.54,23.54,23.54
USDRUB,20080625,073000,23.54,23.54,23.54,23.54
USDRUB,20080625,073500,23.54,23.54,23.54,23.54
USDRUB,20080625,074000,23.54,23.54,23.54,23.54
USDRUB,20080625,074500,23.54,23.54,23.54,23.54
USDRUB,20080625,075000,23.54,23.54,23.54,23.54
USDRUB,20080625,075500,23.54,23.54,23.54,23.54
USDRUB,20080625,080000,23.54,23.54,23.54,23.54
USDRUB,20080625,080500,23.54,23.54,23.54,23.54
USDRUB,20080625,081000,23.54,23.54,23.54,23.54
USDRUB,20080625,081500,23.54,23.54,23.54,23.54
USDRUB,20080625,081700,23.56,23.56,23.56,23.56
USDRUB,20080625,082200,23.56,23.56,23.56,23.56
USDRUB,20080625,082700,23.56,23.56,23.56,23.56
USDRUB,20080625,083200,23.56,23.56,23.56,23.56
USDRUB,20080625,083700,23.56,23.56,23.56,23.56
USDRUB,20080625,084000,23.55,23.55,23.55,23.55
USDRUB,20080625,084500,23.55,23.55,23.55,23.55
USDRUB,20080625,085000,23.55,23.55,23.55,23.55
USDRUB,20080625,085100,23.56,23.56,23.56,23.56
USDRUB,20080625,085600,23.56,23.56,23.56,23.56
USDRUB,20080625,090100,23.56,23.56,23.56,23.56
USDRUB,20080625,090300,23.57,23.57,23.57,23.57
USDRUB,20080625,090800,23.57,23.57,23.57,23.57
USDRUB,20080625,091300,23.57,23.57,23.57,23.57
USDRUB,20080625,091600,23.56,23.56,23.56,23.56
USDRUB,20080625,092100,23.56,23.56,23.56,23.56
USDRUB,20080625,092600,23.56,23.56,23.56,23.56
USDRUB,20080625,093100,23.56,23.56,23.56,23.56
USDRUB,20080625,093600,23.56,23.56,23.56,23.56
USDRUB,20080625,093800,23.57,23.57,23.57,23.57
USDRUB,20080625,094000,23.56,23.56,23.56,23.56
USDRUB,20080625,094500,23.56,23.56,23.56,23.56
USDRUB,20080625,095000,23.56,23.56,23.56,23.56
USDRUB,20080625,095500,23.56,23.56,23.56,23.56
USDRUB,20080625,095900,23.55,23.55,23.55,23.55
USDRUB,20080625,100200,23.56,23.56,23.56,23.56
USDRUB,20080625,100300,23.55,23.55,23.55,23.55
USDRUB,20080625,100600,23.54,23.54,23.54,23.54
USDRUB,20080625,100700,23.55,23.55,23.55,23.55
USDRUB,20080625,100800,23.54,23.54,23.54,23.54
USDRUB,20080625,101000,23.55,23.55,23.55,23.55
USDRUB,20080625,101500,23.55,23.55,23.55,23.55
USDRUB,20080625,102000,23.55,23.55,23.55,23.55
USDRUB,20080625,102200,23.54,23.54,23.54,23.54
USDRUB,20080625,102400,23.55,23.55,23.55,23.55
USDRUB,20080625,102900,23.55,23.55,23.55,23.55
USDRUB,20080625,103100,23.56,23.56,23.56,23.56
USDRUB,20080625,103500,23.55,23.55,23.55,23.55
USDRUB,20080625,103800,23.54,23.54,23.54,23.54
USDRUB,20080625,104000,23.55,23.55,23.55,23.55
USDRUB,20080625,104100,23.54,23.54,23.54,23.54
USDRUB,20080625,104600,23.54,23.54,23.54,23.54
USDRUB,20080625,105100,23.54,23.54,23.54,23.54
USDRUB,20080625,105300,23.53,23.53,23.53,23.53
USDRUB,20080625,105800,23.53,23.53,23.53,23.53
USDRUB,20080625,110300,23.53,23.53,23.53,23.53
USDRUB,20080625,110800,23.53,23.53,23.53,23.53
USDRUB,20080625,111300,23.53,23.53,23.53,23.53
USDRUB,20080625,111800,23.53,23.53,23.53,23.53
USDRUB,20080625,112300,23.53,23.53,23.53,23.53
USDRUB,20080625,112800,23.54,23.54,23.54,23.54
USDRUB,20080625,113000,23.53,23.53,23.53,23.53
USDRUB,20080625,113100,23.54,23.54,23.54,23.54
USDRUB,20080625,113600,23.54,23.54,23.54,23.54
USDRUB,20080625,114100,23.54,23.54,23.54,23.54
USDRUB,20080625,114600,23.54,23.54,23.54,23.54
USDRUB,20080625,115100,23.54,23.54,23.54,23.54
USDRUB,20080625,115600,23.54,23.54,23.54,23.54
USDRUB,20080625,120100,23.54,23.54,23.54,23.54
USDRUB,20080625,120600,23.54,23.54,23.54,23.54
USDRUB,20080625,121100,23.54,23.54,23.54,23.54
USDRUB,20080625,121600,23.54,23.54,23.54,23.54
USDRUB,20080625,122100,23.54,23.54,23.54,23.54
USDRUB,20080625,122200,23.53,23.53,23.53,23.53
USDRUB,20080625,122300,23.54,23.54,23.54,23.54
USDRUB,20080625,122500,23.53,23.53,23.53,23.53
USDRUB,20080625,123000,23.53,23.53,23.53,23.53
USDRUB,20080625,123500,23.53,23.53,23.53,23.53
USDRUB,20080625,123800,23.54,23.54,23.54,23.54
USDRUB,20080625,124300,23.53,23.53,23.53,23.53
USDRUB,20080625,124800,23.53,23.53,23.53,23.53
USDRUB,20080625,125200,23.54,23.54,23.54,23.54
USDRUB,20080625,125400,23.53,23.53,23.53,23.53
USDRUB,20080625,125900,23.53,23.53,23.53,23.53
USDRUB,20080625,130200,23.54,23.54,23.54,23.54
USDRUB,20080625,130700,23.54,23.54,23.54,23.54
USDRUB,20080625,131200,23.54,23.54,23.54,23.54
USDRUB,20080625,131700,23.54,23.54,23.54,23.54
USDRUB,20080625,132200,23.54,23.54,23.54,23.54
USDRUB,20080625,132300,23.53,23.53,23.53,23.53
USDRUB,20080625,132500,23.54,23.54,23.54,23.54
USDRUB,20080625,132700,23.53,23.53,23.53,23.53
USDRUB,20080625,132900,23.54,23.54,23.54,23.54
USDRUB,20080625,133400,23.54,23.54,23.54,23.54
USDRUB,20080625,133900,23.54,23.54,23.54,23.54
USDRUB,20080625,134000,23.53,23.53,23.53,23.53
USDRUB,20080625,134200,23.54,23.54,23.54,23.54
USDRUB,20080625,134700,23.54,23.54,23.54,23.54
USDRUB,20080625,135200,23.54,23.54,23.54,23.54
USDRUB,20080625,135700,23.54,23.54,23.54,23.54
USDRUB,20080625,140200,23.54,23.54,23.54,23.54
USDRUB,20080625,140500,23.53,23.53,23.53,23.53
USDRUB,20080625,140600,23.54,23.54,23.54,23.54
USDRUB,20080625,140700,23.53,23.53,23.53,23.53
USDRUB,20080625,141200,23.53,23.53,23.53,23.53
USDRUB,20080625,141400,23.52,23.52,23.52,23.52
USDRUB,20080625,141500,23.53,23.53,23.53,23.53
USDRUB,20080625,142000,23.53,23.53,23.53,23.53
USDRUB,20080625,142500,23.53,23.53,23.53,23.53
USDRUB,20080625,143000,23.53,23.53,23.53,23.53
USDRUB,20080625,143500,23.53,23.53,23.53,23.53
USDRUB,20080625,143900,23.54,23.54,23.54,23.54
USDRUB,20080625,144100,23.53,23.53,23.53,23.53
USDRUB,20080625,144600,23.53,23.53,23.53,23.53
USDRUB,20080625,145000,23.54,23.54,23.54,23.54
USDRUB,20080625,145300,23.53,23.53,23.53,23.53
USDRUB,20080625,145800,23.53,23.53,23.53,23.53
USDRUB,20080625,150300,23.53,23.53,23.53,23.53
USDRUB,20080625,150800,23.53,23.53,23.53,23.53
USDRUB,20080625,151300,23.53,23.53,23.53,23.53
USDRUB,20080625,151800,23.53,23.53,23.53,23.53
USDRUB,20080625,152300,23.53,23.53,23.53,23.53
USDRUB,20080625,152800,23.53,23.53,23.53,23.53
USDRUB,20080625,153300,23.53,23.53,23.53,23.53
USDRUB,20080625,153800,23.53,23.53,23.53,23.53
USDRUB,20080625,154300,23.53,23.53,23.53,23.53
USDRUB,20080625,154800,23.53,23.53,23.53,23.53
USDRUB,20080625,155300,23.53,23.53,23.53,23.53
USDRUB,20080625,155800,23.53,23.53,23.53,23.53
USDRUB,20080625,160300,23.53,23.53,23.53,23.53
USDRUB,20080625,160800,23.53,23.53,23.53,23.53
USDRUB,20080625,161300,23.53,23.53,23.53,23.53
USDRUB,20080625,161800,23.53,23.53,23.53,23.53
USDRUB,20080625,162300,23.53,23.53,23.53,23.53
USDRUB,20080625,162800,23.53,23.53,23.53,23.53
USDRUB,20080625,163300,23.53,23.53,23.53,23.53
USDRUB,20080625,163800,23.53,23.53,23.53,23.53
USDRUB,20080625,164300,23.53,23.53,23.53,23.53
USDRUB,20080625,164800,23.53,23.53,23.53,23.53
USDRUB,20080625,165300,23.53,23.53,23.53,23.53
USDRUB,20080625,165800,23.53,23.53,23.53,23.53
USDRUB,20080625,170300,23.53,23.53,23.53,23.53
USDRUB,20080625,170800,23.53,23.53,23.53,23.53
USDRUB,20080625,171300,23.53,23.53,23.53,23.53
USDRUB,20080625,171800,23.53,23.53,23.53,23.53
USDRUB,20080625,172300,23.53,23.53,23.53,23.53
USDRUB,20080625,172800,23.53,23.53,23.53,23.53
USDRUB,20080625,173300,23.53,23.53,23.53,23.53
USDRUB,20080625,173800,23.53,23.53,23.53,23.53
USDRUB,20080625,174300,23.53,23.53,23.53,23.53
USDRUB,20080625,174800,23.53,23.53,23.53,23.53
USDRUB,20080625,175300,23.53,23.53,23.53,23.53
USDRUB,20080625,175800,23.53,23.53,23.53,23.53
USDRUB,20080625,180300,23.53,23.53,23.53,23.53
USDRUB,20080625,180800,23.53,23.53,23.53,23.53
USDRUB,20080625,181300,23.53,23.53,23.53,23.53
USDRUB,20080625,181800,23.53,23.53,23.53,23.53
USDRUB,20080625,182300,23.53,23.53,23.53,23.53
USDRUB,20080625,182800,23.53,23.53,23.53,23.53
USDRUB,20080625,183300,23.53,23.53,23.53,23.53
USDRUB,20080625,183800,23.53,23.53,23.53,23.53
USDRUB,20080625,184300,23.53,23.53,23.53,23.53
USDRUB,20080625,184800,23.53,23.53,23.53,23.53
USDRUB,20080625,185300,23.53,23.53,23.53,23.53
USDRUB,20080625,185800,23.53,23.53,23.53,23.53
USDRUB,20080625,190300,23.53,23.53,23.53,23.53
USDRUB,20080625,190800,23.53,23.53,23.53,23.53
USDRUB,20080625,191300,23.53,23.53,23.53,23.53
USDRUB,20080625,191800,23.53,23.53,23.53,23.53
USDRUB,20080625,192300,23.53,23.53,23.53,23.53
USDRUB,20080625,192800,23.53,23.53,23.53,23.53
USDRUB,20080625,193300,23.53,23.53,23.53,23.53
USDRUB,20080625,193800,23.53,23.53,23.53,23.53
USDRUB,20080625,194300,23.53,23.53,23.53,23.53
USDRUB,20080625,194800,23.53,23.53,23.53,23.53
USDRUB,20080625,195300,23.53,23.53,23.53,23.53
USDRUB,20080625,195800,23.53,23.53,23.53,23.53
USDRUB,20080625,200300,23.53,23.53,23.53,23.53
USDRUB,20080625,200800,23.53,23.53,23.53,23.53
USDRUB,20080625,201300,23.53,23.53,23.53,23.53
USDRUB,20080625,201800,23.53,23.53,23.53,23.53
USDRUB,20080625,202300,23.53,23.53,23.53,23.53
USDRUB,20080625,202800,23.53,23.53,23.53,23.53
USDRUB,20080625,203300,23.53,23.53,23.53,23.53
USDRUB,20080625,203800,23.53,23.53,23.53,23.53
USDRUB,20080625,204300,23.53,23.53,23.53,23.53
USDRUB,20080625,204800,23.53,23.53,23.53,23.53
USDRUB,20080625,205300,23.53,23.53,23.53,23.53
USDRUB,20080625,205800,23.53,23.53,23.53,23.53
USDRUB,20080625,210300,23.53,23.53,23.53,23.53
USDRUB,20080625,210800,23.53,23.53,23.53,23.53
USDRUB,20080625,211300,23.53,23.53,23.53,23.53
USDRUB,20080625,211800,23.53,23.53,23.53,23.53
USDRUB,20080625,212300,23.53,23.53,23.53,23.53
USDRUB,20080625,212800,23.53,23.53,23.53,23.53
USDRUB,20080625,213300,23.53,23.53,23.53,23.53
USDRUB,20080625,213800,23.53,23.53,23.53,23.53
USDRUB,20080625,214300,23.53,23.53,23.53,23.53
USDRUB,20080625,214800,23.53,23.53,23.53,23.53
USDRUB,20080625,215300,23.53,23.53,23.53,23.53
USDRUB,20080625,215800,23.53,23.53,23.53,23.53
USDRUB,20080625,220300,23.53,23.53,23.53,23.53
USDRUB,20080625,220800,23.53,23.53,23.53,23.53
USDRUB,20080625,221300,23.53,23.53,23.53,23.53
USDRUB,20080625,221800,23.53,23.53,23.53,23.53
USDRUB,20080625,222300,23.53,23.53,23.53,23.53
USDRUB,20080625,222800,23.53,23.53,23.53,23.53
USDRUB,20080625,223300,23.53,23.53,23.53,23.53
USDRUB,20080625,223800,23.53,23.53,23.53,23.53
USDRUB,20080625,224300,23.53,23.53,23.53,23.53
USDRUB,20080625,224800,23.53,23.53,23.53,23.53
USDRUB,20080625,225300,23.53,23.53,23.53,23.53
USDRUB,20080625,225800,23.53,23.53,23.53,23.53
USDRUB,20080625,230300,23.53,23.53,23.53,23.53
USDRUB,20080625,230800,23.53,23.53,23.53,23.53
USDRUB,20080625,231300,23.53,23.53,23.53,23.53
USDRUB,20080625,231800,23.53,23.53,23.53,23.53
USDRUB,20080625,232300,23.53,23.53,23.53,23.53
USDRUB,20080625,232800,23.53,23.53,23.53,23.53
USDRUB,20080625,233300,23.53,23.53,23.53,23.53
USDRUB,20080625,233800,23.53,23.53,23.53,23.53
USDRUB,20080625,234300,23.53,23.53,23.53,23.53
USDRUB,20080625,234800,23.53,23.53,23.53,23.53
USDRUB,20080625,235300,23.53,23.53,23.53,23.53
USDRUB,20080625,235900,23.53,23.53,23.53,23.53
USDSEK,20080625,000100,6.042,6.043,6.042,6.043
USDSEK,20080625,000200,6.043,6.043,6.042,6.042
USDSEK,20080625,000300,6.043,6.043,6.043,6.043
USDSEK,20080625,000400,6.043,6.043,6.043,6.043
USDSEK,20080625,000500,6.043,6.043,6.043,6.043
USDSEK,20080625,000600,6.042,6.042,6.042,6.042
USDSEK,20080625,000700,6.042,6.042,6.042,6.042
USDSEK,20080625,000800,6.042,6.042,6.042,6.042
USDSEK,20080625,000900,6.042,6.042,6.042,6.042
USDSEK,20080625,001000,6.042,6.042,6.042,6.042
USDSEK,20080625,001100,6.042,6.042,6.042,6.042
USDSEK,20080625,001200,6.042,6.042,6.041,6.041
USDSEK,20080625,001300,6.041,6.041,6.041,6.041
USDSEK,20080625,001400,6.040,6.041,6.040,6.041
USDSEK,20080625,001500,6.041,6.041,6.041,6.041
USDSEK,20080625,001600,6.041,6.041,6.041,6.041
USDSEK,20080625,001700,6.041,6.041,6.041,6.041
USDSEK,20080625,001800,6.041,6.041,6.041,6.041
USDSEK,20080625,001900,6.041,6.041,6.041,6.041
USDSEK,20080625,002000,6.041,6.041,6.041,6.041
USDSEK,20080625,002100,6.041,6.041,6.041,6.041
USDSEK,20080625,002200,6.041,6.041,6.041,6.041
USDSEK,20080625,002300,6.042,6.042,6.041,6.041
USDSEK,20080625,002400,6.042,6.042,6.041,6.041
USDSEK,20080625,002500,6.041,6.041,6.041,6.041
USDSEK,20080625,002600,6.041,6.041,6.041,6.041
USDSEK,20080625,002700,6.042,6.042,6.040,6.040
USDSEK,20080625,002800,6.040,6.040,6.040,6.040
USDSEK,20080625,002900,6.041,6.041,6.041,6.041
USDSEK,20080625,003000,6.041,6.041,6.041,6.041
USDSEK,20080625,003100,6.041,6.041,6.041,6.041
USDSEK,20080625,003200,6.041,6.041,6.041,6.041
USDSEK,20080625,003300,6.041,6.042,6.041,6.042
USDSEK,20080625,003400,6.042,6.042,6.042,6.042
USDSEK,20080625,003500,6.042,6.042,6.042,6.042
USDSEK,20080625,003600,6.042,6.042,6.042,6.042
USDSEK,20080625,003700,6.042,6.042,6.042,6.042
USDSEK,20080625,003800,6.043,6.043,6.043,6.043
USDSEK,20080625,003900,6.044,6.044,6.043,6.044
USDSEK,20080625,004000,6.044,6.044,6.044,6.044
USDSEK,20080625,004100,6.045,6.045,6.044,6.044
USDSEK,20080625,004200,6.045,6.045,6.044,6.044
USDSEK,20080625,004300,6.044,6.044,6.044,6.044
USDSEK,20080625,004400,6.044,6.044,6.044,6.044
USDSEK,20080625,004500,6.044,6.044,6.044,6.044
USDSEK,20080625,004600,6.045,6.045,6.045,6.045
USDSEK,20080625,004700,6.045,6.045,6.045,6.045
USDSEK,20080625,004800,6.045,6.045,6.044,6.044
USDSEK,20080625,004900,6.044,6.044,6.044,6.044
USDSEK,20080625,005000,6.045,6.045,6.045,6.045
USDSEK,20080625,005100,6.044,6.044,6.044,6.044
USDSEK,20080625,005200,6.044,6.044,6.044,6.044
USDSEK,20080625,005300,6.044,6.044,6.044,6.044
USDSEK,20080625,005400,6.044,6.044,6.044,6.044
USDSEK,20080625,005500,6.044,6.044,6.044,6.044
USDSEK,20080625,005600,6.044,6.044,6.044,6.044
USDSEK,20080625,005700,6.044,6.044,6.044,6.044
USDSEK,20080625,005800,6.044,6.044,6.043,6.043
USDSEK,20080625,005900,6.043,6.043,6.043,6.043
USDSEK,20080625,010000,6.043,6.043,6.043,6.043
USDSEK,20080625,010100,6.043,6.043,6.043,6.043
USDSEK,20080625,010200,6.044,6.044,6.044,6.044
USDSEK,20080625,010300,6.044,6.044,6.044,6.044
USDSEK,20080625,010400,6.044,6.044,6.044,6.044
USDSEK,20080625,010500,6.044,6.044,6.044,6.044
USDSEK,20080625,010600,6.044,6.045,6.044,6.045
USDSEK,20080625,010700,6.045,6.045,6.045,6.045
USDSEK,20080625,010800,6.045,6.045,6.045,6.045
USDSEK,20080625,010900,6.045,6.045,6.045,6.045
USDSEK,20080625,011000,6.045,6.045,6.045,6.045
USDSEK,20080625,011100,6.044,6.045,6.044,6.044
USDSEK,20080625,011200,6.044,6.044,6.044,6.044
USDSEK,20080625,011300,6.044,6.044,6.044,6.044
USDSEK,20080625,011400,6.044,6.044,6.044,6.044
USDSEK,20080625,011500,6.044,6.044,6.044,6.044
USDSEK,20080625,011600,6.044,6.044,6.044,6.044
USDSEK,20080625,011700,6.044,6.044,6.044,6.044
USDSEK,20080625,011800,6.044,6.044,6.044,6.044
USDSEK,20080625,011900,6.044,6.044,6.044,6.044
USDSEK,20080625,012000,6.043,6.043,6.043,6.043
USDSEK,20080625,012100,6.043,6.043,6.043,6.043
USDSEK,20080625,012200,6.043,6.044,6.043,6.044
USDSEK,20080625,012300,6.044,6.045,6.044,6.045
USDSEK,20080625,012400,6.045,6.045,6.045,6.045
USDSEK,20080625,012500,6.045,6.045,6.045,6.045
USDSEK,20080625,012600,6.044,6.044,6.042,6.043
USDSEK,20080625,012700,6.043,6.043,6.043,6.043
USDSEK,20080625,012800,6.043,6.043,6.043,6.043
USDSEK,20080625,012900,6.044,6.044,6.044,6.044
USDSEK,20080625,013000,6.044,6.044,6.043,6.043
USDSEK,20080625,013100,6.042,6.043,6.042,6.043
USDSEK,20080625,013200,6.043,6.043,6.043,6.043
USDSEK,20080625,013300,6.043,6.044,6.043,6.044
USDSEK,20080625,013400,6.043,6.043,6.043,6.043
USDSEK,20080625,013500,6.043,6.043,6.043,6.043
USDSEK,20080625,013600,6.043,6.043,6.043,6.043
USDSEK,20080625,013700,6.043,6.043,6.043,6.043
USDSEK,20080625,013800,6.043,6.043,6.043,6.043
USDSEK,20080625,013900,6.043,6.043,6.043,6.043
USDSEK,20080625,014000,6.043,6.043,6.042,6.042
USDSEK,20080625,014100,6.042,6.042,6.042,6.042
USDSEK,20080625,014200,6.042,6.042,6.042,6.042
USDSEK,20080625,014300,6.042,6.042,6.042,6.042
USDSEK,20080625,014400,6.042,6.042,6.042,6.042
USDSEK,20080625,014500,6.042,6.042,6.042,6.042
USDSEK,20080625,014600,6.042,6.042,6.042,6.042
USDSEK,20080625,014700,6.042,6.043,6.042,6.043
USDSEK,20080625,014800,6.043,6.043,6.043,6.043
USDSEK,20080625,014900,6.042,6.042,6.042,6.042
USDSEK,20080625,015000,6.042,6.042,6.042,6.042
USDSEK,20080625,015100,6.042,6.042,6.042,6.042
USDSEK,20080625,015200,6.042,6.042,6.042,6.042
USDSEK,20080625,015300,6.042,6.042,6.042,6.042
USDSEK,20080625,015400,6.042,6.042,6.042,6.042
USDSEK,20080625,015500,6.042,6.042,6.042,6.042
USDSEK,20080625,015600,6.042,6.042,6.042,6.042
USDSEK,20080625,015700,6.042,6.042,6.042,6.042
USDSEK,20080625,015800,6.042,6.042,6.042,6.042
USDSEK,20080625,015900,6.042,6.042,6.042,6.042
USDSEK,20080625,020000,6.042,6.042,6.042,6.042
USDSEK,20080625,020100,6.041,6.042,6.041,6.041
USDSEK,20080625,020200,6.042,6.042,6.042,6.042
USDSEK,20080625,020300,6.042,6.042,6.042,6.042
USDSEK,20080625,020400,6.042,6.042,6.042,6.042
USDSEK,20080625,020500,6.042,6.042,6.042,6.042
USDSEK,20080625,020600,6.042,6.042,6.042,6.042
USDSEK,20080625,020700,6.042,6.042,6.042,6.042
USDSEK,20080625,020800,6.042,6.042,6.042,6.042
USDSEK,20080625,020900,6.042,6.042,6.042,6.042
USDSEK,20080625,021000,6.042,6.042,6.042,6.042
USDSEK,20080625,021100,6.042,6.042,6.042,6.042
USDSEK,20080625,021200,6.041,6.041,6.041,6.041
USDSEK,20080625,021300,6.041,6.041,6.041,6.041
USDSEK,20080625,021400,6.041,6.041,6.041,6.041
USDSEK,20080625,021500,6.041,6.041,6.041,6.041
USDSEK,20080625,021600,6.041,6.041,6.041,6.041
USDSEK,20080625,021700,6.041,6.041,6.041,6.041
USDSEK,20080625,021800,6.041,6.041,6.041,6.041
USDSEK,20080625,021900,6.041,6.041,6.041,6.041
USDSEK,20080625,022000,6.041,6.041,6.041,6.041
USDSEK,20080625,022100,6.041,6.041,6.041,6.041
USDSEK,20080625,022200,6.041,6.041,6.041,6.041
USDSEK,20080625,022300,6.041,6.041,6.041,6.041
USDSEK,20080625,022400,6.041,6.041,6.041,6.041
USDSEK,20080625,022500,6.041,6.041,6.041,6.041
USDSEK,20080625,022600,6.041,6.042,6.041,6.042
USDSEK,20080625,022700,6.043,6.043,6.042,6.043
USDSEK,20080625,022800,6.043,6.043,6.043,6.043
USDSEK,20080625,022900,6.043,6.043,6.043,6.043
USDSEK,20080625,023000,6.042,6.043,6.042,6.043
USDSEK,20080625,023100,6.043,6.043,6.043,6.043
USDSEK,20080625,023200,6.043,6.043,6.043,6.043
USDSEK,20080625,023300,6.043,6.043,6.043,6.043
USDSEK,20080625,023400,6.043,6.043,6.043,6.043
USDSEK,20080625,023500,6.043,6.043,6.043,6.043
USDSEK,20080625,023600,6.043,6.043,6.043,6.043
USDSEK,20080625,023700,6.043,6.043,6.043,6.043
USDSEK,20080625,023800,6.043,6.043,6.043,6.043
USDSEK,20080625,023900,6.043,6.043,6.043,6.043
USDSEK,20080625,024000,6.043,6.043,6.043,6.043
USDSEK,20080625,024100,6.043,6.043,6.043,6.043
USDSEK,20080625,024200,6.043,6.043,6.043,6.043
USDSEK,20080625,024300,6.043,6.043,6.043,6.043
USDSEK,20080625,024400,6.043,6.043,6.043,6.043
USDSEK,20080625,024600,6.043,6.043,6.043,6.043
USDSEK,20080625,024700,6.043,6.043,6.043,6.043
USDSEK,20080625,024800,6.043,6.043,6.043,6.043
USDSEK,20080625,024900,6.043,6.043,6.043,6.043
USDSEK,20080625,025000,6.043,6.043,6.043,6.043
USDSEK,20080625,025100,6.043,6.043,6.043,6.043
USDSEK,20080625,025200,6.043,6.043,6.043,6.043
USDSEK,20080625,025300,6.043,6.043,6.043,6.043
USDSEK,20080625,025400,6.043,6.043,6.043,6.043
USDSEK,20080625,025500,6.043,6.043,6.043,6.043
USDSEK,20080625,025600,6.043,6.045,6.043,6.043
USDSEK,20080625,025700,6.044,6.044,6.044,6.044
USDSEK,20080625,025800,6.044,6.044,6.044,6.044
USDSEK,20080625,025900,6.044,6.044,6.044,6.044
USDSEK,20080625,030000,6.044,6.044,6.044,6.044
USDSEK,20080625,030100,6.044,6.044,6.044,6.044
USDSEK,20080625,030200,6.044,6.044,6.044,6.044
USDSEK,20080625,030300,6.044,6.044,6.044,6.044
USDSEK,20080625,030400,6.044,6.044,6.044,6.044
USDSEK,20080625,030500,6.044,6.044,6.043,6.043
USDSEK,20080625,030600,6.043,6.043,6.043,6.043
USDSEK,20080625,030700,6.043,6.043,6.043,6.043
USDSEK,20080625,030800,6.043,6.043,6.043,6.043
USDSEK,20080625,030900,6.043,6.044,6.043,6.044
USDSEK,20080625,031000,6.044,6.044,6.043,6.043
USDSEK,20080625,031100,6.043,6.043,6.043,6.043
USDSEK,20080625,031200,6.043,6.043,6.043,6.043
USDSEK,20080625,031300,6.043,6.043,6.043,6.043
USDSEK,20080625,031400,6.043,6.043,6.043,6.043
USDSEK,20080625,031500,6.044,6.044,6.044,6.044
USDSEK,20080625,031600,6.044,6.044,6.043,6.043
USDSEK,20080625,031700,6.044,6.044,6.044,6.044
USDSEK,20080625,031800,6.044,6.044,6.044,6.044
USDSEK,20080625,031900,6.044,6.044,6.044,6.044
USDSEK,20080625,032000,6.044,6.044,6.043,6.043
USDSEK,20080625,032100,6.043,6.043,6.043,6.043
USDSEK,20080625,032200,6.043,6.043,6.043,6.043
USDSEK,20080625,032300,6.043,6.043,6.043,6.043
USDSEK,20080625,032400,6.043,6.043,6.043,6.043
USDSEK,20080625,032500,6.043,6.043,6.043,6.043
USDSEK,20080625,032600,6.042,6.042,6.042,6.042
USDSEK,20080625,032700,6.042,6.042,6.042,6.042
USDSEK,20080625,032800,6.042,6.042,6.042,6.042
USDSEK,20080625,032900,6.042,6.042,6.042,6.042
USDSEK,20080625,033000,6.042,6.042,6.042,6.042
USDSEK,20080625,033100,6.042,6.042,6.042,6.042
USDSEK,20080625,033200,6.042,6.042,6.042,6.042
USDSEK,20080625,033300,6.042,6.042,6.041,6.041
USDSEK,20080625,033400,6.042,6.042,6.042,6.042
USDSEK,20080625,033500,6.042,6.042,6.042,6.042
USDSEK,20080625,033600,6.042,6.042,6.042,6.042
USDSEK,20080625,033700,6.042,6.042,6.042,6.042
USDSEK,20080625,033800,6.042,6.042,6.042,6.042
USDSEK,20080625,033900,6.042,6.042,6.042,6.042
USDSEK,20080625,034000,6.042,6.042,6.042,6.042
USDSEK,20080625,034100,6.042,6.043,6.042,6.043
USDSEK,20080625,034200,6.043,6.043,6.043,6.043
USDSEK,20080625,034300,6.043,6.043,6.043,6.043
USDSEK,20080625,034400,6.043,6.043,6.043,6.043
USDSEK,20080625,034500,6.043,6.043,6.043,6.043
USDSEK,20080625,034600,6.042,6.043,6.042,6.043
USDSEK,20080625,034700,6.043,6.043,6.043,6.043
USDSEK,20080625,034800,6.043,6.043,6.043,6.043
USDSEK,20080625,034900,6.042,6.042,6.042,6.042
USDSEK,20080625,035000,6.042,6.042,6.042,6.042
USDSEK,20080625,035100,6.042,6.042,6.042,6.042
USDSEK,20080625,035200,6.042,6.043,6.042,6.043
USDSEK,20080625,035300,6.043,6.043,6.043,6.043
USDSEK,20080625,035400,6.043,6.043,6.043,6.043
USDSEK,20080625,035500,6.043,6.043,6.043,6.043
USDSEK,20080625,035600,6.043,6.043,6.042,6.042
USDSEK,20080625,035700,6.042,6.042,6.042,6.042
USDSEK,20080625,035800,6.043,6.043,6.043,6.043
USDSEK,20080625,035900,6.043,6.043,6.043,6.043
USDSEK,20080625,040000,6.043,6.043,6.043,6.043
USDSEK,20080625,040100,6.043,6.043,6.043,6.043
USDSEK,20080625,040200,6.043,6.043,6.043,6.043
USDSEK,20080625,040300,6.043,6.043,6.043,6.043
USDSEK,20080625,040400,6.043,6.043,6.043,6.043
USDSEK,20080625,040500,6.043,6.043,6.043,6.043
USDSEK,20080625,040600,6.043,6.043,6.043,6.043
USDSEK,20080625,040700,6.043,6.044,6.043,6.044
USDSEK,20080625,040800,6.043,6.043,6.043,6.043
USDSEK,20080625,040900,6.044,6.044,6.043,6.043
USDSEK,20080625,041000,6.043,6.043,6.043,6.043
USDSEK,20080625,041100,6.043,6.043,6.043,6.043
USDSEK,20080625,041200,6.043,6.043,6.043,6.043
USDSEK,20080625,041300,6.043,6.043,6.043,6.043
USDSEK,20080625,041400,6.043,6.043,6.043,6.043
USDSEK,20080625,041500,6.043,6.043,6.043,6.043
USDSEK,20080625,041600,6.043,6.043,6.042,6.042
USDSEK,20080625,041700,6.042,6.042,6.042,6.042
USDSEK,20080625,041800,6.042,6.042,6.042,6.042
USDSEK,20080625,041900,6.042,6.042,6.042,6.042
USDSEK,20080625,042000,6.042,6.042,6.042,6.042
USDSEK,20080625,042100,6.041,6.041,6.041,6.041
USDSEK,20080625,042200,6.041,6.041,6.041,6.041
USDSEK,20080625,042300,6.041,6.041,6.041,6.041
USDSEK,20080625,042400,6.041,6.042,6.041,6.042
USDSEK,20080625,042500,6.042,6.042,6.042,6.042
USDSEK,20080625,042600,6.042,6.042,6.042,6.042
USDSEK,20080625,042700,6.042,6.042,6.042,6.042
USDSEK,20080625,042800,6.042,6.042,6.042,6.042
USDSEK,20080625,042900,6.042,6.042,6.042,6.042
USDSEK,20080625,043000,6.042,6.042,6.042,6.042
USDSEK,20080625,043100,6.042,6.042,6.042,6.042
USDSEK,20080625,043200,6.042,6.042,6.042,6.042
USDSEK,20080625,043300,6.042,6.043,6.042,6.043
USDSEK,20080625,043400,6.043,6.043,6.043,6.043
USDSEK,20080625,043600,6.043,6.043,6.043,6.043
USDSEK,20080625,043700,6.043,6.043,6.043,6.043
USDSEK,20080625,043800,6.043,6.043,6.043,6.043
USDSEK,20080625,043900,6.043,6.043,6.043,6.043
USDSEK,20080625,044000,6.043,6.043,6.043,6.043
USDSEK,20080625,044100,6.043,6.043,6.043,6.043
USDSEK,20080625,044200,6.043,6.043,6.043,6.043
USDSEK,20080625,044300,6.043,6.044,6.043,6.044
USDSEK,20080625,044400,6.044,6.044,6.044,6.044
USDSEK,20080625,044500,6.044,6.044,6.044,6.044
USDSEK,20080625,044600,6.044,6.044,6.043,6.044
USDSEK,20080625,044700,6.043,6.043,6.043,6.043
USDSEK,20080625,044800,6.044,6.044,6.043,6.043
USDSEK,20080625,044900,6.044,6.044,6.043,6.044
USDSEK,20080625,045000,6.044,6.044,6.043,6.043
USDSEK,20080625,045100,6.043,6.043,6.043,6.043
USDSEK,20080625,045200,6.043,6.043,6.043,6.043
USDSEK,20080625,045300,6.043,6.043,6.043,6.043
USDSEK,20080625,045400,6.043,6.043,6.043,6.043
USDSEK,20080625,045500,6.043,6.043,6.043,6.043
USDSEK,20080625,045600,6.043,6.043,6.043,6.043
USDSEK,20080625,045700,6.044,6.044,6.044,6.044
USDSEK,20080625,045800,6.044,6.044,6.044,6.044
USDSEK,20080625,045900,6.044,6.044,6.044,6.044
USDSEK,20080625,050000,6.044,6.044,6.044,6.044
USDSEK,20080625,050100,6.044,6.044,6.044,6.044
USDSEK,20080625,050200,6.044,6.044,6.043,6.043
USDSEK,20080625,050300,6.044,6.044,6.043,6.043
USDSEK,20080625,050400,6.043,6.043,6.043,6.043
USDSEK,20080625,050500,6.043,6.043,6.043,6.043
USDSEK,20080625,050600,6.043,6.043,6.043,6.043
USDSEK,20080625,050700,6.042,6.042,6.042,6.042
USDSEK,20080625,050800,6.042,6.042,6.042,6.042
USDSEK,20080625,050900,6.042,6.043,6.042,6.043
USDSEK,20080625,051000,6.042,6.043,6.042,6.043
USDSEK,20080625,051100,6.043,6.043,6.043,6.043
USDSEK,20080625,051200,6.043,6.043,6.043,6.043
USDSEK,20080625,051300,6.042,6.043,6.042,6.043
USDSEK,20080625,051400,6.043,6.043,6.043,6.043
USDSEK,20080625,051500,6.043,6.043,6.043,6.043
USDSEK,20080625,051600,6.043,6.043,6.043,6.043
USDSEK,20080625,051700,6.043,6.043,6.043,6.043
USDSEK,20080625,051800,6.043,6.043,6.043,6.043
USDSEK,20080625,051900,6.043,6.043,6.043,6.043
USDSEK,20080625,052000,6.043,6.043,6.043,6.043
USDSEK,20080625,052100,6.043,6.043,6.043,6.043
USDSEK,20080625,052200,6.043,6.043,6.043,6.043
USDSEK,20080625,052300,6.043,6.043,6.043,6.043
USDSEK,20080625,052400,6.043,6.043,6.043,6.043
USDSEK,20080625,052500,6.043,6.043,6.043,6.043
USDSEK,20080625,052600,6.044,6.044,6.044,6.044
USDSEK,20080625,052700,6.044,6.044,6.044,6.044
USDSEK,20080625,052800,6.044,6.044,6.044,6.044
USDSEK,20080625,052900,6.044,6.044,6.044,6.044
USDSEK,20080625,053000,6.044,6.044,6.043,6.043
USDSEK,20080625,053100,6.043,6.043,6.043,6.043
USDSEK,20080625,053200,6.043,6.043,6.043,6.043
USDSEK,20080625,053300,6.044,6.044,6.043,6.043
USDSEK,20080625,053400,6.044,6.044,6.043,6.043
USDSEK,20080625,053500,6.044,6.044,6.044,6.044
USDSEK,20080625,053600,6.044,6.044,6.044,6.044
USDSEK,20080625,053700,6.044,6.044,6.043,6.043
USDSEK,20080625,053800,6.043,6.043,6.043,6.043
USDSEK,20080625,053900,6.043,6.043,6.043,6.043
USDSEK,20080625,054000,6.043,6.043,6.043,6.043
USDSEK,20080625,054100,6.043,6.043,6.043,6.043
USDSEK,20080625,054200,6.044,6.044,6.044,6.044
USDSEK,20080625,054300,6.044,6.044,6.044,6.044
USDSEK,20080625,054400,6.044,6.044,6.044,6.044
USDSEK,20080625,054500,6.044,6.044,6.044,6.044
USDSEK,20080625,054600,6.044,6.044,6.044,6.044
USDSEK,20080625,054700,6.044,6.045,6.044,6.045
USDSEK,20080625,054800,6.045,6.045,6.045,6.045
USDSEK,20080625,054900,6.045,6.045,6.045,6.045
USDSEK,20080625,055000,6.045,6.045,6.044,6.044
USDSEK,20080625,055100,6.044,6.044,6.044,6.044
USDSEK,20080625,055200,6.044,6.044,6.044,6.044
USDSEK,20080625,055300,6.044,6.044,6.044,6.044
USDSEK,20080625,055400,6.044,6.044,6.044,6.044
USDSEK,20080625,055500,6.044,6.044,6.044,6.044
USDSEK,20080625,055600,6.043,6.043,6.042,6.043
USDSEK,20080625,055700,6.043,6.043,6.043,6.043
USDSEK,20080625,055800,6.043,6.043,6.043,6.043
USDSEK,20080625,055900,6.042,6.042,6.042,6.042
USDSEK,20080625,060000,6.042,6.042,6.042,6.042
USDSEK,20080625,060100,6.042,6.042,6.042,6.042
USDSEK,20080625,060200,6.042,6.042,6.042,6.042
USDSEK,20080625,060300,6.042,6.042,6.042,6.042
USDSEK,20080625,060400,6.042,6.042,6.042,6.042
USDSEK,20080625,060500,6.042,6.042,6.042,6.042
USDSEK,20080625,060600,6.042,6.042,6.041,6.041
USDSEK,20080625,060700,6.042,6.042,6.042,6.042
USDSEK,20080625,060800,6.042,6.042,6.042,6.042
USDSEK,20080625,060900,6.042,6.042,6.041,6.041
USDSEK,20080625,061000,6.041,6.041,6.041,6.041
USDSEK,20080625,061100,6.041,6.041,6.041,6.041
USDSEK,20080625,061200,6.041,6.041,6.041,6.041
USDSEK,20080625,061300,6.041,6.041,6.041,6.041
USDSEK,20080625,061400,6.041,6.041,6.041,6.041
USDSEK,20080625,061500,6.041,6.041,6.041,6.041
USDSEK,20080625,061600,6.041,6.041,6.041,6.041
USDSEK,20080625,061700,6.041,6.041,6.041,6.041
USDSEK,20080625,061800,6.041,6.041,6.041,6.041
USDSEK,20080625,061900,6.041,6.041,6.041,6.041
USDSEK,20080625,062000,6.041,6.041,6.041,6.041
USDSEK,20080625,062100,6.042,6.042,6.042,6.042
USDSEK,20080625,062200,6.042,6.042,6.042,6.042
USDSEK,20080625,062300,6.042,6.042,6.042,6.042
USDSEK,20080625,062400,6.042,6.042,6.042,6.042
USDSEK,20080625,062500,6.042,6.042,6.042,6.042
USDSEK,20080625,062600,6.042,6.044,6.042,6.044
USDSEK,20080625,062700,6.043,6.043,6.043,6.043
USDSEK,20080625,062800,6.043,6.043,6.043,6.043
USDSEK,20080625,062900,6.043,6.043,6.043,6.043
USDSEK,20080625,063000,6.042,6.043,6.042,6.042
USDSEK,20080625,063100,6.042,6.042,6.042,6.042
USDSEK,20080625,063200,6.042,6.042,6.042,6.042
USDSEK,20080625,063300,6.043,6.043,6.043,6.043
USDSEK,20080625,063400,6.043,6.043,6.043,6.043
USDSEK,20080625,063500,6.043,6.043,6.043,6.043
USDSEK,20080625,063600,6.043,6.043,6.043,6.043
USDSEK,20080625,063700,6.043,6.043,6.043,6.043
USDSEK,20080625,063800,6.043,6.043,6.043,6.043
USDSEK,20080625,063900,6.043,6.043,6.042,6.042
USDSEK,20080625,064000,6.043,6.043,6.043,6.043
USDSEK,20080625,064100,6.043,6.043,6.043,6.043
USDSEK,20080625,064200,6.043,6.044,6.043,6.044
USDSEK,20080625,064300,6.043,6.044,6.043,6.043
USDSEK,20080625,064400,6.043,6.043,6.043,6.043
USDSEK,20080625,064500,6.043,6.043,6.042,6.043
USDSEK,20080625,064600,6.043,6.043,6.043,6.043
USDSEK,20080625,064700,6.043,6.043,6.043,6.043
USDSEK,20080625,064800,6.043,6.043,6.043,6.043
USDSEK,20080625,064900,6.043,6.043,6.043,6.043
USDSEK,20080625,065000,6.043,6.043,6.043,6.043
USDSEK,20080625,065100,6.043,6.043,6.043,6.043
USDSEK,20080625,065200,6.043,6.043,6.043,6.043
USDSEK,20080625,065300,6.043,6.043,6.043,6.043
USDSEK,20080625,065400,6.043,6.043,6.043,6.043
USDSEK,20080625,065500,6.043,6.043,6.043,6.043
USDSEK,20080625,065600,6.043,6.043,6.043,6.043
USDSEK,20080625,065700,6.044,6.044,6.044,6.044
USDSEK,20080625,065800,6.044,6.044,6.044,6.044
USDSEK,20080625,065900,6.044,6.044,6.042,6.042
USDSEK,20080625,070000,6.042,6.042,6.042,6.042
USDSEK,20080625,070100,6.043,6.043,6.043,6.043
USDSEK,20080625,070200,6.043,6.043,6.043,6.043
USDSEK,20080625,070300,6.043,6.043,6.042,6.042
USDSEK,20080625,070400,6.042,6.042,6.042,6.042
USDSEK,20080625,070500,6.042,6.042,6.042,6.042
USDSEK,20080625,070600,6.042,6.042,6.042,6.042
USDSEK,20080625,070700,6.042,6.042,6.042,6.042
USDSEK,20080625,070800,6.042,6.042,6.042,6.042
USDSEK,20080625,070900,6.042,6.042,6.042,6.042
USDSEK,20080625,071000,6.042,6.042,6.042,6.042
USDSEK,20080625,071100,6.042,6.042,6.042,6.042
USDSEK,20080625,071200,6.041,6.041,6.041,6.041
USDSEK,20080625,071300,6.042,6.042,6.042,6.042
USDSEK,20080625,071400,6.041,6.041,6.040,6.041
USDSEK,20080625,071500,6.041,6.041,6.041,6.041
USDSEK,20080625,071600,6.041,6.041,6.041,6.041
USDSEK,20080625,071700,6.041,6.041,6.041,6.041
USDSEK,20080625,071800,6.041,6.041,6.041,6.041
USDSEK,20080625,071900,6.041,6.042,6.041,6.042
USDSEK,20080625,072000,6.042,6.042,6.041,6.041
USDSEK,20080625,072100,6.042,6.042,6.042,6.042
USDSEK,20080625,072200,6.042,6.042,6.042,6.042
USDSEK,20080625,072300,6.042,6.042,6.041,6.041
USDSEK,20080625,072400,6.041,6.041,6.040,6.040
USDSEK,20080625,072500,6.041,6.041,6.041,6.041
USDSEK,20080625,072600,6.041,6.041,6.040,6.040
USDSEK,20080625,072700,6.041,6.041,6.041,6.041
USDSEK,20080625,072800,6.041,6.041,6.041,6.041
USDSEK,20080625,072900,6.041,6.041,6.041,6.041
USDSEK,20080625,073000,6.041,6.042,6.041,6.042
USDSEK,20080625,073100,6.042,6.042,6.041,6.041
USDSEK,20080625,073300,6.041,6.041,6.041,6.041
USDSEK,20080625,073400,6.041,6.041,6.041,6.041
USDSEK,20080625,073500,6.041,6.041,6.040,6.040
USDSEK,20080625,073600,6.040,6.040,6.040,6.040
USDSEK,20080625,073700,6.040,6.041,6.040,6.041
USDSEK,20080625,073800,6.041,6.041,6.041,6.041
USDSEK,20080625,073900,6.041,6.042,6.041,6.042
USDSEK,20080625,074000,6.042,6.042,6.042,6.042
USDSEK,20080625,074100,6.043,6.044,6.043,6.044
USDSEK,20080625,074200,6.044,6.044,6.044,6.044
USDSEK,20080625,074300,6.044,6.044,6.044,6.044
USDSEK,20080625,074400,6.044,6.044,6.043,6.043
USDSEK,20080625,074500,6.043,6.043,6.043,6.043
USDSEK,20080625,074600,6.042,6.042,6.042,6.042
USDSEK,20080625,074700,6.042,6.042,6.042,6.042
USDSEK,20080625,074800,6.042,6.042,6.042,6.042
USDSEK,20080625,074900,6.042,6.042,6.042,6.042
USDSEK,20080625,075000,6.041,6.041,6.041,6.041
USDSEK,20080625,075100,6.041,6.041,6.041,6.041
USDSEK,20080625,075200,6.041,6.041,6.041,6.041
USDSEK,20080625,075300,6.041,6.041,6.041,6.041
USDSEK,20080625,075400,6.041,6.042,6.041,6.042
USDSEK,20080625,075500,6.042,6.042,6.042,6.042
USDSEK,20080625,075600,6.042,6.042,6.042,6.042
USDSEK,20080625,075700,6.042,6.042,6.042,6.042
USDSEK,20080625,075800,6.042,6.042,6.041,6.041
USDSEK,20080625,075900,6.041,6.041,6.041,6.041
USDSEK,20080625,080000,6.041,6.041,6.041,6.041
USDSEK,20080625,080100,6.040,6.041,6.040,6.041
USDSEK,20080625,080200,6.042,6.042,6.042,6.042
USDSEK,20080625,080300,6.042,6.043,6.042,6.043
USDSEK,20080625,080400,6.044,6.044,6.043,6.043
USDSEK,20080625,080500,6.043,6.043,6.043,6.043
USDSEK,20080625,080600,6.044,6.044,6.043,6.044
USDSEK,20080625,080700,6.043,6.045,6.043,6.045
USDSEK,20080625,080800,6.046,6.049,6.046,6.048
USDSEK,20080625,080900,6.049,6.049,6.049,6.049
USDSEK,20080625,081000,6.049,6.052,6.049,6.051
USDSEK,20080625,081100,6.050,6.051,6.050,6.051
USDSEK,20080625,081200,6.051,6.051,6.050,6.050
USDSEK,20080625,081300,6.050,6.051,6.050,6.051
USDSEK,20080625,081400,6.050,6.050,6.049,6.049
USDSEK,20080625,081500,6.050,6.050,6.049,6.049
USDSEK,20080625,081600,6.048,6.049,6.048,6.049
USDSEK,20080625,081700,6.049,6.049,6.049,6.049
USDSEK,20080625,081800,6.049,6.049,6.049,6.049
USDSEK,20080625,081900,6.048,6.048,6.048,6.048
USDSEK,20080625,082000,6.047,6.048,6.047,6.048
USDSEK,20080625,082100,6.047,6.047,6.047,6.047
USDSEK,20080625,082200,6.047,6.047,6.047,6.047
USDSEK,20080625,082300,6.047,6.047,6.046,6.046
USDSEK,20080625,082400,6.047,6.047,6.047,6.047
USDSEK,20080625,082500,6.047,6.047,6.047,6.047
USDSEK,20080625,082600,6.048,6.048,6.047,6.048
USDSEK,20080625,082700,6.048,6.048,6.048,6.048
USDSEK,20080625,082800,6.048,6.048,6.047,6.047
USDSEK,20080625,082900,6.047,6.047,6.046,6.046
USDSEK,20080625,083000,6.047,6.048,6.046,6.048
USDSEK,20080625,083100,6.049,6.049,6.048,6.049
USDSEK,20080625,083200,6.049,6.049,6.049,6.049
USDSEK,20080625,083300,6.050,6.050,6.050,6.050
USDSEK,20080625,083400,6.049,6.049,6.049,6.049
USDSEK,20080625,083500,6.049,6.049,6.048,6.048
USDSEK,20080625,083600,6.048,6.048,6.048,6.048
USDSEK,20080625,083700,6.048,6.048,6.048,6.048
USDSEK,20080625,083800,6.048,6.048,6.048,6.048
USDSEK,20080625,083900,6.047,6.047,6.047,6.047
USDSEK,20080625,084000,6.048,6.048,6.045,6.045
USDSEK,20080625,084100,6.046,6.046,6.045,6.045
USDSEK,20080625,084200,6.046,6.046,6.046,6.046
USDSEK,20080625,084300,6.046,6.046,6.046,6.046
USDSEK,20080625,084400,6.045,6.047,6.045,6.047
USDSEK,20080625,084500,6.046,6.047,6.046,6.047
USDSEK,20080625,084600,6.047,6.047,6.047,6.047
USDSEK,20080625,084700,6.047,6.047,6.047,6.047
USDSEK,20080625,084800,6.047,6.047,6.047,6.047
USDSEK,20080625,084900,6.048,6.049,6.048,6.049
USDSEK,20080625,085000,6.049,6.049,6.048,6.049
USDSEK,20080625,085100,6.050,6.050,6.050,6.050
USDSEK,20080625,085200,6.049,6.050,6.049,6.050
USDSEK,20080625,085300,6.049,6.050,6.049,6.050
USDSEK,20080625,085400,6.050,6.050,6.050,6.050
USDSEK,20080625,085500,6.051,6.051,6.051,6.051
USDSEK,20080625,085600,6.050,6.051,6.050,6.051
USDSEK,20080625,085700,6.050,6.050,6.050,6.050
USDSEK,20080625,085800,6.050,6.051,6.050,6.051
USDSEK,20080625,085900,6.051,6.051,6.051,6.051
USDSEK,20080625,090000,6.051,6.051,6.051,6.051
USDSEK,20080625,090100,6.052,6.053,6.052,6.053
USDSEK,20080625,090200,6.054,6.056,6.054,6.054
USDSEK,20080625,090400,6.054,6.054,6.053,6.053
USDSEK,20080625,090500,6.053,6.054,6.053,6.053
USDSEK,20080625,090600,6.053,6.053,6.053,6.053
USDSEK,20080625,090700,6.054,6.054,6.054,6.054
USDSEK,20080625,090800,6.053,6.054,6.053,6.054
USDSEK,20080625,090900,6.055,6.055,6.054,6.054
USDSEK,20080625,091000,6.053,6.053,6.053,6.053
USDSEK,20080625,091100,6.053,6.053,6.053,6.053
USDSEK,20080625,091200,6.053,6.053,6.052,6.053
USDSEK,20080625,091300,6.052,6.053,6.052,6.052
USDSEK,20080625,091400,6.052,6.052,6.051,6.051
USDSEK,20080625,091500,6.050,6.051,6.050,6.050
USDSEK,20080625,091600,6.051,6.053,6.051,6.051
USDSEK,20080625,091700,6.050,6.050,6.048,6.050
USDSEK,20080625,091800,6.051,6.052,6.050,6.051
USDSEK,20080625,091900,6.052,6.055,6.052,6.055
USDSEK,20080625,092000,6.054,6.054,6.053,6.053
USDSEK,20080625,092100,6.054,6.054,6.054,6.054
USDSEK,20080625,092200,6.054,6.054,6.052,6.053
USDSEK,20080625,092300,6.053,6.054,6.053,6.054
USDSEK,20080625,092400,6.053,6.054,6.053,6.054
USDSEK,20080625,092500,6.055,6.055,6.054,6.054
USDSEK,20080625,092600,6.053,6.055,6.053,6.054
USDSEK,20080625,092700,6.053,6.054,6.053,6.054
USDSEK,20080625,092800,6.053,6.053,6.053,6.053
USDSEK,20080625,092900,6.054,6.054,6.053,6.053
USDSEK,20080625,093000,6.053,6.053,6.053,6.053
USDSEK,20080625,093100,6.052,6.053,6.052,6.053
USDSEK,20080625,093200,6.053,6.053,6.053,6.053
USDSEK,20080625,093300,6.054,6.054,6.054,6.054
USDSEK,20080625,093400,6.054,6.054,6.054,6.054
USDSEK,20080625,093500,6.053,6.053,6.053,6.053
USDSEK,20080625,093600,6.053,6.053,6.053,6.053
USDSEK,20080625,093700,6.053,6.055,6.053,6.055
USDSEK,20080625,093800,6.056,6.058,6.056,6.058
USDSEK,20080625,093900,6.057,6.058,6.057,6.057
USDSEK,20080625,094000,6.056,6.056,6.052,6.052
USDSEK,20080625,094100,6.053,6.053,6.053,6.053
USDSEK,20080625,094200,6.053,6.053,6.053,6.053
USDSEK,20080625,094300,6.053,6.053,6.052,6.052
USDSEK,20080625,094400,6.053,6.053,6.053,6.053
USDSEK,20080625,094500,6.053,6.053,6.053,6.053
USDSEK,20080625,094600,6.053,6.053,6.052,6.053
USDSEK,20080625,094700,6.052,6.053,6.052,6.053
USDSEK,20080625,094800,6.052,6.052,6.051,6.051
USDSEK,20080625,094900,6.051,6.052,6.051,6.051
USDSEK,20080625,095000,6.051,6.051,6.051,6.051
USDSEK,20080625,095100,6.052,6.052,6.051,6.052
USDSEK,20080625,095200,6.052,6.052,6.052,6.052
USDSEK,20080625,095300,6.051,6.052,6.050,6.050
USDSEK,20080625,095400,6.049,6.050,6.049,6.049
USDSEK,20080625,095500,6.049,6.050,6.049,6.050
USDSEK,20080625,095600,6.050,6.050,6.050,6.050
USDSEK,20080625,095700,6.050,6.050,6.050,6.050
USDSEK,20080625,095800,6.049,6.049,6.048,6.048
USDSEK,20080625,095900,6.047,6.047,6.047,6.047
USDSEK,20080625,100000,6.047,6.047,6.047,6.047
USDSEK,20080625,100100,6.047,6.047,6.047,6.047
USDSEK,20080625,100200,6.047,6.048,6.047,6.047
USDSEK,20080625,100300,6.046,6.046,6.046,6.046
USDSEK,20080625,100400,6.045,6.045,6.044,6.045
USDSEK,20080625,100500,6.044,6.044,6.041,6.042
USDSEK,20080625,100600,6.043,6.044,6.043,6.044
USDSEK,20080625,100700,6.044,6.045,6.044,6.045
USDSEK,20080625,100800,6.044,6.045,6.043,6.043
USDSEK,20080625,100900,6.044,6.044,6.043,6.043
USDSEK,20080625,101000,6.044,6.044,6.044,6.044
USDSEK,20080625,101100,6.044,6.044,6.043,6.044
USDSEK,20080625,101200,6.044,6.046,6.044,6.046
USDSEK,20080625,101300,6.045,6.045,6.044,6.044
USDSEK,20080625,101400,6.044,6.044,6.044,6.044
USDSEK,20080625,101500,6.043,6.044,6.043,6.044
USDSEK,20080625,101600,6.043,6.043,6.043,6.043
USDSEK,20080625,101700,6.044,6.044,6.044,6.044
USDSEK,20080625,101800,6.044,6.044,6.043,6.044
USDSEK,20080625,101900,6.043,6.044,6.043,6.043
USDSEK,20080625,102000,6.042,6.042,6.040,6.040
USDSEK,20080625,102100,6.041,6.041,6.040,6.041
USDSEK,20080625,102200,6.040,6.041,6.040,6.041
USDSEK,20080625,102300,6.041,6.041,6.041,6.041
USDSEK,20080625,102400,6.042,6.042,6.041,6.041
USDSEK,20080625,102500,6.042,6.042,6.041,6.041
USDSEK,20080625,102600,6.040,6.041,6.040,6.041
USDSEK,20080625,102700,6.042,6.043,6.042,6.042
USDSEK,20080625,102800,6.043,6.043,6.042,6.043
USDSEK,20080625,102900,6.043,6.043,6.043,6.043
USDSEK,20080625,103000,6.043,6.043,6.042,6.042
USDSEK,20080625,103100,6.041,6.051,6.041,6.048
USDSEK,20080625,103200,6.047,6.047,6.044,6.045
USDSEK,20080625,103300,6.044,6.045,6.044,6.045
USDSEK,20080625,103400,6.044,6.045,6.044,6.044
USDSEK,20080625,103500,6.043,6.043,6.041,6.042
USDSEK,20080625,103600,6.043,6.043,6.041,6.041
USDSEK,20080625,103700,6.040,6.040,6.040,6.040
USDSEK,20080625,103800,6.039,6.039,6.033,6.033
USDSEK,20080625,103900,6.034,6.037,6.034,6.036
USDSEK,20080625,104000,6.037,6.037,6.036,6.036
USDSEK,20080625,104100,6.035,6.035,6.035,6.035
USDSEK,20080625,104200,6.034,6.034,6.033,6.033
USDSEK,20080625,104300,6.034,6.034,6.033,6.034
USDSEK,20080625,104400,6.035,6.035,6.035,6.035
USDSEK,20080625,104500,6.035,6.035,6.032,6.033
USDSEK,20080625,104600,6.034,6.034,6.033,6.033
USDSEK,20080625,104700,6.034,6.034,6.033,6.034
USDSEK,20080625,104800,6.034,6.034,6.033,6.033
USDSEK,20080625,104900,6.034,6.034,6.033,6.033
USDSEK,20080625,105000,6.034,6.034,6.033,6.033
USDSEK,20080625,105100,6.032,6.032,6.031,6.031
USDSEK,20080625,105200,6.030,6.030,6.026,6.026
USDSEK,20080625,105300,6.027,6.028,6.023,6.024
USDSEK,20080625,105400,6.025,6.028,6.025,6.028
USDSEK,20080625,105500,6.027,6.028,6.027,6.028
USDSEK,20080625,105600,6.027,6.028,6.025,6.025
USDSEK,20080625,105700,6.027,6.029,6.027,6.029
USDSEK,20080625,105800,6.030,6.031,6.030,6.030
USDSEK,20080625,105900,6.030,6.031,6.030,6.031
USDSEK,20080625,110000,6.030,6.031,6.030,6.030
USDSEK,20080625,110100,6.029,6.029,6.027,6.027
USDSEK,20080625,110200,6.026,6.027,6.026,6.027
USDSEK,20080625,110300,6.026,6.027,6.026,6.027
USDSEK,20080625,110400,6.028,6.029,6.028,6.028
USDSEK,20080625,110500,6.029,6.029,6.028,6.029
USDSEK,20080625,110600,6.030,6.030,6.029,6.029
USDSEK,20080625,110700,6.030,6.030,6.030,6.030
USDSEK,20080625,110800,6.029,6.030,6.029,6.030
USDSEK,20080625,110900,6.029,6.029,6.029,6.029
USDSEK,20080625,111000,6.029,6.029,6.029,6.029
USDSEK,20080625,111100,6.029,6.029,6.027,6.027
USDSEK,20080625,111200,6.028,6.028,6.028,6.028
USDSEK,20080625,111300,6.029,6.029,6.029,6.029
USDSEK,20080625,111400,6.029,6.029,6.028,6.028
USDSEK,20080625,111500,6.028,6.028,6.028,6.028
USDSEK,20080625,111600,6.027,6.027,6.027,6.027
USDSEK,20080625,111700,6.027,6.027,6.027,6.027
USDSEK,20080625,111800,6.027,6.027,6.027,6.027
USDSEK,20080625,111900,6.028,6.028,6.028,6.028
USDSEK,20080625,112000,6.028,6.028,6.028,6.028
USDSEK,20080625,112100,6.028,6.028,6.028,6.028
USDSEK,20080625,112200,6.028,6.029,6.028,6.028
USDSEK,20080625,112300,6.029,6.029,6.029,6.029
USDSEK,20080625,112400,6.029,6.029,6.028,6.028
USDSEK,20080625,112500,6.028,6.030,6.028,6.030
USDSEK,20080625,112600,6.031,6.031,6.030,6.031
USDSEK,20080625,112700,6.031,6.032,6.031,6.032
USDSEK,20080625,112800,6.031,6.031,6.031,6.031
USDSEK,20080625,112900,6.031,6.031,6.030,6.030
USDSEK,20080625,113000,6.029,6.037,6.029,6.036
USDSEK,20080625,113100,6.034,6.034,6.032,6.033
USDSEK,20080625,113200,6.034,6.035,6.033,6.033
USDSEK,20080625,113300,6.032,6.033,6.032,6.033
USDSEK,20080625,113400,6.033,6.034,6.033,6.034
USDSEK,20080625,113500,6.033,6.033,6.032,6.033
USDSEK,20080625,113600,6.034,6.035,6.034,6.034
USDSEK,20080625,113700,6.033,6.033,6.031,6.031
USDSEK,20080625,113800,6.032,6.034,6.032,6.033
USDSEK,20080625,113900,6.033,6.033,6.033,6.033
USDSEK,20080625,114000,6.032,6.032,6.032,6.032
USDSEK,20080625,114100,6.031,6.032,6.031,6.032
USDSEK,20080625,114200,6.032,6.032,6.032,6.032
USDSEK,20080625,114300,6.032,6.032,6.032,6.032
USDSEK,20080625,114400,6.033,6.033,6.033,6.033
USDSEK,20080625,114500,6.033,6.034,6.033,6.033
USDSEK,20080625,114600,6.034,6.034,6.033,6.033
USDSEK,20080625,114700,6.034,6.034,6.033,6.033
USDSEK,20080625,114800,6.033,6.033,6.033,6.033
USDSEK,20080625,114900,6.033,6.033,6.033,6.033
USDSEK,20080625,115000,6.033,6.033,6.032,6.032
USDSEK,20080625,115100,6.033,6.033,6.032,6.032
USDSEK,20080625,115200,6.033,6.033,6.033,6.033
USDSEK,20080625,115300,6.033,6.033,6.032,6.032
USDSEK,20080625,115400,6.032,6.033,6.032,6.033
USDSEK,20080625,115500,6.033,6.033,6.033,6.033
USDSEK,20080625,115600,6.032,6.033,6.032,6.033
USDSEK,20080625,115700,6.032,6.032,6.032,6.032
USDSEK,20080625,115800,6.032,6.032,6.032,6.032
USDSEK,20080625,115900,6.032,6.033,6.032,6.032
USDSEK,20080625,120000,6.031,6.031,6.031,6.031
USDSEK,20080625,120100,6.030,6.031,6.029,6.031
USDSEK,20080625,120200,6.032,6.032,6.031,6.031
USDSEK,20080625,120300,6.030,6.030,6.030,6.030
USDSEK,20080625,120400,6.030,6.030,6.030,6.030
USDSEK,20080625,120500,6.030,6.031,6.030,6.031
USDSEK,20080625,120600,6.030,6.031,6.030,6.030
USDSEK,20080625,120700,6.031,6.031,6.031,6.031
USDSEK,20080625,120800,6.031,6.031,6.030,6.030
USDSEK,20080625,120900,6.030,6.030,6.030,6.030
USDSEK,20080625,121000,6.029,6.029,6.029,6.029
USDSEK,20080625,121100,6.030,6.030,6.029,6.029
USDSEK,20080625,121200,6.030,6.030,6.029,6.029
USDSEK,20080625,121300,6.029,6.029,6.028,6.028
USDSEK,20080625,121400,6.028,6.028,6.027,6.027
USDSEK,20080625,121500,6.028,6.028,6.028,6.028
USDSEK,20080625,121600,6.028,6.029,6.028,6.029
USDSEK,20080625,121700,6.029,6.029,6.029,6.029
USDSEK,20080625,121800,6.030,6.030,6.029,6.029
USDSEK,20080625,121900,6.028,6.028,6.028,6.028
USDSEK,20080625,122000,6.028,6.028,6.028,6.028
USDSEK,20080625,122100,6.028,6.028,6.028,6.028
USDSEK,20080625,122200,6.027,6.027,6.026,6.027
USDSEK,20080625,122300,6.027,6.027,6.027,6.027
USDSEK,20080625,122400,6.028,6.028,6.026,6.026
USDSEK,20080625,122500,6.027,6.027,6.027,6.027
USDSEK,20080625,122600,6.028,6.028,6.027,6.027
USDSEK,20080625,122700,6.028,6.028,6.028,6.028
USDSEK,20080625,122800,6.027,6.027,6.026,6.026
USDSEK,20080625,122900,6.027,6.027,6.026,6.027
USDSEK,20080625,123000,6.027,6.027,6.027,6.027
USDSEK,20080625,123100,6.027,6.027,6.027,6.027
USDSEK,20080625,123200,6.028,6.028,6.027,6.027
USDSEK,20080625,123300,6.027,6.027,6.027,6.027
USDSEK,20080625,123400,6.026,6.026,6.026,6.026
USDSEK,20080625,123500,6.027,6.027,6.027,6.027
USDSEK,20080625,123600,6.027,6.027,6.026,6.026
USDSEK,20080625,123700,6.027,6.028,6.027,6.028
USDSEK,20080625,123800,6.029,6.029,6.029,6.029
USDSEK,20080625,123900,6.030,6.031,6.029,6.030
USDSEK,20080625,124000,6.029,6.029,6.029,6.029
USDSEK,20080625,124100,6.029,6.029,6.028,6.028
USDSEK,20080625,124200,6.028,6.028,6.027,6.027
USDSEK,20080625,124300,6.027,6.027,6.027,6.027
USDSEK,20080625,124400,6.027,6.027,6.027,6.027
USDSEK,20080625,124500,6.028,6.028,6.028,6.028
USDSEK,20080625,124600,6.029,6.029,6.029,6.029
USDSEK,20080625,124700,6.029,6.029,6.028,6.029
USDSEK,20080625,124800,6.029,6.029,6.029,6.029
USDSEK,20080625,124900,6.028,6.029,6.028,6.028
USDSEK,20080625,125000,6.028,6.028,6.028,6.028
USDSEK,20080625,125100,6.028,6.028,6.028,6.028
USDSEK,20080625,125200,6.029,6.030,6.029,6.029
USDSEK,20080625,125300,6.028,6.028,6.027,6.027
USDSEK,20080625,125400,6.027,6.027,6.027,6.027
USDSEK,20080625,125500,6.028,6.029,6.027,6.029
USDSEK,20080625,125600,6.028,6.029,6.028,6.029
USDSEK,20080625,125700,6.029,6.029,6.028,6.028
USDSEK,20080625,125800,6.028,6.028,6.028,6.028
USDSEK,20080625,125900,6.028,6.028,6.028,6.028
USDSEK,20080625,130000,6.028,6.028,6.027,6.027
USDSEK,20080625,130100,6.028,6.028,6.028,6.028
USDSEK,20080625,130200,6.028,6.030,6.027,6.030
USDSEK,20080625,130300,6.030,6.030,6.030,6.030
USDSEK,20080625,130400,6.030,6.030,6.030,6.030
USDSEK,20080625,130500,6.029,6.029,6.029,6.029
USDSEK,20080625,130600,6.030,6.030,6.030,6.030
USDSEK,20080625,130700,6.029,6.029,6.028,6.029
USDSEK,20080625,130800,6.029,6.029,6.028,6.029
USDSEK,20080625,130900,6.029,6.029,6.029,6.029
USDSEK,20080625,131000,6.029,6.029,6.029,6.029
USDSEK,20080625,131100,6.029,6.029,6.029,6.029
USDSEK,20080625,131200,6.028,6.028,6.028,6.028
USDSEK,20080625,131300,6.028,6.029,6.028,6.029
USDSEK,20080625,131400,6.030,6.030,6.028,6.029
USDSEK,20080625,131500,6.028,6.029,6.028,6.028
USDSEK,20080625,131600,6.027,6.028,6.027,6.027
USDSEK,20080625,131700,6.027,6.027,6.027,6.027
USDSEK,20080625,131800,6.028,6.029,6.028,6.028
USDSEK,20080625,131900,6.027,6.027,6.027,6.027
USDSEK,20080625,132000,6.027,6.027,6.026,6.026
USDSEK,20080625,132100,6.027,6.028,6.027,6.028
USDSEK,20080625,132200,6.028,6.028,6.028,6.028
USDSEK,20080625,132300,6.027,6.027,6.026,6.026
USDSEK,20080625,132400,6.027,6.027,6.026,6.027
USDSEK,20080625,132500,6.027,6.027,6.027,6.027
USDSEK,20080625,132600,6.028,6.028,6.027,6.027
USDSEK,20080625,132700,6.026,6.026,6.026,6.026
USDSEK,20080625,132800,6.026,6.029,6.026,6.029
USDSEK,20080625,132900,6.028,6.028,6.028,6.028
USDSEK,20080625,133000,6.029,6.029,6.028,6.028
USDSEK,20080625,133100,6.027,6.028,6.027,6.027
USDSEK,20080625,133200,6.026,6.027,6.026,6.027
USDSEK,20080625,133300,6.028,6.028,6.027,6.027
USDSEK,20080625,133400,6.028,6.029,6.028,6.029
USDSEK,20080625,133500,6.028,6.028,6.027,6.027
USDSEK,20080625,133600,6.027,6.027,6.027,6.027
USDSEK,20080625,133700,6.027,6.027,6.027,6.027
USDSEK,20080625,133800,6.026,6.027,6.026,6.027
USDSEK,20080625,133900,6.027,6.027,6.027,6.027
USDSEK,20080625,134000,6.027,6.027,6.027,6.027
USDSEK,20080625,134100,6.027,6.027,6.027,6.027
USDSEK,20080625,134300,6.027,6.027,6.027,6.027
USDSEK,20080625,134400,6.027,6.028,6.027,6.028
USDSEK,20080625,134500,6.028,6.028,6.027,6.027
USDSEK,20080625,134600,6.028,6.028,6.028,6.028
USDSEK,20080625,134700,6.028,6.028,6.028,6.028
USDSEK,20080625,134800,6.027,6.027,6.027,6.027
USDSEK,20080625,134900,6.027,6.027,6.027,6.027
USDSEK,20080625,135000,6.028,6.028,6.028,6.028
USDSEK,20080625,135100,6.027,6.029,6.027,6.029
USDSEK,20080625,135200,6.030,6.030,6.030,6.030
USDSEK,20080625,135300,6.030,6.030,6.030,6.030
USDSEK,20080625,135400,6.030,6.030,6.030,6.030
USDSEK,20080625,135500,6.030,6.030,6.030,6.030
USDSEK,20080625,135600,6.031,6.031,6.029,6.029
USDSEK,20080625,135700,6.028,6.029,6.028,6.029
USDSEK,20080625,135800,6.028,6.029,6.028,6.029
USDSEK,20080625,135900,6.029,6.029,6.029,6.029
USDSEK,20080625,140000,6.029,6.029,6.028,6.028
USDSEK,20080625,140100,6.027,6.028,6.027,6.027
USDSEK,20080625,140200,6.028,6.028,6.027,6.028
USDSEK,20080625,140300,6.027,6.027,6.026,6.027
USDSEK,20080625,140400,6.027,6.028,6.027,6.028
USDSEK,20080625,140500,6.027,6.027,6.027,6.027
USDSEK,20080625,140600,6.028,6.028,6.027,6.027
USDSEK,20080625,140700,6.026,6.026,6.025,6.025
USDSEK,20080625,140800,6.025,6.025,6.025,6.025
USDSEK,20080625,140900,6.024,6.024,6.024,6.024
USDSEK,20080625,141000,6.024,6.025,6.024,6.024
USDSEK,20080625,141100,6.024,6.024,6.024,6.024
USDSEK,20080625,141200,6.023,6.023,6.023,6.023
USDSEK,20080625,141300,6.022,6.026,6.022,6.025
USDSEK,20080625,141400,6.024,6.026,6.023,6.026
USDSEK,20080625,141500,6.027,6.029,6.027,6.029
USDSEK,20080625,141600,6.030,6.030,6.029,6.029
USDSEK,20080625,141700,6.029,6.029,6.028,6.028
USDSEK,20080625,141800,6.027,6.028,6.027,6.028
USDSEK,20080625,141900,6.027,6.027,6.027,6.027
USDSEK,20080625,142000,6.027,6.027,6.027,6.027
USDSEK,20080625,142100,6.027,6.027,6.026,6.026
USDSEK,20080625,142200,6.026,6.026,6.026,6.026
USDSEK,20080625,142300,6.026,6.026,6.026,6.026
USDSEK,20080625,142400,6.025,6.026,6.025,6.026
USDSEK,20080625,142500,6.026,6.026,6.026,6.026
USDSEK,20080625,142600,6.025,6.025,6.025,6.025
USDSEK,20080625,142700,6.025,6.025,6.023,6.023
USDSEK,20080625,142800,6.023,6.023,6.023,6.023
USDSEK,20080625,142900,6.023,6.023,6.023,6.023
USDSEK,20080625,143000,6.024,6.024,6.024,6.024
USDSEK,20080625,143100,6.023,6.023,6.023,6.023
USDSEK,20080625,143200,6.024,6.025,6.024,6.025
USDSEK,20080625,143300,6.026,6.026,6.025,6.025
USDSEK,20080625,143400,6.025,6.025,6.025,6.025
USDSEK,20080625,143500,6.026,6.026,6.024,6.025
USDSEK,20080625,143600,6.024,6.025,6.024,6.024
USDSEK,20080625,143700,6.025,6.025,6.024,6.024
USDSEK,20080625,143800,6.023,6.023,6.023,6.023
USDSEK,20080625,143900,6.022,6.023,6.022,6.022
USDSEK,20080625,144000,6.021,6.021,6.020,6.021
USDSEK,20080625,144100,6.020,6.022,6.020,6.022
USDSEK,20080625,144200,6.022,6.022,6.022,6.022
USDSEK,20080625,144300,6.023,6.024,6.023,6.024
USDSEK,20080625,144400,6.023,6.023,6.023,6.023
USDSEK,20080625,144500,6.024,6.024,6.024,6.024
USDSEK,20080625,144600,6.024,6.025,6.024,6.024
USDSEK,20080625,144700,6.024,6.024,6.024,6.024
USDSEK,20080625,144800,6.025,6.025,6.025,6.025
USDSEK,20080625,144900,6.025,6.026,6.025,6.026
USDSEK,20080625,145000,6.025,6.026,6.025,6.026
USDSEK,20080625,145100,6.026,6.026,6.026,6.026
USDSEK,20080625,145200,6.025,6.025,6.025,6.025
USDSEK,20080625,145300,6.025,6.025,6.023,6.023
USDSEK,20080625,145400,6.023,6.023,6.022,6.022
USDSEK,20080625,145500,6.023,6.025,6.023,6.025
USDSEK,20080625,145600,6.024,6.024,6.024,6.024
USDSEK,20080625,145700,6.023,6.023,6.023,6.023
USDSEK,20080625,145800,6.023,6.023,6.023,6.023
USDSEK,20080625,145900,6.023,6.024,6.023,6.024
USDSEK,20080625,150000,6.024,6.024,6.024,6.024
USDSEK,20080625,150100,6.025,6.026,6.024,6.026
USDSEK,20080625,150200,6.026,6.026,6.026,6.026
USDSEK,20080625,150300,6.027,6.027,6.027,6.027
USDSEK,20080625,150400,6.026,6.026,6.026,6.026
USDSEK,20080625,150500,6.025,6.025,6.023,6.023
USDSEK,20080625,150600,6.022,6.023,6.022,6.022
USDSEK,20080625,150700,6.023,6.023,6.023,6.023
USDSEK,20080625,150800,6.023,6.024,6.023,6.024
USDSEK,20080625,150900,6.023,6.024,6.023,6.024
USDSEK,20080625,151000,6.023,6.023,6.023,6.023
USDSEK,20080625,151100,6.024,6.024,6.024,6.024
USDSEK,20080625,151200,6.024,6.024,6.024,6.024
USDSEK,20080625,151300,6.024,6.025,6.024,6.024
USDSEK,20080625,151400,6.023,6.023,6.023,6.023
USDSEK,20080625,151500,6.023,6.023,6.021,6.021
USDSEK,20080625,151600,6.020,6.022,6.020,6.022
USDSEK,20080625,151700,6.023,6.023,6.022,6.022
USDSEK,20080625,151800,6.022,6.022,6.022,6.022
USDSEK,20080625,151900,6.023,6.023,6.023,6.023
USDSEK,20080625,152000,6.023,6.023,6.023,6.023
USDSEK,20080625,152100,6.023,6.023,6.021,6.021
USDSEK,20080625,152200,6.020,6.020,6.019,6.019
USDSEK,20080625,152300,6.020,6.020,6.019,6.019
USDSEK,20080625,152400,6.018,6.019,6.018,6.018
USDSEK,20080625,152500,6.019,6.019,6.019,6.019
USDSEK,20080625,152600,6.019,6.020,6.019,6.020
USDSEK,20080625,152700,6.020,6.021,6.020,6.021
USDSEK,20080625,152800,6.021,6.021,6.021,6.021
USDSEK,20080625,152900,6.021,6.021,6.021,6.021
USDSEK,20080625,153000,6.020,6.021,6.020,6.021
USDSEK,20080625,153100,6.020,6.020,6.019,6.020
USDSEK,20080625,153200,6.019,6.019,6.018,6.019
USDSEK,20080625,153300,6.018,6.020,6.018,6.020
USDSEK,20080625,153400,6.019,6.020,6.019,6.019
USDSEK,20080625,153500,6.020,6.021,6.019,6.019
USDSEK,20080625,153600,6.019,6.019,6.019,6.019
USDSEK,20080625,153700,6.020,6.020,6.019,6.019
USDSEK,20080625,153800,6.020,6.020,6.019,6.020
USDSEK,20080625,153900,6.020,6.020,6.020,6.020
USDSEK,20080625,154000,6.021,6.021,6.021,6.021
USDSEK,20080625,154100,6.021,6.021,6.021,6.021
USDSEK,20080625,154200,6.021,6.022,6.021,6.021
USDSEK,20080625,154300,6.021,6.021,6.021,6.021
USDSEK,20080625,154400,6.021,6.021,6.021,6.021
USDSEK,20080625,154500,6.021,6.021,6.021,6.021
USDSEK,20080625,154600,6.021,6.021,6.021,6.021
USDSEK,20080625,154700,6.021,6.021,6.021,6.021
USDSEK,20080625,154800,6.020,6.020,6.020,6.020
USDSEK,20080625,154900,6.020,6.021,6.020,6.021
USDSEK,20080625,155000,6.021,6.023,6.021,6.023
USDSEK,20080625,155100,6.022,6.022,6.022,6.022
USDSEK,20080625,155200,6.022,6.022,6.022,6.022
USDSEK,20080625,155300,6.022,6.022,6.022,6.022
USDSEK,20080625,155400,6.022,6.022,6.022,6.022
USDSEK,20080625,155500,6.022,6.022,6.021,6.021
USDSEK,20080625,155600,6.021,6.021,6.021,6.021
USDSEK,20080625,155700,6.021,6.021,6.020,6.021
USDSEK,20080625,155800,6.022,6.022,6.020,6.020
USDSEK,20080625,155900,6.021,6.021,6.019,6.019
USDSEK,20080625,160000,6.019,6.019,6.019,6.019
USDSEK,20080625,160100,6.020,6.020,6.019,6.020
USDSEK,20080625,160200,6.021,6.023,6.021,6.022
USDSEK,20080625,160300,6.022,6.023,6.022,6.023
USDSEK,20080625,160400,6.022,6.023,6.022,6.022
USDSEK,20080625,160500,6.022,6.022,6.022,6.022
USDSEK,20080625,160600,6.023,6.023,6.022,6.022
USDSEK,20080625,160700,6.022,6.022,6.022,6.022
USDSEK,20080625,160800,6.023,6.024,6.023,6.024
USDSEK,20080625,160900,6.025,6.025,6.025,6.025
USDSEK,20080625,161000,6.025,6.025,6.025,6.025
USDSEK,20080625,161100,6.025,6.025,6.024,6.024
USDSEK,20080625,161200,6.023,6.024,6.023,6.023
USDSEK,20080625,161300,6.023,6.023,6.023,6.023
USDSEK,20080625,161400,6.023,6.023,6.023,6.023
USDSEK,20080625,161500,6.023,6.024,6.023,6.024
USDSEK,20080625,161600,6.024,6.024,6.024,6.024
USDSEK,20080625,161700,6.024,6.024,6.024,6.024
USDSEK,20080625,161800,6.025,6.025,6.025,6.025
USDSEK,20080625,161900,6.024,6.024,6.024,6.024
USDSEK,20080625,162000,6.024,6.024,6.023,6.023
USDSEK,20080625,162100,6.022,6.023,6.022,6.023
USDSEK,20080625,162200,6.022,6.023,6.022,6.023
USDSEK,20080625,162300,6.023,6.023,6.023,6.023
USDSEK,20080625,162400,6.023,6.023,6.023,6.023
USDSEK,20080625,162500,6.023,6.023,6.023,6.023
USDSEK,20080625,162600,6.023,6.023,6.023,6.023
USDSEK,20080625,162700,6.023,6.023,6.023,6.023
USDSEK,20080625,162800,6.023,6.023,6.023,6.023
USDSEK,20080625,162900,6.023,6.023,6.023,6.023
USDSEK,20080625,163000,6.023,6.023,6.022,6.022
USDSEK,20080625,163100,6.022,6.022,6.022,6.022
USDSEK,20080625,163200,6.021,6.022,6.021,6.021
USDSEK,20080625,163300,6.021,6.021,6.021,6.021
USDSEK,20080625,163400,6.022,6.023,6.022,6.023
USDSEK,20080625,163500,6.023,6.025,6.023,6.025
USDSEK,20080625,163600,6.026,6.027,6.026,6.027
USDSEK,20080625,163700,6.028,6.030,6.028,6.029
USDSEK,20080625,163800,6.030,6.032,6.030,6.032
USDSEK,20080625,163900,6.033,6.033,6.032,6.033
USDSEK,20080625,164000,6.034,6.034,6.033,6.033
USDSEK,20080625,164100,6.033,6.033,6.033,6.033
USDSEK,20080625,164200,6.034,6.034,6.034,6.034
USDSEK,20080625,164300,6.035,6.035,6.035,6.035
USDSEK,20080625,164400,6.035,6.037,6.035,6.036
USDSEK,20080625,164500,6.037,6.037,6.037,6.037
USDSEK,20080625,164600,6.038,6.038,6.036,6.036
USDSEK,20080625,164700,6.035,6.036,6.035,6.036
USDSEK,20080625,164800,6.037,6.037,6.037,6.037
USDSEK,20080625,164900,6.037,6.037,6.036,6.036
USDSEK,20080625,165000,6.037,6.038,6.037,6.038
USDSEK,20080625,165100,6.039,6.039,6.038,6.038
USDSEK,20080625,165200,6.038,6.038,6.038,6.038
USDSEK,20080625,165300,6.037,6.037,6.036,6.037
USDSEK,20080625,165400,6.038,6.038,6.037,6.038
USDSEK,20080625,165500,6.039,6.039,6.039,6.039
USDSEK,20080625,165600,6.039,6.040,6.039,6.040
USDSEK,20080625,165700,6.040,6.041,6.040,6.041
USDSEK,20080625,165800,6.042,6.042,6.041,6.041
USDSEK,20080625,165900,6.042,6.043,6.042,6.043
USDSEK,20080625,170000,6.044,6.044,6.043,6.044
USDSEK,20080625,170100,6.043,6.043,6.042,6.042
USDSEK,20080625,170200,6.041,6.041,6.039,6.040
USDSEK,20080625,170300,6.041,6.041,6.039,6.040
USDSEK,20080625,170400,6.039,6.040,6.039,6.039
USDSEK,20080625,170500,6.040,6.040,6.039,6.039
USDSEK,20080625,170600,6.039,6.040,6.039,6.040
USDSEK,20080625,170700,6.039,6.039,6.038,6.038
USDSEK,20080625,170800,6.039,6.039,6.038,6.039
USDSEK,20080625,170900,6.038,6.039,6.038,6.039
USDSEK,20080625,171000,6.038,6.039,6.038,6.038
USDSEK,20080625,171100,6.039,6.039,6.038,6.038
USDSEK,20080625,171200,6.038,6.039,6.038,6.039
USDSEK,20080625,171300,6.038,6.038,6.038,6.038
USDSEK,20080625,171400,6.038,6.038,6.038,6.038
USDSEK,20080625,171500,6.038,6.038,6.038,6.038
USDSEK,20080625,171600,6.038,6.038,6.038,6.038
USDSEK,20080625,171700,6.037,6.037,6.037,6.037
USDSEK,20080625,171800,6.037,6.037,6.036,6.036
USDSEK,20080625,171900,6.036,6.036,6.036,6.036
USDSEK,20080625,172000,6.036,6.036,6.036,6.036
USDSEK,20080625,172100,6.037,6.038,6.036,6.038
USDSEK,20080625,172200,6.037,6.037,6.036,6.037
USDSEK,20080625,172300,6.037,6.037,6.037,6.037
USDSEK,20080625,172400,6.037,6.037,6.037,6.037
USDSEK,20080625,172500,6.037,6.037,6.037,6.037
USDSEK,20080625,172600,6.038,6.038,6.037,6.038
USDSEK,20080625,172700,6.037,6.038,6.037,6.038
USDSEK,20080625,172800,6.037,6.038,6.037,6.037
USDSEK,20080625,172900,6.036,6.037,6.036,6.037
USDSEK,20080625,173000,6.038,6.038,6.037,6.037
USDSEK,20080625,173100,6.038,6.038,6.038,6.038
USDSEK,20080625,173200,6.038,6.038,6.037,6.037
USDSEK,20080625,173300,6.038,6.038,6.038,6.038
USDSEK,20080625,173400,6.037,6.038,6.037,6.037
USDSEK,20080625,173500,6.038,6.039,6.038,6.039
USDSEK,20080625,173600,6.039,6.039,6.039,6.039
USDSEK,20080625,173700,6.038,6.038,6.037,6.037
USDSEK,20080625,173800,6.037,6.038,6.037,6.038
USDSEK,20080625,173900,6.038,6.038,6.038,6.038
USDSEK,20080625,174000,6.037,6.037,6.037,6.037
USDSEK,20080625,174100,6.036,6.036,6.035,6.035
USDSEK,20080625,174200,6.036,6.036,6.036,6.036
USDSEK,20080625,174300,6.036,6.036,6.036,6.036
USDSEK,20080625,174400,6.035,6.036,6.035,6.036
USDSEK,20080625,174500,6.035,6.035,6.035,6.035
USDSEK,20080625,174600,6.035,6.037,6.035,6.036
USDSEK,20080625,174700,6.035,6.037,6.035,6.037
USDSEK,20080625,174800,6.036,6.037,6.036,6.037
USDSEK,20080625,174900,6.036,6.036,6.035,6.035
USDSEK,20080625,175000,6.034,6.035,6.034,6.035
USDSEK,20080625,175100,6.036,6.037,6.036,6.036
USDSEK,20080625,175200,6.037,6.037,6.036,6.036
USDSEK,20080625,175300,6.036,6.037,6.036,6.037
USDSEK,20080625,175400,6.036,6.037,6.036,6.036
USDSEK,20080625,175500,6.036,6.036,6.036,6.036
USDSEK,20080625,175600,6.035,6.035,6.035,6.035
USDSEK,20080625,175700,6.036,6.037,6.035,6.037
USDSEK,20080625,175800,6.036,6.036,6.034,6.034
USDSEK,20080625,175900,6.035,6.035,6.035,6.035
USDSEK,20080625,180000,6.035,6.035,6.035,6.035
USDSEK,20080625,180100,6.035,6.035,6.035,6.035
USDSEK,20080625,180200,6.035,6.035,6.035,6.035
USDSEK,20080625,180300,6.035,6.035,6.035,6.035
USDSEK,20080625,180400,6.035,6.035,6.035,6.035
USDSEK,20080625,180500,6.035,6.035,6.034,6.035
USDSEK,20080625,180600,6.035,6.035,6.035,6.035
USDSEK,20080625,180700,6.035,6.035,6.035,6.035
USDSEK,20080625,180800,6.035,6.035,6.035,6.035
USDSEK,20080625,180900,6.034,6.034,6.034,6.034
USDSEK,20080625,181000,6.035,6.035,6.034,6.034
USDSEK,20080625,181100,6.034,6.034,6.034,6.034
USDSEK,20080625,181200,6.035,6.035,6.034,6.035
USDSEK,20080625,181300,6.035,6.035,6.035,6.035
USDSEK,20080625,181400,6.035,6.035,6.035,6.035
USDSEK,20080625,181500,6.035,6.035,6.035,6.035
USDSEK,20080625,181600,6.035,6.035,6.035,6.035
USDSEK,20080625,181700,6.035,6.036,6.035,6.036
USDSEK,20080625,181900,6.036,6.036,6.035,6.035
USDSEK,20080625,182000,6.035,6.035,6.035,6.035
USDSEK,20080625,182100,6.034,6.034,6.034,6.034
USDSEK,20080625,182200,6.034,6.034,6.034,6.034
USDSEK,20080625,182300,6.034,6.036,6.034,6.036
USDSEK,20080625,182400,6.036,6.036,6.036,6.036
USDSEK,20080625,182500,6.036,6.036,6.036,6.036
USDSEK,20080625,182600,6.036,6.036,6.036,6.036
USDSEK,20080625,182700,6.036,6.037,6.036,6.037
USDSEK,20080625,182800,6.037,6.037,6.037,6.037
USDSEK,20080625,182900,6.036,6.036,6.035,6.035
USDSEK,20080625,183000,6.035,6.035,6.034,6.034
USDSEK,20080625,183100,6.035,6.035,6.034,6.035
USDSEK,20080625,183200,6.035,6.036,6.035,6.036
USDSEK,20080625,183300,6.036,6.036,6.036,6.036
USDSEK,20080625,183400,6.036,6.036,6.036,6.036
USDSEK,20080625,183500,6.035,6.036,6.035,6.036
USDSEK,20080625,183600,6.036,6.036,6.036,6.036
USDSEK,20080625,183700,6.035,6.035,6.035,6.035
USDSEK,20080625,183800,6.035,6.036,6.035,6.036
USDSEK,20080625,183900,6.035,6.035,6.034,6.034
USDSEK,20080625,184000,6.035,6.035,6.034,6.034
USDSEK,20080625,184100,6.034,6.034,6.034,6.034
USDSEK,20080625,184200,6.034,6.035,6.034,6.035
USDSEK,20080625,184300,6.036,6.036,6.036,6.036
USDSEK,20080625,184400,6.036,6.036,6.035,6.035
USDSEK,20080625,184500,6.035,6.035,6.035,6.035
USDSEK,20080625,184600,6.035,6.035,6.035,6.035
USDSEK,20080625,184700,6.036,6.037,6.036,6.036
USDSEK,20080625,184800,6.036,6.036,6.036,6.036
USDSEK,20080625,184900,6.036,6.037,6.036,6.037
USDSEK,20080625,185000,6.036,6.036,6.035,6.035
USDSEK,20080625,185100,6.035,6.035,6.035,6.035
USDSEK,20080625,185200,6.036,6.036,6.036,6.036
USDSEK,20080625,185300,6.036,6.036,6.036,6.036
USDSEK,20080625,185400,6.036,6.036,6.036,6.036
USDSEK,20080625,185500,6.036,6.036,6.036,6.036
USDSEK,20080625,185600,6.036,6.036,6.036,6.036
USDSEK,20080625,185700,6.036,6.036,6.035,6.035
USDSEK,20080625,185800,6.035,6.035,6.035,6.035
USDSEK,20080625,185900,6.035,6.035,6.035,6.035
USDSEK,20080625,190000,6.034,6.035,6.034,6.035
USDSEK,20080625,190100,6.035,6.035,6.035,6.035
USDSEK,20080625,190200,6.034,6.034,6.034,6.034
USDSEK,20080625,190300,6.034,6.035,6.034,6.035
USDSEK,20080625,190400,6.035,6.035,6.035,6.035
USDSEK,20080625,190500,6.036,6.036,6.036,6.036
USDSEK,20080625,190600,6.036,6.036,6.036,6.036
USDSEK,20080625,190700,6.035,6.036,6.035,6.036
USDSEK,20080625,190800,6.036,6.036,6.035,6.036
USDSEK,20080625,190900,6.036,6.036,6.036,6.036
USDSEK,20080625,191000,6.036,6.036,6.036,6.036
USDSEK,20080625,191100,6.035,6.036,6.035,6.036
USDSEK,20080625,191200,6.036,6.036,6.036,6.036
USDSEK,20080625,191300,6.036,6.036,6.036,6.036
USDSEK,20080625,191400,6.036,6.036,6.036,6.036
USDSEK,20080625,191500,6.036,6.036,6.036,6.036
USDSEK,20080625,191600,6.037,6.037,6.037,6.037
USDSEK,20080625,191700,6.037,6.037,6.036,6.036
USDSEK,20080625,191800,6.037,6.037,6.036,6.036
USDSEK,20080625,191900,6.036,6.036,6.036,6.036
USDSEK,20080625,192000,6.036,6.036,6.036,6.036
USDSEK,20080625,192100,6.036,6.036,6.036,6.036
USDSEK,20080625,192200,6.036,6.036,6.036,6.036
USDSEK,20080625,192300,6.036,6.036,6.036,6.036
USDSEK,20080625,192400,6.036,6.036,6.036,6.036
USDSEK,20080625,192500,6.036,6.036,6.036,6.036
USDSEK,20080625,192600,6.036,6.036,6.036,6.036
USDSEK,20080625,192700,6.036,6.036,6.036,6.036
USDSEK,20080625,192800,6.036,6.036,6.036,6.036
USDSEK,20080625,192900,6.035,6.035,6.035,6.035
USDSEK,20080625,193000,6.035,6.036,6.035,6.036
USDSEK,20080625,193100,6.036,6.036,6.035,6.035
USDSEK,20080625,193200,6.035,6.035,6.035,6.035
USDSEK,20080625,193300,6.035,6.035,6.035,6.035
USDSEK,20080625,193400,6.036,6.036,6.036,6.036
USDSEK,20080625,193500,6.036,6.036,6.036,6.036
USDSEK,20080625,193600,6.036,6.036,6.036,6.036
USDSEK,20080625,193700,6.036,6.036,6.035,6.035
USDSEK,20080625,193800,6.036,6.036,6.035,6.035
USDSEK,20080625,193900,6.035,6.035,6.035,6.035
USDSEK,20080625,194000,6.034,6.034,6.034,6.034
USDSEK,20080625,194100,6.034,6.035,6.034,6.035
USDSEK,20080625,194200,6.035,6.035,6.035,6.035
USDSEK,20080625,194300,6.035,6.035,6.035,6.035
USDSEK,20080625,194400,6.035,6.035,6.035,6.035
USDSEK,20080625,194500,6.035,6.035,6.034,6.034
USDSEK,20080625,194600,6.035,6.035,6.034,6.034
USDSEK,20080625,194700,6.034,6.034,6.034,6.034
USDSEK,20080625,194800,6.034,6.034,6.034,6.034
USDSEK,20080625,194900,6.034,6.035,6.034,6.035
USDSEK,20080625,195000,6.035,6.035,6.035,6.035
USDSEK,20080625,195100,6.035,6.035,6.035,6.035
USDSEK,20080625,195200,6.035,6.035,6.035,6.035
USDSEK,20080625,195300,6.035,6.035,6.035,6.035
USDSEK,20080625,195400,6.035,6.035,6.035,6.035
USDSEK,20080625,195500,6.035,6.035,6.035,6.035
USDSEK,20080625,195600,6.034,6.034,6.034,6.034
USDSEK,20080625,195700,6.034,6.034,6.034,6.034
USDSEK,20080625,195800,6.033,6.033,6.031,6.031
USDSEK,20080625,195900,6.030,6.031,6.030,6.031
USDSEK,20080625,200000,6.031,6.031,6.031,6.031
USDSEK,20080625,200100,6.032,6.032,6.031,6.031
USDSEK,20080625,200200,6.032,6.032,6.032,6.032
USDSEK,20080625,200300,6.032,6.033,6.032,6.033
USDSEK,20080625,200400,6.033,6.033,6.033,6.033
USDSEK,20080625,200500,6.033,6.033,6.033,6.033
USDSEK,20080625,200600,6.033,6.033,6.032,6.032
USDSEK,20080625,200700,6.033,6.033,6.033,6.033
USDSEK,20080625,200800,6.033,6.033,6.033,6.033
USDSEK,20080625,200900,6.033,6.033,6.033,6.033
USDSEK,20080625,201000,6.033,6.034,6.033,6.034
USDSEK,20080625,201100,6.041,6.049,6.041,6.043
USDSEK,20080625,201200,6.042,6.046,6.042,6.042
USDSEK,20080625,201300,6.043,6.044,6.035,6.035
USDSEK,20080625,201400,6.036,6.037,6.021,6.021
USDSEK,20080625,201500,6.020,6.028,6.018,6.028
USDSEK,20080625,201600,6.027,6.027,6.025,6.025
USDSEK,20080625,201700,6.026,6.031,6.025,6.030
USDSEK,20080625,201800,6.029,6.032,6.029,6.031
USDSEK,20080625,201900,6.032,6.032,6.025,6.026
USDSEK,20080625,202000,6.025,6.025,6.023,6.024
USDSEK,20080625,202100,6.025,6.025,6.015,6.015
USDSEK,20080625,202200,6.018,6.023,6.017,6.022
USDSEK,20080625,202300,6.021,6.021,6.018,6.018
USDSEK,20080625,202400,6.019,6.020,6.018,6.020
USDSEK,20080625,202500,6.019,6.020,6.017,6.018
USDSEK,20080625,202600,6.017,6.017,6.013,6.015
USDSEK,20080625,202700,6.014,6.015,6.012,6.012
USDSEK,20080625,202800,6.013,6.015,6.008,6.008
USDSEK,20080625,202900,6.007,6.008,6.005,6.008
USDSEK,20080625,203000,6.009,6.009,6.008,6.008
USDSEK,20080625,203100,6.007,6.008,6.007,6.007
USDSEK,20080625,203200,6.008,6.011,6.008,6.011
USDSEK,20080625,203300,6.012,6.012,6.009,6.009
USDSEK,20080625,203400,6.010,6.010,6.008,6.009
USDSEK,20080625,203500,6.008,6.010,6.008,6.010
USDSEK,20080625,203600,6.009,6.011,6.009,6.011
USDSEK,20080625,203700,6.010,6.013,6.010,6.013
USDSEK,20080625,203800,6.012,6.012,6.011,6.011
USDSEK,20080625,203900,6.012,6.013,6.010,6.010
USDSEK,20080625,204000,6.009,6.009,6.002,6.002
USDSEK,20080625,204100,6.001,6.002,5.998,5.998
USDSEK,20080625,204200,5.997,5.997,5.994,5.994
USDSEK,20080625,204300,5.995,5.997,5.995,5.997
USDSEK,20080625,204400,5.996,5.998,5.996,5.998
USDSEK,20080625,204500,5.997,5.997,5.994,5.994
USDSEK,20080625,204600,5.993,5.994,5.992,5.992
USDSEK,20080625,204700,5.993,5.995,5.993,5.995
USDSEK,20080625,204800,5.995,5.995,5.995,5.995
USDSEK,20080625,204900,5.995,5.996,5.995,5.995
USDSEK,20080625,205000,5.996,5.996,5.995,5.995
USDSEK,20080625,205100,5.996,5.996,5.995,5.995
USDSEK,20080625,205200,5.995,5.995,5.994,5.994
USDSEK,20080625,205300,5.994,5.994,5.994,5.994
USDSEK,20080625,205400,5.995,5.997,5.995,5.997
USDSEK,20080625,205500,5.996,5.996,5.995,5.995
USDSEK,20080625,205600,5.996,5.996,5.995,5.996
USDSEK,20080625,205700,5.996,5.996,5.995,5.996
USDSEK,20080625,205800,5.997,5.998,5.997,5.998
USDSEK,20080625,205900,5.999,5.999,5.998,5.998
USDSEK,20080625,210000,5.998,5.999,5.998,5.999
USDSEK,20080625,210100,5.998,6.000,5.998,6.000
USDSEK,20080625,210200,5.999,6.000,5.999,6.000
USDSEK,20080625,210300,6.000,6.000,5.999,5.999
USDSEK,20080625,210400,6.000,6.000,5.999,5.999
USDSEK,20080625,210500,5.998,5.998,5.998,5.998
USDSEK,20080625,210600,5.998,5.999,5.998,5.999
USDSEK,20080625,210700,5.998,5.998,5.998,5.998
USDSEK,20080625,210800,5.998,5.998,5.997,5.997
USDSEK,20080625,210900,5.997,5.997,5.997,5.997
USDSEK,20080625,211000,5.996,5.996,5.996,5.996
USDSEK,20080625,211100,5.997,5.997,5.997,5.997
USDSEK,20080625,211200,5.997,5.997,5.997,5.997
USDSEK,20080625,211300,5.997,5.997,5.995,5.996
USDSEK,20080625,211400,5.996,5.996,5.996,5.996
USDSEK,20080625,211500,5.995,5.995,5.994,5.994
USDSEK,20080625,211600,5.993,5.995,5.993,5.995
USDSEK,20080625,211700,5.994,5.994,5.993,5.993
USDSEK,20080625,211800,5.994,5.994,5.993,5.993
USDSEK,20080625,211900,5.994,5.995,5.994,5.995
USDSEK,20080625,212000,5.994,5.994,5.994,5.994
USDSEK,20080625,212100,5.993,5.993,5.993,5.993
USDSEK,20080625,212200,5.992,5.992,5.992,5.992
USDSEK,20080625,212300,5.992,5.993,5.992,5.992
USDSEK,20080625,212400,5.991,5.993,5.991,5.993
USDSEK,20080625,212500,5.992,5.993,5.992,5.993
USDSEK,20080625,212600,5.994,5.994,5.993,5.994
USDSEK,20080625,212700,5.994,5.994,5.994,5.994
USDSEK,20080625,212800,5.994,5.994,5.994,5.994
USDSEK,20080625,212900,5.993,5.993,5.993,5.993
USDSEK,20080625,213000,5.994,5.994,5.993,5.993
USDSEK,20080625,213100,5.993,5.993,5.993,5.993
USDSEK,20080625,213200,5.993,5.993,5.993,5.993
USDSEK,20080625,213300,5.994,5.994,5.993,5.993
USDSEK,20080625,213400,5.994,5.994,5.994,5.994
USDSEK,20080625,213500,5.994,5.994,5.994,5.994
USDSEK,20080625,213600,5.993,5.993,5.993,5.993
USDSEK,20080625,213700,5.993,5.994,5.993,5.994
USDSEK,20080625,213800,5.994,5.994,5.994,5.994
USDSEK,20080625,213900,5.995,5.995,5.994,5.994
USDSEK,20080625,214000,5.995,5.995,5.995,5.995
USDSEK,20080625,214100,5.995,5.995,5.995,5.995
USDSEK,20080625,214200,5.996,5.996,5.996,5.996
USDSEK,20080625,214300,5.996,5.997,5.996,5.996
USDSEK,20080625,214400,5.996,5.996,5.996,5.996
USDSEK,20080625,214500,5.997,5.997,5.997,5.997
USDSEK,20080625,214600,5.997,5.997,5.997,5.997
USDSEK,20080625,214700,5.997,5.997,5.995,5.995
USDSEK,20080625,214800,5.996,5.996,5.995,5.995
USDSEK,20080625,214900,5.995,5.996,5.995,5.995
USDSEK,20080625,215000,5.996,5.997,5.996,5.996
USDSEK,20080625,215100,5.996,5.996,5.995,5.996
USDSEK,20080625,215200,5.996,5.996,5.996,5.996
USDSEK,20080625,215300,5.995,5.995,5.995,5.995
USDSEK,20080625,215400,5.995,5.995,5.995,5.995
USDSEK,20080625,215500,5.995,5.995,5.994,5.994
USDSEK,20080625,215600,5.994,5.994,5.994,5.994
USDSEK,20080625,215700,5.995,5.995,5.995,5.995
USDSEK,20080625,215800,5.995,5.995,5.995,5.995
USDSEK,20080625,215900,5.995,5.995,5.994,5.994
USDSEK,20080625,220000,5.995,5.995,5.995,5.995
USDSEK,20080625,220100,5.995,5.995,5.995,5.995
USDSEK,20080625,220200,5.995,5.995,5.995,5.995
USDSEK,20080625,220300,5.995,5.995,5.995,5.995
USDSEK,20080625,220400,5.995,5.995,5.995,5.995
USDSEK,20080625,220500,5.995,5.996,5.995,5.996
USDSEK,20080625,220600,5.996,5.996,5.996,5.996
USDSEK,20080625,220700,5.996,5.996,5.996,5.996
USDSEK,20080625,220800,5.996,5.996,5.996,5.996
USDSEK,20080625,220900,5.996,5.996,5.996,5.996
USDSEK,20080625,221000,5.996,5.996,5.996,5.996
USDSEK,20080625,221100,5.996,5.996,5.996,5.996
USDSEK,20080625,221200,5.996,5.996,5.996,5.996
USDSEK,20080625,221300,5.996,5.996,5.996,5.996
USDSEK,20080625,221400,5.996,5.996,5.996,5.996
USDSEK,20080625,221500,5.996,5.996,5.996,5.996
USDSEK,20080625,221600,5.996,5.996,5.996,5.996
USDSEK,20080625,221700,5.996,5.996,5.996,5.996
USDSEK,20080625,221800,5.996,5.996,5.996,5.996
USDSEK,20080625,221900,5.996,5.996,5.996,5.996
USDSEK,20080625,222000,5.996,5.996,5.996,5.996
USDSEK,20080625,222100,5.996,5.996,5.996,5.996
USDSEK,20080625,222200,5.996,5.996,5.996,5.996
USDSEK,20080625,222300,5.995,5.995,5.995,5.995
USDSEK,20080625,222400,5.995,5.995,5.995,5.995
USDSEK,20080625,222500,5.995,5.995,5.994,5.994
USDSEK,20080625,222600,5.994,5.994,5.994,5.994
USDSEK,20080625,222700,5.994,5.995,5.994,5.995
USDSEK,20080625,222800,5.995,5.995,5.995,5.995
USDSEK,20080625,222900,5.996,5.996,5.996,5.996
USDSEK,20080625,223000,5.996,5.996,5.996,5.996
USDSEK,20080625,223100,5.996,5.996,5.996,5.996
USDSEK,20080625,223200,5.997,5.997,5.997,5.997
USDSEK,20080625,223300,5.997,5.997,5.997,5.997
USDSEK,20080625,223400,5.997,5.997,5.997,5.997
USDSEK,20080625,223500,5.998,5.998,5.997,5.997
USDSEK,20080625,223600,5.997,5.997,5.997,5.997
USDSEK,20080625,223700,5.998,5.998,5.998,5.998
USDSEK,20080625,223800,5.998,5.998,5.997,5.997
USDSEK,20080625,223900,5.998,5.998,5.997,5.997
USDSEK,20080625,224000,5.998,5.998,5.997,5.998
USDSEK,20080625,224100,5.998,5.998,5.998,5.998
USDSEK,20080625,224200,5.997,5.997,5.997,5.997
USDSEK,20080625,224300,5.997,5.998,5.996,5.998
USDSEK,20080625,224400,5.997,5.997,5.997,5.997
USDSEK,20080625,224500,5.997,5.997,5.997,5.997
USDSEK,20080625,224600,5.997,5.997,5.997,5.997
USDSEK,20080625,224700,5.997,5.998,5.997,5.998
USDSEK,20080625,224800,5.999,5.999,5.998,5.998
USDSEK,20080625,224900,5.998,5.998,5.998,5.998
USDSEK,20080625,225000,5.999,5.999,5.998,5.998
USDSEK,20080625,225100,5.999,5.999,5.998,5.998
USDSEK,20080625,225200,5.998,5.998,5.998,5.998
USDSEK,20080625,225300,5.999,5.999,5.998,5.998
USDSEK,20080625,225400,5.999,5.999,5.997,5.997
USDSEK,20080625,225500,5.998,5.998,5.998,5.998
USDSEK,20080625,225600,5.998,5.998,5.998,5.998
USDSEK,20080625,225700,5.998,5.998,5.998,5.998
USDSEK,20080625,225800,5.998,5.998,5.997,5.998
USDSEK,20080625,230000,5.998,5.998,5.997,5.998
USDSEK,20080625,230100,5.998,5.998,5.998,5.998
USDSEK,20080625,230200,5.997,5.998,5.997,5.998
USDSEK,20080625,230300,5.998,5.998,5.998,5.998
USDSEK,20080625,230400,5.998,5.998,5.998,5.998
USDSEK,20080625,230500,5.998,5.998,5.998,5.998
USDSEK,20080625,230600,5.998,5.998,5.998,5.998
USDSEK,20080625,230700,5.998,5.998,5.998,5.998
USDSEK,20080625,230800,5.998,5.998,5.998,5.998
USDSEK,20080625,230900,5.998,5.998,5.998,5.998
USDSEK,20080625,231000,5.998,5.998,5.998,5.998
USDSEK,20080625,231100,5.998,5.998,5.998,5.998
USDSEK,20080625,231200,5.998,5.998,5.998,5.998
USDSEK,20080625,231300,5.998,5.998,5.998,5.998
USDSEK,20080625,231400,5.998,5.998,5.998,5.998
USDSEK,20080625,231500,5.998,5.998,5.998,5.998
USDSEK,20080625,231600,5.998,5.998,5.998,5.998
USDSEK,20080625,231700,5.998,5.998,5.998,5.998
USDSEK,20080625,231800,5.998,5.998,5.998,5.998
USDSEK,20080625,231900,5.997,5.998,5.997,5.998
USDSEK,20080625,232000,5.998,5.998,5.998,5.998
USDSEK,20080625,232100,5.998,5.998,5.998,5.998
USDSEK,20080625,232200,5.998,5.998,5.998,5.998
USDSEK,20080625,232300,5.998,5.998,5.998,5.998
USDSEK,20080625,232400,5.998,5.998,5.998,5.998
USDSEK,20080625,232500,5.998,5.998,5.998,5.998
USDSEK,20080625,232600,5.997,5.997,5.997,5.997
USDSEK,20080625,232700,5.997,5.997,5.997,5.997
USDSEK,20080625,232800,5.997,5.997,5.997,5.997
USDSEK,20080625,232900,5.997,5.999,5.997,5.998
USDSEK,20080625,233000,5.998,5.998,5.998,5.998
USDSEK,20080625,233100,5.998,5.998,5.998,5.998
USDSEK,20080625,233200,5.998,5.998,5.998,5.998
USDSEK,20080625,233300,5.998,5.998,5.998,5.998
USDSEK,20080625,233400,5.998,5.998,5.998,5.998
USDSEK,20080625,233500,5.998,5.998,5.998,5.998
USDSEK,20080625,233600,5.998,5.998,5.998,5.998
USDSEK,20080625,233700,5.999,5.999,5.998,5.998
USDSEK,20080625,233800,5.999,5.999,5.999,5.999
USDSEK,20080625,233900,5.999,5.999,5.999,5.999
USDSEK,20080625,234000,5.999,5.999,5.999,5.999
USDSEK,20080625,234100,5.999,5.999,5.999,5.999
USDSEK,20080625,234200,5.999,5.999,5.999,5.999
USDSEK,20080625,234300,5.999,5.999,5.999,5.999
USDSEK,20080625,234400,5.999,5.999,5.999,5.999
USDSEK,20080625,234500,5.999,5.999,5.999,5.999
USDSEK,20080625,234600,5.999,5.999,5.999,5.999
USDSEK,20080625,234700,5.999,5.999,5.999,5.999
USDSEK,20080625,234800,5.999,5.999,5.999,5.999
USDSEK,20080625,234900,5.999,5.999,5.999,5.999
USDSEK,20080625,235000,6.000,6.000,6.000,6.000
USDSEK,20080625,235100,6.000,6.000,6.000,6.000
USDSEK,20080625,235200,6.000,6.000,6.000,6.000
USDSEK,20080625,235300,6.000,6.000,6.000,6.000
USDSEK,20080625,235400,6.000,6.000,6.000,6.000
USDSEK,20080625,235500,6.001,6.001,6.001,6.001
USDSEK,20080625,235600,6.000,6.001,6.000,6.001
USDSEK,20080625,235700,6.001,6.001,5.999,5.999
USDSEK,20080625,235800,5.998,5.999,5.998,5.999
USDSEK,20080625,235900,5.998,5.998,5.998,5.998
USDSEK,20080626,000000,5.998,5.998,5.998,5.998
USDSGD,20080625,000100,1.3672,1.3673,1.3672,1.3673
USDSGD,20080625,000200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,000300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,000400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,000500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,000600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,000700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,000900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,001100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,001200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,001300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,001400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,001500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,001600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,001700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,001800,1.3673,1.3673,1.3671,1.3671
USDSGD,20080625,001900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,002000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,002100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,002200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,002300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,002400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,002500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,002600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,002700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,002800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,002900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,003000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,003100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,003200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,003300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,003400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,003500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,003600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,003700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,003800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,003900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,004000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,004100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,004200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,004300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,004400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,004500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,004600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,004700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,004800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,004900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,005000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,005100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,005200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,005300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,005400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,005500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,005600,1.3673,1.3673,1.3666,1.3666
USDSGD,20080625,005700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,005800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,005900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,010000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,010100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,010200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,010300,1.3670,1.3671,1.3670,1.3671
USDSGD,20080625,010400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,010500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,010600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,010700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,010800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,010900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,011000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,011100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,011200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,011300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,011400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,011500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,011600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,011700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,011800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,011900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,012000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,012100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,012200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,012300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,012400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,012500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,012600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,012700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,012800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,012900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,013000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,013100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,013200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,013300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,013400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,013500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,013600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,013700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,013800,1.3668,1.3668,1.3666,1.3666
USDSGD,20080625,013900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,014000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,014100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,014200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,014300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,014400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,014500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,014600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,014700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,014800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,014900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,015000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,015100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,015200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,015300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,015400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,015500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,015600,1.3667,1.3667,1.3666,1.3666
USDSGD,20080625,015700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,015800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,015900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,020000,1.3668,1.3670,1.3668,1.3670
USDSGD,20080625,020100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,020200,1.3670,1.3670,1.3669,1.3669
USDSGD,20080625,020300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,020400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,020500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,020600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,020700,1.3669,1.3669,1.3666,1.3666
USDSGD,20080625,020800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,020900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,021000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,021100,1.3665,1.3666,1.3665,1.3665
USDSGD,20080625,021200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,021300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,021400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,021500,1.3663,1.3664,1.3663,1.3663
USDSGD,20080625,021600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,021700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,021800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,021900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,022000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,022100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,022200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,022300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,022400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,022500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,022600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,022700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,022800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,022900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,023000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,023100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,023200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,023300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,023400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,023500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,023600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,023700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,023800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,023900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,024000,1.3667,1.3668,1.3667,1.3668
USDSGD,20080625,024100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,024200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,024300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,024400,1.3671,1.3674,1.3671,1.3674
USDSGD,20080625,024500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,024600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,024700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,024800,1.3673,1.3673,1.3672,1.3672
USDSGD,20080625,024900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,025000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,025100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,025200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,025300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,025400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,025500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,025600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,025700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,025800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,025900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,030000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,030100,1.3671,1.3671,1.3670,1.3670
USDSGD,20080625,030200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,030300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,030400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,030500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,030600,1.3673,1.3674,1.3673,1.3674
USDSGD,20080625,030700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,030800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,030900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,031000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,031100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,031200,1.3674,1.3674,1.3673,1.3673
USDSGD,20080625,031300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,031400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,031500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,031600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,031700,1.3670,1.3671,1.3670,1.3671
USDSGD,20080625,031800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,031900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,032000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,032100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,032200,1.3671,1.3673,1.3671,1.3672
USDSGD,20080625,032300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,032400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,032500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,032600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,032700,1.3672,1.3673,1.3672,1.3673
USDSGD,20080625,032800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,032900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,033000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,033100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,033200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,033300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,033400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,033500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,033600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,033700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,033800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,033900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,034000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,034100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,034200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,034300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,034400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,034500,1.3674,1.3675,1.3674,1.3675
USDSGD,20080625,034600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,034700,1.3676,1.3677,1.3676,1.3676
USDSGD,20080625,034800,1.3675,1.3675,1.3674,1.3674
USDSGD,20080625,034900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,035000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,035100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,035200,1.3674,1.3676,1.3674,1.3675
USDSGD,20080625,035300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,035400,1.3674,1.3674,1.3673,1.3673
USDSGD,20080625,035500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,035600,1.3674,1.3674,1.3673,1.3673
USDSGD,20080625,035700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,035800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,035900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,040000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,040100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,040200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,040300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,040400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,040500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,040600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,040700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,040800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,040900,1.3672,1.3673,1.3672,1.3673
USDSGD,20080625,041000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,041100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,041200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,041300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,041400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,041500,1.3676,1.3676,1.3675,1.3675
USDSGD,20080625,041600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,041700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,041800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,041900,1.3675,1.3676,1.3675,1.3676
USDSGD,20080625,042000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,042100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,042200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,042300,1.3676,1.3676,1.3675,1.3675
USDSGD,20080625,042400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,042500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,042600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,042700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,042800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,042900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,043000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,043100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,043200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,043300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,043400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,043500,1.3677,1.3677,1.3676,1.3676
USDSGD,20080625,043600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,043700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,043800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,043900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,044000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,044100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,044200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,044300,1.3676,1.3676,1.3675,1.3676
USDSGD,20080625,044400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,044500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,044600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,044700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,044800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,044900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,045000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,045100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,045200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,045300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,045500,1.3676,1.3677,1.3676,1.3677
USDSGD,20080625,045600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,045700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,045800,1.3678,1.3679,1.3678,1.3679
USDSGD,20080625,045900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,050000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,050100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,050200,1.3681,1.3683,1.3681,1.3682
USDSGD,20080625,050300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080625,050400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080625,050500,1.3681,1.3681,1.3680,1.3680
USDSGD,20080625,050600,1.3680,1.3680,1.3679,1.3679
USDSGD,20080625,050700,1.3680,1.3680,1.3679,1.3679
USDSGD,20080625,050800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,050900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,051000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,051100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,051200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,051300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,051400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,051500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,051600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,051700,1.3679,1.3679,1.3678,1.3679
USDSGD,20080625,051800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,051900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,052000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,052100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,052200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,052300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,052400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,052500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,052600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,052700,1.3678,1.3678,1.3677,1.3677
USDSGD,20080625,052800,1.3678,1.3678,1.3677,1.3677
USDSGD,20080625,052900,1.3677,1.3677,1.3676,1.3676
USDSGD,20080625,053000,1.3675,1.3676,1.3675,1.3676
USDSGD,20080625,053100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,053200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,053300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,053400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,053500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,053600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,053700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,053800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,053900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,054000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,054100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,054200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,054300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,054400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,054500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,054600,1.3678,1.3678,1.3677,1.3677
USDSGD,20080625,054700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,054800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,054900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,055000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,055100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,055200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,055300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,055400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,055500,1.3678,1.3678,1.3676,1.3676
USDSGD,20080625,055600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,055700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,055800,1.3675,1.3676,1.3675,1.3676
USDSGD,20080625,055900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,060000,1.3676,1.3676,1.3673,1.3673
USDSGD,20080625,060100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,060200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,060300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,060400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,060500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,060600,1.3672,1.3672,1.3671,1.3671
USDSGD,20080625,060700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,060800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,060900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,061000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,061100,1.3671,1.3671,1.3670,1.3670
USDSGD,20080625,061200,1.3669,1.3670,1.3669,1.3670
USDSGD,20080625,061300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,061400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,061500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,061600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,061700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,061800,1.3670,1.3670,1.3669,1.3669
USDSGD,20080625,061900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,062000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,062100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,062200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,062300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,062400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,062500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,062600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,062700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,062800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,062900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,063000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,063100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,063200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,063300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,063400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,063500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,063600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,063700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,063800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,063900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,064000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,064100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,064200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,064300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,064400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,064500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,064600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,064700,1.3671,1.3672,1.3671,1.3672
USDSGD,20080625,064800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,064900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,065000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,065100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,065200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,065300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,065400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,065500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,065600,1.3673,1.3674,1.3673,1.3674
USDSGD,20080625,065700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,065800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,065900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,070000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,070100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,070200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,070300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,070400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,070500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,070600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,070700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,070800,1.3674,1.3675,1.3674,1.3675
USDSGD,20080625,071000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,071100,1.3674,1.3674,1.3673,1.3673
USDSGD,20080625,071200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,071300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,071400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,071500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,071600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,071700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,071800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,071900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,072000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,072100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,072200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,072300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,072400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,072500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,072600,1.3672,1.3672,1.3671,1.3671
USDSGD,20080625,072700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,072800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,072900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,073000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,073100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,073200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,073300,1.3671,1.3672,1.3671,1.3672
USDSGD,20080625,073400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,073500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,073600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,073700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,073800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,073900,1.3673,1.3675,1.3673,1.3675
USDSGD,20080625,074000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,074100,1.3673,1.3676,1.3673,1.3675
USDSGD,20080625,074200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,074300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,074400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,074500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,074600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,074700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,074800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,074900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,075000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,075100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,075200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,075300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,075400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,075500,1.3673,1.3673,1.3672,1.3673
USDSGD,20080625,075600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,075700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,075800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,075900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,080000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,080100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,080200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,080300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,080400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,080500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,080600,1.3671,1.3673,1.3671,1.3673
USDSGD,20080625,080700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,080800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,080900,1.3673,1.3674,1.3673,1.3674
USDSGD,20080625,081000,1.3674,1.3675,1.3674,1.3675
USDSGD,20080625,081100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,081200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,081300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,081400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,081500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,081600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,081700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,081800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,081900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,082000,1.3675,1.3675,1.3673,1.3673
USDSGD,20080625,082100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,082200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,082300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,082400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,082500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,082600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,082700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,082800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,082900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,083000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,083100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,083200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,083300,1.3671,1.3672,1.3671,1.3672
USDSGD,20080625,083400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,083500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,083600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,083700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,083800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,083900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,084000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,084100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,084200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,084300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,084400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,084500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,084600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,084700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,084800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,084900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,085000,1.3671,1.3673,1.3671,1.3672
USDSGD,20080625,085100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,085200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,085300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,085400,1.3673,1.3676,1.3673,1.3676
USDSGD,20080625,085500,1.3675,1.3676,1.3674,1.3676
USDSGD,20080625,085600,1.3677,1.3677,1.3676,1.3676
USDSGD,20080625,085700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,085800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,085900,1.3677,1.3677,1.3676,1.3676
USDSGD,20080625,090000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,090100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,090200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,090300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,090400,1.3676,1.3677,1.3676,1.3676
USDSGD,20080625,090500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,090600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,090800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,090900,1.3677,1.3677,1.3676,1.3676
USDSGD,20080625,091000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,091100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,091200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,091300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,091400,1.3677,1.3677,1.3676,1.3676
USDSGD,20080625,091500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,091600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,091700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,091800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,091900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,092000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,092100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,092200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,092300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,092400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,092500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,092600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,092700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,092800,1.3674,1.3674,1.3673,1.3674
USDSGD,20080625,092900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,093000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,093100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,093200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,093300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,093400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,093500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,093600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,093700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,093800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,093900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,094000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,094100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,094200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,094300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,094400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,094500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,094600,1.3671,1.3672,1.3671,1.3672
USDSGD,20080625,094700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,094800,1.3671,1.3672,1.3671,1.3672
USDSGD,20080625,094900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,095000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,095100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,095200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,095300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,095400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,095500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,095600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,095700,1.3672,1.3672,1.3671,1.3671
USDSGD,20080625,095800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,095900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,100000,1.3671,1.3671,1.3670,1.3670
USDSGD,20080625,100100,1.3669,1.3669,1.3668,1.3668
USDSGD,20080625,100200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,100300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,100400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,100500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,100600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,100700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,100800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,100900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,101000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,101100,1.3666,1.3667,1.3666,1.3666
USDSGD,20080625,101200,1.3667,1.3667,1.3666,1.3666
USDSGD,20080625,101300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,101400,1.3665,1.3666,1.3665,1.3666
USDSGD,20080625,101500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,101600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,101700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,101800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,101900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,102000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,102100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,102200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,102300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,102400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,102500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,102600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,102700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,102800,1.3668,1.3668,1.3667,1.3667
USDSGD,20080625,102900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,103000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,103100,1.3666,1.3669,1.3666,1.3669
USDSGD,20080625,103200,1.3668,1.3668,1.3667,1.3667
USDSGD,20080625,103300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,103400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,103500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,103600,1.3669,1.3669,1.3668,1.3668
USDSGD,20080625,103700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,103800,1.3667,1.3667,1.3665,1.3665
USDSGD,20080625,103900,1.3662,1.3662,1.3661,1.3661
USDSGD,20080625,104000,1.3662,1.3664,1.3662,1.3664
USDSGD,20080625,104100,1.3663,1.3663,1.3661,1.3661
USDSGD,20080625,104200,1.3660,1.3660,1.3659,1.3659
USDSGD,20080625,104300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,104400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,104500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,104600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,104700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,104800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,104900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,105000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,105100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,105200,1.3661,1.3661,1.3660,1.3660
USDSGD,20080625,105300,1.3661,1.3661,1.3659,1.3659
USDSGD,20080625,105400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,105500,1.3660,1.3661,1.3660,1.3661
USDSGD,20080625,105600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080625,105700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,105800,1.3659,1.3661,1.3659,1.3661
USDSGD,20080625,105900,1.3661,1.3661,1.3659,1.3659
USDSGD,20080625,110000,1.3660,1.3660,1.3659,1.3659
USDSGD,20080625,110100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,110200,1.3662,1.3662,1.3661,1.3661
USDSGD,20080625,110300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,110400,1.3660,1.3661,1.3660,1.3661
USDSGD,20080625,110500,1.3662,1.3664,1.3662,1.3664
USDSGD,20080625,110600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,110700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,110800,1.3663,1.3663,1.3662,1.3662
USDSGD,20080625,110900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080625,111000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080625,111100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080625,111200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080625,111300,1.3664,1.3665,1.3663,1.3665
USDSGD,20080625,111400,1.3666,1.3666,1.3664,1.3664
USDSGD,20080625,111500,1.3661,1.3663,1.3661,1.3663
USDSGD,20080625,111600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,111700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,111800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,111900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,112000,1.3664,1.3665,1.3664,1.3665
USDSGD,20080625,112100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,112200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,112300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,112400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,112500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,112600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,112700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,112800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,112900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,113000,1.3666,1.3668,1.3666,1.3668
USDSGD,20080625,113100,1.3667,1.3667,1.3666,1.3666
USDSGD,20080625,113200,1.3666,1.3667,1.3666,1.3667
USDSGD,20080625,113300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,113400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,113500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,113600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080625,113700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,113800,1.3671,1.3673,1.3671,1.3673
USDSGD,20080625,113900,1.3672,1.3672,1.3667,1.3668
USDSGD,20080625,114000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,114100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,114200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080625,114300,1.3668,1.3670,1.3668,1.3670
USDSGD,20080625,114400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,114500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,114600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,114700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,114800,1.3669,1.3671,1.3669,1.3671
USDSGD,20080625,114900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,115000,1.3669,1.3669,1.3666,1.3668
USDSGD,20080625,115100,1.3668,1.3669,1.3668,1.3669
USDSGD,20080625,115200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,115300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,115400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,115500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,115600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,115700,1.3670,1.3671,1.3670,1.3671
USDSGD,20080625,115800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,115900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,120000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,120100,1.3669,1.3669,1.3668,1.3668
USDSGD,20080625,120200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,120300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,120400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,120500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,120600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,120700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,120800,1.3669,1.3670,1.3668,1.3670
USDSGD,20080625,120900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,121000,1.3669,1.3670,1.3669,1.3670
USDSGD,20080625,121100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,121200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,121300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,121400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,121500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,121600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,121700,1.3671,1.3672,1.3671,1.3671
USDSGD,20080625,121800,1.3672,1.3673,1.3671,1.3671
USDSGD,20080625,121900,1.3671,1.3671,1.3668,1.3668
USDSGD,20080625,122000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,122100,1.3670,1.3671,1.3670,1.3670
USDSGD,20080625,122200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,122300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,122400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,122500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,122600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,122700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,122800,1.3670,1.3671,1.3670,1.3670
USDSGD,20080625,122900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,123000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,123100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,123200,1.3671,1.3671,1.3670,1.3670
USDSGD,20080625,123300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,123400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,123500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,123600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,123700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,123800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,123900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,124000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,124100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,124200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,124300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,124400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,124500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,124600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,124700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,124800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,124900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,125000,1.3669,1.3670,1.3669,1.3670
USDSGD,20080625,125100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,125200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,125300,1.3671,1.3671,1.3670,1.3670
USDSGD,20080625,125400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,125500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,125600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,125700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,125800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,125900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,130000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080625,130100,1.3670,1.3671,1.3670,1.3671
USDSGD,20080625,130200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,130300,1.3672,1.3673,1.3672,1.3673
USDSGD,20080625,130500,1.3673,1.3678,1.3673,1.3677
USDSGD,20080625,130600,1.3677,1.3678,1.3677,1.3677
USDSGD,20080625,130700,1.3676,1.3677,1.3673,1.3674
USDSGD,20080625,130800,1.3673,1.3675,1.3673,1.3673
USDSGD,20080625,130900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,131000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,131100,1.3676,1.3676,1.3674,1.3674
USDSGD,20080625,131200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,131300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,131400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,131500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,131600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,131700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,131800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,131900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,132000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,132100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,132200,1.3675,1.3677,1.3675,1.3677
USDSGD,20080625,132300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,132400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,132500,1.3675,1.3675,1.3671,1.3674
USDSGD,20080625,132700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,132800,1.3674,1.3674,1.3672,1.3672
USDSGD,20080625,132900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,133000,1.3672,1.3673,1.3672,1.3673
USDSGD,20080625,133100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,133200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,133300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,133400,1.3674,1.3674,1.3673,1.3674
USDSGD,20080625,133500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,133600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,133700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,133800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,133900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,134000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,134100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,134200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,134300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,134400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,134500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,134600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,134700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,134800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,134900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,135000,1.3673,1.3674,1.3673,1.3674
USDSGD,20080625,135100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,135200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,135300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080625,135400,1.3674,1.3674,1.3672,1.3672
USDSGD,20080625,135500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,135600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,135700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080625,135800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,135900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,140000,1.3672,1.3672,1.3671,1.3671
USDSGD,20080625,140100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,140200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,140300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,140400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080625,140500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080625,140600,1.3673,1.3674,1.3673,1.3674
USDSGD,20080625,140700,1.3676,1.3677,1.3676,1.3677
USDSGD,20080625,140800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,140900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,141000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,141100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,141200,1.3678,1.3678,1.3675,1.3675
USDSGD,20080625,141300,1.3674,1.3676,1.3673,1.3676
USDSGD,20080625,141400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,141500,1.3677,1.3677,1.3675,1.3675
USDSGD,20080625,141600,1.3674,1.3676,1.3674,1.3675
USDSGD,20080625,141700,1.3676,1.3676,1.3675,1.3676
USDSGD,20080625,141800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,141900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,142000,1.3676,1.3678,1.3676,1.3677
USDSGD,20080625,142100,1.3677,1.3677,1.3676,1.3676
USDSGD,20080625,142200,1.3677,1.3682,1.3677,1.3681
USDSGD,20080625,142300,1.3680,1.3682,1.3680,1.3682
USDSGD,20080625,142400,1.3681,1.3681,1.3679,1.3680
USDSGD,20080625,142500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,142600,1.3680,1.3680,1.3679,1.3679
USDSGD,20080625,142700,1.3678,1.3678,1.3677,1.3677
USDSGD,20080625,142800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,142900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,143000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,143100,1.3676,1.3676,1.3675,1.3675
USDSGD,20080625,143200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,143300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,143400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,143500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,143600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,143700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,143800,1.3677,1.3678,1.3677,1.3678
USDSGD,20080625,143900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,144000,1.3680,1.3680,1.3678,1.3678
USDSGD,20080625,144100,1.3679,1.3680,1.3679,1.3680
USDSGD,20080625,144200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,144300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,144400,1.3680,1.3680,1.3679,1.3679
USDSGD,20080625,144500,1.3678,1.3678,1.3677,1.3677
USDSGD,20080625,144600,1.3677,1.3679,1.3677,1.3679
USDSGD,20080625,144700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,144800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,144900,1.3680,1.3680,1.3679,1.3679
USDSGD,20080625,145000,1.3679,1.3679,1.3678,1.3678
USDSGD,20080625,145100,1.3679,1.3680,1.3679,1.3680
USDSGD,20080625,145200,1.3680,1.3680,1.3678,1.3678
USDSGD,20080625,145300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,145400,1.3679,1.3680,1.3679,1.3680
USDSGD,20080625,145500,1.3679,1.3679,1.3678,1.3678
USDSGD,20080625,145600,1.3679,1.3680,1.3679,1.3679
USDSGD,20080625,145700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,145800,1.3679,1.3680,1.3679,1.3679
USDSGD,20080625,145900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,150000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,150100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,150200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,150300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,150400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,150500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,150600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,150700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,150800,1.3677,1.3678,1.3677,1.3678
USDSGD,20080625,150900,1.3679,1.3679,1.3678,1.3679
USDSGD,20080625,151000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,151100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080625,151200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,151300,1.3680,1.3681,1.3680,1.3680
USDSGD,20080625,151400,1.3680,1.3681,1.3680,1.3681
USDSGD,20080625,151500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080625,151600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080625,151700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080625,151800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080625,151900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,152000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,152100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,152200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,152300,1.3680,1.3680,1.3679,1.3679
USDSGD,20080625,152400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,152500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,152600,1.3677,1.3677,1.3676,1.3676
USDSGD,20080625,152700,1.3676,1.3676,1.3675,1.3675
USDSGD,20080625,152800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,152900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,153000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,153100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,153200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,153300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080625,153400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,153500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,153600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,153700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,153800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,153900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,154000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,154100,1.3677,1.3678,1.3677,1.3678
USDSGD,20080625,154200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,154300,1.3678,1.3678,1.3677,1.3677
USDSGD,20080625,154400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,154500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,154600,1.3679,1.3680,1.3679,1.3680
USDSGD,20080625,154700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,154800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,154900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,155000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,155100,1.3678,1.3680,1.3678,1.3680
USDSGD,20080625,155200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,155300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,155400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,155500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,155600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,155700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,155800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,155900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,160000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,160100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080625,160200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080625,160300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080625,160400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080625,160500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080625,160600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080625,160700,1.3682,1.3683,1.3682,1.3683
USDSGD,20080625,160800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080625,160900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080625,161000,1.3683,1.3683,1.3682,1.3682
USDSGD,20080625,161100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080625,161200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080625,161300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080625,161400,1.3684,1.3686,1.3684,1.3686
USDSGD,20080625,161500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080625,161600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080625,161700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080625,161800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080625,161900,1.3687,1.3687,1.3685,1.3686
USDSGD,20080625,162000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080625,162100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080625,162200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080625,162300,1.3687,1.3688,1.3687,1.3688
USDSGD,20080625,162400,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,162500,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,162600,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,162700,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,162800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,162900,1.3688,1.3691,1.3688,1.3691
USDSGD,20080625,163000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,163100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,163200,1.3691,1.3695,1.3691,1.3693
USDSGD,20080625,163300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,163400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,163500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,163600,1.3693,1.3694,1.3693,1.3694
USDSGD,20080625,163700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,163800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,163900,1.3693,1.3693,1.3690,1.3690
USDSGD,20080625,164000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,164100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,164200,1.3689,1.3690,1.3689,1.3690
USDSGD,20080625,164300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,164400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,164500,1.3691,1.3693,1.3691,1.3693
USDSGD,20080625,164600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,164700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,164800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,164900,1.3692,1.3694,1.3692,1.3693
USDSGD,20080625,165000,1.3692,1.3693,1.3691,1.3693
USDSGD,20080625,165100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,165200,1.3692,1.3693,1.3692,1.3693
USDSGD,20080625,165300,1.3693,1.3694,1.3693,1.3694
USDSGD,20080625,165400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,165500,1.3696,1.3696,1.3695,1.3695
USDSGD,20080625,165600,1.3695,1.3695,1.3695,1.3695
USDSGD,20080625,165700,1.3695,1.3695,1.3695,1.3695
USDSGD,20080625,165800,1.3695,1.3695,1.3695,1.3695
USDSGD,20080625,165900,1.3695,1.3695,1.3695,1.3695
USDSGD,20080625,170000,1.3695,1.3695,1.3695,1.3695
USDSGD,20080625,170100,1.3694,1.3695,1.3694,1.3695
USDSGD,20080625,170200,1.3695,1.3695,1.3694,1.3694
USDSGD,20080625,170300,1.3692,1.3692,1.3691,1.3691
USDSGD,20080625,170400,1.3691,1.3693,1.3691,1.3692
USDSGD,20080625,170500,1.3691,1.3692,1.3691,1.3692
USDSGD,20080625,170600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,170700,1.3692,1.3692,1.3691,1.3691
USDSGD,20080625,170800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,170900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,171000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,171100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,171200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,171300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,171400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,171500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,171600,1.3690,1.3690,1.3687,1.3687
USDSGD,20080625,171700,1.3687,1.3687,1.3686,1.3686
USDSGD,20080625,171800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080625,171900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080625,172000,1.3687,1.3688,1.3687,1.3687
USDSGD,20080625,172100,1.3688,1.3688,1.3688,1.3688
USDSGD,20080625,172200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080625,172300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080625,172400,1.3688,1.3688,1.3688,1.3688
USDSGD,20080625,172500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,172600,1.3690,1.3690,1.3689,1.3689
USDSGD,20080625,172700,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,172800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,172900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,173000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,173100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,173200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,173300,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,173400,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,173500,1.3689,1.3689,1.3689,1.3689
USDSGD,20080625,173600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080625,173700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080625,173800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,173900,1.3690,1.3691,1.3690,1.3691
USDSGD,20080625,174000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,174100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,174200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,174300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,174400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,174500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,174600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,174700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,174800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,174900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,175000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,175100,1.3692,1.3692,1.3690,1.3690
USDSGD,20080625,175200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,175300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,175400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,175500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,175600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,175700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,175800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,175900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,180000,1.3690,1.3692,1.3690,1.3692
USDSGD,20080625,180100,1.3693,1.3693,1.3692,1.3692
USDSGD,20080625,180200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,180300,1.3693,1.3693,1.3692,1.3692
USDSGD,20080625,180400,1.3691,1.3691,1.3690,1.3690
USDSGD,20080625,180500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,180600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,180700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,180800,1.3691,1.3691,1.3690,1.3690
USDSGD,20080625,180900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,181000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,181100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,181200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,181300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,181400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,181500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,181600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,181700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,181800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,181900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,182000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,182100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,182200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,182300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,182400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,182500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,182600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,182700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,182800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,182900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,183000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,183100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,183200,1.3691,1.3691,1.3690,1.3690
USDSGD,20080625,183300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,183400,1.3690,1.3692,1.3690,1.3692
USDSGD,20080625,183500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,183600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,183700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,183800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,183900,1.3693,1.3693,1.3692,1.3692
USDSGD,20080625,184000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,184100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,184200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,184300,1.3693,1.3693,1.3691,1.3691
USDSGD,20080625,184400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,184500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,184600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,184700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,184800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,184900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,185000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,185100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,185200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,185300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,185400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,185500,1.3694,1.3694,1.3693,1.3693
USDSGD,20080625,185600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,185700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,185800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,185900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,190000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,190100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,190200,1.3693,1.3694,1.3693,1.3694
USDSGD,20080625,190300,1.3694,1.3694,1.3693,1.3693
USDSGD,20080625,190400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,190500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,190600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,190700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,190800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080625,190900,1.3694,1.3694,1.3693,1.3693
USDSGD,20080625,191000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,191100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,191200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,191300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,191400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,191500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,191600,1.3694,1.3694,1.3693,1.3693
USDSGD,20080625,191700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,191800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,191900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,192000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,192100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,192200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,192300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,192400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,192500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,192600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,192700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,192800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,192900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,193000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,193100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,193200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,193300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,193400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,193500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,193600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,193700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,193800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,193900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,194000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,194100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,194200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,194300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,194400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,194500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,194600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,194700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,194800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,194900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,195000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,195100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,195200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,195300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,195400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,195500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,195600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,195700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,195800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,195900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,200000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,200100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,200200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,200300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,200400,1.3691,1.3691,1.3690,1.3690
USDSGD,20080625,200500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,200600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,200700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,200800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,200900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,201000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080625,201100,1.3691,1.3693,1.3691,1.3693
USDSGD,20080625,201200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,201300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080625,201400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,201500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,201600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,201700,1.3691,1.3692,1.3691,1.3692
USDSGD,20080625,201800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,202000,1.3692,1.3692,1.3691,1.3692
USDSGD,20080625,202100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080625,202200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080625,202300,1.3690,1.3690,1.3688,1.3688
USDSGD,20080625,202400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080625,202500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080625,202600,1.3685,1.3685,1.3684,1.3684
USDSGD,20080625,202700,1.3683,1.3683,1.3681,1.3681
USDSGD,20080625,202800,1.3679,1.3679,1.3677,1.3677
USDSGD,20080625,202900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,203000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,203100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,203200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080625,203300,1.3677,1.3678,1.3677,1.3678
USDSGD,20080625,203400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,203500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,203600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080625,203700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,203800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,203900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,204000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080625,204100,1.3678,1.3678,1.3675,1.3675
USDSGD,20080625,204200,1.3673,1.3673,1.3669,1.3669
USDSGD,20080625,204300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,204400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,204500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,204600,1.3665,1.3665,1.3662,1.3662
USDSGD,20080625,204700,1.3663,1.3668,1.3663,1.3668
USDSGD,20080625,204800,1.3666,1.3666,1.3664,1.3664
USDSGD,20080625,204900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,205000,1.3665,1.3668,1.3665,1.3668
USDSGD,20080625,205200,1.3669,1.3669,1.3666,1.3666
USDSGD,20080625,205300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080625,205400,1.3664,1.3664,1.3663,1.3664
USDSGD,20080625,205500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,205600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,205700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,205800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,205900,1.3666,1.3668,1.3666,1.3668
USDSGD,20080625,210000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,210100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080625,210200,1.3668,1.3668,1.3665,1.3665
USDSGD,20080625,210300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,210400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080625,210500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,210600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,210700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,210800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,210900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,211000,1.3664,1.3664,1.3663,1.3663
USDSGD,20080625,211100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,211200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,211300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,211400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080625,211500,1.3664,1.3664,1.3663,1.3663
USDSGD,20080625,211600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080625,211700,1.3662,1.3663,1.3662,1.3663
USDSGD,20080625,211800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,211900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,212000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,212100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,212200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080625,212300,1.3663,1.3663,1.3662,1.3662
USDSGD,20080625,212400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080625,212500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080625,212600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080625,212700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080625,212800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080625,212900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080625,213000,1.3661,1.3661,1.3659,1.3659
USDSGD,20080625,213100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,213200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,213300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,213400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,213500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,213600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,213700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,213800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,213900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,214000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,214100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,214200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,214300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,214400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,214500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,214600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,214700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,214800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,214900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,215000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,215100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,215200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,215300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,215400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,215500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,215600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,215700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,215800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,215900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,220000,1.3659,1.3661,1.3659,1.3659
USDSGD,20080625,220200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,220300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,220400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,220500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,220600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,220700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,220800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,220900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,221000,1.3659,1.3661,1.3659,1.3661
USDSGD,20080625,221100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,221200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,221300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,221400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,221500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,221600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,221700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,221800,1.3660,1.3660,1.3658,1.3658
USDSGD,20080625,221900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,222000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,222100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,222200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,222300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,222400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,222500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,222600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,222700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,222800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,222900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,223000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,223100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,223200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,223300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,223400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,223500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,223600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,223700,1.3659,1.3660,1.3659,1.3660
USDSGD,20080625,223800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,223900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,224000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,224100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,224200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,224300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,224400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,224500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,224600,1.3660,1.3661,1.3660,1.3661
USDSGD,20080625,224700,1.3661,1.3661,1.3660,1.3660
USDSGD,20080625,224800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,224900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,225000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,225100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080625,225200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080625,225300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080625,225400,1.3656,1.3657,1.3656,1.3657
USDSGD,20080625,225500,1.3658,1.3660,1.3658,1.3660
USDSGD,20080625,225600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080625,225700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080625,225800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,225900,1.3659,1.3659,1.3658,1.3658
USDSGD,20080625,230000,1.3657,1.3657,1.3654,1.3654
USDSGD,20080625,230100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,230200,1.3654,1.3654,1.3653,1.3653
USDSGD,20080625,230300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080625,230400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080625,230500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080625,230600,1.3652,1.3653,1.3652,1.3653
USDSGD,20080625,230700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,230800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,230900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080625,231000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080625,231100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080625,231200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080625,231300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080625,231400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,231500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080625,231600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080625,231700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,231800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,231900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,232000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,232100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,232200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,232300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,232400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,232500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,232600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,232700,1.3654,1.3657,1.3654,1.3657
USDSGD,20080625,232800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080625,232900,1.3658,1.3658,1.3657,1.3657
USDSGD,20080625,233000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080625,233100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080625,233200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,233300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,233400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,233500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,233600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,233700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,233800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,233900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,234000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,234100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,234200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,234300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,234400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,234500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,234600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,234700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,234800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,234900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,235000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,235100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,235200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,235300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,235400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,235500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,235600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,235700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,235800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080625,235900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,000000,1.3654,1.3654,1.3654,1.3654
USDZAR,20080625,000100,8.002,8.002,8.002,8.002
USDZAR,20080625,000200,8.002,8.002,8.002,8.002
USDZAR,20080625,000300,8.002,8.002,8.002,8.002
USDZAR,20080625,000400,8.002,8.002,8.002,8.002
USDZAR,20080625,000500,8.002,8.002,8.002,8.002
USDZAR,20080625,000600,8.002,8.002,8.002,8.002
USDZAR,20080625,000700,8.002,8.002,8.002,8.002
USDZAR,20080625,000800,8.002,8.002,8.002,8.002
USDZAR,20080625,000900,8.001,8.001,8.000,8.000
USDZAR,20080625,001000,8.000,8.000,8.000,8.000
USDZAR,20080625,001100,8.000,8.000,8.000,8.000
USDZAR,20080625,001200,8.000,8.000,8.000,8.000
USDZAR,20080625,001300,8.000,8.000,8.000,8.000
USDZAR,20080625,001400,8.000,8.000,8.000,8.000
USDZAR,20080625,001500,8.000,8.000,8.000,8.000
USDZAR,20080625,001600,8.000,8.000,8.000,8.000
USDZAR,20080625,001700,8.000,8.000,8.000,8.000
USDZAR,20080625,001800,8.000,8.000,8.000,8.000
USDZAR,20080625,001900,8.000,8.000,8.000,8.000
USDZAR,20080625,002000,8.000,8.000,8.000,8.000
USDZAR,20080625,002100,8.000,8.000,8.000,8.000
USDZAR,20080625,002200,8.000,8.000,8.000,8.000
USDZAR,20080625,002300,8.000,8.000,8.000,8.000
USDZAR,20080625,002400,8.000,8.000,8.000,8.000
USDZAR,20080625,002500,8.000,8.000,8.000,8.000
USDZAR,20080625,002600,8.000,8.000,8.000,8.000
USDZAR,20080625,002700,8.000,8.000,8.000,8.000
USDZAR,20080625,002800,8.000,8.000,8.000,8.000
USDZAR,20080625,002900,8.000,8.000,8.000,8.000
USDZAR,20080625,003000,8.000,8.000,8.000,8.000
USDZAR,20080625,003100,8.000,8.000,8.000,8.000
USDZAR,20080625,003200,8.000,8.000,8.000,8.000
USDZAR,20080625,003300,8.000,8.000,8.000,8.000
USDZAR,20080625,003400,8.000,8.000,8.000,8.000
USDZAR,20080625,003500,8.000,8.000,8.000,8.000
USDZAR,20080625,003600,8.000,8.000,8.000,8.000
USDZAR,20080625,003700,8.000,8.000,8.000,8.000
USDZAR,20080625,003800,8.000,8.000,8.000,8.000
USDZAR,20080625,003900,8.000,8.000,8.000,8.000
USDZAR,20080625,004000,8.000,8.000,8.000,8.000
USDZAR,20080625,004100,8.000,8.000,8.000,8.000
USDZAR,20080625,004200,8.000,8.000,8.000,8.000
USDZAR,20080625,004300,8.000,8.000,8.000,8.000
USDZAR,20080625,004400,8.000,8.000,8.000,8.000
USDZAR,20080625,004500,8.000,8.000,8.000,8.000
USDZAR,20080625,004600,8.000,8.000,8.000,8.000
USDZAR,20080625,004700,8.000,8.000,8.000,8.000
USDZAR,20080625,004800,8.000,8.000,8.000,8.000
USDZAR,20080625,004900,8.000,8.000,8.000,8.000
USDZAR,20080625,005000,8.000,8.000,8.000,8.000
USDZAR,20080625,005100,8.000,8.000,8.000,8.000
USDZAR,20080625,005200,8.000,8.000,8.000,8.000
USDZAR,20080625,005300,8.000,8.000,8.000,8.000
USDZAR,20080625,005400,8.000,8.000,8.000,8.000
USDZAR,20080625,005500,8.000,8.000,8.000,8.000
USDZAR,20080625,005600,8.000,8.000,8.000,8.000
USDZAR,20080625,005700,8.000,8.000,8.000,8.000
USDZAR,20080625,005800,8.000,8.000,8.000,8.000
USDZAR,20080625,005900,8.000,8.000,8.000,8.000
USDZAR,20080625,010000,8.000,8.000,8.000,8.000
USDZAR,20080625,010100,8.000,8.000,8.000,8.000
USDZAR,20080625,010200,8.000,8.000,8.000,8.000
USDZAR,20080625,010300,8.000,8.000,8.000,8.000
USDZAR,20080625,010400,8.000,8.000,8.000,8.000
USDZAR,20080625,010500,8.000,8.000,8.000,8.000
USDZAR,20080625,010600,8.000,8.000,8.000,8.000
USDZAR,20080625,010700,8.000,8.000,8.000,8.000
USDZAR,20080625,010800,8.001,8.001,8.001,8.001
USDZAR,20080625,010900,8.001,8.001,8.001,8.001
USDZAR,20080625,011000,8.001,8.001,8.001,8.001
USDZAR,20080625,011100,8.001,8.001,8.001,8.001
USDZAR,20080625,011200,8.001,8.001,8.001,8.001
USDZAR,20080625,011300,8.001,8.001,8.001,8.001
USDZAR,20080625,011400,8.001,8.001,8.001,8.001
USDZAR,20080625,011500,8.001,8.001,8.001,8.001
USDZAR,20080625,011600,8.001,8.001,8.001,8.001
USDZAR,20080625,011700,8.001,8.001,8.001,8.001
USDZAR,20080625,011800,8.001,8.001,8.001,8.001
USDZAR,20080625,011900,8.001,8.001,8.001,8.001
USDZAR,20080625,012000,8.000,8.000,8.000,8.000
USDZAR,20080625,012100,8.000,8.000,8.000,8.000
USDZAR,20080625,012200,8.001,8.001,8.001,8.001
USDZAR,20080625,012300,8.001,8.001,8.001,8.001
USDZAR,20080625,012400,8.001,8.001,8.001,8.001
USDZAR,20080625,012500,8.001,8.001,8.001,8.001
USDZAR,20080625,012600,8.001,8.001,8.001,8.001
USDZAR,20080625,012700,8.001,8.001,8.001,8.001
USDZAR,20080625,012800,8.001,8.001,8.001,8.001
USDZAR,20080625,012900,8.001,8.001,8.001,8.001
USDZAR,20080625,013000,8.001,8.001,8.001,8.001
USDZAR,20080625,013100,8.001,8.001,8.001,8.001
USDZAR,20080625,013200,8.001,8.001,8.001,8.001
USDZAR,20080625,013300,8.001,8.001,8.001,8.001
USDZAR,20080625,013400,8.001,8.001,8.001,8.001
USDZAR,20080625,013500,8.001,8.003,8.001,8.002
USDZAR,20080625,013600,8.002,8.002,8.002,8.002
USDZAR,20080625,013700,8.002,8.002,8.002,8.002
USDZAR,20080625,013800,8.002,8.002,8.002,8.002
USDZAR,20080625,013900,8.002,8.002,8.002,8.002
USDZAR,20080625,014000,8.002,8.002,8.002,8.002
USDZAR,20080625,014100,8.002,8.002,8.002,8.002
USDZAR,20080625,014200,8.002,8.002,8.002,8.002
USDZAR,20080625,014300,8.002,8.002,8.002,8.002
USDZAR,20080625,014400,8.002,8.002,8.002,8.002
USDZAR,20080625,014500,8.002,8.002,8.002,8.002
USDZAR,20080625,014600,8.002,8.002,8.002,8.002
USDZAR,20080625,014700,8.002,8.002,8.002,8.002
USDZAR,20080625,014800,8.002,8.002,8.002,8.002
USDZAR,20080625,014900,8.002,8.002,8.002,8.002
USDZAR,20080625,015000,8.003,8.003,8.003,8.003
USDZAR,20080625,015100,8.003,8.004,8.003,8.004
USDZAR,20080625,015200,8.004,8.004,8.004,8.004
USDZAR,20080625,015300,8.004,8.004,8.004,8.004
USDZAR,20080625,015400,8.004,8.004,8.004,8.004
USDZAR,20080625,015500,8.004,8.004,8.004,8.004
USDZAR,20080625,015600,8.004,8.004,8.004,8.004
USDZAR,20080625,015700,8.004,8.004,8.004,8.004
USDZAR,20080625,015800,8.004,8.004,8.004,8.004
USDZAR,20080625,015900,8.004,8.004,8.004,8.004
USDZAR,20080625,020000,8.004,8.004,8.004,8.004
USDZAR,20080625,020100,8.004,8.004,8.004,8.004
USDZAR,20080625,020200,8.004,8.004,8.004,8.004
USDZAR,20080625,020300,8.004,8.004,8.004,8.004
USDZAR,20080625,020400,8.004,8.004,8.004,8.004
USDZAR,20080625,020500,8.004,8.004,8.004,8.004
USDZAR,20080625,020600,8.004,8.004,8.004,8.004
USDZAR,20080625,020700,8.004,8.004,8.004,8.004
USDZAR,20080625,020800,8.004,8.004,8.004,8.004
USDZAR,20080625,020900,8.004,8.004,8.004,8.004
USDZAR,20080625,021000,8.004,8.004,8.004,8.004
USDZAR,20080625,021100,8.004,8.004,8.004,8.004
USDZAR,20080625,021200,8.004,8.004,8.004,8.004
USDZAR,20080625,021300,8.004,8.004,8.004,8.004
USDZAR,20080625,021400,8.004,8.004,8.004,8.004
USDZAR,20080625,021500,8.004,8.004,8.004,8.004
USDZAR,20080625,021600,8.004,8.004,8.004,8.004
USDZAR,20080625,021700,8.004,8.004,8.004,8.004
USDZAR,20080625,021800,8.004,8.004,8.004,8.004
USDZAR,20080625,021900,8.004,8.004,8.004,8.004
USDZAR,20080625,022000,8.004,8.004,8.004,8.004
USDZAR,20080625,022100,8.004,8.004,8.004,8.004
USDZAR,20080625,022200,8.004,8.004,8.004,8.004
USDZAR,20080625,022300,8.004,8.004,8.004,8.004
USDZAR,20080625,022400,8.004,8.004,8.004,8.004
USDZAR,20080625,022500,8.004,8.004,8.004,8.004
USDZAR,20080625,022600,8.004,8.004,8.004,8.004
USDZAR,20080625,022700,8.004,8.004,8.004,8.004
USDZAR,20080625,022800,8.004,8.004,8.004,8.004
USDZAR,20080625,022900,8.004,8.004,8.004,8.004
USDZAR,20080625,023000,8.004,8.004,8.004,8.004
USDZAR,20080625,023100,8.004,8.004,8.004,8.004
USDZAR,20080625,023200,8.004,8.004,8.004,8.004
USDZAR,20080625,023300,8.004,8.004,8.004,8.004
USDZAR,20080625,023400,8.004,8.004,8.004,8.004
USDZAR,20080625,023500,8.004,8.004,8.004,8.004
USDZAR,20080625,023600,8.004,8.004,8.004,8.004
USDZAR,20080625,023700,8.004,8.004,8.004,8.004
USDZAR,20080625,023800,8.004,8.004,8.004,8.004
USDZAR,20080625,023900,8.004,8.004,8.004,8.004
USDZAR,20080625,024000,8.004,8.004,8.004,8.004
USDZAR,20080625,024100,8.004,8.004,8.004,8.004
USDZAR,20080625,024200,8.004,8.004,8.004,8.004
USDZAR,20080625,024300,8.004,8.004,8.004,8.004
USDZAR,20080625,024400,8.004,8.004,8.004,8.004
USDZAR,20080625,024500,8.004,8.004,8.004,8.004
USDZAR,20080625,024600,8.004,8.004,8.004,8.004
USDZAR,20080625,024700,8.004,8.004,8.004,8.004
USDZAR,20080625,024900,8.004,8.004,8.004,8.004
USDZAR,20080625,025000,8.004,8.004,8.000,8.000
USDZAR,20080625,025100,8.001,8.003,8.001,8.003
USDZAR,20080625,025200,8.003,8.003,8.003,8.003
USDZAR,20080625,025300,8.003,8.003,8.003,8.003
USDZAR,20080625,025400,8.003,8.003,8.003,8.003
USDZAR,20080625,025500,8.001,8.002,8.001,8.002
USDZAR,20080625,025600,8.002,8.002,8.000,8.000
USDZAR,20080625,025700,8.000,8.001,8.000,8.001
USDZAR,20080625,025800,8.002,8.002,8.002,8.002
USDZAR,20080625,025900,8.002,8.002,8.002,8.002
USDZAR,20080625,030000,8.002,8.002,8.002,8.002
USDZAR,20080625,030100,8.002,8.002,8.002,8.002
USDZAR,20080625,030200,8.002,8.002,8.002,8.002
USDZAR,20080625,030300,8.002,8.002,8.002,8.002
USDZAR,20080625,030400,8.002,8.002,8.002,8.002
USDZAR,20080625,030500,8.002,8.002,8.002,8.002
USDZAR,20080625,030600,8.002,8.002,8.002,8.002
USDZAR,20080625,030700,8.002,8.002,8.002,8.002
USDZAR,20080625,030800,8.002,8.002,8.002,8.002
USDZAR,20080625,030900,8.002,8.002,8.002,8.002
USDZAR,20080625,031000,8.002,8.002,8.002,8.002
USDZAR,20080625,031100,8.002,8.002,8.002,8.002
USDZAR,20080625,031200,8.002,8.002,8.002,8.002
USDZAR,20080625,031300,8.002,8.002,8.002,8.002
USDZAR,20080625,031400,8.002,8.002,8.002,8.002
USDZAR,20080625,031500,8.002,8.002,8.002,8.002
USDZAR,20080625,031600,8.002,8.002,8.002,8.002
USDZAR,20080625,031700,8.002,8.002,8.002,8.002
USDZAR,20080625,031800,8.002,8.002,8.002,8.002
USDZAR,20080625,031900,8.002,8.002,8.002,8.002
USDZAR,20080625,032000,8.002,8.002,8.002,8.002
USDZAR,20080625,032100,8.002,8.002,8.002,8.002
USDZAR,20080625,032200,8.002,8.002,8.002,8.002
USDZAR,20080625,032300,8.002,8.002,8.002,8.002
USDZAR,20080625,032400,8.002,8.002,8.002,8.002
USDZAR,20080625,032500,8.002,8.002,8.002,8.002
USDZAR,20080625,032600,8.002,8.002,8.002,8.002
USDZAR,20080625,032700,8.002,8.002,8.002,8.002
USDZAR,20080625,032800,8.002,8.002,8.002,8.002
USDZAR,20080625,032900,8.002,8.002,8.002,8.002
USDZAR,20080625,033000,8.002,8.002,8.002,8.002
USDZAR,20080625,033100,8.002,8.002,8.002,8.002
USDZAR,20080625,033200,8.002,8.002,8.002,8.002
USDZAR,20080625,033300,8.002,8.002,8.002,8.002
USDZAR,20080625,033400,8.002,8.002,8.002,8.002
USDZAR,20080625,033500,8.002,8.002,8.002,8.002
USDZAR,20080625,033600,8.002,8.002,8.002,8.002
USDZAR,20080625,033700,8.002,8.002,8.002,8.002
USDZAR,20080625,033800,8.002,8.002,8.002,8.002
USDZAR,20080625,033900,8.002,8.002,8.002,8.002
USDZAR,20080625,034000,8.002,8.002,8.002,8.002
USDZAR,20080625,034100,8.000,8.000,8.000,8.000
USDZAR,20080625,034200,8.000,8.000,8.000,8.000
USDZAR,20080625,034300,8.000,8.000,8.000,8.000
USDZAR,20080625,034400,8.000,8.000,8.000,8.000
USDZAR,20080625,034500,8.000,8.000,8.000,8.000
USDZAR,20080625,034600,8.000,8.000,8.000,8.000
USDZAR,20080625,034700,8.000,8.000,8.000,8.000
USDZAR,20080625,034800,8.000,8.000,8.000,8.000
USDZAR,20080625,034900,8.000,8.000,8.000,8.000
USDZAR,20080625,035000,8.000,8.000,8.000,8.000
USDZAR,20080625,035100,8.000,8.002,8.000,8.002
USDZAR,20080625,035200,8.001,8.001,8.001,8.001
USDZAR,20080625,035300,8.001,8.001,8.001,8.001
USDZAR,20080625,035400,8.001,8.001,8.001,8.001
USDZAR,20080625,035500,8.001,8.001,8.001,8.001
USDZAR,20080625,035600,8.001,8.001,8.001,8.001
USDZAR,20080625,035700,8.001,8.001,8.001,8.001
USDZAR,20080625,035800,8.001,8.001,8.001,8.001
USDZAR,20080625,035900,8.001,8.001,8.001,8.001
USDZAR,20080625,040000,8.001,8.001,8.001,8.001
USDZAR,20080625,040100,8.001,8.001,8.001,8.001
USDZAR,20080625,040200,8.001,8.001,8.001,8.001
USDZAR,20080625,040300,8.001,8.001,8.001,8.001
USDZAR,20080625,040400,8.001,8.001,8.001,8.001
USDZAR,20080625,040500,8.001,8.001,8.001,8.001
USDZAR,20080625,040600,8.001,8.001,8.001,8.001
USDZAR,20080625,040700,8.001,8.001,8.001,8.001
USDZAR,20080625,040800,8.001,8.001,8.001,8.001
USDZAR,20080625,040900,8.001,8.001,8.001,8.001
USDZAR,20080625,041000,8.001,8.001,8.001,8.001
USDZAR,20080625,041100,8.001,8.001,8.001,8.001
USDZAR,20080625,041200,8.001,8.001,8.001,8.001
USDZAR,20080625,041300,8.001,8.001,8.001,8.001
USDZAR,20080625,041400,8.001,8.001,8.001,8.001
USDZAR,20080625,041500,8.001,8.001,8.001,8.001
USDZAR,20080625,041600,8.001,8.001,8.001,8.001
USDZAR,20080625,041700,8.001,8.001,8.001,8.001
USDZAR,20080625,041800,8.001,8.001,8.001,8.001
USDZAR,20080625,041900,8.001,8.001,8.001,8.001
USDZAR,20080625,042000,8.001,8.001,8.001,8.001
USDZAR,20080625,042100,8.001,8.001,8.001,8.001
USDZAR,20080625,042200,8.001,8.001,8.001,8.001
USDZAR,20080625,042300,8.001,8.001,8.001,8.001
USDZAR,20080625,042400,8.001,8.001,8.001,8.001
USDZAR,20080625,042500,8.001,8.001,8.001,8.001
USDZAR,20080625,042600,8.001,8.001,8.001,8.001
USDZAR,20080625,042700,8.001,8.001,8.001,8.001
USDZAR,20080625,042800,8.001,8.001,8.001,8.001
USDZAR,20080625,042900,8.001,8.001,8.001,8.001
USDZAR,20080625,043000,8.001,8.001,8.001,8.001
USDZAR,20080625,043100,8.001,8.001,8.001,8.001
USDZAR,20080625,043200,8.001,8.001,8.001,8.001
USDZAR,20080625,043300,8.001,8.001,8.001,8.001
USDZAR,20080625,043400,8.001,8.001,8.001,8.001
USDZAR,20080625,043500,8.000,8.000,8.000,8.000
USDZAR,20080625,043600,8.000,8.000,8.000,8.000
USDZAR,20080625,043700,8.000,8.000,8.000,8.000
USDZAR,20080625,043800,8.000,8.000,8.000,8.000
USDZAR,20080625,043900,8.000,8.000,8.000,8.000
USDZAR,20080625,044000,8.000,8.000,8.000,8.000
USDZAR,20080625,044100,8.000,8.000,8.000,8.000
USDZAR,20080625,044200,8.000,8.000,8.000,8.000
USDZAR,20080625,044300,8.000,8.000,8.000,8.000
USDZAR,20080625,044400,8.001,8.001,8.001,8.001
USDZAR,20080625,044500,8.001,8.001,8.001,8.001
USDZAR,20080625,044600,8.001,8.001,8.001,8.001
USDZAR,20080625,044700,8.001,8.001,8.001,8.001
USDZAR,20080625,044800,8.001,8.001,8.001,8.001
USDZAR,20080625,044900,8.001,8.001,8.001,8.001
USDZAR,20080625,045000,8.001,8.001,8.001,8.001
USDZAR,20080625,045100,8.001,8.001,8.001,8.001
USDZAR,20080625,045200,8.001,8.001,8.001,8.001
USDZAR,20080625,045300,8.001,8.001,8.001,8.001
USDZAR,20080625,045400,8.001,8.001,8.001,8.001
USDZAR,20080625,045500,8.001,8.001,8.001,8.001
USDZAR,20080625,045600,8.001,8.001,8.001,8.001
USDZAR,20080625,045700,8.001,8.001,8.001,8.001
USDZAR,20080625,045800,8.001,8.001,8.001,8.001
USDZAR,20080625,045900,8.001,8.001,8.001,8.001
USDZAR,20080625,050000,8.001,8.001,8.001,8.001
USDZAR,20080625,050100,8.001,8.002,7.998,8.000
USDZAR,20080625,050200,8.001,8.001,8.000,8.001
USDZAR,20080625,050300,8.001,8.001,8.001,8.001
USDZAR,20080625,050400,8.001,8.001,8.001,8.001
USDZAR,20080625,050500,8.001,8.001,8.001,8.001
USDZAR,20080625,050600,8.001,8.001,8.001,8.001
USDZAR,20080625,050700,8.002,8.003,8.002,8.002
USDZAR,20080625,050800,8.003,8.003,8.003,8.003
USDZAR,20080625,050900,8.003,8.003,8.002,8.002
USDZAR,20080625,051000,8.002,8.002,8.002,8.002
USDZAR,20080625,051100,8.001,8.001,8.001,8.001
USDZAR,20080625,051200,8.001,8.001,8.001,8.001
USDZAR,20080625,051300,8.001,8.002,8.001,8.002
USDZAR,20080625,051400,8.001,8.001,8.001,8.001
USDZAR,20080625,051500,8.000,8.000,7.998,7.998
USDZAR,20080625,051600,7.999,7.999,7.998,7.998
USDZAR,20080625,051700,7.998,7.998,7.998,7.998
USDZAR,20080625,051800,7.998,7.998,7.998,7.998
USDZAR,20080625,051900,7.998,7.998,7.998,7.998
USDZAR,20080625,052000,7.998,7.998,7.995,7.995
USDZAR,20080625,052100,7.997,7.997,7.997,7.997
USDZAR,20080625,052200,7.997,7.997,7.997,7.997
USDZAR,20080625,052300,7.997,7.997,7.997,7.997
USDZAR,20080625,052400,7.997,7.997,7.997,7.997
USDZAR,20080625,052500,7.997,8.000,7.997,8.000
USDZAR,20080625,052600,8.000,8.000,8.000,8.000
USDZAR,20080625,052700,8.000,8.000,8.000,8.000
USDZAR,20080625,052800,8.000,8.000,8.000,8.000
USDZAR,20080625,052900,8.000,8.000,8.000,8.000
USDZAR,20080625,053000,8.000,8.000,8.000,8.000
USDZAR,20080625,053100,8.000,8.000,8.000,8.000
USDZAR,20080625,053200,8.000,8.000,8.000,8.000
USDZAR,20080625,053300,8.000,8.000,8.000,8.000
USDZAR,20080625,053400,7.998,7.999,7.998,7.999
USDZAR,20080625,053500,7.999,7.999,7.999,7.999
USDZAR,20080625,053600,7.999,7.999,7.999,7.999
USDZAR,20080625,053700,7.999,7.999,7.999,7.999
USDZAR,20080625,053800,7.999,7.999,7.999,7.999
USDZAR,20080625,053900,7.999,7.999,7.999,7.999
USDZAR,20080625,054000,7.999,8.000,7.999,8.000
USDZAR,20080625,054100,8.000,8.000,8.000,8.000
USDZAR,20080625,054200,8.001,8.001,8.001,8.001
USDZAR,20080625,054300,8.001,8.001,8.001,8.001
USDZAR,20080625,054400,8.001,8.001,8.001,8.001
USDZAR,20080625,054500,8.000,8.001,8.000,8.001
USDZAR,20080625,054600,8.002,8.002,8.002,8.002
USDZAR,20080625,054700,8.002,8.002,8.002,8.002
USDZAR,20080625,054800,8.002,8.002,8.002,8.002
USDZAR,20080625,054900,8.002,8.002,8.002,8.002
USDZAR,20080625,055000,8.002,8.002,8.002,8.002
USDZAR,20080625,055100,8.003,8.004,8.003,8.004
USDZAR,20080625,055200,8.004,8.004,8.004,8.004
USDZAR,20080625,055300,8.003,8.003,8.003,8.003
USDZAR,20080625,055400,8.003,8.003,8.002,8.003
USDZAR,20080625,055500,8.003,8.003,8.003,8.003
USDZAR,20080625,055600,8.003,8.003,8.001,8.001
USDZAR,20080625,055700,8.000,8.003,8.000,8.003
USDZAR,20080625,055800,8.003,8.003,8.003,8.003
USDZAR,20080625,055900,8.003,8.003,8.003,8.003
USDZAR,20080625,060000,8.003,8.003,8.003,8.003
USDZAR,20080625,060100,8.003,8.003,8.003,8.003
USDZAR,20080625,060200,8.003,8.003,8.003,8.003
USDZAR,20080625,060300,8.003,8.003,8.003,8.003
USDZAR,20080625,060400,8.003,8.003,8.003,8.003
USDZAR,20080625,060500,8.003,8.003,8.003,8.003
USDZAR,20080625,060600,8.003,8.003,8.003,8.003
USDZAR,20080625,060700,8.003,8.003,8.003,8.003
USDZAR,20080625,060800,8.003,8.003,8.003,8.003
USDZAR,20080625,060900,8.003,8.003,8.003,8.003
USDZAR,20080625,061000,8.003,8.003,8.003,8.003
USDZAR,20080625,061100,8.003,8.003,8.003,8.003
USDZAR,20080625,061200,8.003,8.003,8.003,8.003
USDZAR,20080625,061300,8.003,8.003,8.003,8.003
USDZAR,20080625,061400,8.003,8.003,8.003,8.003
USDZAR,20080625,061500,8.003,8.003,8.003,8.003
USDZAR,20080625,061600,8.003,8.003,8.003,8.003
USDZAR,20080625,061700,8.003,8.003,8.003,8.003
USDZAR,20080625,061800,8.003,8.003,8.003,8.003
USDZAR,20080625,061900,8.003,8.003,8.003,8.003
USDZAR,20080625,062000,8.003,8.003,8.003,8.003
USDZAR,20080625,062100,8.003,8.003,8.003,8.003
USDZAR,20080625,062200,8.003,8.003,8.003,8.003
USDZAR,20080625,062300,8.003,8.003,8.003,8.003
USDZAR,20080625,062400,8.003,8.003,8.003,8.003
USDZAR,20080625,062500,8.003,8.003,8.003,8.003
USDZAR,20080625,062600,8.003,8.003,8.003,8.003
USDZAR,20080625,062700,8.003,8.003,8.003,8.003
USDZAR,20080625,062800,8.003,8.003,8.003,8.003
USDZAR,20080625,062900,8.003,8.003,8.003,8.003
USDZAR,20080625,063000,8.003,8.003,8.003,8.003
USDZAR,20080625,063100,8.003,8.003,8.003,8.003
USDZAR,20080625,063200,8.003,8.003,8.003,8.003
USDZAR,20080625,063300,8.003,8.003,8.003,8.003
USDZAR,20080625,063400,8.003,8.003,8.003,8.003
USDZAR,20080625,063500,8.003,8.003,8.003,8.003
USDZAR,20080625,063600,8.003,8.003,8.003,8.003
USDZAR,20080625,063700,8.003,8.003,8.003,8.003
USDZAR,20080625,063800,8.003,8.003,8.003,8.003
USDZAR,20080625,063900,8.003,8.003,8.003,8.003
USDZAR,20080625,064000,8.003,8.003,8.003,8.003
USDZAR,20080625,064100,8.003,8.003,8.003,8.003
USDZAR,20080625,064200,8.003,8.003,8.003,8.003
USDZAR,20080625,064300,8.003,8.003,8.003,8.003
USDZAR,20080625,064400,8.003,8.003,8.003,8.003
USDZAR,20080625,064500,8.003,8.003,8.003,8.003
USDZAR,20080625,064600,8.003,8.003,8.003,8.003
USDZAR,20080625,064700,8.003,8.003,8.003,8.003
USDZAR,20080625,064800,8.003,8.003,8.003,8.003
USDZAR,20080625,064900,8.003,8.003,8.003,8.003
USDZAR,20080625,065000,8.003,8.003,8.003,8.003
USDZAR,20080625,065100,8.003,8.003,8.003,8.003
USDZAR,20080625,065200,8.003,8.003,8.003,8.003
USDZAR,20080625,065300,8.003,8.003,8.003,8.003
USDZAR,20080625,065400,8.003,8.003,8.003,8.003
USDZAR,20080625,065500,8.003,8.003,8.003,8.003
USDZAR,20080625,065600,8.003,8.003,8.003,8.003
USDZAR,20080625,065700,8.003,8.003,8.003,8.003
USDZAR,20080625,065800,8.003,8.003,8.003,8.003
USDZAR,20080625,065900,8.003,8.003,8.003,8.003
USDZAR,20080625,070000,8.003,8.003,8.003,8.003
USDZAR,20080625,070100,8.003,8.003,8.003,8.003
USDZAR,20080625,070200,8.003,8.003,8.003,8.003
USDZAR,20080625,070300,8.003,8.003,8.003,8.003
USDZAR,20080625,070400,8.003,8.003,8.003,8.003
USDZAR,20080625,070500,8.003,8.003,8.003,8.003
USDZAR,20080625,070600,8.003,8.003,8.003,8.003
USDZAR,20080625,070700,8.003,8.003,8.003,8.003
USDZAR,20080625,070800,8.003,8.003,8.003,8.003
USDZAR,20080625,070900,8.003,8.003,8.003,8.003
USDZAR,20080625,071000,8.003,8.003,8.003,8.003
USDZAR,20080625,071100,8.003,8.003,8.003,8.003
USDZAR,20080625,071200,8.004,8.004,8.004,8.004
USDZAR,20080625,071300,8.004,8.004,8.004,8.004
USDZAR,20080625,071400,8.004,8.004,8.004,8.004
USDZAR,20080625,071500,8.004,8.004,8.004,8.004
USDZAR,20080625,071600,8.003,8.003,8.003,8.003
USDZAR,20080625,071700,8.003,8.003,8.003,8.003
USDZAR,20080625,071800,8.003,8.003,8.003,8.003
USDZAR,20080625,071900,8.003,8.003,8.003,8.003
USDZAR,20080625,072000,8.003,8.004,8.003,8.004
USDZAR,20080625,072100,8.004,8.004,8.004,8.004
USDZAR,20080625,072200,8.004,8.004,8.004,8.004
USDZAR,20080625,072300,8.004,8.004,8.004,8.004
USDZAR,20080625,072400,8.004,8.004,8.004,8.004
USDZAR,20080625,072500,8.004,8.004,8.004,8.004
USDZAR,20080625,072600,8.004,8.004,8.004,8.004
USDZAR,20080625,072700,8.004,8.004,8.004,8.004
USDZAR,20080625,072800,8.004,8.004,8.004,8.004
USDZAR,20080625,072900,8.004,8.004,8.004,8.004
USDZAR,20080625,073000,8.004,8.004,8.004,8.004
USDZAR,20080625,073100,8.004,8.004,8.004,8.004
USDZAR,20080625,073200,8.004,8.004,8.004,8.004
USDZAR,20080625,073300,8.004,8.004,8.004,8.004
USDZAR,20080625,073400,8.004,8.004,8.004,8.004
USDZAR,20080625,073500,8.004,8.004,8.004,8.004
USDZAR,20080625,073600,8.004,8.004,8.004,8.004
USDZAR,20080625,073700,8.004,8.004,8.004,8.004
USDZAR,20080625,073800,8.004,8.004,8.004,8.004
USDZAR,20080625,073900,8.004,8.004,8.004,8.004
USDZAR,20080625,074000,8.004,8.004,8.004,8.004
USDZAR,20080625,074100,8.004,8.004,8.004,8.004
USDZAR,20080625,074200,8.004,8.004,7.999,8.001
USDZAR,20080625,074300,8.001,8.001,8.001,8.001
USDZAR,20080625,074400,8.001,8.001,8.001,8.001
USDZAR,20080625,074500,8.001,8.001,8.001,8.001
USDZAR,20080625,074600,7.998,7.998,7.998,7.998
USDZAR,20080625,074700,7.998,7.998,7.998,7.998
USDZAR,20080625,074800,7.997,7.997,7.992,7.992
USDZAR,20080625,074900,7.992,7.992,7.992,7.992
USDZAR,20080625,075000,7.987,7.987,7.987,7.987
USDZAR,20080625,075100,7.987,7.987,7.987,7.987
USDZAR,20080625,075200,7.987,7.987,7.987,7.987
USDZAR,20080625,075400,7.987,7.987,7.987,7.987
USDZAR,20080625,075500,7.987,7.987,7.987,7.987
USDZAR,20080625,075600,7.987,7.987,7.987,7.987
USDZAR,20080625,075700,7.988,7.988,7.988,7.988
USDZAR,20080625,075800,7.988,7.988,7.988,7.988
USDZAR,20080625,075900,7.988,7.988,7.988,7.988
USDZAR,20080625,080000,7.988,7.988,7.986,7.986
USDZAR,20080625,080100,7.983,7.983,7.983,7.983
USDZAR,20080625,080200,7.983,7.983,7.983,7.983
USDZAR,20080625,080300,7.978,7.978,7.978,7.978
USDZAR,20080625,080400,7.978,7.978,7.978,7.978
USDZAR,20080625,080500,7.978,7.978,7.978,7.978
USDZAR,20080625,080600,7.976,7.976,7.975,7.975
USDZAR,20080625,080700,7.974,7.974,7.969,7.970
USDZAR,20080625,080800,7.970,7.970,7.970,7.970
USDZAR,20080625,080900,7.969,7.969,7.969,7.969
USDZAR,20080625,081000,7.970,7.970,7.969,7.970
USDZAR,20080625,081100,7.971,7.972,7.971,7.972
USDZAR,20080625,081200,7.972,7.972,7.971,7.971
USDZAR,20080625,081300,7.971,7.971,7.971,7.971
USDZAR,20080625,081400,7.971,7.971,7.971,7.971
USDZAR,20080625,081500,7.971,7.971,7.971,7.971
USDZAR,20080625,081600,7.971,7.971,7.971,7.971
USDZAR,20080625,081700,7.971,7.971,7.971,7.971
USDZAR,20080625,081800,7.971,7.971,7.971,7.971
USDZAR,20080625,081900,7.971,7.971,7.971,7.971
USDZAR,20080625,082000,7.970,7.970,7.969,7.969
USDZAR,20080625,082100,7.969,7.969,7.969,7.969
USDZAR,20080625,082200,7.969,7.969,7.969,7.969
USDZAR,20080625,082300,7.967,7.967,7.967,7.967
USDZAR,20080625,082400,7.967,7.970,7.967,7.970
USDZAR,20080625,082500,7.972,7.972,7.972,7.972
USDZAR,20080625,082600,7.972,7.972,7.972,7.972
USDZAR,20080625,082700,7.972,7.972,7.970,7.971
USDZAR,20080625,082800,7.971,7.971,7.971,7.971
USDZAR,20080625,082900,7.971,7.971,7.971,7.971
USDZAR,20080625,083000,7.971,7.971,7.971,7.971
USDZAR,20080625,083100,7.973,7.973,7.972,7.972
USDZAR,20080625,083200,7.972,7.972,7.970,7.970
USDZAR,20080625,083300,7.964,7.964,7.954,7.955
USDZAR,20080625,083400,7.956,7.956,7.954,7.954
USDZAR,20080625,083500,7.955,7.955,7.954,7.955
USDZAR,20080625,083600,7.954,7.954,7.950,7.950
USDZAR,20080625,083700,7.952,7.952,7.950,7.950
USDZAR,20080625,083800,7.948,7.948,7.945,7.945
USDZAR,20080625,083900,7.946,7.954,7.946,7.954
USDZAR,20080625,084000,7.955,7.958,7.955,7.958
USDZAR,20080625,084100,7.957,7.957,7.956,7.956
USDZAR,20080625,084200,7.956,7.956,7.956,7.956
USDZAR,20080625,084300,7.956,7.956,7.956,7.956
USDZAR,20080625,084400,7.956,7.956,7.956,7.956
USDZAR,20080625,084500,7.958,7.958,7.958,7.958
USDZAR,20080625,084600,7.958,7.958,7.958,7.958
USDZAR,20080625,084700,7.958,7.958,7.958,7.958
USDZAR,20080625,084800,7.958,7.958,7.956,7.956
USDZAR,20080625,084900,7.955,7.955,7.950,7.950
USDZAR,20080625,085000,7.947,7.948,7.946,7.946
USDZAR,20080625,085100,7.947,7.948,7.947,7.948
USDZAR,20080625,085200,7.948,7.948,7.948,7.948
USDZAR,20080625,085300,7.947,7.949,7.947,7.949
USDZAR,20080625,085400,7.949,7.949,7.949,7.949
USDZAR,20080625,085500,7.949,7.949,7.949,7.949
USDZAR,20080625,085600,7.948,7.949,7.947,7.948
USDZAR,20080625,085700,7.947,7.947,7.941,7.941
USDZAR,20080625,085800,7.942,7.943,7.941,7.942
USDZAR,20080625,085900,7.943,7.947,7.942,7.947
USDZAR,20080625,090000,7.946,7.946,7.945,7.945
USDZAR,20080625,090100,7.946,7.946,7.946,7.946
USDZAR,20080625,090200,7.946,7.946,7.945,7.945
USDZAR,20080625,090300,7.946,7.946,7.945,7.945
USDZAR,20080625,090400,7.944,7.944,7.944,7.944
USDZAR,20080625,090500,7.944,7.946,7.944,7.945
USDZAR,20080625,090600,7.944,7.944,7.944,7.944
USDZAR,20080625,090700,7.945,7.945,7.944,7.944
USDZAR,20080625,090800,7.943,7.943,7.943,7.943
USDZAR,20080625,090900,7.943,7.944,7.943,7.944
USDZAR,20080625,091000,7.944,7.944,7.942,7.942
USDZAR,20080625,091100,7.943,7.943,7.942,7.942
USDZAR,20080625,091200,7.941,7.942,7.939,7.939
USDZAR,20080625,091300,7.938,7.938,7.935,7.935
USDZAR,20080625,091400,7.934,7.939,7.934,7.939
USDZAR,20080625,091500,7.940,7.944,7.940,7.944
USDZAR,20080625,091600,7.945,7.945,7.944,7.945
USDZAR,20080625,091700,7.944,7.949,7.944,7.949
USDZAR,20080625,091800,7.948,7.950,7.948,7.949
USDZAR,20080625,091900,7.950,7.951,7.949,7.951
USDZAR,20080625,092000,7.952,7.954,7.952,7.953
USDZAR,20080625,092100,7.954,7.958,7.954,7.958
USDZAR,20080625,092200,7.957,7.957,7.953,7.955
USDZAR,20080625,092300,7.954,7.956,7.954,7.956
USDZAR,20080625,092400,7.957,7.957,7.954,7.954
USDZAR,20080625,092500,7.954,7.954,7.954,7.954
USDZAR,20080625,092600,7.955,7.958,7.955,7.958
USDZAR,20080625,092700,7.957,7.957,7.955,7.955
USDZAR,20080625,092800,7.953,7.954,7.953,7.953
USDZAR,20080625,092900,7.952,7.952,7.950,7.950
USDZAR,20080625,093000,7.951,7.952,7.951,7.952
USDZAR,20080625,093100,7.953,7.954,7.953,7.954
USDZAR,20080625,093200,7.953,7.953,7.952,7.952
USDZAR,20080625,093300,7.954,7.954,7.953,7.953
USDZAR,20080625,093400,7.952,7.952,7.952,7.952
USDZAR,20080625,093500,7.951,7.952,7.951,7.951
USDZAR,20080625,093600,7.951,7.951,7.951,7.951
USDZAR,20080625,093700,7.952,7.953,7.950,7.950
USDZAR,20080625,093800,7.949,7.949,7.947,7.947
USDZAR,20080625,093900,7.947,7.947,7.947,7.947
USDZAR,20080625,094000,7.946,7.947,7.946,7.947
USDZAR,20080625,094100,7.948,7.948,7.948,7.948
USDZAR,20080625,094200,7.948,7.948,7.948,7.948
USDZAR,20080625,094300,7.948,7.951,7.948,7.951
USDZAR,20080625,094400,7.952,7.954,7.952,7.954
USDZAR,20080625,094500,7.953,7.953,7.953,7.953
USDZAR,20080625,094600,7.952,7.952,7.951,7.951
USDZAR,20080625,094700,7.951,7.952,7.951,7.952
USDZAR,20080625,094800,7.952,7.955,7.952,7.955
USDZAR,20080625,094900,7.956,7.956,7.956,7.956
USDZAR,20080625,095000,7.956,7.956,7.953,7.953
USDZAR,20080625,095100,7.952,7.953,7.952,7.953
USDZAR,20080625,095200,7.953,7.953,7.953,7.953
USDZAR,20080625,095300,7.954,7.956,7.954,7.956
USDZAR,20080625,095400,7.957,7.958,7.957,7.958
USDZAR,20080625,095500,7.959,7.960,7.959,7.960
USDZAR,20080625,095600,7.961,7.963,7.961,7.963
USDZAR,20080625,095700,7.964,7.964,7.963,7.963
USDZAR,20080625,095800,7.964,7.964,7.961,7.963
USDZAR,20080625,095900,7.961,7.961,7.959,7.959
USDZAR,20080625,100000,7.960,7.961,7.959,7.961
USDZAR,20080625,100100,7.962,7.962,7.955,7.955
USDZAR,20080625,100200,7.956,7.957,7.956,7.957
USDZAR,20080625,100300,7.958,7.958,7.957,7.958
USDZAR,20080625,100400,7.957,7.958,7.957,7.958
USDZAR,20080625,100500,7.957,7.957,7.954,7.954
USDZAR,20080625,100600,7.953,7.953,7.951,7.952
USDZAR,20080625,100700,7.953,7.953,7.952,7.952
USDZAR,20080625,100800,7.951,7.952,7.950,7.952
USDZAR,20080625,100900,7.951,7.952,7.950,7.952
USDZAR,20080625,101000,7.953,7.953,7.953,7.953
USDZAR,20080625,101100,7.953,7.953,7.953,7.953
USDZAR,20080625,101200,7.953,7.954,7.953,7.954
USDZAR,20080625,101300,7.954,7.954,7.953,7.954
USDZAR,20080625,101400,7.955,7.956,7.955,7.955
USDZAR,20080625,101500,7.956,7.958,7.956,7.958
USDZAR,20080625,101600,7.959,7.959,7.959,7.959
USDZAR,20080625,101700,7.960,7.963,7.960,7.963
USDZAR,20080625,101800,7.962,7.962,7.961,7.961
USDZAR,20080625,101900,7.960,7.962,7.960,7.962
USDZAR,20080625,102000,7.963,7.967,7.963,7.967
USDZAR,20080625,102100,7.966,7.970,7.966,7.970
USDZAR,20080625,102200,7.971,7.973,7.967,7.967
USDZAR,20080625,102300,7.966,7.968,7.966,7.967
USDZAR,20080625,102400,7.967,7.967,7.967,7.967
USDZAR,20080625,102500,7.966,7.966,7.962,7.962
USDZAR,20080625,102600,7.962,7.962,7.955,7.955
USDZAR,20080625,102700,7.956,7.958,7.956,7.958
USDZAR,20080625,102800,7.957,7.957,7.956,7.956
USDZAR,20080625,102900,7.956,7.956,7.956,7.956
USDZAR,20080625,103000,7.956,7.957,7.956,7.957
USDZAR,20080625,103100,7.958,7.958,7.958,7.958
USDZAR,20080625,103200,7.958,7.958,7.958,7.958
USDZAR,20080625,103300,7.958,7.958,7.958,7.958
USDZAR,20080625,103400,7.958,7.958,7.957,7.957
USDZAR,20080625,103500,7.958,7.958,7.958,7.958
USDZAR,20080625,103600,7.958,7.958,7.958,7.958
USDZAR,20080625,103700,7.958,7.958,7.958,7.958
USDZAR,20080625,103800,7.958,7.958,7.956,7.956
USDZAR,20080625,103900,7.957,7.957,7.955,7.956
USDZAR,20080625,104000,7.957,7.957,7.956,7.956
USDZAR,20080625,104100,7.956,7.956,7.956,7.956
USDZAR,20080625,104200,7.956,7.956,7.954,7.954
USDZAR,20080625,104300,7.954,7.956,7.954,7.956
USDZAR,20080625,104400,7.957,7.961,7.957,7.960
USDZAR,20080625,104500,7.959,7.961,7.958,7.961
USDZAR,20080625,104600,7.962,7.962,7.962,7.962
USDZAR,20080625,104700,7.962,7.962,7.962,7.962
USDZAR,20080625,104800,7.963,7.963,7.963,7.963
USDZAR,20080625,104900,7.963,7.963,7.963,7.963
USDZAR,20080625,105000,7.963,7.963,7.963,7.963
USDZAR,20080625,105100,7.964,7.964,7.964,7.964
USDZAR,20080625,105200,7.964,7.964,7.964,7.964
USDZAR,20080625,105300,7.964,7.964,7.964,7.964
USDZAR,20080625,105400,7.964,7.964,7.964,7.964
USDZAR,20080625,105500,7.964,7.964,7.963,7.963
USDZAR,20080625,105600,7.963,7.963,7.963,7.963
USDZAR,20080625,105700,7.963,7.963,7.963,7.963
USDZAR,20080625,105800,7.963,7.963,7.963,7.963
USDZAR,20080625,105900,7.963,7.963,7.963,7.963
USDZAR,20080625,110000,7.964,7.964,7.964,7.964
USDZAR,20080625,110100,7.964,7.964,7.963,7.963
USDZAR,20080625,110200,7.963,7.963,7.963,7.963
USDZAR,20080625,110300,7.963,7.963,7.963,7.963
USDZAR,20080625,110400,7.963,7.965,7.963,7.965
USDZAR,20080625,110500,7.964,7.964,7.964,7.964
USDZAR,20080625,110600,7.966,7.967,7.966,7.967
USDZAR,20080625,110700,7.967,7.967,7.967,7.967
USDZAR,20080625,110800,7.967,7.967,7.967,7.967
USDZAR,20080625,110900,7.969,7.969,7.969,7.969
USDZAR,20080625,111000,7.969,7.969,7.969,7.969
USDZAR,20080625,111100,7.970,7.970,7.968,7.968
USDZAR,20080625,111200,7.969,7.971,7.969,7.971
USDZAR,20080625,111300,7.970,7.970,7.970,7.970
USDZAR,20080625,111400,7.970,7.972,7.970,7.972
USDZAR,20080625,111500,7.973,7.973,7.973,7.973
USDZAR,20080625,111600,7.973,7.973,7.973,7.973
USDZAR,20080625,111700,7.973,7.973,7.973,7.973
USDZAR,20080625,111800,7.973,7.974,7.973,7.974
USDZAR,20080625,111900,7.974,7.974,7.974,7.974
USDZAR,20080625,112000,7.975,7.975,7.974,7.975
USDZAR,20080625,112100,7.976,7.976,7.976,7.976
USDZAR,20080625,112200,7.977,7.977,7.976,7.976
USDZAR,20080625,112300,7.977,7.978,7.977,7.978
USDZAR,20080625,112400,7.978,7.978,7.977,7.977
USDZAR,20080625,112500,7.976,7.976,7.974,7.974
USDZAR,20080625,112600,7.973,7.973,7.964,7.965
USDZAR,20080625,112700,7.966,7.966,7.966,7.966
USDZAR,20080625,112800,7.967,7.967,7.965,7.965
USDZAR,20080625,112900,7.965,7.966,7.965,7.966
USDZAR,20080625,113000,7.966,7.966,7.966,7.966
USDZAR,20080625,113100,7.966,7.970,7.966,7.970
USDZAR,20080625,113200,7.971,7.971,7.970,7.970
USDZAR,20080625,113300,7.970,7.970,7.970,7.970
USDZAR,20080625,113400,7.970,7.970,7.970,7.970
USDZAR,20080625,113500,7.966,7.967,7.966,7.967
USDZAR,20080625,113600,7.966,7.966,7.965,7.966
USDZAR,20080625,113700,7.968,7.970,7.968,7.970
USDZAR,20080625,113800,7.969,7.970,7.969,7.970
USDZAR,20080625,113900,7.970,7.970,7.970,7.970
USDZAR,20080625,114000,7.970,7.970,7.969,7.969
USDZAR,20080625,114100,7.970,7.971,7.970,7.971
USDZAR,20080625,114200,7.971,7.971,7.971,7.971
USDZAR,20080625,114300,7.970,7.970,7.969,7.969
USDZAR,20080625,114400,7.969,7.969,7.969,7.969
USDZAR,20080625,114500,7.969,7.969,7.969,7.969
USDZAR,20080625,114600,7.968,7.968,7.968,7.968
USDZAR,20080625,114700,7.968,7.970,7.968,7.969
USDZAR,20080625,114800,7.969,7.969,7.969,7.969
USDZAR,20080625,114900,7.969,7.969,7.969,7.969
USDZAR,20080625,115000,7.968,7.968,7.968,7.968
USDZAR,20080625,115100,7.968,7.970,7.968,7.970
USDZAR,20080625,115200,7.969,7.969,7.967,7.967
USDZAR,20080625,115300,7.966,7.966,7.964,7.964
USDZAR,20080625,115400,7.964,7.964,7.964,7.964
USDZAR,20080625,115500,7.964,7.964,7.964,7.964
USDZAR,20080625,115600,7.964,7.964,7.964,7.964
USDZAR,20080625,115700,7.964,7.964,7.964,7.964
USDZAR,20080625,115800,7.965,7.966,7.965,7.965
USDZAR,20080625,115900,7.965,7.965,7.965,7.965
USDZAR,20080625,120000,7.966,7.966,7.966,7.966
USDZAR,20080625,120100,7.967,7.969,7.967,7.969
USDZAR,20080625,120200,7.970,7.971,7.970,7.971
USDZAR,20080625,120300,7.970,7.970,7.970,7.970
USDZAR,20080625,120400,7.970,7.970,7.970,7.970
USDZAR,20080625,120500,7.970,7.970,7.970,7.970
USDZAR,20080625,120600,7.970,7.971,7.970,7.971
USDZAR,20080625,120700,7.971,7.971,7.971,7.971
USDZAR,20080625,120800,7.971,7.972,7.971,7.971
USDZAR,20080625,120900,7.970,7.970,7.970,7.970
USDZAR,20080625,121000,7.970,7.970,7.970,7.970
USDZAR,20080625,121100,7.970,7.970,7.970,7.970
USDZAR,20080625,121200,7.970,7.970,7.970,7.970
USDZAR,20080625,121300,7.970,7.970,7.970,7.970
USDZAR,20080625,121400,7.970,7.970,7.970,7.970
USDZAR,20080625,121500,7.969,7.969,7.968,7.969
USDZAR,20080625,121600,7.969,7.969,7.969,7.969
USDZAR,20080625,121700,7.969,7.969,7.969,7.969
USDZAR,20080625,121800,7.968,7.968,7.968,7.968
USDZAR,20080625,121900,7.968,7.968,7.966,7.966
USDZAR,20080625,122000,7.967,7.967,7.967,7.967
USDZAR,20080625,122100,7.967,7.967,7.967,7.967
USDZAR,20080625,122200,7.966,7.966,7.966,7.966
USDZAR,20080625,122300,7.966,7.966,7.965,7.965
USDZAR,20080625,122400,7.965,7.965,7.965,7.965
USDZAR,20080625,122500,7.965,7.965,7.965,7.965
USDZAR,20080625,122600,7.966,7.966,7.965,7.965
USDZAR,20080625,122700,7.965,7.965,7.964,7.964
USDZAR,20080625,122800,7.963,7.963,7.963,7.963
USDZAR,20080625,122900,7.963,7.963,7.962,7.962
USDZAR,20080625,123000,7.961,7.961,7.961,7.961
USDZAR,20080625,123100,7.961,7.962,7.961,7.962
USDZAR,20080625,123200,7.963,7.964,7.963,7.964
USDZAR,20080625,123300,7.964,7.964,7.964,7.964
USDZAR,20080625,123400,7.964,7.964,7.964,7.964
USDZAR,20080625,123500,7.964,7.964,7.964,7.964
USDZAR,20080625,123600,7.964,7.964,7.964,7.964
USDZAR,20080625,123700,7.964,7.964,7.964,7.964
USDZAR,20080625,123800,7.964,7.964,7.964,7.964
USDZAR,20080625,123900,7.964,7.964,7.964,7.964
USDZAR,20080625,124000,7.964,7.964,7.964,7.964
USDZAR,20080625,124100,7.964,7.964,7.964,7.964
USDZAR,20080625,124200,7.965,7.965,7.964,7.964
USDZAR,20080625,124300,7.964,7.964,7.964,7.964
USDZAR,20080625,124400,7.963,7.963,7.963,7.963
USDZAR,20080625,124500,7.963,7.964,7.963,7.964
USDZAR,20080625,124600,7.964,7.964,7.964,7.964
USDZAR,20080625,124700,7.964,7.964,7.964,7.964
USDZAR,20080625,124800,7.964,7.964,7.964,7.964
USDZAR,20080625,124900,7.964,7.964,7.964,7.964
USDZAR,20080625,125000,7.963,7.963,7.963,7.963
USDZAR,20080625,125100,7.963,7.963,7.963,7.963
USDZAR,20080625,125200,7.963,7.963,7.963,7.963
USDZAR,20080625,125300,7.963,7.963,7.963,7.963
USDZAR,20080625,125400,7.963,7.963,7.963,7.963
USDZAR,20080625,125500,7.963,7.963,7.963,7.963
USDZAR,20080625,125600,7.963,7.963,7.963,7.963
USDZAR,20080625,125700,7.964,7.964,7.963,7.963
USDZAR,20080625,125800,7.963,7.963,7.963,7.963
USDZAR,20080625,125900,7.963,7.963,7.963,7.963
USDZAR,20080625,130000,7.962,7.962,7.962,7.962
USDZAR,20080625,130100,7.962,7.962,7.962,7.962
USDZAR,20080625,130200,7.962,7.962,7.962,7.962
USDZAR,20080625,130300,7.962,7.963,7.962,7.963
USDZAR,20080625,130400,7.962,7.965,7.962,7.965
USDZAR,20080625,130500,7.964,7.964,7.963,7.963
USDZAR,20080625,130600,7.962,7.962,7.961,7.962
USDZAR,20080625,130700,7.962,7.962,7.962,7.962
USDZAR,20080625,130800,7.961,7.962,7.961,7.962
USDZAR,20080625,130900,7.963,7.963,7.963,7.963
USDZAR,20080625,131000,7.963,7.965,7.963,7.965
USDZAR,20080625,131100,7.965,7.965,7.964,7.964
USDZAR,20080625,131200,7.964,7.964,7.963,7.963
USDZAR,20080625,131300,7.963,7.963,7.963,7.963
USDZAR,20080625,131400,7.963,7.963,7.963,7.963
USDZAR,20080625,131500,7.963,7.963,7.963,7.963
USDZAR,20080625,131600,7.963,7.963,7.963,7.963
USDZAR,20080625,131700,7.963,7.963,7.963,7.963
USDZAR,20080625,131800,7.963,7.963,7.963,7.963
USDZAR,20080625,131900,7.962,7.963,7.962,7.963
USDZAR,20080625,132000,7.962,7.963,7.962,7.963
USDZAR,20080625,132100,7.963,7.963,7.963,7.963
USDZAR,20080625,132200,7.962,7.962,7.959,7.959
USDZAR,20080625,132300,7.956,7.957,7.955,7.957
USDZAR,20080625,132400,7.958,7.961,7.958,7.961
USDZAR,20080625,132500,7.962,7.962,7.962,7.962
USDZAR,20080625,132600,7.962,7.962,7.962,7.962
USDZAR,20080625,132700,7.962,7.962,7.962,7.962
USDZAR,20080625,132800,7.964,7.964,7.964,7.964
USDZAR,20080625,132900,7.965,7.966,7.964,7.966
USDZAR,20080625,133000,7.964,7.964,7.960,7.961
USDZAR,20080625,133100,7.962,7.963,7.962,7.962
USDZAR,20080625,133200,7.962,7.962,7.962,7.962
USDZAR,20080625,133300,7.961,7.961,7.958,7.958
USDZAR,20080625,133400,7.959,7.959,7.959,7.959
USDZAR,20080625,133500,7.960,7.960,7.960,7.960
USDZAR,20080625,133600,7.960,7.960,7.960,7.960
USDZAR,20080625,133700,7.960,7.960,7.959,7.960
USDZAR,20080625,133800,7.959,7.959,7.959,7.959
USDZAR,20080625,133900,7.960,7.961,7.958,7.958
USDZAR,20080625,134000,7.959,7.961,7.959,7.961
USDZAR,20080625,134100,7.961,7.961,7.961,7.961
USDZAR,20080625,134200,7.961,7.961,7.961,7.961
USDZAR,20080625,134300,7.960,7.961,7.959,7.959
USDZAR,20080625,134400,7.960,7.960,7.960,7.960
USDZAR,20080625,134500,7.960,7.961,7.960,7.961
USDZAR,20080625,134600,7.961,7.961,7.961,7.961
USDZAR,20080625,134700,7.961,7.961,7.961,7.961
USDZAR,20080625,134800,7.961,7.961,7.961,7.961
USDZAR,20080625,134900,7.961,7.961,7.961,7.961
USDZAR,20080625,135000,7.961,7.961,7.961,7.961
USDZAR,20080625,135100,7.960,7.960,7.959,7.960
USDZAR,20080625,135200,7.961,7.961,7.961,7.961
USDZAR,20080625,135300,7.961,7.961,7.961,7.961
USDZAR,20080625,135400,7.961,7.964,7.961,7.963
USDZAR,20080625,135500,7.962,7.963,7.959,7.959
USDZAR,20080625,135600,7.959,7.959,7.959,7.959
USDZAR,20080625,135700,7.958,7.958,7.958,7.958
USDZAR,20080625,135800,7.960,7.960,7.959,7.959
USDZAR,20080625,135900,7.959,7.959,7.959,7.959
USDZAR,20080625,140000,7.958,7.958,7.958,7.958
USDZAR,20080625,140100,7.958,7.958,7.958,7.958
USDZAR,20080625,140200,7.958,7.964,7.958,7.964
USDZAR,20080625,140300,7.965,7.966,7.965,7.966
USDZAR,20080625,140400,7.967,7.968,7.967,7.968
USDZAR,20080625,140500,7.968,7.968,7.968,7.968
USDZAR,20080625,140600,7.969,7.970,7.969,7.970
USDZAR,20080625,140700,7.969,7.969,7.969,7.969
USDZAR,20080625,140800,7.968,7.969,7.968,7.969
USDZAR,20080625,140900,7.970,7.970,7.969,7.969
USDZAR,20080625,141000,7.969,7.969,7.969,7.969
USDZAR,20080625,141100,7.969,7.969,7.969,7.969
USDZAR,20080625,141200,7.969,7.969,7.969,7.969
USDZAR,20080625,141300,7.969,7.971,7.969,7.971
USDZAR,20080625,141400,7.971,7.971,7.971,7.971
USDZAR,20080625,141500,7.972,7.973,7.972,7.973
USDZAR,20080625,141600,7.973,7.973,7.973,7.973
USDZAR,20080625,141700,7.973,7.973,7.973,7.973
USDZAR,20080625,141800,7.973,7.973,7.973,7.973
USDZAR,20080625,141900,7.973,7.973,7.973,7.973
USDZAR,20080625,142000,7.973,7.973,7.973,7.973
USDZAR,20080625,142100,7.973,7.973,7.973,7.973
USDZAR,20080625,142200,7.973,7.973,7.973,7.973
USDZAR,20080625,142300,7.973,7.973,7.972,7.972
USDZAR,20080625,142400,7.971,7.971,7.971,7.971
USDZAR,20080625,142500,7.971,7.971,7.971,7.971
USDZAR,20080625,142600,7.971,7.971,7.971,7.971
USDZAR,20080625,142700,7.971,7.971,7.971,7.971
USDZAR,20080625,142800,7.971,7.971,7.971,7.971
USDZAR,20080625,142900,7.971,7.971,7.971,7.971
USDZAR,20080625,143000,7.971,7.972,7.971,7.972
USDZAR,20080625,143100,7.972,7.972,7.972,7.972
USDZAR,20080625,143200,7.972,7.972,7.972,7.972
USDZAR,20080625,143300,7.972,7.972,7.971,7.971
USDZAR,20080625,143400,7.971,7.971,7.969,7.969
USDZAR,20080625,143500,7.969,7.969,7.969,7.969
USDZAR,20080625,143600,7.969,7.969,7.969,7.969
USDZAR,20080625,143700,7.969,7.969,7.969,7.969
USDZAR,20080625,143800,7.968,7.968,7.968,7.968
USDZAR,20080625,143900,7.968,7.968,7.967,7.967
USDZAR,20080625,144000,7.966,7.966,7.963,7.963
USDZAR,20080625,144100,7.964,7.964,7.964,7.964
USDZAR,20080625,144200,7.963,7.963,7.963,7.963
USDZAR,20080625,144300,7.962,7.962,7.960,7.960
USDZAR,20080625,144400,7.960,7.960,7.960,7.960
USDZAR,20080625,144500,7.959,7.959,7.959,7.959
USDZAR,20080625,144600,7.958,7.959,7.958,7.959
USDZAR,20080625,144700,7.959,7.959,7.959,7.959
USDZAR,20080625,144800,7.960,7.961,7.960,7.960
USDZAR,20080625,144900,7.959,7.959,7.956,7.956
USDZAR,20080625,145000,7.955,7.955,7.955,7.955
USDZAR,20080625,145100,7.955,7.956,7.955,7.956
USDZAR,20080625,145200,7.955,7.955,7.948,7.948
USDZAR,20080625,145300,7.950,7.950,7.949,7.949
USDZAR,20080625,145400,7.949,7.949,7.949,7.949
USDZAR,20080625,145500,7.948,7.948,7.945,7.946
USDZAR,20080625,145600,7.944,7.944,7.942,7.943
USDZAR,20080625,145700,7.942,7.942,7.939,7.940
USDZAR,20080625,145800,7.941,7.941,7.938,7.938
USDZAR,20080625,145900,7.939,7.939,7.939,7.939
USDZAR,20080625,150000,7.939,7.940,7.939,7.940
USDZAR,20080625,150100,7.939,7.939,7.932,7.932
USDZAR,20080625,150200,7.931,7.933,7.930,7.932
USDZAR,20080625,150300,7.932,7.932,7.932,7.932
USDZAR,20080625,150400,7.931,7.931,7.926,7.926
USDZAR,20080625,150500,7.925,7.925,7.918,7.919
USDZAR,20080625,150600,7.918,7.919,7.917,7.919
USDZAR,20080625,150700,7.920,7.924,7.920,7.924
USDZAR,20080625,150800,7.923,7.924,7.923,7.923
USDZAR,20080625,150900,7.924,7.926,7.924,7.926
USDZAR,20080625,151000,7.925,7.925,7.923,7.923
USDZAR,20080625,151100,7.922,7.923,7.922,7.923
USDZAR,20080625,151200,7.922,7.923,7.914,7.914
USDZAR,20080625,151300,7.912,7.915,7.912,7.915
USDZAR,20080625,151400,7.914,7.915,7.914,7.915
USDZAR,20080625,151500,7.916,7.916,7.914,7.914
USDZAR,20080625,151600,7.913,7.913,7.912,7.912
USDZAR,20080625,151700,7.911,7.911,7.908,7.908
USDZAR,20080625,151800,7.909,7.909,7.909,7.909
USDZAR,20080625,151900,7.910,7.912,7.910,7.912
USDZAR,20080625,152000,7.912,7.912,7.912,7.912
USDZAR,20080625,152100,7.911,7.913,7.911,7.913
USDZAR,20080625,152200,7.912,7.912,7.912,7.912
USDZAR,20080625,152300,7.912,7.912,7.912,7.912
USDZAR,20080625,152400,7.913,7.913,7.912,7.913
USDZAR,20080625,152500,7.912,7.912,7.912,7.912
USDZAR,20080625,152600,7.912,7.916,7.912,7.916
USDZAR,20080625,152700,7.917,7.917,7.917,7.917
USDZAR,20080625,152800,7.916,7.916,7.914,7.915
USDZAR,20080625,152900,7.916,7.916,7.916,7.916
USDZAR,20080625,153000,7.917,7.918,7.917,7.917
USDZAR,20080625,153100,7.917,7.917,7.917,7.917
USDZAR,20080625,153200,7.918,7.919,7.918,7.918
USDZAR,20080625,153300,7.918,7.918,7.917,7.917
USDZAR,20080625,153400,7.916,7.916,7.914,7.915
USDZAR,20080625,153500,7.916,7.917,7.914,7.914
USDZAR,20080625,153600,7.913,7.913,7.910,7.912
USDZAR,20080625,153700,7.914,7.914,7.909,7.909
USDZAR,20080625,153800,7.908,7.908,7.898,7.899
USDZAR,20080625,153900,7.900,7.905,7.900,7.901
USDZAR,20080625,154000,7.900,7.900,7.898,7.898
USDZAR,20080625,154100,7.899,7.902,7.899,7.900
USDZAR,20080625,154200,7.898,7.898,7.895,7.896
USDZAR,20080625,154300,7.897,7.901,7.897,7.900
USDZAR,20080625,154400,7.901,7.902,7.900,7.900
USDZAR,20080625,154500,7.900,7.900,7.900,7.900
USDZAR,20080625,154600,7.901,7.902,7.901,7.901
USDZAR,20080625,154700,7.900,7.900,7.897,7.897
USDZAR,20080625,154800,7.896,7.896,7.886,7.887
USDZAR,20080625,154900,7.886,7.891,7.886,7.891
USDZAR,20080625,155000,7.892,7.893,7.890,7.890
USDZAR,20080625,155100,7.891,7.892,7.891,7.892
USDZAR,20080625,155200,7.893,7.897,7.893,7.896
USDZAR,20080625,155300,7.897,7.897,7.896,7.897
USDZAR,20080625,155400,7.896,7.897,7.896,7.897
USDZAR,20080625,155500,7.897,7.897,7.897,7.897
USDZAR,20080625,155600,7.898,7.898,7.898,7.898
USDZAR,20080625,155700,7.898,7.899,7.897,7.899
USDZAR,20080625,155800,7.900,7.904,7.900,7.904
USDZAR,20080625,155900,7.905,7.905,7.905,7.905
USDZAR,20080625,160000,7.905,7.906,7.905,7.906
USDZAR,20080625,160100,7.905,7.905,7.903,7.903
USDZAR,20080625,160200,7.902,7.902,7.901,7.901
USDZAR,20080625,160300,7.901,7.901,7.901,7.901
USDZAR,20080625,160400,7.900,7.900,7.900,7.900
USDZAR,20080625,160500,7.900,7.900,7.898,7.898
USDZAR,20080625,160600,7.897,7.897,7.896,7.896
USDZAR,20080625,160700,7.895,7.895,7.891,7.891
USDZAR,20080625,160800,7.892,7.893,7.892,7.893
USDZAR,20080625,160900,7.894,7.895,7.894,7.895
USDZAR,20080625,161000,7.897,7.897,7.897,7.897
USDZAR,20080625,161100,7.897,7.898,7.897,7.898
USDZAR,20080625,161200,7.898,7.899,7.898,7.899
USDZAR,20080625,161300,7.899,7.899,7.899,7.899
USDZAR,20080625,161400,7.899,7.899,7.899,7.899
USDZAR,20080625,161500,7.901,7.901,7.900,7.900
USDZAR,20080625,161600,7.900,7.900,7.900,7.900
USDZAR,20080625,161700,7.900,7.900,7.899,7.899
USDZAR,20080625,161800,7.899,7.899,7.898,7.898
USDZAR,20080625,161900,7.897,7.897,7.897,7.897
USDZAR,20080625,162000,7.897,7.897,7.895,7.895
USDZAR,20080625,162100,7.896,7.900,7.896,7.900
USDZAR,20080625,162200,7.901,7.901,7.901,7.901
USDZAR,20080625,162300,7.901,7.901,7.899,7.900
USDZAR,20080625,162400,7.901,7.902,7.901,7.902
USDZAR,20080625,162500,7.902,7.903,7.902,7.903
USDZAR,20080625,162600,7.904,7.904,7.904,7.904
USDZAR,20080625,162700,7.904,7.905,7.904,7.905
USDZAR,20080625,162800,7.906,7.909,7.906,7.909
USDZAR,20080625,162900,7.908,7.908,7.907,7.907
USDZAR,20080625,163000,7.907,7.907,7.907,7.907
USDZAR,20080625,163100,7.907,7.907,7.903,7.903
USDZAR,20080625,163200,7.904,7.904,7.904,7.904
USDZAR,20080625,163300,7.906,7.909,7.906,7.907
USDZAR,20080625,163400,7.906,7.906,7.906,7.906
USDZAR,20080625,163500,7.905,7.905,7.905,7.905
USDZAR,20080625,163600,7.905,7.905,7.902,7.902
USDZAR,20080625,163700,7.901,7.901,7.898,7.898
USDZAR,20080625,163800,7.897,7.897,7.897,7.897
USDZAR,20080625,163900,7.894,7.894,7.894,7.894
USDZAR,20080625,164000,7.895,7.896,7.895,7.896
USDZAR,20080625,164100,7.896,7.897,7.896,7.897
USDZAR,20080625,164200,7.899,7.901,7.899,7.901
USDZAR,20080625,164300,7.904,7.904,7.902,7.902
USDZAR,20080625,164400,7.901,7.903,7.901,7.902
USDZAR,20080625,164500,7.902,7.902,7.902,7.902
USDZAR,20080625,164600,7.901,7.901,7.898,7.898
USDZAR,20080625,164700,7.897,7.898,7.896,7.898
USDZAR,20080625,164800,7.899,7.903,7.899,7.903
USDZAR,20080625,164900,7.902,7.902,7.900,7.900
USDZAR,20080625,165000,7.901,7.901,7.901,7.901
USDZAR,20080625,165100,7.901,7.901,7.901,7.901
USDZAR,20080625,165200,7.901,7.901,7.897,7.897
USDZAR,20080625,165300,7.897,7.897,7.897,7.897
USDZAR,20080625,165400,7.897,7.897,7.897,7.897
USDZAR,20080625,165500,7.897,7.897,7.897,7.897
USDZAR,20080625,165600,7.896,7.896,7.893,7.893
USDZAR,20080625,165700,7.892,7.893,7.892,7.892
USDZAR,20080625,165800,7.891,7.891,7.889,7.889
USDZAR,20080625,165900,7.889,7.889,7.889,7.889
USDZAR,20080625,170000,7.890,7.890,7.890,7.890
USDZAR,20080625,170100,7.890,7.890,7.888,7.888
USDZAR,20080625,170200,7.889,7.891,7.889,7.891
USDZAR,20080625,170300,7.890,7.890,7.890,7.890
USDZAR,20080625,170500,7.890,7.890,7.890,7.890
USDZAR,20080625,170600,7.890,7.890,7.890,7.890
USDZAR,20080625,170700,7.890,7.890,7.890,7.890
USDZAR,20080625,170800,7.890,7.890,7.890,7.890
USDZAR,20080625,170900,7.891,7.891,7.891,7.891
USDZAR,20080625,171000,7.891,7.893,7.891,7.893
USDZAR,20080625,171100,7.894,7.894,7.892,7.892
USDZAR,20080625,171200,7.891,7.893,7.891,7.893
USDZAR,20080625,171300,7.895,7.895,7.893,7.894
USDZAR,20080625,171400,7.895,7.895,7.894,7.894
USDZAR,20080625,171500,7.895,7.895,7.893,7.895
USDZAR,20080625,171600,7.896,7.902,7.896,7.901
USDZAR,20080625,171700,7.900,7.900,7.895,7.895
USDZAR,20080625,171800,7.896,7.900,7.895,7.900
USDZAR,20080625,171900,7.902,7.904,7.902,7.904
USDZAR,20080625,172000,7.904,7.904,7.896,7.896
USDZAR,20080625,172100,7.899,7.904,7.899,7.904
USDZAR,20080625,172200,7.904,7.904,7.904,7.904
USDZAR,20080625,172300,7.903,7.903,7.903,7.903
USDZAR,20080625,172400,7.903,7.903,7.902,7.902
USDZAR,20080625,172500,7.901,7.901,7.899,7.899
USDZAR,20080625,172600,7.900,7.901,7.900,7.901
USDZAR,20080625,172700,7.901,7.901,7.896,7.896
USDZAR,20080625,172800,7.895,7.896,7.895,7.896
USDZAR,20080625,172900,7.897,7.897,7.896,7.896
USDZAR,20080625,173000,7.896,7.897,7.895,7.896
USDZAR,20080625,173100,7.897,7.897,7.896,7.896
USDZAR,20080625,173200,7.895,7.895,7.895,7.895
USDZAR,20080625,173300,7.894,7.894,7.892,7.892
USDZAR,20080625,173400,7.892,7.892,7.890,7.890
USDZAR,20080625,173500,7.890,7.890,7.890,7.890
USDZAR,20080625,173600,7.891,7.891,7.891,7.891
USDZAR,20080625,173700,7.892,7.893,7.892,7.893
USDZAR,20080625,173800,7.892,7.892,7.889,7.891
USDZAR,20080625,173900,7.890,7.890,7.889,7.889
USDZAR,20080625,174000,7.890,7.890,7.889,7.889
USDZAR,20080625,174100,7.890,7.892,7.890,7.891
USDZAR,20080625,174200,7.890,7.890,7.889,7.890
USDZAR,20080625,174300,7.889,7.889,7.888,7.888
USDZAR,20080625,174400,7.888,7.893,7.888,7.893
USDZAR,20080625,174500,7.893,7.893,7.892,7.892
USDZAR,20080625,174600,7.893,7.893,7.893,7.893
USDZAR,20080625,174700,7.894,7.894,7.890,7.891
USDZAR,20080625,174800,7.890,7.890,7.889,7.889
USDZAR,20080625,174900,7.888,7.888,7.888,7.888
USDZAR,20080625,175000,7.888,7.888,7.888,7.888
USDZAR,20080625,175100,7.889,7.889,7.888,7.888
USDZAR,20080625,175200,7.887,7.887,7.887,7.887
USDZAR,20080625,175300,7.886,7.886,7.886,7.886
USDZAR,20080625,175400,7.885,7.885,7.885,7.885
USDZAR,20080625,175500,7.885,7.886,7.885,7.886
USDZAR,20080625,175600,7.885,7.885,7.883,7.883
USDZAR,20080625,175700,7.882,7.882,7.882,7.882
USDZAR,20080625,175800,7.883,7.884,7.882,7.882
USDZAR,20080625,175900,7.881,7.881,7.880,7.881
USDZAR,20080625,180000,7.879,7.879,7.874,7.876
USDZAR,20080625,180100,7.877,7.877,7.877,7.877
USDZAR,20080625,180200,7.878,7.881,7.878,7.879
USDZAR,20080625,180300,7.880,7.880,7.880,7.880
USDZAR,20080625,180400,7.880,7.880,7.876,7.877
USDZAR,20080625,180500,7.877,7.877,7.877,7.877
USDZAR,20080625,180600,7.878,7.881,7.878,7.881
USDZAR,20080625,180700,7.880,7.880,7.880,7.880
USDZAR,20080625,180800,7.879,7.879,7.877,7.878
USDZAR,20080625,180900,7.877,7.877,7.876,7.876
USDZAR,20080625,181000,7.876,7.877,7.876,7.877
USDZAR,20080625,181100,7.876,7.880,7.876,7.880
USDZAR,20080625,181200,7.879,7.879,7.877,7.878
USDZAR,20080625,181300,7.877,7.878,7.877,7.878
USDZAR,20080625,181400,7.877,7.877,7.876,7.876
USDZAR,20080625,181500,7.876,7.877,7.876,7.877
USDZAR,20080625,181600,7.878,7.880,7.878,7.880
USDZAR,20080625,181700,7.879,7.879,7.878,7.878
USDZAR,20080625,181800,7.879,7.879,7.879,7.879
USDZAR,20080625,181900,7.879,7.879,7.879,7.879
USDZAR,20080625,182000,7.879,7.879,7.879,7.879
USDZAR,20080625,182100,7.878,7.878,7.877,7.877
USDZAR,20080625,182200,7.876,7.876,7.874,7.874
USDZAR,20080625,182300,7.873,7.873,7.871,7.871
USDZAR,20080625,182400,7.871,7.871,7.871,7.871
USDZAR,20080625,182500,7.875,7.875,7.873,7.873
USDZAR,20080625,182600,7.873,7.873,7.873,7.873
USDZAR,20080625,182700,7.877,7.877,7.876,7.876
USDZAR,20080625,182800,7.876,7.876,7.876,7.876
USDZAR,20080625,182900,7.874,7.874,7.874,7.874
USDZAR,20080625,183000,7.874,7.874,7.874,7.874
USDZAR,20080625,183100,7.874,7.874,7.874,7.874
USDZAR,20080625,183200,7.874,7.876,7.874,7.876
USDZAR,20080625,183300,7.876,7.876,7.876,7.876
USDZAR,20080625,183400,7.876,7.876,7.876,7.876
USDZAR,20080625,183500,7.876,7.876,7.876,7.876
USDZAR,20080625,183600,7.875,7.875,7.875,7.875
USDZAR,20080625,183700,7.875,7.875,7.875,7.875
USDZAR,20080625,183800,7.875,7.875,7.874,7.874
USDZAR,20080625,183900,7.874,7.874,7.874,7.874
USDZAR,20080625,184000,7.873,7.874,7.873,7.874
USDZAR,20080625,184100,7.874,7.878,7.874,7.878
USDZAR,20080625,184200,7.879,7.879,7.877,7.877
USDZAR,20080625,184300,7.878,7.878,7.878,7.878
USDZAR,20080625,184400,7.878,7.883,7.878,7.883
USDZAR,20080625,184500,7.882,7.882,7.880,7.880
USDZAR,20080625,184600,7.881,7.881,7.881,7.881
USDZAR,20080625,184700,7.881,7.884,7.881,7.884
USDZAR,20080625,184800,7.883,7.883,7.883,7.883
USDZAR,20080625,184900,7.883,7.885,7.883,7.885
USDZAR,20080625,185000,7.885,7.885,7.885,7.885
USDZAR,20080625,185100,7.885,7.885,7.885,7.885
USDZAR,20080625,185200,7.885,7.885,7.885,7.885
USDZAR,20080625,185300,7.885,7.885,7.885,7.885
USDZAR,20080625,185400,7.885,7.885,7.885,7.885
USDZAR,20080625,185500,7.885,7.885,7.885,7.885
USDZAR,20080625,185600,7.885,7.885,7.885,7.885
USDZAR,20080625,185700,7.885,7.885,7.885,7.885
USDZAR,20080625,185800,7.885,7.885,7.885,7.885
USDZAR,20080625,185900,7.885,7.885,7.885,7.885
USDZAR,20080625,190000,7.885,7.885,7.885,7.885
USDZAR,20080625,190100,7.885,7.885,7.885,7.885
USDZAR,20080625,190200,7.885,7.885,7.885,7.885
USDZAR,20080625,190300,7.885,7.885,7.882,7.882
USDZAR,20080625,190400,7.882,7.882,7.882,7.882
USDZAR,20080625,190500,7.882,7.882,7.882,7.882
USDZAR,20080625,190600,7.883,7.883,7.883,7.883
USDZAR,20080625,190700,7.883,7.883,7.883,7.883
USDZAR,20080625,190800,7.883,7.883,7.881,7.882
USDZAR,20080625,190900,7.881,7.881,7.881,7.881
USDZAR,20080625,191000,7.881,7.881,7.881,7.881
USDZAR,20080625,191100,7.881,7.881,7.881,7.881
USDZAR,20080625,191200,7.881,7.883,7.881,7.883
USDZAR,20080625,191300,7.883,7.883,7.883,7.883
USDZAR,20080625,191400,7.883,7.883,7.883,7.883
USDZAR,20080625,191500,7.883,7.883,7.883,7.883
USDZAR,20080625,191600,7.880,7.880,7.880,7.880
USDZAR,20080625,191700,7.880,7.881,7.880,7.880
USDZAR,20080625,191800,7.880,7.880,7.880,7.880
USDZAR,20080625,191900,7.880,7.880,7.880,7.880
USDZAR,20080625,192000,7.879,7.880,7.879,7.880
USDZAR,20080625,192100,7.880,7.880,7.880,7.880
USDZAR,20080625,192200,7.882,7.882,7.882,7.882
USDZAR,20080625,192300,7.882,7.882,7.882,7.882
USDZAR,20080625,192400,7.882,7.882,7.882,7.882
USDZAR,20080625,192500,7.882,7.882,7.882,7.882
USDZAR,20080625,192600,7.882,7.882,7.882,7.882
USDZAR,20080625,192700,7.882,7.883,7.882,7.883
USDZAR,20080625,192800,7.883,7.883,7.883,7.883
USDZAR,20080625,192900,7.883,7.883,7.883,7.883
USDZAR,20080625,193000,7.883,7.883,7.883,7.883
USDZAR,20080625,193100,7.883,7.883,7.883,7.883
USDZAR,20080625,193200,7.883,7.883,7.883,7.883
USDZAR,20080625,193300,7.883,7.883,7.883,7.883
USDZAR,20080625,193400,7.883,7.883,7.883,7.883
USDZAR,20080625,193500,7.883,7.883,7.883,7.883
USDZAR,20080625,193600,7.883,7.883,7.883,7.883
USDZAR,20080625,193700,7.883,7.883,7.883,7.883
USDZAR,20080625,193800,7.883,7.883,7.883,7.883
USDZAR,20080625,193900,7.883,7.883,7.883,7.883
USDZAR,20080625,194000,7.883,7.883,7.883,7.883
USDZAR,20080625,194100,7.883,7.883,7.883,7.883
USDZAR,20080625,194200,7.883,7.883,7.883,7.883
USDZAR,20080625,194300,7.883,7.883,7.883,7.883
USDZAR,20080625,194400,7.883,7.883,7.883,7.883
USDZAR,20080625,194500,7.883,7.883,7.883,7.883
USDZAR,20080625,194600,7.883,7.883,7.883,7.883
USDZAR,20080625,194700,7.883,7.883,7.883,7.883
USDZAR,20080625,194800,7.883,7.883,7.883,7.883
USDZAR,20080625,194900,7.884,7.884,7.884,7.884
USDZAR,20080625,195000,7.883,7.883,7.883,7.883
USDZAR,20080625,195100,7.883,7.883,7.883,7.883
USDZAR,20080625,195200,7.883,7.883,7.883,7.883
USDZAR,20080625,195300,7.883,7.883,7.883,7.883
USDZAR,20080625,195400,7.883,7.883,7.883,7.883
USDZAR,20080625,195500,7.883,7.883,7.883,7.883
USDZAR,20080625,195600,7.883,7.883,7.881,7.881
USDZAR,20080625,195700,7.880,7.880,7.877,7.877
USDZAR,20080625,195800,7.876,7.877,7.876,7.877
USDZAR,20080625,195900,7.876,7.876,7.876,7.876
USDZAR,20080625,200000,7.878,7.880,7.878,7.880
USDZAR,20080625,200100,7.880,7.880,7.880,7.880
USDZAR,20080625,200200,7.876,7.876,7.874,7.874
USDZAR,20080625,200300,7.873,7.874,7.873,7.873
USDZAR,20080625,200500,7.873,7.873,7.873,7.873
USDZAR,20080625,200600,7.870,7.870,7.870,7.870
USDZAR,20080625,200700,7.871,7.872,7.871,7.872
USDZAR,20080625,200800,7.871,7.871,7.871,7.871
USDZAR,20080625,200900,7.872,7.873,7.872,7.872
USDZAR,20080625,201000,7.873,7.873,7.873,7.873
USDZAR,20080625,201100,7.875,7.875,7.874,7.874
USDZAR,20080625,201200,7.872,7.872,7.868,7.868
USDZAR,20080625,201300,7.869,7.871,7.867,7.871
USDZAR,20080625,201400,7.875,7.875,7.874,7.874
USDZAR,20080625,201500,7.877,7.884,7.877,7.884
USDZAR,20080625,201600,7.882,7.882,7.881,7.881
USDZAR,20080625,201700,7.882,7.882,7.882,7.882
USDZAR,20080625,201800,7.881,7.885,7.881,7.883
USDZAR,20080625,201900,7.881,7.881,7.877,7.877
USDZAR,20080625,202000,7.876,7.878,7.876,7.878
USDZAR,20080625,202200,7.878,7.878,7.877,7.877
USDZAR,20080625,202300,7.877,7.877,7.877,7.877
USDZAR,20080625,202400,7.876,7.876,7.875,7.875
USDZAR,20080625,202500,7.876,7.876,7.876,7.876
USDZAR,20080625,202600,7.874,7.874,7.872,7.873
USDZAR,20080625,202700,7.872,7.872,7.867,7.868
USDZAR,20080625,202800,7.868,7.868,7.868,7.868
USDZAR,20080625,202900,7.867,7.867,7.862,7.865
USDZAR,20080625,203000,7.866,7.868,7.866,7.868
USDZAR,20080625,203100,7.868,7.870,7.868,7.870
USDZAR,20080625,203200,7.870,7.870,7.870,7.870
USDZAR,20080625,203300,7.869,7.869,7.866,7.866
USDZAR,20080625,203400,7.865,7.865,7.865,7.865
USDZAR,20080625,203500,7.865,7.865,7.865,7.865
USDZAR,20080625,203600,7.865,7.865,7.865,7.865
USDZAR,20080625,203700,7.865,7.865,7.865,7.865
USDZAR,20080625,203800,7.865,7.865,7.864,7.864
USDZAR,20080625,203900,7.864,7.865,7.864,7.865
USDZAR,20080625,204000,7.865,7.865,7.863,7.863
USDZAR,20080625,204100,7.864,7.864,7.864,7.864
USDZAR,20080625,204200,7.863,7.864,7.863,7.864
USDZAR,20080625,204300,7.865,7.866,7.865,7.866
USDZAR,20080625,204400,7.865,7.868,7.865,7.868
USDZAR,20080625,204500,7.869,7.869,7.866,7.866
USDZAR,20080625,204600,7.866,7.866,7.866,7.866
USDZAR,20080625,204700,7.865,7.866,7.865,7.866
USDZAR,20080625,204800,7.866,7.866,7.863,7.863
USDZAR,20080625,204900,7.862,7.862,7.862,7.862
USDZAR,20080625,205000,7.861,7.861,7.861,7.861
USDZAR,20080625,205100,7.861,7.861,7.861,7.861
USDZAR,20080625,205200,7.861,7.861,7.860,7.860
USDZAR,20080625,205300,7.859,7.859,7.855,7.858
USDZAR,20080625,205400,7.858,7.858,7.856,7.856
USDZAR,20080625,205500,7.855,7.855,7.855,7.855
USDZAR,20080625,205600,7.854,7.854,7.854,7.854
USDZAR,20080625,205700,7.854,7.854,7.853,7.853
USDZAR,20080625,205800,7.854,7.854,7.853,7.853
USDZAR,20080625,205900,7.853,7.853,7.853,7.853
USDZAR,20080625,210000,7.851,7.851,7.851,7.851
USDZAR,20080625,210100,7.851,7.851,7.849,7.849
USDZAR,20080625,210200,7.846,7.846,7.842,7.842
USDZAR,20080625,210300,7.843,7.846,7.843,7.845
USDZAR,20080625,210400,7.846,7.847,7.846,7.847
USDZAR,20080625,210500,7.847,7.847,7.841,7.841
USDZAR,20080625,210600,7.842,7.842,7.842,7.842
USDZAR,20080625,210700,7.842,7.842,7.838,7.838
USDZAR,20080625,210800,7.837,7.837,7.835,7.836
USDZAR,20080625,210900,7.835,7.835,7.835,7.835
USDZAR,20080625,211000,7.834,7.835,7.834,7.835
USDZAR,20080625,211100,7.835,7.835,7.835,7.835
USDZAR,20080625,211200,7.834,7.834,7.834,7.834
USDZAR,20080625,211300,7.834,7.834,7.834,7.834
USDZAR,20080625,211400,7.835,7.837,7.835,7.837
USDZAR,20080625,211500,7.838,7.838,7.838,7.838
USDZAR,20080625,211600,7.838,7.841,7.838,7.841
USDZAR,20080625,211700,7.842,7.842,7.842,7.842
USDZAR,20080625,211800,7.842,7.842,7.842,7.842
USDZAR,20080625,211900,7.842,7.842,7.838,7.838
USDZAR,20080625,212000,7.840,7.840,7.836,7.836
USDZAR,20080625,212100,7.838,7.839,7.837,7.839
USDZAR,20080625,212200,7.839,7.839,7.839,7.839
USDZAR,20080625,212300,7.839,7.839,7.839,7.839
USDZAR,20080625,212400,7.839,7.842,7.839,7.842
USDZAR,20080625,212500,7.844,7.844,7.842,7.843
USDZAR,20080625,212600,7.843,7.843,7.843,7.843
USDZAR,20080625,212700,7.843,7.843,7.841,7.841
USDZAR,20080625,212800,7.840,7.840,7.839,7.839
USDZAR,20080625,212900,7.839,7.839,7.839,7.839
USDZAR,20080625,213000,7.839,7.839,7.839,7.839
USDZAR,20080625,213100,7.839,7.839,7.839,7.839
USDZAR,20080625,213200,7.839,7.839,7.839,7.839
USDZAR,20080625,213300,7.839,7.839,7.839,7.839
USDZAR,20080625,213400,7.838,7.841,7.838,7.840
USDZAR,20080625,213500,7.841,7.844,7.841,7.844
USDZAR,20080625,213600,7.845,7.845,7.845,7.845
USDZAR,20080625,213700,7.845,7.849,7.845,7.849
USDZAR,20080625,213800,7.850,7.854,7.850,7.854
USDZAR,20080625,213900,7.856,7.858,7.856,7.858
USDZAR,20080625,214000,7.858,7.859,7.856,7.857
USDZAR,20080625,214100,7.855,7.855,7.855,7.855
USDZAR,20080625,214200,7.855,7.855,7.855,7.855
USDZAR,20080625,214300,7.855,7.855,7.850,7.850
USDZAR,20080625,214400,7.850,7.850,7.850,7.850
USDZAR,20080625,214500,7.850,7.850,7.850,7.850
USDZAR,20080625,214600,7.850,7.850,7.850,7.850
USDZAR,20080625,214700,7.850,7.850,7.849,7.849
USDZAR,20080625,214800,7.850,7.850,7.849,7.849
USDZAR,20080625,214900,7.848,7.848,7.848,7.848
USDZAR,20080625,215000,7.848,7.848,7.848,7.848
USDZAR,20080625,215100,7.849,7.850,7.849,7.849
USDZAR,20080625,215200,7.847,7.847,7.847,7.847
USDZAR,20080625,215300,7.845,7.845,7.845,7.845
USDZAR,20080625,215400,7.843,7.843,7.843,7.843
USDZAR,20080625,215500,7.843,7.843,7.843,7.843
USDZAR,20080625,215600,7.843,7.843,7.843,7.843
USDZAR,20080625,215700,7.843,7.843,7.843,7.843
USDZAR,20080625,215800,7.843,7.843,7.843,7.843
USDZAR,20080625,215900,7.843,7.843,7.843,7.843
USDZAR,20080625,220000,7.843,7.843,7.843,7.843
USDZAR,20080625,220100,7.846,7.848,7.846,7.848
USDZAR,20080625,220200,7.848,7.848,7.848,7.848
USDZAR,20080625,220300,7.848,7.848,7.848,7.848
USDZAR,20080625,220400,7.848,7.848,7.846,7.846
USDZAR,20080625,220500,7.846,7.846,7.846,7.846
USDZAR,20080625,220600,7.846,7.846,7.846,7.846
USDZAR,20080625,220700,7.846,7.846,7.846,7.846
USDZAR,20080625,220800,7.845,7.845,7.845,7.845
USDZAR,20080625,220900,7.845,7.845,7.845,7.845
USDZAR,20080625,221000,7.845,7.845,7.845,7.845
USDZAR,20080625,221100,7.843,7.843,7.843,7.843
USDZAR,20080625,221200,7.841,7.841,7.841,7.841
USDZAR,20080625,221300,7.841,7.841,7.841,7.841
USDZAR,20080625,221400,7.841,7.841,7.841,7.841
USDZAR,20080625,221500,7.841,7.841,7.841,7.841
USDZAR,20080625,221600,7.841,7.841,7.841,7.841
USDZAR,20080625,221700,7.841,7.841,7.841,7.841
USDZAR,20080625,221800,7.841,7.841,7.841,7.841
USDZAR,20080625,221900,7.841,7.841,7.841,7.841
USDZAR,20080625,222000,7.841,7.841,7.841,7.841
USDZAR,20080625,222100,7.841,7.841,7.841,7.841
USDZAR,20080625,222200,7.835,7.835,7.835,7.835
USDZAR,20080625,222300,7.834,7.834,7.834,7.834
USDZAR,20080625,222400,7.834,7.834,7.834,7.834
USDZAR,20080625,222500,7.834,7.834,7.834,7.834
USDZAR,20080625,222600,7.834,7.834,7.833,7.833
USDZAR,20080625,222700,7.833,7.833,7.833,7.833
USDZAR,20080625,222800,7.833,7.833,7.833,7.833
USDZAR,20080625,222900,7.832,7.832,7.832,7.832
USDZAR,20080625,223000,7.832,7.832,7.832,7.832
USDZAR,20080625,223100,7.832,7.832,7.832,7.832
USDZAR,20080625,223200,7.832,7.832,7.832,7.832
USDZAR,20080625,223300,7.832,7.832,7.832,7.832
USDZAR,20080625,223400,7.832,7.832,7.832,7.832
USDZAR,20080625,223500,7.832,7.832,7.832,7.832
USDZAR,20080625,223600,7.832,7.832,7.832,7.832
USDZAR,20080625,223700,7.832,7.832,7.831,7.831
USDZAR,20080625,223800,7.831,7.831,7.831,7.831
USDZAR,20080625,223900,7.831,7.831,7.831,7.831
USDZAR,20080625,224000,7.831,7.831,7.831,7.831
USDZAR,20080625,224100,7.831,7.831,7.831,7.831
USDZAR,20080625,224200,7.831,7.831,7.831,7.831
USDZAR,20080625,224300,7.831,7.832,7.831,7.832
USDZAR,20080625,224400,7.833,7.833,7.833,7.833
USDZAR,20080625,224500,7.834,7.835,7.834,7.835
USDZAR,20080625,224600,7.835,7.835,7.835,7.835
USDZAR,20080625,224700,7.835,7.835,7.835,7.835
USDZAR,20080625,224800,7.835,7.842,7.835,7.842
USDZAR,20080625,224900,7.838,7.838,7.838,7.838
USDZAR,20080625,225000,7.838,7.838,7.838,7.838
USDZAR,20080625,225100,7.838,7.838,7.838,7.838
USDZAR,20080625,225200,7.838,7.838,7.838,7.838
USDZAR,20080625,225300,7.835,7.836,7.835,7.836
USDZAR,20080625,225400,7.836,7.836,7.836,7.836
USDZAR,20080625,225500,7.836,7.836,7.836,7.836
USDZAR,20080625,225600,7.836,7.836,7.836,7.836
USDZAR,20080625,225700,7.836,7.836,7.836,7.836
USDZAR,20080625,225800,7.835,7.835,7.835,7.835
USDZAR,20080625,225900,7.835,7.835,7.835,7.835
USDZAR,20080625,230000,7.835,7.835,7.835,7.835
USDZAR,20080625,230100,7.835,7.835,7.835,7.835
USDZAR,20080625,230200,7.835,7.835,7.835,7.835
USDZAR,20080625,230300,7.835,7.835,7.835,7.835
USDZAR,20080625,230400,7.835,7.835,7.835,7.835
USDZAR,20080625,230500,7.835,7.835,7.835,7.835
USDZAR,20080625,230600,7.834,7.834,7.834,7.834
USDZAR,20080625,230700,7.834,7.834,7.834,7.834
USDZAR,20080625,230800,7.834,7.834,7.834,7.834
USDZAR,20080625,230900,7.834,7.834,7.834,7.834
USDZAR,20080625,231000,7.834,7.834,7.834,7.834
USDZAR,20080625,231100,7.834,7.834,7.834,7.834
USDZAR,20080625,231200,7.834,7.834,7.834,7.834
USDZAR,20080625,231300,7.834,7.834,7.834,7.834
USDZAR,20080625,231400,7.834,7.834,7.834,7.834
USDZAR,20080625,231500,7.834,7.834,7.834,7.834
USDZAR,20080625,231600,7.834,7.834,7.834,7.834
USDZAR,20080625,231700,7.834,7.834,7.834,7.834
USDZAR,20080625,231800,7.834,7.834,7.834,7.834
USDZAR,20080625,231900,7.834,7.834,7.834,7.834
USDZAR,20080625,232000,7.834,7.834,7.834,7.834
USDZAR,20080625,232100,7.834,7.834,7.834,7.834
USDZAR,20080625,232200,7.834,7.834,7.834,7.834
USDZAR,20080625,232300,7.834,7.834,7.834,7.834
USDZAR,20080625,232400,7.834,7.837,7.834,7.837
USDZAR,20080625,232500,7.837,7.837,7.837,7.837
USDZAR,20080625,232600,7.838,7.838,7.838,7.838
USDZAR,20080625,232700,7.838,7.838,7.838,7.838
USDZAR,20080625,232800,7.838,7.838,7.838,7.838
USDZAR,20080625,232900,7.838,7.838,7.838,7.838
USDZAR,20080625,233000,7.838,7.838,7.838,7.838
USDZAR,20080625,233100,7.838,7.838,7.838,7.838
USDZAR,20080625,233200,7.838,7.838,7.838,7.838
USDZAR,20080625,233300,7.838,7.838,7.838,7.838
USDZAR,20080625,233400,7.838,7.838,7.838,7.838
USDZAR,20080625,233500,7.840,7.840,7.840,7.840
USDZAR,20080625,233600,7.840,7.840,7.840,7.840
USDZAR,20080625,233700,7.840,7.840,7.840,7.840
USDZAR,20080625,233800,7.840,7.841,7.840,7.841
USDZAR,20080625,233900,7.841,7.841,7.841,7.841
USDZAR,20080625,234000,7.841,7.841,7.841,7.841
USDZAR,20080625,234100,7.840,7.840,7.839,7.840
USDZAR,20080625,234200,7.840,7.840,7.840,7.840
USDZAR,20080625,234300,7.840,7.840,7.840,7.840
USDZAR,20080625,234400,7.840,7.840,7.840,7.840
USDZAR,20080625,234500,7.840,7.840,7.840,7.840
USDZAR,20080625,234600,7.840,7.840,7.840,7.840
USDZAR,20080625,234700,7.840,7.840,7.840,7.840
USDZAR,20080625,234800,7.840,7.840,7.840,7.840
USDZAR,20080625,234900,7.840,7.840,7.840,7.840
USDZAR,20080625,235000,7.840,7.840,7.840,7.840
USDZAR,20080625,235100,7.840,7.840,7.840,7.840
USDZAR,20080625,235200,7.838,7.838,7.838,7.838
USDZAR,20080625,235300,7.838,7.838,7.838,7.838
USDZAR,20080625,235400,7.838,7.838,7.837,7.837
USDZAR,20080625,235500,7.837,7.837,7.837,7.837
USDZAR,20080625,235600,7.837,7.837,7.837,7.837
USDZAR,20080625,235700,7.837,7.839,7.837,7.839
USDZAR,20080625,235800,7.841,7.841,7.840,7.840
USDZAR,20080625,235900,7.841,7.841,7.841,7.841
USDZAR,20080626,000000,7.842,7.842,7.842,7.842
EURAUD,20080625,000100,1.6273,1.6274,1.6273,1.6274
EURAUD,20080625,000200,1.6275,1.6278,1.6275,1.6278
EURAUD,20080625,000300,1.6278,1.6278,1.6277,1.6277
EURAUD,20080625,000400,1.6277,1.6278,1.6277,1.6278
EURAUD,20080625,000500,1.6278,1.6278,1.6278,1.6278
EURAUD,20080625,000600,1.6278,1.6278,1.6272,1.6272
EURAUD,20080625,000700,1.6273,1.6276,1.6273,1.6276
EURAUD,20080625,000800,1.6276,1.6277,1.6276,1.6277
EURAUD,20080625,000900,1.6277,1.6277,1.6276,1.6276
EURAUD,20080625,001000,1.6276,1.6277,1.6276,1.6277
EURAUD,20080625,001100,1.6277,1.6277,1.6277,1.6277
EURAUD,20080625,001200,1.6277,1.6278,1.6277,1.6278
EURAUD,20080625,001300,1.6278,1.6279,1.6278,1.6279
EURAUD,20080625,001400,1.6279,1.6281,1.6279,1.6280
EURAUD,20080625,001500,1.6280,1.6280,1.6278,1.6278
EURAUD,20080625,001600,1.6277,1.6277,1.6276,1.6276
EURAUD,20080625,001700,1.6276,1.6276,1.6275,1.6275
EURAUD,20080625,001800,1.6275,1.6275,1.6275,1.6275
EURAUD,20080625,001900,1.6275,1.6275,1.6274,1.6274
EURAUD,20080625,002000,1.6274,1.6275,1.6274,1.6275
EURAUD,20080625,002100,1.6275,1.6275,1.6275,1.6275
EURAUD,20080625,002200,1.6275,1.6275,1.6275,1.6275
EURAUD,20080625,002300,1.6276,1.6276,1.6276,1.6276
EURAUD,20080625,002400,1.6277,1.6277,1.6276,1.6276
EURAUD,20080625,002500,1.6276,1.6276,1.6276,1.6276
EURAUD,20080625,002600,1.6276,1.6277,1.6276,1.6277
EURAUD,20080625,002700,1.6277,1.6279,1.6277,1.6279
EURAUD,20080625,002800,1.6279,1.6280,1.6279,1.6280
EURAUD,20080625,002900,1.6280,1.6281,1.6280,1.6281
EURAUD,20080625,003000,1.6281,1.6282,1.6281,1.6282
EURAUD,20080625,003100,1.6281,1.6282,1.6281,1.6281
EURAUD,20080625,003200,1.6280,1.6280,1.6279,1.6279
EURAUD,20080625,003300,1.6279,1.6279,1.6279,1.6279
EURAUD,20080625,003400,1.6279,1.6279,1.6278,1.6278
EURAUD,20080625,003500,1.6277,1.6278,1.6277,1.6278
EURAUD,20080625,003600,1.6278,1.6278,1.6275,1.6275
EURAUD,20080625,003700,1.6274,1.6274,1.6273,1.6274
EURAUD,20080625,003800,1.6274,1.6275,1.6274,1.6274
EURAUD,20080625,003900,1.6273,1.6273,1.6270,1.6270
EURAUD,20080625,004000,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,004100,1.6271,1.6271,1.6270,1.6270
EURAUD,20080625,004200,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,004300,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,004400,1.6269,1.6269,1.6267,1.6267
EURAUD,20080625,004500,1.6267,1.6268,1.6267,1.6268
EURAUD,20080625,004600,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,004700,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,004800,1.6268,1.6269,1.6268,1.6269
EURAUD,20080625,004900,1.6269,1.6269,1.6267,1.6267
EURAUD,20080625,005000,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,005100,1.6266,1.6267,1.6266,1.6266
EURAUD,20080625,005200,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,005300,1.6265,1.6265,1.6264,1.6264
EURAUD,20080625,005400,1.6264,1.6264,1.6263,1.6264
EURAUD,20080625,005500,1.6264,1.6264,1.6264,1.6264
EURAUD,20080625,005600,1.6263,1.6263,1.6260,1.6260
EURAUD,20080625,005700,1.6261,1.6262,1.6261,1.6262
EURAUD,20080625,005800,1.6263,1.6264,1.6263,1.6264
EURAUD,20080625,005900,1.6263,1.6263,1.6262,1.6262
EURAUD,20080625,010000,1.6262,1.6262,1.6262,1.6262
EURAUD,20080625,010100,1.6263,1.6263,1.6262,1.6262
EURAUD,20080625,010200,1.6263,1.6264,1.6263,1.6263
EURAUD,20080625,010300,1.6262,1.6262,1.6262,1.6262
EURAUD,20080625,010400,1.6262,1.6262,1.6262,1.6262
EURAUD,20080625,010500,1.6262,1.6263,1.6262,1.6263
EURAUD,20080625,010600,1.6263,1.6263,1.6262,1.6263
EURAUD,20080625,010700,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,010800,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,010900,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,011000,1.6263,1.6264,1.6263,1.6264
EURAUD,20080625,011100,1.6263,1.6263,1.6260,1.6260
EURAUD,20080625,011200,1.6260,1.6261,1.6260,1.6261
EURAUD,20080625,011300,1.6261,1.6261,1.6260,1.6260
EURAUD,20080625,011400,1.6260,1.6261,1.6260,1.6261
EURAUD,20080625,011500,1.6261,1.6262,1.6261,1.6262
EURAUD,20080625,011600,1.6263,1.6263,1.6261,1.6261
EURAUD,20080625,011700,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,011800,1.6259,1.6259,1.6259,1.6259
EURAUD,20080625,011900,1.6259,1.6259,1.6259,1.6259
EURAUD,20080625,012000,1.6259,1.6260,1.6259,1.6259
EURAUD,20080625,012100,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,012200,1.6260,1.6262,1.6260,1.6262
EURAUD,20080625,012300,1.6261,1.6262,1.6261,1.6262
EURAUD,20080625,012400,1.6262,1.6263,1.6262,1.6263
EURAUD,20080625,012500,1.6263,1.6265,1.6263,1.6265
EURAUD,20080625,012600,1.6267,1.6273,1.6267,1.6273
EURAUD,20080625,012700,1.6272,1.6272,1.6268,1.6268
EURAUD,20080625,012800,1.6268,1.6268,1.6267,1.6267
EURAUD,20080625,012900,1.6268,1.6268,1.6267,1.6267
EURAUD,20080625,013000,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,013100,1.6269,1.6272,1.6269,1.6272
EURAUD,20080625,013200,1.6272,1.6272,1.6270,1.6270
EURAUD,20080625,013300,1.6270,1.6270,1.6268,1.6268
EURAUD,20080625,013400,1.6267,1.6269,1.6267,1.6269
EURAUD,20080625,013500,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,013600,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,013700,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,013800,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,013900,1.6269,1.6271,1.6269,1.6271
EURAUD,20080625,014000,1.6271,1.6271,1.6270,1.6270
EURAUD,20080625,014100,1.6270,1.6270,1.6269,1.6270
EURAUD,20080625,014200,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,014300,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,014400,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,014500,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,014600,1.6269,1.6270,1.6269,1.6269
EURAUD,20080625,014700,1.6269,1.6269,1.6267,1.6267
EURAUD,20080625,014800,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,014900,1.6268,1.6269,1.6268,1.6269
EURAUD,20080625,015000,1.6269,1.6269,1.6268,1.6268
EURAUD,20080625,015100,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,015200,1.6269,1.6269,1.6268,1.6268
EURAUD,20080625,015300,1.6268,1.6268,1.6267,1.6267
EURAUD,20080625,015400,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,015500,1.6267,1.6267,1.6266,1.6266
EURAUD,20080625,015600,1.6266,1.6267,1.6266,1.6267
EURAUD,20080625,015700,1.6267,1.6267,1.6264,1.6264
EURAUD,20080625,015800,1.6264,1.6264,1.6263,1.6263
EURAUD,20080625,015900,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,020000,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,020100,1.6263,1.6263,1.6260,1.6260
EURAUD,20080625,020200,1.6260,1.6261,1.6260,1.6261
EURAUD,20080625,020300,1.6261,1.6263,1.6261,1.6263
EURAUD,20080625,020400,1.6263,1.6263,1.6262,1.6262
EURAUD,20080625,020500,1.6262,1.6263,1.6262,1.6263
EURAUD,20080625,020600,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,020700,1.6263,1.6264,1.6263,1.6264
EURAUD,20080625,020800,1.6264,1.6264,1.6262,1.6262
EURAUD,20080625,020900,1.6262,1.6262,1.6261,1.6261
EURAUD,20080625,021000,1.6261,1.6261,1.6260,1.6260
EURAUD,20080625,021100,1.6260,1.6263,1.6259,1.6263
EURAUD,20080625,021200,1.6264,1.6265,1.6262,1.6263
EURAUD,20080625,021300,1.6264,1.6266,1.6264,1.6266
EURAUD,20080625,021400,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,021500,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,021600,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,021700,1.6267,1.6267,1.6266,1.6266
EURAUD,20080625,021800,1.6267,1.6269,1.6267,1.6269
EURAUD,20080625,021900,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,022000,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,022100,1.6269,1.6269,1.6267,1.6267
EURAUD,20080625,022200,1.6267,1.6268,1.6267,1.6268
EURAUD,20080625,022300,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,022400,1.6266,1.6267,1.6266,1.6267
EURAUD,20080625,022500,1.6267,1.6268,1.6267,1.6267
EURAUD,20080625,022600,1.6270,1.6271,1.6270,1.6271
EURAUD,20080625,022700,1.6269,1.6269,1.6266,1.6266
EURAUD,20080625,022800,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,022900,1.6266,1.6266,1.6265,1.6265
EURAUD,20080625,023000,1.6265,1.6268,1.6265,1.6268
EURAUD,20080625,023100,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,023200,1.6269,1.6270,1.6267,1.6267
EURAUD,20080625,023300,1.6267,1.6268,1.6267,1.6268
EURAUD,20080625,023400,1.6268,1.6269,1.6268,1.6269
EURAUD,20080625,023500,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,023600,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,023700,1.6270,1.6273,1.6270,1.6273
EURAUD,20080625,023800,1.6274,1.6274,1.6274,1.6274
EURAUD,20080625,023900,1.6274,1.6275,1.6274,1.6275
EURAUD,20080625,024000,1.6275,1.6275,1.6273,1.6273
EURAUD,20080625,024100,1.6272,1.6272,1.6271,1.6271
EURAUD,20080625,024200,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,024300,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,024400,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,024500,1.6270,1.6271,1.6270,1.6271
EURAUD,20080625,024600,1.6272,1.6272,1.6271,1.6271
EURAUD,20080625,024700,1.6271,1.6271,1.6270,1.6270
EURAUD,20080625,024800,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,024900,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,025000,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,025100,1.6269,1.6271,1.6269,1.6271
EURAUD,20080625,025200,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,025300,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,025400,1.6269,1.6269,1.6267,1.6267
EURAUD,20080625,025500,1.6267,1.6267,1.6266,1.6267
EURAUD,20080625,025600,1.6269,1.6273,1.6269,1.6273
EURAUD,20080625,025700,1.6274,1.6274,1.6273,1.6273
EURAUD,20080625,025800,1.6273,1.6273,1.6272,1.6273
EURAUD,20080625,025900,1.6272,1.6272,1.6269,1.6270
EURAUD,20080625,030000,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,030100,1.6270,1.6271,1.6270,1.6271
EURAUD,20080625,030200,1.6270,1.6271,1.6269,1.6269
EURAUD,20080625,030300,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,030400,1.6268,1.6268,1.6268,1.6268
EURAUD,20080625,030500,1.6268,1.6269,1.6268,1.6269
EURAUD,20080625,030600,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,030700,1.6269,1.6269,1.6268,1.6268
EURAUD,20080625,030800,1.6268,1.6268,1.6268,1.6268
EURAUD,20080625,030900,1.6268,1.6268,1.6267,1.6267
EURAUD,20080625,031000,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,031100,1.6267,1.6270,1.6267,1.6270
EURAUD,20080625,031200,1.6271,1.6272,1.6271,1.6272
EURAUD,20080625,031300,1.6272,1.6272,1.6272,1.6272
EURAUD,20080625,031400,1.6272,1.6272,1.6272,1.6272
EURAUD,20080625,031500,1.6272,1.6272,1.6271,1.6272
EURAUD,20080625,031600,1.6272,1.6273,1.6272,1.6273
EURAUD,20080625,031700,1.6273,1.6273,1.6273,1.6273
EURAUD,20080625,031800,1.6272,1.6273,1.6272,1.6273
EURAUD,20080625,031900,1.6273,1.6273,1.6273,1.6273
EURAUD,20080625,032000,1.6273,1.6274,1.6273,1.6274
EURAUD,20080625,032100,1.6274,1.6275,1.6274,1.6275
EURAUD,20080625,032200,1.6275,1.6276,1.6275,1.6275
EURAUD,20080625,032300,1.6275,1.6275,1.6274,1.6274
EURAUD,20080625,032400,1.6274,1.6274,1.6274,1.6274
EURAUD,20080625,032500,1.6274,1.6275,1.6274,1.6274
EURAUD,20080625,032600,1.6274,1.6275,1.6274,1.6275
EURAUD,20080625,032700,1.6275,1.6275,1.6275,1.6275
EURAUD,20080625,032800,1.6275,1.6275,1.6274,1.6274
EURAUD,20080625,032900,1.6274,1.6274,1.6272,1.6273
EURAUD,20080625,033000,1.6273,1.6273,1.6273,1.6273
EURAUD,20080625,033100,1.6274,1.6274,1.6273,1.6273
EURAUD,20080625,033200,1.6273,1.6274,1.6273,1.6274
EURAUD,20080625,033300,1.6275,1.6275,1.6275,1.6275
EURAUD,20080625,033400,1.6275,1.6275,1.6275,1.6275
EURAUD,20080625,033500,1.6275,1.6275,1.6274,1.6274
EURAUD,20080625,033600,1.6274,1.6274,1.6274,1.6274
EURAUD,20080625,033700,1.6274,1.6274,1.6274,1.6274
EURAUD,20080625,033800,1.6274,1.6274,1.6274,1.6274
EURAUD,20080625,033900,1.6273,1.6273,1.6273,1.6273
EURAUD,20080625,034000,1.6273,1.6273,1.6272,1.6272
EURAUD,20080625,034100,1.6272,1.6272,1.6271,1.6271
EURAUD,20080625,034200,1.6271,1.6271,1.6270,1.6270
EURAUD,20080625,034300,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,034400,1.6271,1.6272,1.6271,1.6272
EURAUD,20080625,034500,1.6273,1.6273,1.6272,1.6272
EURAUD,20080625,034600,1.6272,1.6272,1.6270,1.6270
EURAUD,20080625,034700,1.6270,1.6270,1.6269,1.6270
EURAUD,20080625,034800,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,034900,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,035000,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,035100,1.6269,1.6271,1.6269,1.6271
EURAUD,20080625,035200,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,035300,1.6268,1.6268,1.6267,1.6267
EURAUD,20080625,035400,1.6268,1.6268,1.6268,1.6268
EURAUD,20080625,035500,1.6267,1.6268,1.6267,1.6268
EURAUD,20080625,035600,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,035700,1.6270,1.6270,1.6269,1.6270
EURAUD,20080625,035800,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,035900,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,040000,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,040100,1.6269,1.6271,1.6269,1.6270
EURAUD,20080625,040200,1.6270,1.6270,1.6269,1.6270
EURAUD,20080625,040300,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,040400,1.6271,1.6272,1.6271,1.6272
EURAUD,20080625,040500,1.6272,1.6273,1.6272,1.6273
EURAUD,20080625,040600,1.6273,1.6273,1.6272,1.6272
EURAUD,20080625,040700,1.6272,1.6272,1.6271,1.6271
EURAUD,20080625,040800,1.6271,1.6271,1.6270,1.6270
EURAUD,20080625,040900,1.6268,1.6268,1.6268,1.6268
EURAUD,20080625,041000,1.6267,1.6267,1.6266,1.6266
EURAUD,20080625,041100,1.6266,1.6266,1.6265,1.6265
EURAUD,20080625,041200,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,041300,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,041400,1.6266,1.6267,1.6266,1.6267
EURAUD,20080625,041500,1.6266,1.6267,1.6266,1.6267
EURAUD,20080625,041600,1.6266,1.6266,1.6263,1.6263
EURAUD,20080625,041700,1.6262,1.6262,1.6262,1.6262
EURAUD,20080625,041800,1.6261,1.6261,1.6259,1.6259
EURAUD,20080625,041900,1.6259,1.6260,1.6259,1.6260
EURAUD,20080625,042000,1.6260,1.6260,1.6258,1.6258
EURAUD,20080625,042100,1.6257,1.6259,1.6257,1.6259
EURAUD,20080625,042200,1.6258,1.6259,1.6258,1.6259
EURAUD,20080625,042300,1.6259,1.6259,1.6257,1.6257
EURAUD,20080625,042400,1.6258,1.6260,1.6258,1.6260
EURAUD,20080625,042500,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,042600,1.6260,1.6262,1.6260,1.6262
EURAUD,20080625,042700,1.6263,1.6266,1.6263,1.6265
EURAUD,20080625,042800,1.6265,1.6265,1.6265,1.6265
EURAUD,20080625,042900,1.6265,1.6266,1.6265,1.6266
EURAUD,20080625,043000,1.6266,1.6267,1.6265,1.6265
EURAUD,20080625,043100,1.6265,1.6265,1.6265,1.6265
EURAUD,20080625,043200,1.6265,1.6265,1.6264,1.6264
EURAUD,20080625,043300,1.6264,1.6265,1.6264,1.6265
EURAUD,20080625,043400,1.6264,1.6264,1.6264,1.6264
EURAUD,20080625,043500,1.6264,1.6264,1.6264,1.6264
EURAUD,20080625,043600,1.6264,1.6264,1.6263,1.6263
EURAUD,20080625,043700,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,043800,1.6263,1.6264,1.6263,1.6264
EURAUD,20080625,043900,1.6264,1.6264,1.6263,1.6263
EURAUD,20080625,044000,1.6262,1.6262,1.6262,1.6262
EURAUD,20080625,044100,1.6262,1.6262,1.6262,1.6262
EURAUD,20080625,044200,1.6261,1.6262,1.6261,1.6261
EURAUD,20080625,044300,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,044400,1.6261,1.6261,1.6258,1.6259
EURAUD,20080625,044500,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,044600,1.6260,1.6260,1.6259,1.6259
EURAUD,20080625,044700,1.6259,1.6259,1.6259,1.6259
EURAUD,20080625,044800,1.6259,1.6259,1.6259,1.6259
EURAUD,20080625,044900,1.6259,1.6259,1.6259,1.6259
EURAUD,20080625,045000,1.6259,1.6260,1.6259,1.6260
EURAUD,20080625,045100,1.6260,1.6260,1.6259,1.6260
EURAUD,20080625,045200,1.6260,1.6260,1.6259,1.6259
EURAUD,20080625,045300,1.6259,1.6259,1.6259,1.6259
EURAUD,20080625,045400,1.6260,1.6260,1.6259,1.6259
EURAUD,20080625,045500,1.6259,1.6259,1.6258,1.6258
EURAUD,20080625,045600,1.6259,1.6259,1.6258,1.6258
EURAUD,20080625,045700,1.6258,1.6258,1.6257,1.6257
EURAUD,20080625,045800,1.6257,1.6257,1.6257,1.6257
EURAUD,20080625,045900,1.6258,1.6258,1.6258,1.6258
EURAUD,20080625,050000,1.6258,1.6259,1.6258,1.6259
EURAUD,20080625,050100,1.6259,1.6259,1.6259,1.6259
EURAUD,20080625,050200,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,050300,1.6260,1.6263,1.6260,1.6263
EURAUD,20080625,050400,1.6262,1.6262,1.6260,1.6260
EURAUD,20080625,050500,1.6259,1.6260,1.6259,1.6260
EURAUD,20080625,050600,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,050700,1.6263,1.6264,1.6263,1.6264
EURAUD,20080625,050800,1.6264,1.6264,1.6263,1.6263
EURAUD,20080625,050900,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,051000,1.6262,1.6263,1.6262,1.6263
EURAUD,20080625,051100,1.6264,1.6265,1.6264,1.6265
EURAUD,20080625,051200,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,051300,1.6266,1.6268,1.6266,1.6268
EURAUD,20080625,051400,1.6268,1.6270,1.6268,1.6270
EURAUD,20080625,051500,1.6270,1.6270,1.6268,1.6268
EURAUD,20080625,051600,1.6267,1.6267,1.6266,1.6267
EURAUD,20080625,051700,1.6267,1.6268,1.6267,1.6268
EURAUD,20080625,051800,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,051900,1.6267,1.6267,1.6266,1.6266
EURAUD,20080625,052000,1.6265,1.6265,1.6264,1.6265
EURAUD,20080625,052100,1.6265,1.6266,1.6265,1.6266
EURAUD,20080625,052200,1.6265,1.6265,1.6264,1.6264
EURAUD,20080625,052300,1.6263,1.6263,1.6262,1.6262
EURAUD,20080625,052400,1.6263,1.6263,1.6261,1.6261
EURAUD,20080625,052500,1.6261,1.6261,1.6261,1.6261
EURAUD,20080625,052600,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,052700,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,052800,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,052900,1.6260,1.6261,1.6260,1.6261
EURAUD,20080625,053000,1.6261,1.6261,1.6260,1.6260
EURAUD,20080625,053100,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,053200,1.6260,1.6262,1.6260,1.6262
EURAUD,20080625,053300,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,053400,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,053500,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,053600,1.6262,1.6263,1.6262,1.6263
EURAUD,20080625,053700,1.6263,1.6263,1.6263,1.6263
EURAUD,20080625,053800,1.6263,1.6263,1.6261,1.6261
EURAUD,20080625,053900,1.6261,1.6262,1.6261,1.6261
EURAUD,20080625,054000,1.6261,1.6261,1.6260,1.6260
EURAUD,20080625,054100,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,054200,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,054300,1.6260,1.6260,1.6260,1.6260
EURAUD,20080625,054400,1.6262,1.6264,1.6262,1.6264
EURAUD,20080625,054500,1.6264,1.6264,1.6263,1.6263
EURAUD,20080625,054600,1.6263,1.6263,1.6262,1.6262
EURAUD,20080625,054700,1.6262,1.6263,1.6262,1.6262
EURAUD,20080625,054800,1.6262,1.6263,1.6262,1.6263
EURAUD,20080625,054900,1.6262,1.6263,1.6262,1.6263
EURAUD,20080625,055000,1.6263,1.6264,1.6263,1.6264
EURAUD,20080625,055100,1.6265,1.6266,1.6265,1.6266
EURAUD,20080625,055200,1.6265,1.6265,1.6263,1.6263
EURAUD,20080625,055300,1.6262,1.6262,1.6261,1.6261
EURAUD,20080625,055400,1.6260,1.6260,1.6258,1.6258
EURAUD,20080625,055500,1.6258,1.6260,1.6258,1.6260
EURAUD,20080625,055600,1.6262,1.6264,1.6262,1.6264
EURAUD,20080625,055700,1.6263,1.6264,1.6263,1.6264
EURAUD,20080625,055800,1.6264,1.6264,1.6264,1.6264
EURAUD,20080625,055900,1.6265,1.6265,1.6263,1.6265
EURAUD,20080625,060000,1.6265,1.6266,1.6265,1.6266
EURAUD,20080625,060100,1.6266,1.6266,1.6265,1.6265
EURAUD,20080625,060200,1.6265,1.6266,1.6264,1.6264
EURAUD,20080625,060300,1.6264,1.6264,1.6263,1.6263
EURAUD,20080625,060400,1.6263,1.6263,1.6262,1.6262
EURAUD,20080625,060500,1.6262,1.6262,1.6261,1.6261
EURAUD,20080625,060600,1.6262,1.6263,1.6262,1.6263
EURAUD,20080625,060700,1.6263,1.6264,1.6263,1.6264
EURAUD,20080625,060800,1.6264,1.6264,1.6264,1.6264
EURAUD,20080625,060900,1.6264,1.6265,1.6264,1.6265
EURAUD,20080625,061000,1.6265,1.6266,1.6265,1.6266
EURAUD,20080625,061100,1.6266,1.6267,1.6266,1.6267
EURAUD,20080625,061200,1.6267,1.6268,1.6267,1.6268
EURAUD,20080625,061300,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,061400,1.6268,1.6268,1.6268,1.6268
EURAUD,20080625,061500,1.6268,1.6269,1.6268,1.6269
EURAUD,20080625,061600,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,061700,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,061800,1.6269,1.6271,1.6269,1.6271
EURAUD,20080625,061900,1.6271,1.6272,1.6271,1.6272
EURAUD,20080625,062000,1.6272,1.6272,1.6272,1.6272
EURAUD,20080625,062100,1.6272,1.6272,1.6271,1.6271
EURAUD,20080625,062200,1.6271,1.6271,1.6270,1.6270
EURAUD,20080625,062300,1.6272,1.6275,1.6272,1.6275
EURAUD,20080625,062400,1.6274,1.6274,1.6274,1.6274
EURAUD,20080625,062500,1.6274,1.6275,1.6273,1.6273
EURAUD,20080625,062600,1.6273,1.6273,1.6272,1.6272
EURAUD,20080625,062700,1.6271,1.6271,1.6270,1.6270
EURAUD,20080625,062800,1.6270,1.6271,1.6270,1.6271
EURAUD,20080625,062900,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,063000,1.6271,1.6272,1.6271,1.6272
EURAUD,20080625,063100,1.6272,1.6273,1.6272,1.6273
EURAUD,20080625,063200,1.6273,1.6273,1.6272,1.6272
EURAUD,20080625,063300,1.6272,1.6272,1.6271,1.6271
EURAUD,20080625,063400,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,063500,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,063600,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,063700,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,063800,1.6271,1.6271,1.6270,1.6270
EURAUD,20080625,063900,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,064000,1.6271,1.6273,1.6271,1.6271
EURAUD,20080625,064100,1.6271,1.6271,1.6270,1.6271
EURAUD,20080625,064200,1.6271,1.6271,1.6270,1.6270
EURAUD,20080625,064300,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,064400,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,064500,1.6270,1.6272,1.6270,1.6272
EURAUD,20080625,064600,1.6272,1.6272,1.6272,1.6272
EURAUD,20080625,064700,1.6272,1.6272,1.6272,1.6272
EURAUD,20080625,064800,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,064900,1.6271,1.6272,1.6271,1.6272
EURAUD,20080625,065000,1.6272,1.6272,1.6272,1.6272
EURAUD,20080625,065100,1.6272,1.6272,1.6271,1.6271
EURAUD,20080625,065200,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,065300,1.6271,1.6271,1.6270,1.6271
EURAUD,20080625,065400,1.6272,1.6273,1.6272,1.6273
EURAUD,20080625,065500,1.6273,1.6273,1.6271,1.6271
EURAUD,20080625,065600,1.6270,1.6270,1.6267,1.6267
EURAUD,20080625,065700,1.6268,1.6269,1.6268,1.6269
EURAUD,20080625,065800,1.6269,1.6269,1.6268,1.6268
EURAUD,20080625,065900,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,070000,1.6271,1.6271,1.6270,1.6271
EURAUD,20080625,070100,1.6270,1.6270,1.6267,1.6267
EURAUD,20080625,070200,1.6267,1.6267,1.6265,1.6265
EURAUD,20080625,070300,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,070400,1.6266,1.6267,1.6266,1.6266
EURAUD,20080625,070500,1.6265,1.6265,1.6265,1.6265
EURAUD,20080625,070600,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,070700,1.6266,1.6267,1.6265,1.6265
EURAUD,20080625,070800,1.6265,1.6265,1.6265,1.6265
EURAUD,20080625,070900,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,071000,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,071100,1.6266,1.6267,1.6266,1.6267
EURAUD,20080625,071200,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,071300,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,071400,1.6265,1.6267,1.6265,1.6267
EURAUD,20080625,071500,1.6269,1.6269,1.6269,1.6269
EURAUD,20080625,071600,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,071700,1.6270,1.6271,1.6270,1.6270
EURAUD,20080625,071800,1.6270,1.6271,1.6270,1.6271
EURAUD,20080625,071900,1.6271,1.6272,1.6271,1.6271
EURAUD,20080625,072000,1.6271,1.6271,1.6270,1.6270
EURAUD,20080625,072100,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,072200,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,072300,1.6270,1.6270,1.6264,1.6264
EURAUD,20080625,072400,1.6265,1.6265,1.6263,1.6263
EURAUD,20080625,072500,1.6263,1.6264,1.6263,1.6264
EURAUD,20080625,072600,1.6263,1.6264,1.6263,1.6264
EURAUD,20080625,072700,1.6264,1.6264,1.6263,1.6263
EURAUD,20080625,072800,1.6262,1.6263,1.6262,1.6263
EURAUD,20080625,072900,1.6263,1.6263,1.6262,1.6263
EURAUD,20080625,073000,1.6263,1.6264,1.6263,1.6264
EURAUD,20080625,073100,1.6264,1.6265,1.6264,1.6264
EURAUD,20080625,073200,1.6265,1.6265,1.6265,1.6265
EURAUD,20080625,073300,1.6265,1.6266,1.6265,1.6265
EURAUD,20080625,073400,1.6265,1.6265,1.6264,1.6264
EURAUD,20080625,073500,1.6264,1.6265,1.6264,1.6265
EURAUD,20080625,073600,1.6265,1.6267,1.6265,1.6267
EURAUD,20080625,073700,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,073800,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,073900,1.6266,1.6266,1.6264,1.6264
EURAUD,20080625,074000,1.6264,1.6265,1.6264,1.6265
EURAUD,20080625,074100,1.6266,1.6267,1.6265,1.6265
EURAUD,20080625,074200,1.6266,1.6267,1.6266,1.6267
EURAUD,20080625,074300,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,074400,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,074500,1.6266,1.6266,1.6265,1.6266
EURAUD,20080625,074600,1.6266,1.6267,1.6266,1.6266
EURAUD,20080625,074700,1.6267,1.6268,1.6267,1.6268
EURAUD,20080625,074800,1.6268,1.6268,1.6267,1.6268
EURAUD,20080625,074900,1.6268,1.6269,1.6268,1.6269
EURAUD,20080625,075000,1.6270,1.6271,1.6270,1.6271
EURAUD,20080625,075100,1.6270,1.6272,1.6270,1.6272
EURAUD,20080625,075200,1.6273,1.6273,1.6272,1.6272
EURAUD,20080625,075300,1.6272,1.6272,1.6272,1.6272
EURAUD,20080625,075400,1.6272,1.6273,1.6272,1.6273
EURAUD,20080625,075500,1.6274,1.6274,1.6274,1.6274
EURAUD,20080625,075600,1.6273,1.6273,1.6272,1.6272
EURAUD,20080625,075700,1.6272,1.6272,1.6272,1.6272
EURAUD,20080625,075800,1.6272,1.6272,1.6271,1.6272
EURAUD,20080625,075900,1.6274,1.6275,1.6274,1.6275
EURAUD,20080625,080000,1.6275,1.6276,1.6275,1.6276
EURAUD,20080625,080100,1.6275,1.6275,1.6275,1.6275
EURAUD,20080625,080200,1.6274,1.6274,1.6273,1.6273
EURAUD,20080625,080300,1.6274,1.6277,1.6274,1.6276
EURAUD,20080625,080400,1.6274,1.6274,1.6272,1.6272
EURAUD,20080625,080500,1.6273,1.6274,1.6273,1.6273
EURAUD,20080625,080600,1.6272,1.6273,1.6272,1.6272
EURAUD,20080625,080700,1.6272,1.6272,1.6271,1.6272
EURAUD,20080625,080800,1.6270,1.6270,1.6267,1.6268
EURAUD,20080625,080900,1.6269,1.6269,1.6266,1.6267
EURAUD,20080625,081000,1.6267,1.6267,1.6263,1.6266
EURAUD,20080625,081100,1.6268,1.6268,1.6265,1.6265
EURAUD,20080625,081200,1.6264,1.6270,1.6264,1.6270
EURAUD,20080625,081300,1.6270,1.6270,1.6268,1.6268
EURAUD,20080625,081400,1.6268,1.6269,1.6267,1.6269
EURAUD,20080625,081500,1.6269,1.6269,1.6267,1.6267
EURAUD,20080625,081600,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,081700,1.6266,1.6269,1.6266,1.6269
EURAUD,20080625,081800,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,081900,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,082000,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,082100,1.6270,1.6272,1.6270,1.6272
EURAUD,20080625,082200,1.6272,1.6272,1.6271,1.6271
EURAUD,20080625,082300,1.6270,1.6270,1.6270,1.6270
EURAUD,20080625,082400,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,082500,1.6269,1.6269,1.6268,1.6269
EURAUD,20080625,082600,1.6269,1.6270,1.6269,1.6270
EURAUD,20080625,082700,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,082800,1.6270,1.6272,1.6270,1.6272
EURAUD,20080625,082900,1.6272,1.6272,1.6271,1.6272
EURAUD,20080625,083000,1.6272,1.6273,1.6272,1.6273
EURAUD,20080625,083100,1.6273,1.6274,1.6273,1.6274
EURAUD,20080625,083200,1.6274,1.6275,1.6274,1.6275
EURAUD,20080625,083300,1.6274,1.6274,1.6272,1.6272
EURAUD,20080625,083400,1.6273,1.6277,1.6273,1.6276
EURAUD,20080625,083500,1.6275,1.6275,1.6274,1.6275
EURAUD,20080625,083600,1.6276,1.6276,1.6275,1.6275
EURAUD,20080625,083700,1.6276,1.6276,1.6274,1.6274
EURAUD,20080625,083800,1.6273,1.6273,1.6273,1.6273
EURAUD,20080625,083900,1.6273,1.6278,1.6272,1.6272
EURAUD,20080625,084000,1.6273,1.6276,1.6273,1.6275
EURAUD,20080625,084100,1.6274,1.6275,1.6274,1.6275
EURAUD,20080625,084200,1.6275,1.6277,1.6275,1.6276
EURAUD,20080625,084300,1.6276,1.6276,1.6276,1.6276
EURAUD,20080625,084400,1.6275,1.6275,1.6273,1.6273
EURAUD,20080625,084500,1.6273,1.6273,1.6271,1.6272
EURAUD,20080625,084600,1.6272,1.6272,1.6271,1.6271
EURAUD,20080625,084700,1.6271,1.6275,1.6271,1.6274
EURAUD,20080625,084800,1.6273,1.6274,1.6273,1.6273
EURAUD,20080625,084900,1.6273,1.6273,1.6272,1.6272
EURAUD,20080625,085000,1.6272,1.6273,1.6272,1.6273
EURAUD,20080625,085100,1.6273,1.6273,1.6272,1.6272
EURAUD,20080625,085200,1.6271,1.6273,1.6271,1.6273
EURAUD,20080625,085300,1.6273,1.6274,1.6273,1.6273
EURAUD,20080625,085400,1.6272,1.6273,1.6272,1.6273
EURAUD,20080625,085500,1.6272,1.6272,1.6269,1.6269
EURAUD,20080625,085600,1.6270,1.6271,1.6270,1.6271
EURAUD,20080625,085700,1.6271,1.6271,1.6269,1.6269
EURAUD,20080625,085800,1.6269,1.6271,1.6269,1.6271
EURAUD,20080625,085900,1.6271,1.6271,1.6271,1.6271
EURAUD,20080625,090000,1.6271,1.6272,1.6271,1.6272
EURAUD,20080625,090100,1.6272,1.6272,1.6265,1.6265
EURAUD,20080625,090200,1.6265,1.6268,1.6265,1.6268
EURAUD,20080625,090300,1.6269,1.6269,1.6266,1.6266
EURAUD,20080625,090400,1.6265,1.6269,1.6265,1.6269
EURAUD,20080625,090500,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,090600,1.6269,1.6269,1.6267,1.6267
EURAUD,20080625,090700,1.6268,1.6269,1.6267,1.6269
EURAUD,20080625,090800,1.6270,1.6271,1.6270,1.6271
EURAUD,20080625,090900,1.6271,1.6271,1.6268,1.6269
EURAUD,20080625,091000,1.6270,1.6271,1.6269,1.6269
EURAUD,20080625,091100,1.6267,1.6268,1.6267,1.6268
EURAUD,20080625,091200,1.6268,1.6268,1.6267,1.6268
EURAUD,20080625,091300,1.6269,1.6271,1.6269,1.6270
EURAUD,20080625,091400,1.6270,1.6270,1.6269,1.6269
EURAUD,20080625,091500,1.6269,1.6271,1.6269,1.6271
EURAUD,20080625,091600,1.6271,1.6274,1.6271,1.6274
EURAUD,20080625,091700,1.6276,1.6281,1.6276,1.6278
EURAUD,20080625,091800,1.6277,1.6277,1.6273,1.6273
EURAUD,20080625,091900,1.6273,1.6273,1.6270,1.6270
EURAUD,20080625,092000,1.6271,1.6272,1.6270,1.6271
EURAUD,20080625,092100,1.6272,1.6274,1.6272,1.6274
EURAUD,20080625,092200,1.6275,1.6275,1.6274,1.6274
EURAUD,20080625,092300,1.6274,1.6274,1.6272,1.6272
EURAUD,20080625,092400,1.6273,1.6274,1.6273,1.6274
EURAUD,20080625,092500,1.6274,1.6274,1.6273,1.6274
EURAUD,20080625,092600,1.6274,1.6277,1.6274,1.6277
EURAUD,20080625,092700,1.6277,1.6277,1.6274,1.6274
EURAUD,20080625,092800,1.6274,1.6274,1.6272,1.6272
EURAUD,20080625,092900,1.6271,1.6271,1.6270,1.6270
EURAUD,20080625,093000,1.6270,1.6270,1.6264,1.6264
EURAUD,20080625,093100,1.6263,1.6267,1.6263,1.6267
EURAUD,20080625,093200,1.6267,1.6268,1.6267,1.6268
EURAUD,20080625,093300,1.6268,1.6269,1.6267,1.6267
EURAUD,20080625,093400,1.6268,1.6268,1.6268,1.6268
EURAUD,20080625,093500,1.6269,1.6270,1.6269,1.6269
EURAUD,20080625,093600,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,093700,1.6266,1.6266,1.6265,1.6265
EURAUD,20080625,093800,1.6265,1.6265,1.6262,1.6262
EURAUD,20080625,093900,1.6262,1.6264,1.6262,1.6264
EURAUD,20080625,094000,1.6264,1.6272,1.6264,1.6272
EURAUD,20080625,094100,1.6270,1.6270,1.6268,1.6268
EURAUD,20080625,094200,1.6269,1.6269,1.6267,1.6267
EURAUD,20080625,094300,1.6267,1.6267,1.6266,1.6266
EURAUD,20080625,094400,1.6265,1.6267,1.6265,1.6266
EURAUD,20080625,094500,1.6267,1.6267,1.6267,1.6267
EURAUD,20080625,094600,1.6267,1.6267,1.6265,1.6266
EURAUD,20080625,094700,1.6266,1.6267,1.6266,1.6267
EURAUD,20080625,094800,1.6268,1.6271,1.6268,1.6271
EURAUD,20080625,094900,1.6270,1.6271,1.6269,1.6270
EURAUD,20080625,095000,1.6269,1.6269,1.6267,1.6267
EURAUD,20080625,095100,1.6266,1.6267,1.6265,1.6265
EURAUD,20080625,095200,1.6266,1.6266,1.6266,1.6266
EURAUD,20080625,095300,1.6267,1.6271,1.6267,1.6271
EURAUD,20080625,095400,1.6272,1.6274,1.6272,1.6273
EURAUD,20080625,095500,1.6273,1.6274,1.6273,1.6274
EURAUD,20080625,095600,1.6274,1.6274,1.6274,1.6274
EURAUD,20080625,095700,1.6274,1.6277,1.6274,1.6276
EURAUD,20080625,095800,1.6276,1.6276,1.6274,1.6274
EURAUD,20080625,095900,1.6276,1.6276,1.6274,1.6275
EURAUD,20080625,100000,1.6274,1.6274,1.6274,1.6274
EURAUD,20080625,100100,1.6276,1.6279,1.6276,1.6279
EURAUD,20080625,100200,1.6280,1.6283,1.6280,1.6281
EURAUD,20080625,100300,1.6281,1.6283,1.6281,1.6283
EURAUD,20080625,100400,1.6284,1.6285,1.6278,1.6279
EURAUD,20080625,100500,1.6279,1.6282,1.6279,1.6282
EURAUD,20080625,100600,1.6283,1.6285,1.6282,1.6282
EURAUD,20080625,100700,1.6282,1.6282,1.6281,1.6281
EURAUD,20080625,100800,1.6281,1.6282,1.6281,1.6281
EURAUD,20080625,100900,1.6280,1.6280,1.6279,1.6279
EURAUD,20080625,101000,1.6280,1.6280,1.6280,1.6280
EURAUD,20080625,101100,1.6279,1.6279,1.6278,1.6278
EURAUD,20080625,101200,1.6278,1.6278,1.6276,1.6276
EURAUD,20080625,101300,1.6276,1.6279,1.6276,1.6278
EURAUD,20080625,101400,1.6278,1.6278,1.6277,1.6277
EURAUD,20080625,101500,1.6277,1.6278,1.6277,1.6278
EURAUD,20080625,101600,1.6278,1.6278,1.6278,1.6278
EURAUD,20080625,101700,1.6279,1.6279,1.6278,1.6278
EURAUD,20080625,101800,1.6279,1.6279,1.6279,1.6279
EURAUD,20080625,101900,1.6278,1.6279,1.6278,1.6279
EURAUD,20080625,102000,1.6279,1.6279,1.6278,1.6278
EURAUD,20080625,102100,1.6279,1.6280,1.6279,1.6280
EURAUD,20080625,102200,1.6281,1.6281,1.6279,1.6279
EURAUD,20080625,102300,1.6278,1.6280,1.6278,1.6280
EURAUD,20080625,102400,1.6281,1.6281,1.6281,1.6281
EURAUD,20080625,102500,1.6281,1.6283,1.6281,1.6283
EURAUD,20080625,102600,1.6283,1.6284,1.6283,1.6284
EURAUD,20080625,102700,1.6286,1.6286,1.6285,1.6285
EURAUD,20080625,102800,1.6284,1.6284,1.6283,1.6283
EURAUD,20080625,102900,1.6283,1.6284,1.6283,1.6284
EURAUD,20080625,103000,1.6283,1.6283,1.6282,1.6282
EURAUD,20080625,103100,1.6279,1.6279,1.6264,1.6267
EURAUD,20080625,103200,1.6268,1.6273,1.6268,1.6272
EURAUD,20080625,103300,1.6271,1.6272,1.6270,1.6272
EURAUD,20080625,103400,1.6271,1.6273,1.6271,1.6272
EURAUD,20080625,103500,1.6274,1.6279,1.6274,1.6279
EURAUD,20080625,103600,1.6279,1.6279,1.6277,1.6279
EURAUD,20080625,103700,1.6280,1.6281,1.6280,1.6281
EURAUD,20080625,103800,1.6283,1.6290,1.6283,1.6290
EURAUD,20080625,103900,1.6288,1.6288,1.6286,1.6287
EURAUD,20080625,104000,1.6288,1.6291,1.6288,1.6291
EURAUD,20080625,104100,1.6291,1.6291,1.6290,1.6290
EURAUD,20080625,104200,1.6290,1.6293,1.6290,1.6290
EURAUD,20080625,104300,1.6289,1.6289,1.6288,1.6289
EURAUD,20080625,104400,1.6288,1.6289,1.6288,1.6288
EURAUD,20080625,104500,1.6288,1.6289,1.6288,1.6288
EURAUD,20080625,104600,1.6287,1.6287,1.6285,1.6285
EURAUD,20080625,104700,1.6284,1.6287,1.6284,1.6287
EURAUD,20080625,104800,1.6287,1.6287,1.6286,1.6286
EURAUD,20080625,104900,1.6285,1.6286,1.6285,1.6286
EURAUD,20080625,105000,1.6286,1.6286,1.6285,1.6285
EURAUD,20080625,105100,1.6286,1.6286,1.6285,1.6285
EURAUD,20080625,105200,1.6286,1.6289,1.6286,1.6289
EURAUD,20080625,105300,1.6291,1.6296,1.6291,1.6296
EURAUD,20080625,105400,1.6296,1.6296,1.6288,1.6288
EURAUD,20080625,105500,1.6289,1.6291,1.6289,1.6291
EURAUD,20080625,105600,1.6291,1.6292,1.6289,1.6292
EURAUD,20080625,105700,1.6293,1.6293,1.6290,1.6290
EURAUD,20080625,105800,1.6289,1.6289,1.6287,1.6287
EURAUD,20080625,105900,1.6287,1.6288,1.6287,1.6287
EURAUD,20080625,110000,1.6287,1.6287,1.6286,1.6287
EURAUD,20080625,110100,1.6288,1.6295,1.6288,1.6293
EURAUD,20080625,110200,1.6294,1.6294,1.6293,1.6294
EURAUD,20080625,110300,1.6294,1.6295,1.6294,1.6295
EURAUD,20080625,110400,1.6297,1.6299,1.6295,1.6297
EURAUD,20080625,110500,1.6298,1.6298,1.6296,1.6296
EURAUD,20080625,110600,1.6296,1.6296,1.6291,1.6291
EURAUD,20080625,110700,1.6290,1.6290,1.6289,1.6289
EURAUD,20080625,110800,1.6289,1.6289,1.6288,1.6288
EURAUD,20080625,110900,1.6288,1.6292,1.6287,1.6292
EURAUD,20080625,111000,1.6291,1.6291,1.6289,1.6291
EURAUD,20080625,111100,1.6290,1.6290,1.6289,1.6290
EURAUD,20080625,111200,1.6291,1.6295,1.6291,1.6295
EURAUD,20080625,111300,1.6297,1.6298,1.6297,1.6298
EURAUD,20080625,111400,1.6300,1.6300,1.6299,1.6299
EURAUD,20080625,111500,1.6300,1.6300,1.6300,1.6300
EURAUD,20080625,111600,1.6301,1.6302,1.6301,1.6302
EURAUD,20080625,111700,1.6302,1.6302,1.6301,1.6301
EURAUD,20080625,111800,1.6300,1.6301,1.6300,1.6301
EURAUD,20080625,111900,1.6301,1.6301,1.6299,1.6299
EURAUD,20080625,112000,1.6299,1.6300,1.6299,1.6300
EURAUD,20080625,112100,1.6300,1.6300,1.6300,1.6300
EURAUD,20080625,112200,1.6299,1.6299,1.6297,1.6297
EURAUD,20080625,112300,1.6297,1.6297,1.6297,1.6297
EURAUD,20080625,112400,1.6297,1.6297,1.6297,1.6297
EURAUD,20080625,112500,1.6297,1.6298,1.6297,1.6298
EURAUD,20080625,112600,1.6298,1.6298,1.6295,1.6295
EURAUD,20080625,112700,1.6296,1.6298,1.6296,1.6297
EURAUD,20080625,112800,1.6297,1.6299,1.6297,1.6299
EURAUD,20080625,112900,1.6298,1.6299,1.6297,1.6299
EURAUD,20080625,113000,1.6300,1.6302,1.6292,1.6292
EURAUD,20080625,113100,1.6294,1.6294,1.6290,1.6294
EURAUD,20080625,113200,1.6294,1.6295,1.6292,1.6295
EURAUD,20080625,113300,1.6296,1.6297,1.6296,1.6297
EURAUD,20080625,113400,1.6297,1.6297,1.6292,1.6292
EURAUD,20080625,113500,1.6291,1.6291,1.6290,1.6290
EURAUD,20080625,113600,1.6289,1.6289,1.6286,1.6288
EURAUD,20080625,113700,1.6288,1.6291,1.6288,1.6290
EURAUD,20080625,113800,1.6289,1.6289,1.6286,1.6286
EURAUD,20080625,113900,1.6288,1.6289,1.6288,1.6289
EURAUD,20080625,114000,1.6289,1.6289,1.6288,1.6288
EURAUD,20080625,114100,1.6288,1.6290,1.6288,1.6288
EURAUD,20080625,114200,1.6288,1.6289,1.6288,1.6289
EURAUD,20080625,114300,1.6289,1.6289,1.6289,1.6289
EURAUD,20080625,114400,1.6289,1.6289,1.6289,1.6289
EURAUD,20080625,114500,1.6289,1.6290,1.6289,1.6290
EURAUD,20080625,114600,1.6290,1.6290,1.6288,1.6288
EURAUD,20080625,114700,1.6287,1.6289,1.6287,1.6289
EURAUD,20080625,114800,1.6289,1.6289,1.6289,1.6289
EURAUD,20080625,114900,1.6289,1.6290,1.6289,1.6290
EURAUD,20080625,115000,1.6290,1.6290,1.6290,1.6290
EURAUD,20080625,115100,1.6289,1.6289,1.6288,1.6288
EURAUD,20080625,115200,1.6288,1.6288,1.6287,1.6287
EURAUD,20080625,115300,1.6287,1.6287,1.6286,1.6287
EURAUD,20080625,115400,1.6286,1.6286,1.6286,1.6286
EURAUD,20080625,115500,1.6286,1.6286,1.6285,1.6285
EURAUD,20080625,115600,1.6286,1.6289,1.6286,1.6289
EURAUD,20080625,115700,1.6290,1.6291,1.6290,1.6291
EURAUD,20080625,115800,1.6291,1.6291,1.6290,1.6290
EURAUD,20080625,115900,1.6288,1.6288,1.6286,1.6287
EURAUD,20080625,120000,1.6287,1.6289,1.6287,1.6289
EURAUD,20080625,120100,1.6288,1.6293,1.6288,1.6292
EURAUD,20080625,120200,1.6291,1.6291,1.6289,1.6290
EURAUD,20080625,120300,1.6290,1.6292,1.6290,1.6291
EURAUD,20080625,120400,1.6291,1.6291,1.6289,1.6289
EURAUD,20080625,120500,1.6288,1.6288,1.6287,1.6287
EURAUD,20080625,120600,1.6286,1.6287,1.6285,1.6287
EURAUD,20080625,120700,1.6288,1.6288,1.6285,1.6285
EURAUD,20080625,120800,1.6285,1.6286,1.6285,1.6286
EURAUD,20080625,120900,1.6287,1.6287,1.6287,1.6287
EURAUD,20080625,121000,1.6286,1.6287,1.6286,1.6286
EURAUD,20080625,121100,1.6286,1.6286,1.6285,1.6285
EURAUD,20080625,121200,1.6285,1.6288,1.6285,1.6288
EURAUD,20080625,121300,1.6288,1.6290,1.6288,1.6290
EURAUD,20080625,121400,1.6290,1.6290,1.6287,1.6287
EURAUD,20080625,121500,1.6288,1.6289,1.6288,1.6289
EURAUD,20080625,121600,1.6288,1.6288,1.6288,1.6288
EURAUD,20080625,121700,1.6288,1.6289,1.6288,1.6288
EURAUD,20080625,121800,1.6288,1.6288,1.6288,1.6288
EURAUD,20080625,121900,1.6289,1.6292,1.6289,1.6292
EURAUD,20080625,122000,1.6292,1.6292,1.6291,1.6292
EURAUD,20080625,122100,1.6292,1.6293,1.6291,1.6293
EURAUD,20080625,122200,1.6294,1.6295,1.6294,1.6295
EURAUD,20080625,122300,1.6296,1.6296,1.6295,1.6296
EURAUD,20080625,122400,1.6297,1.6299,1.6295,1.6299
EURAUD,20080625,122500,1.6299,1.6300,1.6299,1.6300
EURAUD,20080625,122600,1.6299,1.6300,1.6298,1.6299
EURAUD,20080625,122700,1.6298,1.6298,1.6298,1.6298
EURAUD,20080625,122800,1.6299,1.6303,1.6299,1.6303
EURAUD,20080625,122900,1.6303,1.6304,1.6303,1.6303
EURAUD,20080625,123000,1.6303,1.6303,1.6303,1.6303
EURAUD,20080625,123100,1.6303,1.6304,1.6302,1.6304
EURAUD,20080625,123200,1.6304,1.6304,1.6303,1.6303
EURAUD,20080625,123300,1.6303,1.6303,1.6303,1.6303
EURAUD,20080625,123400,1.6304,1.6305,1.6303,1.6303
EURAUD,20080625,123500,1.6304,1.6305,1.6304,1.6305
EURAUD,20080625,123600,1.6304,1.6304,1.6301,1.6301
EURAUD,20080625,123700,1.6300,1.6300,1.6297,1.6297
EURAUD,20080625,123800,1.6297,1.6297,1.6295,1.6295
EURAUD,20080625,123900,1.6294,1.6295,1.6291,1.6295
EURAUD,20080625,124000,1.6296,1.6297,1.6295,1.6295
EURAUD,20080625,124100,1.6296,1.6300,1.6296,1.6300
EURAUD,20080625,124200,1.6300,1.6301,1.6300,1.6301
EURAUD,20080625,124300,1.6302,1.6305,1.6302,1.6305
EURAUD,20080625,124400,1.6303,1.6303,1.6300,1.6302
EURAUD,20080625,124500,1.6302,1.6302,1.6301,1.6301
EURAUD,20080625,124600,1.6301,1.6301,1.6299,1.6300
EURAUD,20080625,124700,1.6301,1.6301,1.6301,1.6301
EURAUD,20080625,124800,1.6300,1.6300,1.6300,1.6300
EURAUD,20080625,124900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080625,125000,1.6300,1.6303,1.6300,1.6303
EURAUD,20080625,125100,1.6303,1.6307,1.6303,1.6307
EURAUD,20080625,125200,1.6307,1.6310,1.6307,1.6310
EURAUD,20080625,125300,1.6310,1.6311,1.6310,1.6311
EURAUD,20080625,125400,1.6312,1.6313,1.6312,1.6313
EURAUD,20080625,125500,1.6313,1.6313,1.6311,1.6311
EURAUD,20080625,125600,1.6312,1.6313,1.6312,1.6312
EURAUD,20080625,125700,1.6312,1.6312,1.6312,1.6312
EURAUD,20080625,125800,1.6313,1.6314,1.6312,1.6312
EURAUD,20080625,125900,1.6312,1.6312,1.6311,1.6311
EURAUD,20080625,130000,1.6312,1.6312,1.6311,1.6311
EURAUD,20080625,130100,1.6310,1.6310,1.6310,1.6310
EURAUD,20080625,130200,1.6310,1.6310,1.6306,1.6306
EURAUD,20080625,130300,1.6307,1.6308,1.6307,1.6307
EURAUD,20080625,130400,1.6306,1.6306,1.6305,1.6305
EURAUD,20080625,130500,1.6305,1.6306,1.6305,1.6306
EURAUD,20080625,130600,1.6308,1.6308,1.6304,1.6304
EURAUD,20080625,130700,1.6303,1.6303,1.6302,1.6303
EURAUD,20080625,130800,1.6304,1.6304,1.6304,1.6304
EURAUD,20080625,130900,1.6303,1.6303,1.6302,1.6302
EURAUD,20080625,131000,1.6301,1.6301,1.6300,1.6300
EURAUD,20080625,131100,1.6300,1.6300,1.6299,1.6299
EURAUD,20080625,131200,1.6299,1.6300,1.6299,1.6299
EURAUD,20080625,131300,1.6299,1.6299,1.6297,1.6298
EURAUD,20080625,131400,1.6299,1.6300,1.6299,1.6299
EURAUD,20080625,131500,1.6300,1.6304,1.6300,1.6304
EURAUD,20080625,131600,1.6305,1.6306,1.6305,1.6305
EURAUD,20080625,131700,1.6304,1.6304,1.6302,1.6302
EURAUD,20080625,131800,1.6301,1.6301,1.6299,1.6300
EURAUD,20080625,131900,1.6301,1.6303,1.6301,1.6302
EURAUD,20080625,132000,1.6302,1.6303,1.6302,1.6302
EURAUD,20080625,132100,1.6301,1.6301,1.6300,1.6300
EURAUD,20080625,132200,1.6299,1.6302,1.6299,1.6302
EURAUD,20080625,132300,1.6304,1.6305,1.6304,1.6305
EURAUD,20080625,132400,1.6305,1.6305,1.6305,1.6305
EURAUD,20080625,132500,1.6304,1.6304,1.6301,1.6301
EURAUD,20080625,132600,1.6300,1.6300,1.6299,1.6300
EURAUD,20080625,132700,1.6301,1.6304,1.6301,1.6304
EURAUD,20080625,132800,1.6303,1.6303,1.6299,1.6299
EURAUD,20080625,132900,1.6298,1.6299,1.6298,1.6298
EURAUD,20080625,133000,1.6298,1.6298,1.6298,1.6298
EURAUD,20080625,133100,1.6297,1.6297,1.6297,1.6297
EURAUD,20080625,133200,1.6297,1.6299,1.6297,1.6299
EURAUD,20080625,133300,1.6299,1.6299,1.6297,1.6298
EURAUD,20080625,133400,1.6299,1.6299,1.6297,1.6299
EURAUD,20080625,133500,1.6300,1.6302,1.6300,1.6302
EURAUD,20080625,133600,1.6304,1.6306,1.6304,1.6306
EURAUD,20080625,133700,1.6306,1.6307,1.6306,1.6307
EURAUD,20080625,133800,1.6308,1.6309,1.6308,1.6309
EURAUD,20080625,133900,1.6308,1.6308,1.6306,1.6306
EURAUD,20080625,134000,1.6305,1.6307,1.6305,1.6307
EURAUD,20080625,134100,1.6306,1.6306,1.6305,1.6305
EURAUD,20080625,134200,1.6304,1.6304,1.6301,1.6301
EURAUD,20080625,134300,1.6301,1.6301,1.6301,1.6301
EURAUD,20080625,134400,1.6300,1.6300,1.6299,1.6299
EURAUD,20080625,134500,1.6299,1.6301,1.6299,1.6301
EURAUD,20080625,134600,1.6301,1.6301,1.6299,1.6299
EURAUD,20080625,134700,1.6299,1.6299,1.6299,1.6299
EURAUD,20080625,134800,1.6298,1.6299,1.6298,1.6299
EURAUD,20080625,134900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080625,135000,1.6299,1.6300,1.6299,1.6299
EURAUD,20080625,135100,1.6299,1.6299,1.6299,1.6299
EURAUD,20080625,135200,1.6299,1.6299,1.6298,1.6298
EURAUD,20080625,135300,1.6297,1.6298,1.6297,1.6298
EURAUD,20080625,135400,1.6298,1.6299,1.6297,1.6297
EURAUD,20080625,135500,1.6297,1.6298,1.6297,1.6298
EURAUD,20080625,135600,1.6298,1.6298,1.6296,1.6296
EURAUD,20080625,135700,1.6296,1.6299,1.6296,1.6299
EURAUD,20080625,135800,1.6300,1.6301,1.6300,1.6301
EURAUD,20080625,135900,1.6301,1.6301,1.6300,1.6300
EURAUD,20080625,140000,1.6299,1.6299,1.6298,1.6299
EURAUD,20080625,140100,1.6299,1.6302,1.6299,1.6302
EURAUD,20080625,140200,1.6303,1.6305,1.6300,1.6300
EURAUD,20080625,140300,1.6299,1.6300,1.6296,1.6296
EURAUD,20080625,140400,1.6296,1.6296,1.6295,1.6295
EURAUD,20080625,140500,1.6295,1.6295,1.6292,1.6292
EURAUD,20080625,140600,1.6291,1.6294,1.6291,1.6294
EURAUD,20080625,140700,1.6294,1.6295,1.6294,1.6295
EURAUD,20080625,140800,1.6295,1.6296,1.6295,1.6295
EURAUD,20080625,140900,1.6296,1.6302,1.6295,1.6302
EURAUD,20080625,141000,1.6303,1.6304,1.6303,1.6303
EURAUD,20080625,141100,1.6303,1.6303,1.6303,1.6303
EURAUD,20080625,141200,1.6304,1.6306,1.6304,1.6305
EURAUD,20080625,141300,1.6306,1.6308,1.6306,1.6307
EURAUD,20080625,141400,1.6308,1.6309,1.6307,1.6307
EURAUD,20080625,141500,1.6306,1.6306,1.6304,1.6304
EURAUD,20080625,141600,1.6304,1.6304,1.6303,1.6303
EURAUD,20080625,141700,1.6302,1.6302,1.6300,1.6300
EURAUD,20080625,141800,1.6302,1.6304,1.6302,1.6304
EURAUD,20080625,141900,1.6305,1.6305,1.6304,1.6304
EURAUD,20080625,142000,1.6302,1.6302,1.6302,1.6302
EURAUD,20080625,142100,1.6303,1.6305,1.6303,1.6304
EURAUD,20080625,142200,1.6304,1.6304,1.6303,1.6304
EURAUD,20080625,142300,1.6304,1.6307,1.6304,1.6307
EURAUD,20080625,142400,1.6308,1.6308,1.6305,1.6305
EURAUD,20080625,142500,1.6303,1.6306,1.6303,1.6305
EURAUD,20080625,142600,1.6306,1.6306,1.6305,1.6305
EURAUD,20080625,142700,1.6305,1.6305,1.6305,1.6305
EURAUD,20080625,142800,1.6305,1.6307,1.6305,1.6306
EURAUD,20080625,142900,1.6305,1.6306,1.6305,1.6306
EURAUD,20080625,143000,1.6306,1.6306,1.6303,1.6305
EURAUD,20080625,143100,1.6305,1.6308,1.6305,1.6308
EURAUD,20080625,143200,1.6307,1.6307,1.6304,1.6305
EURAUD,20080625,143300,1.6305,1.6306,1.6305,1.6306
EURAUD,20080625,143400,1.6306,1.6306,1.6305,1.6306
EURAUD,20080625,143500,1.6307,1.6307,1.6307,1.6307
EURAUD,20080625,143600,1.6307,1.6308,1.6304,1.6307
EURAUD,20080625,143700,1.6309,1.6310,1.6308,1.6308
EURAUD,20080625,143800,1.6305,1.6306,1.6304,1.6304
EURAUD,20080625,143900,1.6302,1.6303,1.6301,1.6303
EURAUD,20080625,144000,1.6304,1.6305,1.6304,1.6305
EURAUD,20080625,144100,1.6304,1.6304,1.6303,1.6303
EURAUD,20080625,144200,1.6302,1.6302,1.6299,1.6300
EURAUD,20080625,144300,1.6299,1.6301,1.6299,1.6301
EURAUD,20080625,144400,1.6301,1.6301,1.6300,1.6300
EURAUD,20080625,144500,1.6300,1.6300,1.6299,1.6300
EURAUD,20080625,144600,1.6300,1.6301,1.6299,1.6299
EURAUD,20080625,144700,1.6300,1.6301,1.6295,1.6295
EURAUD,20080625,144800,1.6295,1.6296,1.6295,1.6296
EURAUD,20080625,144900,1.6297,1.6297,1.6296,1.6297
EURAUD,20080625,145000,1.6297,1.6298,1.6297,1.6298
EURAUD,20080625,145100,1.6298,1.6299,1.6298,1.6298
EURAUD,20080625,145200,1.6297,1.6301,1.6297,1.6301
EURAUD,20080625,145300,1.6301,1.6301,1.6298,1.6298
EURAUD,20080625,145400,1.6298,1.6301,1.6298,1.6301
EURAUD,20080625,145500,1.6302,1.6306,1.6302,1.6306
EURAUD,20080625,145600,1.6306,1.6306,1.6303,1.6303
EURAUD,20080625,145700,1.6304,1.6307,1.6304,1.6307
EURAUD,20080625,145800,1.6307,1.6307,1.6307,1.6307
EURAUD,20080625,145900,1.6306,1.6306,1.6304,1.6305
EURAUD,20080625,150000,1.6307,1.6307,1.6307,1.6307
EURAUD,20080625,150100,1.6308,1.6308,1.6306,1.6306
EURAUD,20080625,150200,1.6305,1.6305,1.6300,1.6301
EURAUD,20080625,150300,1.6302,1.6306,1.6302,1.6306
EURAUD,20080625,150400,1.6306,1.6306,1.6305,1.6305
EURAUD,20080625,150500,1.6305,1.6309,1.6305,1.6309
EURAUD,20080625,150600,1.6310,1.6311,1.6310,1.6311
EURAUD,20080625,150700,1.6312,1.6312,1.6310,1.6310
EURAUD,20080625,150800,1.6310,1.6310,1.6308,1.6309
EURAUD,20080625,150900,1.6309,1.6309,1.6308,1.6308
EURAUD,20080625,151000,1.6308,1.6311,1.6308,1.6310
EURAUD,20080625,151100,1.6308,1.6308,1.6306,1.6307
EURAUD,20080625,151200,1.6308,1.6308,1.6307,1.6307
EURAUD,20080625,151300,1.6308,1.6309,1.6308,1.6309
EURAUD,20080625,151400,1.6309,1.6311,1.6309,1.6311
EURAUD,20080625,151500,1.6311,1.6313,1.6311,1.6313
EURAUD,20080625,151600,1.6314,1.6314,1.6313,1.6313
EURAUD,20080625,151700,1.6312,1.6312,1.6311,1.6311
EURAUD,20080625,151800,1.6312,1.6312,1.6311,1.6311
EURAUD,20080625,151900,1.6310,1.6311,1.6310,1.6311
EURAUD,20080625,152000,1.6311,1.6312,1.6311,1.6311
EURAUD,20080625,152100,1.6311,1.6313,1.6311,1.6313
EURAUD,20080625,152200,1.6314,1.6318,1.6314,1.6316
EURAUD,20080625,152300,1.6315,1.6315,1.6313,1.6315
EURAUD,20080625,152400,1.6317,1.6318,1.6317,1.6318
EURAUD,20080625,152500,1.6318,1.6318,1.6316,1.6316
EURAUD,20080625,152600,1.6316,1.6316,1.6316,1.6316
EURAUD,20080625,152700,1.6316,1.6316,1.6314,1.6314
EURAUD,20080625,152800,1.6315,1.6316,1.6313,1.6314
EURAUD,20080625,152900,1.6315,1.6315,1.6312,1.6312
EURAUD,20080625,153000,1.6311,1.6311,1.6308,1.6308
EURAUD,20080625,153100,1.6309,1.6311,1.6309,1.6309
EURAUD,20080625,153200,1.6308,1.6312,1.6308,1.6312
EURAUD,20080625,153300,1.6313,1.6314,1.6312,1.6312
EURAUD,20080625,153400,1.6313,1.6314,1.6313,1.6313
EURAUD,20080625,153500,1.6313,1.6313,1.6310,1.6310
EURAUD,20080625,153600,1.6311,1.6313,1.6311,1.6313
EURAUD,20080625,153700,1.6314,1.6314,1.6314,1.6314
EURAUD,20080625,153800,1.6315,1.6318,1.6315,1.6316
EURAUD,20080625,153900,1.6315,1.6315,1.6313,1.6313
EURAUD,20080625,154000,1.6313,1.6313,1.6312,1.6313
EURAUD,20080625,154100,1.6314,1.6315,1.6314,1.6315
EURAUD,20080625,154200,1.6315,1.6316,1.6315,1.6316
EURAUD,20080625,154300,1.6316,1.6317,1.6316,1.6316
EURAUD,20080625,154400,1.6316,1.6317,1.6316,1.6317
EURAUD,20080625,154500,1.6317,1.6317,1.6317,1.6317
EURAUD,20080625,154600,1.6318,1.6318,1.6316,1.6316
EURAUD,20080625,154700,1.6316,1.6316,1.6315,1.6316
EURAUD,20080625,154800,1.6317,1.6317,1.6315,1.6316
EURAUD,20080625,154900,1.6316,1.6316,1.6316,1.6316
EURAUD,20080625,155000,1.6316,1.6316,1.6314,1.6314
EURAUD,20080625,155100,1.6313,1.6315,1.6313,1.6315
EURAUD,20080625,155200,1.6315,1.6315,1.6315,1.6315
EURAUD,20080625,155300,1.6314,1.6314,1.6312,1.6312
EURAUD,20080625,155400,1.6312,1.6312,1.6312,1.6312
EURAUD,20080625,155500,1.6313,1.6313,1.6312,1.6312
EURAUD,20080625,155600,1.6311,1.6311,1.6310,1.6310
EURAUD,20080625,155700,1.6310,1.6310,1.6310,1.6310
EURAUD,20080625,155800,1.6311,1.6311,1.6310,1.6311
EURAUD,20080625,155900,1.6313,1.6317,1.6313,1.6317
EURAUD,20080625,160000,1.6317,1.6317,1.6316,1.6316
EURAUD,20080625,160100,1.6315,1.6315,1.6313,1.6314
EURAUD,20080625,160200,1.6313,1.6313,1.6310,1.6312
EURAUD,20080625,160300,1.6313,1.6314,1.6313,1.6314
EURAUD,20080625,160400,1.6314,1.6314,1.6312,1.6312
EURAUD,20080625,160500,1.6311,1.6311,1.6310,1.6311
EURAUD,20080625,160600,1.6311,1.6312,1.6310,1.6312
EURAUD,20080625,160700,1.6312,1.6312,1.6307,1.6307
EURAUD,20080625,160800,1.6306,1.6308,1.6305,1.6307
EURAUD,20080625,160900,1.6308,1.6308,1.6307,1.6307
EURAUD,20080625,161000,1.6306,1.6307,1.6306,1.6306
EURAUD,20080625,161100,1.6305,1.6308,1.6305,1.6308
EURAUD,20080625,161200,1.6309,1.6311,1.6309,1.6311
EURAUD,20080625,161300,1.6312,1.6312,1.6307,1.6307
EURAUD,20080625,161400,1.6306,1.6306,1.6305,1.6305
EURAUD,20080625,161500,1.6307,1.6309,1.6307,1.6309
EURAUD,20080625,161600,1.6310,1.6313,1.6310,1.6312
EURAUD,20080625,161700,1.6310,1.6310,1.6306,1.6306
EURAUD,20080625,161800,1.6305,1.6305,1.6302,1.6302
EURAUD,20080625,161900,1.6302,1.6303,1.6301,1.6303
EURAUD,20080625,162000,1.6303,1.6303,1.6302,1.6303
EURAUD,20080625,162100,1.6302,1.6302,1.6302,1.6302
EURAUD,20080625,162200,1.6302,1.6304,1.6302,1.6304
EURAUD,20080625,162300,1.6302,1.6302,1.6302,1.6302
EURAUD,20080625,162400,1.6302,1.6302,1.6300,1.6300
EURAUD,20080625,162500,1.6301,1.6302,1.6301,1.6302
EURAUD,20080625,162600,1.6304,1.6304,1.6302,1.6302
EURAUD,20080625,162700,1.6302,1.6302,1.6301,1.6301
EURAUD,20080625,162800,1.6302,1.6302,1.6302,1.6302
EURAUD,20080625,162900,1.6301,1.6302,1.6301,1.6301
EURAUD,20080625,163000,1.6300,1.6300,1.6299,1.6300
EURAUD,20080625,163100,1.6301,1.6303,1.6301,1.6302
EURAUD,20080625,163200,1.6301,1.6301,1.6299,1.6300
EURAUD,20080625,163300,1.6301,1.6301,1.6299,1.6299
EURAUD,20080625,163400,1.6298,1.6298,1.6297,1.6298
EURAUD,20080625,163500,1.6298,1.6299,1.6295,1.6295
EURAUD,20080625,163600,1.6296,1.6298,1.6296,1.6297
EURAUD,20080625,163700,1.6296,1.6296,1.6291,1.6293
EURAUD,20080625,163800,1.6294,1.6295,1.6290,1.6290
EURAUD,20080625,163900,1.6289,1.6292,1.6289,1.6292
EURAUD,20080625,164000,1.6291,1.6292,1.6290,1.6292
EURAUD,20080625,164100,1.6292,1.6292,1.6288,1.6288
EURAUD,20080625,164200,1.6287,1.6287,1.6286,1.6287
EURAUD,20080625,164300,1.6287,1.6289,1.6287,1.6287
EURAUD,20080625,164400,1.6288,1.6288,1.6283,1.6283
EURAUD,20080625,164500,1.6284,1.6287,1.6284,1.6286
EURAUD,20080625,164600,1.6285,1.6288,1.6285,1.6288
EURAUD,20080625,164700,1.6290,1.6293,1.6290,1.6293
EURAUD,20080625,164800,1.6292,1.6292,1.6290,1.6290
EURAUD,20080625,164900,1.6291,1.6292,1.6289,1.6290
EURAUD,20080625,165000,1.6291,1.6293,1.6291,1.6292
EURAUD,20080625,165100,1.6291,1.6291,1.6288,1.6291
EURAUD,20080625,165200,1.6291,1.6293,1.6291,1.6293
EURAUD,20080625,165300,1.6293,1.6295,1.6293,1.6295
EURAUD,20080625,165400,1.6296,1.6296,1.6294,1.6295
EURAUD,20080625,165500,1.6296,1.6298,1.6296,1.6298
EURAUD,20080625,165600,1.6298,1.6298,1.6296,1.6296
EURAUD,20080625,165700,1.6297,1.6297,1.6295,1.6295
EURAUD,20080625,165800,1.6295,1.6298,1.6295,1.6298
EURAUD,20080625,165900,1.6298,1.6298,1.6295,1.6295
EURAUD,20080625,170000,1.6296,1.6297,1.6296,1.6297
EURAUD,20080625,170100,1.6297,1.6297,1.6296,1.6296
EURAUD,20080625,170200,1.6297,1.6299,1.6297,1.6298
EURAUD,20080625,170300,1.6298,1.6301,1.6298,1.6300
EURAUD,20080625,170400,1.6299,1.6299,1.6295,1.6296
EURAUD,20080625,170500,1.6297,1.6298,1.6297,1.6298
EURAUD,20080625,170600,1.6297,1.6297,1.6296,1.6296
EURAUD,20080625,170700,1.6296,1.6299,1.6296,1.6299
EURAUD,20080625,170800,1.6299,1.6299,1.6297,1.6297
EURAUD,20080625,170900,1.6296,1.6296,1.6295,1.6295
EURAUD,20080625,171000,1.6295,1.6297,1.6295,1.6297
EURAUD,20080625,171100,1.6296,1.6296,1.6295,1.6296
EURAUD,20080625,171200,1.6297,1.6297,1.6294,1.6294
EURAUD,20080625,171300,1.6295,1.6296,1.6295,1.6296
EURAUD,20080625,171400,1.6296,1.6297,1.6296,1.6297
EURAUD,20080625,171500,1.6296,1.6297,1.6296,1.6297
EURAUD,20080625,171600,1.6296,1.6296,1.6292,1.6292
EURAUD,20080625,171700,1.6292,1.6292,1.6290,1.6291
EURAUD,20080625,171800,1.6291,1.6291,1.6290,1.6291
EURAUD,20080625,171900,1.6291,1.6293,1.6291,1.6292
EURAUD,20080625,172000,1.6293,1.6293,1.6291,1.6291
EURAUD,20080625,172100,1.6291,1.6291,1.6288,1.6288
EURAUD,20080625,172200,1.6289,1.6291,1.6289,1.6291
EURAUD,20080625,172300,1.6290,1.6290,1.6288,1.6288
EURAUD,20080625,172400,1.6288,1.6288,1.6288,1.6288
EURAUD,20080625,172500,1.6289,1.6290,1.6289,1.6290
EURAUD,20080625,172600,1.6291,1.6295,1.6291,1.6295
EURAUD,20080625,172700,1.6295,1.6297,1.6295,1.6296
EURAUD,20080625,172800,1.6295,1.6295,1.6290,1.6290
EURAUD,20080625,172900,1.6290,1.6293,1.6290,1.6292
EURAUD,20080625,173000,1.6291,1.6292,1.6289,1.6292
EURAUD,20080625,173100,1.6295,1.6297,1.6295,1.6297
EURAUD,20080625,173200,1.6297,1.6299,1.6297,1.6299
EURAUD,20080625,173300,1.6299,1.6299,1.6298,1.6298
EURAUD,20080625,173400,1.6299,1.6300,1.6299,1.6300
EURAUD,20080625,173500,1.6299,1.6299,1.6298,1.6298
EURAUD,20080625,173600,1.6297,1.6299,1.6297,1.6299
EURAUD,20080625,173700,1.6298,1.6299,1.6298,1.6299
EURAUD,20080625,173800,1.6299,1.6300,1.6299,1.6300
EURAUD,20080625,173900,1.6300,1.6301,1.6299,1.6299
EURAUD,20080625,174000,1.6299,1.6303,1.6299,1.6303
EURAUD,20080625,174100,1.6304,1.6307,1.6304,1.6307
EURAUD,20080625,174200,1.6308,1.6313,1.6308,1.6313
EURAUD,20080625,174300,1.6314,1.6320,1.6314,1.6320
EURAUD,20080625,174400,1.6319,1.6319,1.6316,1.6316
EURAUD,20080625,174500,1.6315,1.6315,1.6315,1.6315
EURAUD,20080625,174600,1.6316,1.6316,1.6315,1.6315
EURAUD,20080625,174700,1.6315,1.6316,1.6315,1.6316
EURAUD,20080625,174800,1.6316,1.6317,1.6316,1.6317
EURAUD,20080625,174900,1.6317,1.6321,1.6317,1.6321
EURAUD,20080625,175000,1.6321,1.6321,1.6319,1.6319
EURAUD,20080625,175100,1.6319,1.6319,1.6317,1.6317
EURAUD,20080625,175200,1.6317,1.6317,1.6315,1.6316
EURAUD,20080625,175300,1.6316,1.6316,1.6315,1.6315
EURAUD,20080625,175400,1.6317,1.6317,1.6315,1.6315
EURAUD,20080625,175500,1.6315,1.6320,1.6315,1.6320
EURAUD,20080625,175600,1.6320,1.6320,1.6319,1.6319
EURAUD,20080625,175700,1.6320,1.6323,1.6320,1.6321
EURAUD,20080625,175800,1.6321,1.6321,1.6318,1.6319
EURAUD,20080625,175900,1.6319,1.6321,1.6319,1.6321
EURAUD,20080625,180000,1.6320,1.6320,1.6317,1.6317
EURAUD,20080625,180100,1.6318,1.6319,1.6318,1.6319
EURAUD,20080625,180200,1.6319,1.6319,1.6318,1.6318
EURAUD,20080625,180300,1.6318,1.6318,1.6315,1.6315
EURAUD,20080625,180400,1.6316,1.6319,1.6316,1.6319
EURAUD,20080625,180500,1.6318,1.6318,1.6316,1.6316
EURAUD,20080625,180600,1.6316,1.6316,1.6315,1.6316
EURAUD,20080625,180700,1.6316,1.6318,1.6316,1.6317
EURAUD,20080625,180800,1.6318,1.6318,1.6318,1.6318
EURAUD,20080625,180900,1.6319,1.6320,1.6318,1.6318
EURAUD,20080625,181000,1.6319,1.6320,1.6319,1.6320
EURAUD,20080625,181100,1.6320,1.6320,1.6320,1.6320
EURAUD,20080625,181200,1.6319,1.6319,1.6318,1.6319
EURAUD,20080625,181300,1.6319,1.6320,1.6319,1.6320
EURAUD,20080625,181400,1.6320,1.6320,1.6320,1.6320
EURAUD,20080625,181500,1.6319,1.6325,1.6319,1.6325
EURAUD,20080625,181600,1.6326,1.6326,1.6326,1.6326
EURAUD,20080625,181700,1.6326,1.6326,1.6324,1.6324
EURAUD,20080625,181800,1.6323,1.6323,1.6322,1.6322
EURAUD,20080625,181900,1.6322,1.6322,1.6322,1.6322
EURAUD,20080625,182000,1.6321,1.6321,1.6320,1.6321
EURAUD,20080625,182100,1.6322,1.6323,1.6322,1.6323
EURAUD,20080625,182200,1.6323,1.6323,1.6322,1.6323
EURAUD,20080625,182300,1.6323,1.6323,1.6321,1.6321
EURAUD,20080625,182400,1.6321,1.6321,1.6320,1.6320
EURAUD,20080625,182500,1.6320,1.6320,1.6318,1.6318
EURAUD,20080625,182600,1.6319,1.6320,1.6319,1.6320
EURAUD,20080625,182700,1.6320,1.6320,1.6319,1.6319
EURAUD,20080625,182800,1.6320,1.6321,1.6320,1.6320
EURAUD,20080625,182900,1.6321,1.6323,1.6321,1.6323
EURAUD,20080625,183000,1.6323,1.6324,1.6322,1.6324
EURAUD,20080625,183100,1.6324,1.6324,1.6321,1.6321
EURAUD,20080625,183200,1.6320,1.6320,1.6318,1.6318
EURAUD,20080625,183300,1.6319,1.6320,1.6319,1.6319
EURAUD,20080625,183400,1.6319,1.6319,1.6317,1.6317
EURAUD,20080625,183500,1.6317,1.6318,1.6317,1.6317
EURAUD,20080625,183600,1.6316,1.6316,1.6316,1.6316
EURAUD,20080625,183700,1.6316,1.6319,1.6316,1.6319
EURAUD,20080625,183800,1.6318,1.6318,1.6317,1.6317
EURAUD,20080625,183900,1.6318,1.6320,1.6318,1.6320
EURAUD,20080625,184000,1.6321,1.6321,1.6321,1.6321
EURAUD,20080625,184100,1.6321,1.6321,1.6320,1.6320
EURAUD,20080625,184200,1.6321,1.6321,1.6320,1.6320
EURAUD,20080625,184300,1.6319,1.6319,1.6318,1.6318
EURAUD,20080625,184400,1.6318,1.6319,1.6317,1.6319
EURAUD,20080625,184500,1.6320,1.6322,1.6320,1.6322
EURAUD,20080625,184600,1.6322,1.6323,1.6322,1.6322
EURAUD,20080625,184700,1.6321,1.6321,1.6319,1.6319
EURAUD,20080625,184800,1.6319,1.6320,1.6319,1.6320
EURAUD,20080625,184900,1.6319,1.6319,1.6316,1.6316
EURAUD,20080625,185000,1.6316,1.6317,1.6316,1.6316
EURAUD,20080625,185100,1.6316,1.6316,1.6313,1.6313
EURAUD,20080625,185200,1.6313,1.6313,1.6312,1.6312
EURAUD,20080625,185300,1.6311,1.6313,1.6311,1.6313
EURAUD,20080625,185400,1.6313,1.6313,1.6313,1.6313
EURAUD,20080625,185500,1.6312,1.6312,1.6312,1.6312
EURAUD,20080625,185600,1.6312,1.6313,1.6312,1.6313
EURAUD,20080625,185700,1.6312,1.6312,1.6312,1.6312
EURAUD,20080625,185800,1.6312,1.6313,1.6312,1.6313
EURAUD,20080625,185900,1.6313,1.6313,1.6312,1.6312
EURAUD,20080625,190000,1.6312,1.6313,1.6312,1.6313
EURAUD,20080625,190100,1.6313,1.6313,1.6313,1.6313
EURAUD,20080625,190200,1.6313,1.6313,1.6311,1.6311
EURAUD,20080625,190300,1.6311,1.6311,1.6310,1.6310
EURAUD,20080625,190400,1.6310,1.6310,1.6309,1.6310
EURAUD,20080625,190500,1.6310,1.6310,1.6310,1.6310
EURAUD,20080625,190600,1.6310,1.6311,1.6310,1.6311
EURAUD,20080625,190700,1.6311,1.6312,1.6311,1.6311
EURAUD,20080625,190800,1.6311,1.6312,1.6311,1.6312
EURAUD,20080625,190900,1.6312,1.6312,1.6309,1.6309
EURAUD,20080625,191000,1.6309,1.6310,1.6309,1.6310
EURAUD,20080625,191100,1.6311,1.6311,1.6308,1.6308
EURAUD,20080625,191200,1.6308,1.6308,1.6308,1.6308
EURAUD,20080625,191300,1.6309,1.6310,1.6309,1.6310
EURAUD,20080625,191400,1.6309,1.6309,1.6309,1.6309
EURAUD,20080625,191500,1.6308,1.6308,1.6307,1.6307
EURAUD,20080625,191600,1.6308,1.6308,1.6308,1.6308
EURAUD,20080625,191700,1.6308,1.6308,1.6308,1.6308
EURAUD,20080625,191800,1.6309,1.6312,1.6309,1.6312
EURAUD,20080625,191900,1.6312,1.6312,1.6311,1.6311
EURAUD,20080625,192000,1.6311,1.6311,1.6311,1.6311
EURAUD,20080625,192100,1.6310,1.6310,1.6309,1.6309
EURAUD,20080625,192200,1.6310,1.6311,1.6310,1.6310
EURAUD,20080625,192300,1.6310,1.6310,1.6310,1.6310
EURAUD,20080625,192400,1.6310,1.6310,1.6310,1.6310
EURAUD,20080625,192500,1.6310,1.6310,1.6310,1.6310
EURAUD,20080625,192600,1.6310,1.6310,1.6310,1.6310
EURAUD,20080625,192700,1.6311,1.6312,1.6311,1.6312
EURAUD,20080625,192800,1.6312,1.6312,1.6312,1.6312
EURAUD,20080625,192900,1.6313,1.6314,1.6313,1.6314
EURAUD,20080625,193000,1.6314,1.6315,1.6314,1.6315
EURAUD,20080625,193100,1.6316,1.6316,1.6314,1.6314
EURAUD,20080625,193200,1.6314,1.6314,1.6312,1.6312
EURAUD,20080625,193300,1.6312,1.6312,1.6312,1.6312
EURAUD,20080625,193400,1.6313,1.6313,1.6312,1.6312
EURAUD,20080625,193500,1.6313,1.6314,1.6310,1.6310
EURAUD,20080625,193600,1.6310,1.6311,1.6310,1.6311
EURAUD,20080625,193700,1.6311,1.6312,1.6311,1.6312
EURAUD,20080625,193800,1.6311,1.6311,1.6310,1.6310
EURAUD,20080625,193900,1.6310,1.6310,1.6310,1.6310
EURAUD,20080625,194000,1.6311,1.6312,1.6311,1.6311
EURAUD,20080625,194100,1.6311,1.6312,1.6311,1.6311
EURAUD,20080625,194200,1.6311,1.6311,1.6309,1.6309
EURAUD,20080625,194300,1.6308,1.6308,1.6308,1.6308
EURAUD,20080625,194400,1.6308,1.6308,1.6308,1.6308
EURAUD,20080625,194500,1.6307,1.6307,1.6307,1.6307
EURAUD,20080625,194600,1.6307,1.6310,1.6307,1.6310
EURAUD,20080625,194700,1.6311,1.6311,1.6310,1.6310
EURAUD,20080625,194800,1.6310,1.6311,1.6310,1.6311
EURAUD,20080625,194900,1.6311,1.6311,1.6310,1.6310
EURAUD,20080625,195000,1.6310,1.6310,1.6309,1.6309
EURAUD,20080625,195100,1.6309,1.6309,1.6309,1.6309
EURAUD,20080625,195200,1.6309,1.6309,1.6309,1.6309
EURAUD,20080625,195300,1.6308,1.6309,1.6308,1.6309
EURAUD,20080625,195400,1.6309,1.6310,1.6309,1.6310
EURAUD,20080625,195500,1.6310,1.6310,1.6308,1.6308
EURAUD,20080625,195600,1.6308,1.6309,1.6307,1.6309
EURAUD,20080625,195700,1.6310,1.6312,1.6310,1.6312
EURAUD,20080625,195800,1.6312,1.6313,1.6310,1.6310
EURAUD,20080625,195900,1.6309,1.6310,1.6308,1.6310
EURAUD,20080625,200000,1.6310,1.6312,1.6310,1.6312
EURAUD,20080625,200100,1.6310,1.6310,1.6307,1.6307
EURAUD,20080625,200200,1.6307,1.6307,1.6306,1.6306
EURAUD,20080625,200300,1.6305,1.6305,1.6303,1.6303
EURAUD,20080625,200400,1.6303,1.6303,1.6302,1.6302
EURAUD,20080625,200500,1.6302,1.6302,1.6302,1.6302
EURAUD,20080625,200600,1.6301,1.6302,1.6301,1.6302
EURAUD,20080625,200700,1.6303,1.6305,1.6303,1.6303
EURAUD,20080625,200800,1.6302,1.6302,1.6301,1.6301
EURAUD,20080625,200900,1.6302,1.6304,1.6302,1.6304
EURAUD,20080625,201000,1.6305,1.6305,1.6300,1.6300
EURAUD,20080625,201100,1.6295,1.6298,1.6282,1.6294
EURAUD,20080625,201200,1.6295,1.6303,1.6293,1.6303
EURAUD,20080625,201300,1.6307,1.6312,1.6304,1.6304
EURAUD,20080625,201400,1.6298,1.6327,1.6298,1.6327
EURAUD,20080625,201500,1.6329,1.6332,1.6306,1.6308
EURAUD,20080625,201600,1.6307,1.6321,1.6306,1.6321
EURAUD,20080625,201700,1.6320,1.6320,1.6309,1.6313
EURAUD,20080625,201800,1.6314,1.6321,1.6314,1.6318
EURAUD,20080625,201900,1.6319,1.6328,1.6319,1.6327
EURAUD,20080625,202000,1.6323,1.6323,1.6319,1.6319
EURAUD,20080625,202100,1.6317,1.6328,1.6316,1.6327
EURAUD,20080625,202200,1.6324,1.6329,1.6318,1.6329
EURAUD,20080625,202300,1.6330,1.6336,1.6329,1.6329
EURAUD,20080625,202400,1.6330,1.6332,1.6327,1.6327
EURAUD,20080625,202500,1.6326,1.6330,1.6323,1.6330
EURAUD,20080625,202600,1.6329,1.6332,1.6326,1.6327
EURAUD,20080625,202700,1.6328,1.6332,1.6327,1.6330
EURAUD,20080625,202800,1.6329,1.6336,1.6322,1.6334
EURAUD,20080625,202900,1.6336,1.6337,1.6332,1.6332
EURAUD,20080625,203000,1.6333,1.6333,1.6331,1.6333
EURAUD,20080625,203100,1.6334,1.6338,1.6334,1.6334
EURAUD,20080625,203200,1.6332,1.6332,1.6327,1.6328
EURAUD,20080625,203300,1.6327,1.6330,1.6326,1.6330
EURAUD,20080625,203400,1.6329,1.6331,1.6329,1.6329
EURAUD,20080625,203500,1.6328,1.6328,1.6323,1.6323
EURAUD,20080625,203600,1.6324,1.6325,1.6320,1.6320
EURAUD,20080625,203700,1.6319,1.6319,1.6313,1.6313
EURAUD,20080625,203800,1.6314,1.6320,1.6314,1.6320
EURAUD,20080625,203900,1.6321,1.6325,1.6319,1.6325
EURAUD,20080625,204000,1.6324,1.6337,1.6323,1.6337
EURAUD,20080625,204100,1.6338,1.6339,1.6334,1.6336
EURAUD,20080625,204200,1.6337,1.6341,1.6336,1.6341
EURAUD,20080625,204300,1.6342,1.6342,1.6336,1.6336
EURAUD,20080625,204400,1.6337,1.6339,1.6335,1.6335
EURAUD,20080625,204500,1.6336,1.6343,1.6336,1.6337
EURAUD,20080625,204600,1.6336,1.6340,1.6336,1.6340
EURAUD,20080625,204700,1.6339,1.6346,1.6339,1.6346
EURAUD,20080625,204800,1.6345,1.6348,1.6342,1.6348
EURAUD,20080625,204900,1.6349,1.6349,1.6346,1.6346
EURAUD,20080625,205000,1.6346,1.6351,1.6346,1.6351
EURAUD,20080625,205100,1.6351,1.6352,1.6351,1.6351
EURAUD,20080625,205200,1.6350,1.6350,1.6339,1.6339
EURAUD,20080625,205300,1.6339,1.6342,1.6339,1.6342
EURAUD,20080625,205400,1.6341,1.6341,1.6338,1.6338
EURAUD,20080625,205500,1.6337,1.6337,1.6332,1.6332
EURAUD,20080625,205600,1.6331,1.6331,1.6325,1.6329
EURAUD,20080625,205700,1.6329,1.6330,1.6329,1.6330
EURAUD,20080625,205800,1.6330,1.6330,1.6329,1.6330
EURAUD,20080625,205900,1.6330,1.6334,1.6329,1.6332
EURAUD,20080625,210000,1.6330,1.6330,1.6326,1.6328
EURAUD,20080625,210100,1.6327,1.6329,1.6327,1.6327
EURAUD,20080625,210200,1.6328,1.6334,1.6328,1.6332
EURAUD,20080625,210300,1.6331,1.6332,1.6326,1.6326
EURAUD,20080625,210400,1.6324,1.6328,1.6324,1.6327
EURAUD,20080625,210500,1.6326,1.6328,1.6326,1.6327
EURAUD,20080625,210600,1.6327,1.6328,1.6327,1.6327
EURAUD,20080625,210700,1.6325,1.6325,1.6322,1.6324
EURAUD,20080625,210800,1.6324,1.6324,1.6323,1.6323
EURAUD,20080625,210900,1.6324,1.6324,1.6324,1.6324
EURAUD,20080625,211000,1.6324,1.6325,1.6324,1.6324
EURAUD,20080625,211100,1.6324,1.6325,1.6324,1.6325
EURAUD,20080625,211200,1.6326,1.6331,1.6326,1.6331
EURAUD,20080625,211300,1.6330,1.6330,1.6325,1.6325
EURAUD,20080625,211400,1.6325,1.6326,1.6324,1.6326
EURAUD,20080625,211500,1.6326,1.6327,1.6326,1.6327
EURAUD,20080625,211600,1.6328,1.6332,1.6328,1.6332
EURAUD,20080625,211700,1.6332,1.6332,1.6329,1.6330
EURAUD,20080625,211800,1.6331,1.6331,1.6330,1.6331
EURAUD,20080625,211900,1.6329,1.6329,1.6327,1.6327
EURAUD,20080625,212000,1.6327,1.6330,1.6327,1.6330
EURAUD,20080625,212100,1.6330,1.6331,1.6330,1.6331
EURAUD,20080625,212200,1.6332,1.6333,1.6332,1.6332
EURAUD,20080625,212300,1.6332,1.6334,1.6332,1.6334
EURAUD,20080625,212400,1.6335,1.6338,1.6335,1.6338
EURAUD,20080625,212500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080625,212600,1.6340,1.6341,1.6340,1.6341
EURAUD,20080625,212700,1.6341,1.6341,1.6340,1.6341
EURAUD,20080625,212800,1.6341,1.6342,1.6341,1.6342
EURAUD,20080625,212900,1.6341,1.6341,1.6339,1.6339
EURAUD,20080625,213000,1.6337,1.6339,1.6335,1.6339
EURAUD,20080625,213100,1.6339,1.6341,1.6339,1.6341
EURAUD,20080625,213200,1.6341,1.6341,1.6340,1.6340
EURAUD,20080625,213300,1.6339,1.6339,1.6339,1.6339
EURAUD,20080625,213400,1.6339,1.6339,1.6335,1.6335
EURAUD,20080625,213500,1.6334,1.6335,1.6333,1.6335
EURAUD,20080625,213600,1.6335,1.6337,1.6335,1.6336
EURAUD,20080625,213700,1.6335,1.6335,1.6334,1.6334
EURAUD,20080625,213800,1.6334,1.6337,1.6334,1.6337
EURAUD,20080625,213900,1.6337,1.6337,1.6336,1.6336
EURAUD,20080625,214000,1.6337,1.6337,1.6337,1.6337
EURAUD,20080625,214100,1.6337,1.6337,1.6335,1.6335
EURAUD,20080625,214200,1.6336,1.6344,1.6336,1.6343
EURAUD,20080625,214300,1.6342,1.6342,1.6340,1.6341
EURAUD,20080625,214400,1.6341,1.6341,1.6339,1.6340
EURAUD,20080625,214500,1.6339,1.6339,1.6338,1.6338
EURAUD,20080625,214600,1.6338,1.6341,1.6338,1.6341
EURAUD,20080625,214700,1.6342,1.6343,1.6341,1.6341
EURAUD,20080625,214800,1.6341,1.6345,1.6341,1.6345
EURAUD,20080625,214900,1.6346,1.6346,1.6344,1.6344
EURAUD,20080625,215000,1.6344,1.6347,1.6344,1.6347
EURAUD,20080625,215100,1.6347,1.6349,1.6347,1.6348
EURAUD,20080625,215200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080625,215300,1.6346,1.6347,1.6346,1.6347
EURAUD,20080625,215400,1.6348,1.6348,1.6346,1.6346
EURAUD,20080625,215500,1.6346,1.6348,1.6346,1.6348
EURAUD,20080625,215600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080625,215700,1.6346,1.6346,1.6344,1.6344
EURAUD,20080625,215800,1.6343,1.6343,1.6343,1.6343
EURAUD,20080625,215900,1.6343,1.6343,1.6343,1.6343
EURAUD,20080625,220000,1.6343,1.6343,1.6343,1.6343
EURAUD,20080625,220100,1.6342,1.6342,1.6341,1.6341
EURAUD,20080625,220200,1.6341,1.6341,1.6339,1.6340
EURAUD,20080625,220300,1.6341,1.6341,1.6339,1.6339
EURAUD,20080625,220400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080625,220500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080625,220600,1.6339,1.6341,1.6339,1.6341
EURAUD,20080625,220700,1.6341,1.6341,1.6341,1.6341
EURAUD,20080625,220800,1.6341,1.6341,1.6339,1.6339
EURAUD,20080625,220900,1.6339,1.6341,1.6339,1.6341
EURAUD,20080625,221000,1.6343,1.6344,1.6343,1.6343
EURAUD,20080625,221100,1.6343,1.6344,1.6340,1.6340
EURAUD,20080625,221200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080625,221300,1.6338,1.6338,1.6336,1.6336
EURAUD,20080625,221400,1.6335,1.6337,1.6335,1.6337
EURAUD,20080625,221500,1.6336,1.6336,1.6335,1.6336
EURAUD,20080625,221600,1.6337,1.6337,1.6337,1.6337
EURAUD,20080625,221700,1.6336,1.6338,1.6336,1.6338
EURAUD,20080625,221800,1.6338,1.6338,1.6337,1.6337
EURAUD,20080625,221900,1.6336,1.6338,1.6336,1.6338
EURAUD,20080625,222000,1.6338,1.6338,1.6338,1.6338
EURAUD,20080625,222100,1.6337,1.6337,1.6337,1.6337
EURAUD,20080625,222200,1.6336,1.6337,1.6336,1.6337
EURAUD,20080625,222300,1.6337,1.6338,1.6337,1.6337
EURAUD,20080625,222400,1.6337,1.6337,1.6337,1.6337
EURAUD,20080625,222500,1.6336,1.6336,1.6336,1.6336
EURAUD,20080625,222600,1.6336,1.6336,1.6336,1.6336
EURAUD,20080625,222700,1.6337,1.6338,1.6337,1.6338
EURAUD,20080625,222800,1.6337,1.6337,1.6336,1.6336
EURAUD,20080625,222900,1.6336,1.6336,1.6335,1.6336
EURAUD,20080625,223000,1.6335,1.6335,1.6335,1.6335
EURAUD,20080625,223100,1.6333,1.6333,1.6330,1.6330
EURAUD,20080625,223200,1.6329,1.6332,1.6329,1.6332
EURAUD,20080625,223300,1.6332,1.6332,1.6332,1.6332
EURAUD,20080625,223400,1.6331,1.6331,1.6328,1.6328
EURAUD,20080625,223500,1.6328,1.6329,1.6328,1.6328
EURAUD,20080625,223600,1.6329,1.6329,1.6328,1.6328
EURAUD,20080625,223700,1.6328,1.6329,1.6328,1.6329
EURAUD,20080625,223800,1.6329,1.6329,1.6326,1.6326
EURAUD,20080625,223900,1.6325,1.6326,1.6325,1.6326
EURAUD,20080625,224000,1.6326,1.6327,1.6326,1.6327
EURAUD,20080625,224100,1.6327,1.6328,1.6327,1.6328
EURAUD,20080625,224200,1.6328,1.6328,1.6327,1.6327
EURAUD,20080625,224300,1.6326,1.6327,1.6325,1.6327
EURAUD,20080625,224400,1.6327,1.6327,1.6327,1.6327
EURAUD,20080625,224500,1.6328,1.6329,1.6328,1.6329
EURAUD,20080625,224600,1.6329,1.6329,1.6329,1.6329
EURAUD,20080625,224700,1.6329,1.6330,1.6328,1.6328
EURAUD,20080625,224800,1.6327,1.6327,1.6324,1.6324
EURAUD,20080625,224900,1.6324,1.6324,1.6324,1.6324
EURAUD,20080625,225000,1.6324,1.6327,1.6323,1.6327
EURAUD,20080625,225100,1.6325,1.6325,1.6323,1.6323
EURAUD,20080625,225200,1.6323,1.6323,1.6322,1.6322
EURAUD,20080625,225300,1.6322,1.6322,1.6320,1.6320
EURAUD,20080625,225400,1.6319,1.6319,1.6318,1.6318
EURAUD,20080625,225500,1.6318,1.6318,1.6318,1.6318
EURAUD,20080625,225600,1.6317,1.6319,1.6317,1.6319
EURAUD,20080625,225700,1.6318,1.6318,1.6317,1.6318
EURAUD,20080625,225800,1.6318,1.6318,1.6318,1.6318
EURAUD,20080625,225900,1.6317,1.6317,1.6316,1.6316
EURAUD,20080625,230000,1.6316,1.6316,1.6315,1.6315
EURAUD,20080625,230100,1.6316,1.6317,1.6315,1.6317
EURAUD,20080625,230200,1.6316,1.6316,1.6314,1.6314
EURAUD,20080625,230300,1.6314,1.6316,1.6314,1.6315
EURAUD,20080625,230400,1.6316,1.6317,1.6316,1.6317
EURAUD,20080625,230500,1.6317,1.6317,1.6316,1.6317
EURAUD,20080625,230600,1.6317,1.6317,1.6316,1.6316
EURAUD,20080625,230700,1.6316,1.6318,1.6316,1.6318
EURAUD,20080625,230800,1.6318,1.6318,1.6318,1.6318
EURAUD,20080625,230900,1.6317,1.6317,1.6317,1.6317
EURAUD,20080625,231000,1.6317,1.6318,1.6317,1.6318
EURAUD,20080625,231100,1.6318,1.6321,1.6318,1.6321
EURAUD,20080625,231200,1.6321,1.6321,1.6321,1.6321
EURAUD,20080625,231300,1.6322,1.6324,1.6322,1.6324
EURAUD,20080625,231400,1.6324,1.6324,1.6324,1.6324
EURAUD,20080625,231500,1.6324,1.6324,1.6323,1.6323
EURAUD,20080625,231600,1.6323,1.6324,1.6323,1.6324
EURAUD,20080625,231700,1.6324,1.6325,1.6324,1.6324
EURAUD,20080625,231800,1.6323,1.6323,1.6320,1.6320
EURAUD,20080625,231900,1.6321,1.6321,1.6321,1.6321
EURAUD,20080625,232000,1.6321,1.6321,1.6321,1.6321
EURAUD,20080625,232100,1.6320,1.6321,1.6320,1.6321
EURAUD,20080625,232200,1.6321,1.6321,1.6321,1.6321
EURAUD,20080625,232300,1.6320,1.6321,1.6320,1.6321
EURAUD,20080625,232400,1.6321,1.6323,1.6321,1.6323
EURAUD,20080625,232500,1.6323,1.6323,1.6321,1.6321
EURAUD,20080625,232600,1.6322,1.6326,1.6322,1.6326
EURAUD,20080625,232700,1.6327,1.6328,1.6325,1.6325
EURAUD,20080625,232800,1.6324,1.6325,1.6324,1.6325
EURAUD,20080625,232900,1.6325,1.6326,1.6325,1.6326
EURAUD,20080625,233000,1.6326,1.6326,1.6324,1.6324
EURAUD,20080625,233100,1.6323,1.6323,1.6322,1.6323
EURAUD,20080625,233200,1.6323,1.6323,1.6320,1.6320
EURAUD,20080625,233300,1.6320,1.6321,1.6320,1.6321
EURAUD,20080625,233400,1.6323,1.6323,1.6323,1.6323
EURAUD,20080625,233500,1.6324,1.6325,1.6324,1.6325
EURAUD,20080625,233600,1.6325,1.6325,1.6325,1.6325
EURAUD,20080625,233700,1.6325,1.6325,1.6325,1.6325
EURAUD,20080625,233800,1.6325,1.6327,1.6325,1.6327
EURAUD,20080625,233900,1.6327,1.6327,1.6327,1.6327
EURAUD,20080625,234000,1.6327,1.6329,1.6327,1.6329
EURAUD,20080625,234100,1.6330,1.6335,1.6330,1.6335
EURAUD,20080625,234200,1.6336,1.6336,1.6336,1.6336
EURAUD,20080625,234300,1.6336,1.6336,1.6335,1.6335
EURAUD,20080625,234400,1.6335,1.6335,1.6335,1.6335
EURAUD,20080625,234500,1.6334,1.6334,1.6332,1.6332
EURAUD,20080625,234600,1.6332,1.6333,1.6332,1.6333
EURAUD,20080625,234700,1.6333,1.6333,1.6332,1.6332
EURAUD,20080625,234800,1.6332,1.6332,1.6332,1.6332
EURAUD,20080625,234900,1.6332,1.6333,1.6332,1.6333
EURAUD,20080625,235000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080625,235100,1.6331,1.6331,1.6331,1.6331
EURAUD,20080625,235200,1.6331,1.6331,1.6331,1.6331
EURAUD,20080625,235300,1.6331,1.6331,1.6331,1.6331
EURAUD,20080625,235400,1.6331,1.6331,1.6330,1.6330
EURAUD,20080625,235500,1.6331,1.6333,1.6331,1.6333
EURAUD,20080625,235600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080625,235700,1.6332,1.6332,1.6331,1.6332
EURAUD,20080625,235800,1.6334,1.6337,1.6334,1.6337
EURAUD,20080625,235900,1.6337,1.6338,1.6337,1.6337
EURAUD,20080626,000000,1.6337,1.6337,1.6335,1.6335
EURNZD,20080625,000100,2.0512,2.0512,2.0512,2.0512
EURNZD,20080625,000200,2.0512,2.0512,2.0512,2.0512
EURNZD,20080625,000300,2.0512,2.0515,2.0512,2.0515
EURNZD,20080625,000400,2.0516,2.0516,2.0514,2.0514
EURNZD,20080625,000500,2.0514,2.0514,2.0514,2.0514
EURNZD,20080625,000600,2.0514,2.0517,2.0514,2.0517
EURNZD,20080625,000700,2.0517,2.0517,2.0517,2.0517
EURNZD,20080625,000800,2.0515,2.0516,2.0515,2.0516
EURNZD,20080625,000900,2.0520,2.0526,2.0520,2.0520
EURNZD,20080625,001000,2.0519,2.0519,2.0519,2.0519
EURNZD,20080625,001100,2.0519,2.0519,2.0518,2.0519
EURNZD,20080625,001200,2.0519,2.0519,2.0519,2.0519
EURNZD,20080625,001300,2.0519,2.0520,2.0519,2.0520
EURNZD,20080625,001400,2.0521,2.0523,2.0521,2.0523
EURNZD,20080625,001500,2.0523,2.0524,2.0523,2.0524
EURNZD,20080625,001600,2.0523,2.0523,2.0521,2.0521
EURNZD,20080625,001700,2.0521,2.0521,2.0520,2.0520
EURNZD,20080625,001800,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,001900,2.0520,2.0520,2.0519,2.0519
EURNZD,20080625,002000,2.0519,2.0520,2.0519,2.0520
EURNZD,20080625,002100,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,002200,2.0519,2.0527,2.0519,2.0527
EURNZD,20080625,002300,2.0528,2.0528,2.0526,2.0526
EURNZD,20080625,002400,2.0523,2.0523,2.0521,2.0521
EURNZD,20080625,002500,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,002600,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,002700,2.0521,2.0523,2.0521,2.0523
EURNZD,20080625,002800,2.0524,2.0524,2.0524,2.0524
EURNZD,20080625,002900,2.0524,2.0524,2.0524,2.0524
EURNZD,20080625,003000,2.0523,2.0523,2.0523,2.0523
EURNZD,20080625,003100,2.0523,2.0523,2.0522,2.0522
EURNZD,20080625,003200,2.0521,2.0521,2.0520,2.0520
EURNZD,20080625,003300,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,003400,2.0519,2.0519,2.0518,2.0518
EURNZD,20080625,003500,2.0517,2.0518,2.0517,2.0518
EURNZD,20080625,003600,2.0517,2.0517,2.0517,2.0517
EURNZD,20080625,003700,2.0517,2.0518,2.0517,2.0518
EURNZD,20080625,003800,2.0518,2.0518,2.0517,2.0517
EURNZD,20080625,003900,2.0516,2.0516,2.0510,2.0510
EURNZD,20080625,004000,2.0509,2.0510,2.0509,2.0509
EURNZD,20080625,004100,2.0509,2.0509,2.0508,2.0508
EURNZD,20080625,004200,2.0507,2.0508,2.0507,2.0508
EURNZD,20080625,004300,2.0509,2.0510,2.0509,2.0510
EURNZD,20080625,004400,2.0509,2.0509,2.0509,2.0509
EURNZD,20080625,004500,2.0508,2.0508,2.0508,2.0508
EURNZD,20080625,004600,2.0508,2.0508,2.0508,2.0508
EURNZD,20080625,004700,2.0508,2.0508,2.0508,2.0508
EURNZD,20080625,004800,2.0508,2.0510,2.0508,2.0510
EURNZD,20080625,004900,2.0510,2.0510,2.0510,2.0510
EURNZD,20080625,005000,2.0510,2.0510,2.0507,2.0507
EURNZD,20080625,005100,2.0505,2.0507,2.0505,2.0507
EURNZD,20080625,005200,2.0507,2.0507,2.0506,2.0506
EURNZD,20080625,005300,2.0506,2.0506,2.0501,2.0501
EURNZD,20080625,005400,2.0501,2.0501,2.0500,2.0501
EURNZD,20080625,005500,2.0500,2.0500,2.0494,2.0494
EURNZD,20080625,005600,2.0494,2.0494,2.0492,2.0492
EURNZD,20080625,005700,2.0491,2.0494,2.0491,2.0494
EURNZD,20080625,005800,2.0495,2.0498,2.0495,2.0498
EURNZD,20080625,005900,2.0501,2.0501,2.0499,2.0499
EURNZD,20080625,010000,2.0498,2.0498,2.0497,2.0497
EURNZD,20080625,010100,2.0498,2.0498,2.0498,2.0498
EURNZD,20080625,010200,2.0498,2.0498,2.0495,2.0495
EURNZD,20080625,010300,2.0495,2.0496,2.0495,2.0496
EURNZD,20080625,010400,2.0498,2.0498,2.0498,2.0498
EURNZD,20080625,010500,2.0498,2.0501,2.0498,2.0501
EURNZD,20080625,010600,2.0501,2.0501,2.0501,2.0501
EURNZD,20080625,010700,2.0501,2.0503,2.0501,2.0503
EURNZD,20080625,010800,2.0506,2.0513,2.0506,2.0513
EURNZD,20080625,010900,2.0513,2.0513,2.0511,2.0512
EURNZD,20080625,011000,2.0515,2.0517,2.0515,2.0516
EURNZD,20080625,011100,2.0516,2.0516,2.0511,2.0511
EURNZD,20080625,011200,2.0511,2.0511,2.0511,2.0511
EURNZD,20080625,011300,2.0511,2.0512,2.0511,2.0512
EURNZD,20080625,011400,2.0513,2.0514,2.0513,2.0514
EURNZD,20080625,011500,2.0514,2.0514,2.0512,2.0512
EURNZD,20080625,011600,2.0512,2.0512,2.0512,2.0512
EURNZD,20080625,011700,2.0512,2.0512,2.0512,2.0512
EURNZD,20080625,011800,2.0511,2.0511,2.0511,2.0511
EURNZD,20080625,011900,2.0511,2.0511,2.0511,2.0511
EURNZD,20080625,012000,2.0512,2.0513,2.0512,2.0513
EURNZD,20080625,012100,2.0513,2.0515,2.0513,2.0515
EURNZD,20080625,012200,2.0515,2.0515,2.0513,2.0513
EURNZD,20080625,012300,2.0512,2.0512,2.0511,2.0511
EURNZD,20080625,012400,2.0511,2.0513,2.0511,2.0513
EURNZD,20080625,012500,2.0513,2.0515,2.0513,2.0515
EURNZD,20080625,012600,2.0516,2.0524,2.0516,2.0524
EURNZD,20080625,012700,2.0523,2.0523,2.0518,2.0518
EURNZD,20080625,012800,2.0518,2.0518,2.0517,2.0518
EURNZD,20080625,012900,2.0517,2.0517,2.0515,2.0515
EURNZD,20080625,013000,2.0515,2.0515,2.0515,2.0515
EURNZD,20080625,013100,2.0516,2.0519,2.0516,2.0519
EURNZD,20080625,013200,2.0519,2.0519,2.0517,2.0517
EURNZD,20080625,013300,2.0517,2.0519,2.0517,2.0517
EURNZD,20080625,013400,2.0518,2.0519,2.0518,2.0519
EURNZD,20080625,013500,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,013600,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,013700,2.0522,2.0524,2.0522,2.0524
EURNZD,20080625,013800,2.0525,2.0525,2.0520,2.0520
EURNZD,20080625,013900,2.0519,2.0520,2.0519,2.0520
EURNZD,20080625,014000,2.0519,2.0519,2.0519,2.0519
EURNZD,20080625,014100,2.0519,2.0521,2.0519,2.0520
EURNZD,20080625,014200,2.0520,2.0521,2.0520,2.0521
EURNZD,20080625,014300,2.0521,2.0521,2.0521,2.0521
EURNZD,20080625,014400,2.0521,2.0522,2.0521,2.0521
EURNZD,20080625,014500,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,014600,2.0520,2.0521,2.0519,2.0519
EURNZD,20080625,014700,2.0517,2.0517,2.0517,2.0517
EURNZD,20080625,014800,2.0517,2.0517,2.0516,2.0516
EURNZD,20080625,014900,2.0516,2.0517,2.0516,2.0517
EURNZD,20080625,015000,2.0517,2.0517,2.0517,2.0517
EURNZD,20080625,015100,2.0517,2.0517,2.0517,2.0517
EURNZD,20080625,015200,2.0515,2.0515,2.0513,2.0513
EURNZD,20080625,015300,2.0512,2.0512,2.0510,2.0510
EURNZD,20080625,015400,2.0509,2.0509,2.0509,2.0509
EURNZD,20080625,015500,2.0509,2.0509,2.0506,2.0506
EURNZD,20080625,015600,2.0504,2.0507,2.0504,2.0505
EURNZD,20080625,015700,2.0505,2.0505,2.0505,2.0505
EURNZD,20080625,015800,2.0505,2.0505,2.0498,2.0498
EURNZD,20080625,015900,2.0498,2.0500,2.0498,2.0500
EURNZD,20080625,020000,2.0501,2.0501,2.0500,2.0500
EURNZD,20080625,020100,2.0497,2.0497,2.0497,2.0497
EURNZD,20080625,020200,2.0496,2.0496,2.0496,2.0496
EURNZD,20080625,020300,2.0498,2.0498,2.0498,2.0498
EURNZD,20080625,020400,2.0498,2.0498,2.0497,2.0497
EURNZD,20080625,020500,2.0497,2.0498,2.0497,2.0498
EURNZD,20080625,020600,2.0498,2.0498,2.0498,2.0498
EURNZD,20080625,020700,2.0498,2.0499,2.0498,2.0499
EURNZD,20080625,020800,2.0500,2.0501,2.0500,2.0501
EURNZD,20080625,020900,2.0500,2.0500,2.0499,2.0499
EURNZD,20080625,021000,2.0498,2.0498,2.0496,2.0496
EURNZD,20080625,021100,2.0496,2.0498,2.0496,2.0498
EURNZD,20080625,021200,2.0498,2.0500,2.0498,2.0498
EURNZD,20080625,021300,2.0498,2.0501,2.0498,2.0501
EURNZD,20080625,021400,2.0502,2.0504,2.0502,2.0504
EURNZD,20080625,021500,2.0504,2.0508,2.0504,2.0508
EURNZD,20080625,021600,2.0508,2.0508,2.0508,2.0508
EURNZD,20080625,021700,2.0508,2.0509,2.0508,2.0509
EURNZD,20080625,021800,2.0509,2.0510,2.0509,2.0510
EURNZD,20080625,021900,2.0511,2.0511,2.0511,2.0511
EURNZD,20080625,022000,2.0511,2.0511,2.0511,2.0511
EURNZD,20080625,022100,2.0511,2.0511,2.0511,2.0511
EURNZD,20080625,022200,2.0511,2.0511,2.0506,2.0506
EURNZD,20080625,022300,2.0506,2.0506,2.0505,2.0505
EURNZD,20080625,022400,2.0505,2.0507,2.0505,2.0505
EURNZD,20080625,022500,2.0504,2.0504,2.0503,2.0503
EURNZD,20080625,022600,2.0504,2.0509,2.0504,2.0509
EURNZD,20080625,022700,2.0510,2.0512,2.0510,2.0510
EURNZD,20080625,022800,2.0510,2.0510,2.0509,2.0509
EURNZD,20080625,022900,2.0508,2.0508,2.0508,2.0508
EURNZD,20080625,023000,2.0507,2.0509,2.0507,2.0509
EURNZD,20080625,023100,2.0510,2.0510,2.0510,2.0510
EURNZD,20080625,023200,2.0510,2.0510,2.0510,2.0510
EURNZD,20080625,023300,2.0510,2.0510,2.0510,2.0510
EURNZD,20080625,023400,2.0510,2.0510,2.0510,2.0510
EURNZD,20080625,023500,2.0509,2.0510,2.0509,2.0509
EURNZD,20080625,023600,2.0509,2.0509,2.0509,2.0509
EURNZD,20080625,023700,2.0509,2.0512,2.0509,2.0512
EURNZD,20080625,023800,2.0514,2.0517,2.0514,2.0517
EURNZD,20080625,023900,2.0517,2.0517,2.0516,2.0516
EURNZD,20080625,024000,2.0516,2.0516,2.0513,2.0513
EURNZD,20080625,024100,2.0513,2.0513,2.0512,2.0512
EURNZD,20080625,024200,2.0512,2.0512,2.0512,2.0512
EURNZD,20080625,024300,2.0512,2.0512,2.0512,2.0512
EURNZD,20080625,024400,2.0512,2.0512,2.0512,2.0512
EURNZD,20080625,024500,2.0512,2.0514,2.0512,2.0514
EURNZD,20080625,024600,2.0515,2.0515,2.0513,2.0513
EURNZD,20080625,024700,2.0513,2.0513,2.0513,2.0513
EURNZD,20080625,024800,2.0513,2.0515,2.0513,2.0515
EURNZD,20080625,024900,2.0515,2.0515,2.0515,2.0515
EURNZD,20080625,025000,2.0515,2.0515,2.0513,2.0513
EURNZD,20080625,025100,2.0513,2.0514,2.0513,2.0514
EURNZD,20080625,025200,2.0516,2.0516,2.0516,2.0516
EURNZD,20080625,025300,2.0516,2.0516,2.0513,2.0513
EURNZD,20080625,025400,2.0512,2.0512,2.0510,2.0510
EURNZD,20080625,025500,2.0509,2.0509,2.0509,2.0509
EURNZD,20080625,025600,2.0509,2.0511,2.0509,2.0511
EURNZD,20080625,025700,2.0512,2.0512,2.0512,2.0512
EURNZD,20080625,025800,2.0512,2.0514,2.0512,2.0514
EURNZD,20080625,025900,2.0514,2.0515,2.0513,2.0515
EURNZD,20080625,030000,2.0516,2.0516,2.0513,2.0513
EURNZD,20080625,030100,2.0515,2.0515,2.0515,2.0515
EURNZD,20080625,030200,2.0515,2.0516,2.0513,2.0516
EURNZD,20080625,030300,2.0514,2.0514,2.0513,2.0514
EURNZD,20080625,030400,2.0515,2.0515,2.0515,2.0515
EURNZD,20080625,030500,2.0515,2.0516,2.0515,2.0516
EURNZD,20080625,030600,2.0516,2.0516,2.0516,2.0516
EURNZD,20080625,030700,2.0516,2.0516,2.0516,2.0516
EURNZD,20080625,030800,2.0516,2.0516,2.0513,2.0513
EURNZD,20080625,030900,2.0513,2.0513,2.0510,2.0510
EURNZD,20080625,031000,2.0510,2.0513,2.0510,2.0513
EURNZD,20080625,031100,2.0514,2.0515,2.0514,2.0515
EURNZD,20080625,031200,2.0517,2.0517,2.0517,2.0517
EURNZD,20080625,031300,2.0515,2.0515,2.0512,2.0512
EURNZD,20080625,031400,2.0513,2.0516,2.0513,2.0516
EURNZD,20080625,031500,2.0517,2.0519,2.0517,2.0517
EURNZD,20080625,031600,2.0517,2.0519,2.0517,2.0519
EURNZD,20080625,031700,2.0517,2.0517,2.0516,2.0516
EURNZD,20080625,031800,2.0515,2.0515,2.0513,2.0513
EURNZD,20080625,031900,2.0513,2.0515,2.0513,2.0515
EURNZD,20080625,032000,2.0515,2.0517,2.0515,2.0517
EURNZD,20080625,032100,2.0517,2.0520,2.0517,2.0520
EURNZD,20080625,032200,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,032300,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,032400,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,032500,2.0520,2.0521,2.0520,2.0521
EURNZD,20080625,032600,2.0520,2.0520,2.0519,2.0519
EURNZD,20080625,032700,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,032800,2.0520,2.0522,2.0520,2.0522
EURNZD,20080625,032900,2.0522,2.0524,2.0522,2.0523
EURNZD,20080625,033000,2.0522,2.0522,2.0520,2.0520
EURNZD,20080625,033100,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,033200,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,033300,2.0521,2.0522,2.0521,2.0522
EURNZD,20080625,033400,2.0522,2.0522,2.0521,2.0521
EURNZD,20080625,033500,2.0520,2.0522,2.0520,2.0522
EURNZD,20080625,033600,2.0522,2.0523,2.0522,2.0523
EURNZD,20080625,033700,2.0523,2.0523,2.0523,2.0523
EURNZD,20080625,033800,2.0523,2.0523,2.0523,2.0523
EURNZD,20080625,033900,2.0523,2.0523,2.0523,2.0523
EURNZD,20080625,034000,2.0523,2.0523,2.0523,2.0523
EURNZD,20080625,034100,2.0520,2.0520,2.0519,2.0519
EURNZD,20080625,034200,2.0519,2.0519,2.0519,2.0519
EURNZD,20080625,034300,2.0518,2.0518,2.0518,2.0518
EURNZD,20080625,034400,2.0517,2.0517,2.0516,2.0516
EURNZD,20080625,034500,2.0517,2.0519,2.0517,2.0519
EURNZD,20080625,034600,2.0519,2.0519,2.0517,2.0517
EURNZD,20080625,034700,2.0517,2.0517,2.0516,2.0516
EURNZD,20080625,034800,2.0517,2.0517,2.0517,2.0517
EURNZD,20080625,034900,2.0517,2.0517,2.0516,2.0516
EURNZD,20080625,035000,2.0516,2.0516,2.0515,2.0515
EURNZD,20080625,035100,2.0515,2.0517,2.0515,2.0517
EURNZD,20080625,035200,2.0517,2.0517,2.0517,2.0517
EURNZD,20080625,035300,2.0515,2.0517,2.0515,2.0517
EURNZD,20080625,035400,2.0517,2.0519,2.0517,2.0517
EURNZD,20080625,035500,2.0517,2.0519,2.0517,2.0519
EURNZD,20080625,035600,2.0520,2.0520,2.0520,2.0520
EURNZD,20080625,035700,2.0520,2.0520,2.0519,2.0519
EURNZD,20080625,035800,2.0519,2.0519,2.0519,2.0519
EURNZD,20080625,035900,2.0520,2.0522,2.0520,2.0522
EURNZD,20080625,040000,2.0524,2.0525,2.0524,2.0525
EURNZD,20080625,040100,2.0525,2.0526,2.0524,2.0526
EURNZD,20080625,040200,2.0526,2.0532,2.0526,2.0532
EURNZD,20080625,040300,2.0533,2.0544,2.0533,2.0544
EURNZD,20080625,040400,2.0543,2.0546,2.0542,2.0546
EURNZD,20080625,040500,2.0547,2.0548,2.0546,2.0548
EURNZD,20080625,040600,2.0548,2.0548,2.0547,2.0547
EURNZD,20080625,040700,2.0545,2.0545,2.0543,2.0543
EURNZD,20080625,040800,2.0543,2.0543,2.0540,2.0540
EURNZD,20080625,040900,2.0540,2.0540,2.0536,2.0536
EURNZD,20080625,041000,2.0534,2.0534,2.0527,2.0527
EURNZD,20080625,041100,2.0529,2.0530,2.0529,2.0530
EURNZD,20080625,041200,2.0530,2.0531,2.0530,2.0531
EURNZD,20080625,041300,2.0529,2.0530,2.0529,2.0530
EURNZD,20080625,041400,2.0531,2.0531,2.0531,2.0531
EURNZD,20080625,041500,2.0530,2.0530,2.0527,2.0527
EURNZD,20080625,041600,2.0527,2.0527,2.0526,2.0526
EURNZD,20080625,041700,2.0526,2.0526,2.0524,2.0524
EURNZD,20080625,041800,2.0524,2.0526,2.0524,2.0526
EURNZD,20080625,041900,2.0526,2.0528,2.0526,2.0527
EURNZD,20080625,042000,2.0527,2.0527,2.0526,2.0526
EURNZD,20080625,042100,2.0527,2.0530,2.0527,2.0527
EURNZD,20080625,042200,2.0524,2.0524,2.0522,2.0522
EURNZD,20080625,042300,2.0524,2.0524,2.0524,2.0524
EURNZD,20080625,042400,2.0524,2.0526,2.0524,2.0526
EURNZD,20080625,042500,2.0526,2.0527,2.0526,2.0526
EURNZD,20080625,042600,2.0525,2.0526,2.0525,2.0526
EURNZD,20080625,042700,2.0527,2.0531,2.0527,2.0528
EURNZD,20080625,042800,2.0528,2.0529,2.0527,2.0529
EURNZD,20080625,042900,2.0529,2.0531,2.0529,2.0531
EURNZD,20080625,043000,2.0533,2.0533,2.0532,2.0532
EURNZD,20080625,043100,2.0532,2.0533,2.0532,2.0533
EURNZD,20080625,043200,2.0533,2.0533,2.0533,2.0533
EURNZD,20080625,043300,2.0533,2.0534,2.0533,2.0534
EURNZD,20080625,043400,2.0533,2.0534,2.0533,2.0534
EURNZD,20080625,043500,2.0534,2.0536,2.0534,2.0534
EURNZD,20080625,043600,2.0534,2.0534,2.0534,2.0534
EURNZD,20080625,043700,2.0534,2.0534,2.0533,2.0533
EURNZD,20080625,043800,2.0533,2.0533,2.0533,2.0533
EURNZD,20080625,043900,2.0533,2.0533,2.0531,2.0531
EURNZD,20080625,044000,2.0531,2.0531,2.0531,2.0531
EURNZD,20080625,044100,2.0531,2.0531,2.0530,2.0530
EURNZD,20080625,044200,2.0530,2.0530,2.0529,2.0529
EURNZD,20080625,044300,2.0527,2.0527,2.0527,2.0527
EURNZD,20080625,044400,2.0527,2.0527,2.0527,2.0527
EURNZD,20080625,044500,2.0527,2.0527,2.0526,2.0526
EURNZD,20080625,044600,2.0526,2.0526,2.0526,2.0526
EURNZD,20080625,044700,2.0526,2.0527,2.0526,2.0527
EURNZD,20080625,044800,2.0527,2.0527,2.0526,2.0526
EURNZD,20080625,044900,2.0526,2.0526,2.0526,2.0526
EURNZD,20080625,045000,2.0526,2.0527,2.0526,2.0527
EURNZD,20080625,045100,2.0527,2.0527,2.0527,2.0527
EURNZD,20080625,045200,2.0527,2.0527,2.0527,2.0527
EURNZD,20080625,045300,2.0527,2.0527,2.0527,2.0527
EURNZD,20080625,045400,2.0527,2.0527,2.0527,2.0527
EURNZD,20080625,045500,2.0529,2.0529,2.0529,2.0529
EURNZD,20080625,045600,2.0529,2.0530,2.0529,2.0530
EURNZD,20080625,045700,2.0530,2.0530,2.0529,2.0530
EURNZD,20080625,045800,2.0530,2.0531,2.0530,2.0531
EURNZD,20080625,045900,2.0531,2.0531,2.0531,2.0531
EURNZD,20080625,050000,2.0531,2.0531,2.0531,2.0531
EURNZD,20080625,050100,2.0531,2.0532,2.0531,2.0532
EURNZD,20080625,050200,2.0533,2.0534,2.0533,2.0534
EURNZD,20080625,050300,2.0534,2.0534,2.0534,2.0534
EURNZD,20080625,050400,2.0535,2.0535,2.0535,2.0535
EURNZD,20080625,050500,2.0535,2.0536,2.0535,2.0536
EURNZD,20080625,050600,2.0536,2.0536,2.0536,2.0536
EURNZD,20080625,050700,2.0538,2.0538,2.0538,2.0538
EURNZD,20080625,050800,2.0538,2.0538,2.0538,2.0538
EURNZD,20080625,050900,2.0538,2.0538,2.0538,2.0538
EURNZD,20080625,051000,2.0536,2.0536,2.0536,2.0536
EURNZD,20080625,051100,2.0536,2.0536,2.0534,2.0534
EURNZD,20080625,051200,2.0534,2.0534,2.0534,2.0534
EURNZD,20080625,051300,2.0534,2.0536,2.0534,2.0536
EURNZD,20080625,051400,2.0536,2.0536,2.0536,2.0536
EURNZD,20080625,051500,2.0534,2.0534,2.0534,2.0534
EURNZD,20080625,051600,2.0534,2.0536,2.0534,2.0536
EURNZD,20080625,051700,2.0537,2.0537,2.0536,2.0537
EURNZD,20080625,051800,2.0536,2.0538,2.0536,2.0538
EURNZD,20080625,051900,2.0540,2.0540,2.0540,2.0540
EURNZD,20080625,052000,2.0541,2.0541,2.0541,2.0541
EURNZD,20080625,052100,2.0541,2.0541,2.0541,2.0541
EURNZD,20080625,052200,2.0541,2.0541,2.0541,2.0541
EURNZD,20080625,052300,2.0541,2.0541,2.0540,2.0540
EURNZD,20080625,052400,2.0540,2.0540,2.0540,2.0540
EURNZD,20080625,052500,2.0540,2.0540,2.0540,2.0540
EURNZD,20080625,052600,2.0538,2.0538,2.0538,2.0538
EURNZD,20080625,052700,2.0538,2.0538,2.0538,2.0538
EURNZD,20080625,052800,2.0538,2.0538,2.0538,2.0538
EURNZD,20080625,052900,2.0538,2.0540,2.0538,2.0540
EURNZD,20080625,053000,2.0538,2.0538,2.0538,2.0538
EURNZD,20080625,053100,2.0538,2.0538,2.0538,2.0538
EURNZD,20080625,053200,2.0538,2.0538,2.0538,2.0538
EURNZD,20080625,053300,2.0538,2.0539,2.0538,2.0539
EURNZD,20080625,053400,2.0539,2.0539,2.0539,2.0539
EURNZD,20080625,053500,2.0539,2.0539,2.0539,2.0539
EURNZD,20080625,053600,2.0539,2.0539,2.0539,2.0539
EURNZD,20080625,053700,2.0539,2.0539,2.0539,2.0539
EURNZD,20080625,053800,2.0539,2.0539,2.0539,2.0539
EURNZD,20080625,053900,2.0539,2.0539,2.0539,2.0539
EURNZD,20080625,054000,2.0539,2.0539,2.0539,2.0539
EURNZD,20080625,054100,2.0539,2.0540,2.0539,2.0540
EURNZD,20080625,054200,2.0540,2.0540,2.0539,2.0539
EURNZD,20080625,054300,2.0540,2.0544,2.0540,2.0544
EURNZD,20080625,054400,2.0544,2.0546,2.0544,2.0545
EURNZD,20080625,054500,2.0545,2.0545,2.0542,2.0542
EURNZD,20080625,054600,2.0540,2.0540,2.0540,2.0540
EURNZD,20080625,054700,2.0540,2.0540,2.0538,2.0539
EURNZD,20080625,054800,2.0539,2.0541,2.0539,2.0541
EURNZD,20080625,054900,2.0542,2.0544,2.0542,2.0544
EURNZD,20080625,055000,2.0544,2.0544,2.0543,2.0543
EURNZD,20080625,055100,2.0543,2.0546,2.0543,2.0546
EURNZD,20080625,055200,2.0546,2.0546,2.0544,2.0544
EURNZD,20080625,055300,2.0544,2.0544,2.0544,2.0544
EURNZD,20080625,055400,2.0544,2.0544,2.0540,2.0540
EURNZD,20080625,055500,2.0539,2.0540,2.0539,2.0540
EURNZD,20080625,055600,2.0541,2.0548,2.0541,2.0548
EURNZD,20080625,055700,2.0548,2.0548,2.0544,2.0544
EURNZD,20080625,055800,2.0544,2.0544,2.0543,2.0544
EURNZD,20080625,055900,2.0544,2.0547,2.0544,2.0547
EURNZD,20080625,060000,2.0546,2.0546,2.0546,2.0546
EURNZD,20080625,060100,2.0546,2.0546,2.0545,2.0545
EURNZD,20080625,060200,2.0545,2.0545,2.0545,2.0545
EURNZD,20080625,060300,2.0545,2.0545,2.0545,2.0545
EURNZD,20080625,060400,2.0545,2.0545,2.0545,2.0545
EURNZD,20080625,060500,2.0545,2.0545,2.0543,2.0543
EURNZD,20080625,060600,2.0544,2.0546,2.0544,2.0546
EURNZD,20080625,060700,2.0546,2.0546,2.0545,2.0545
EURNZD,20080625,060800,2.0544,2.0545,2.0543,2.0543
EURNZD,20080625,060900,2.0542,2.0544,2.0542,2.0544
EURNZD,20080625,061000,2.0545,2.0546,2.0545,2.0546
EURNZD,20080625,061100,2.0546,2.0547,2.0546,2.0547
EURNZD,20080625,061200,2.0547,2.0547,2.0547,2.0547
EURNZD,20080625,061300,2.0550,2.0552,2.0550,2.0552
EURNZD,20080625,061400,2.0552,2.0554,2.0552,2.0552
EURNZD,20080625,061500,2.0552,2.0552,2.0551,2.0551
EURNZD,20080625,061600,2.0551,2.0551,2.0550,2.0550
EURNZD,20080625,061700,2.0549,2.0550,2.0549,2.0550
EURNZD,20080625,061800,2.0550,2.0551,2.0550,2.0551
EURNZD,20080625,061900,2.0551,2.0554,2.0551,2.0554
EURNZD,20080625,062000,2.0554,2.0554,2.0554,2.0554
EURNZD,20080625,062100,2.0554,2.0554,2.0552,2.0552
EURNZD,20080625,062200,2.0552,2.0552,2.0551,2.0551
EURNZD,20080625,062300,2.0551,2.0551,2.0551,2.0551
EURNZD,20080625,062400,2.0551,2.0551,2.0551,2.0551
EURNZD,20080625,062500,2.0551,2.0551,2.0550,2.0550
EURNZD,20080625,062600,2.0550,2.0550,2.0548,2.0548
EURNZD,20080625,062700,2.0547,2.0547,2.0545,2.0547
EURNZD,20080625,062800,2.0547,2.0547,2.0547,2.0547
EURNZD,20080625,062900,2.0548,2.0548,2.0547,2.0548
EURNZD,20080625,063000,2.0549,2.0550,2.0549,2.0549
EURNZD,20080625,063100,2.0550,2.0551,2.0550,2.0551
EURNZD,20080625,063200,2.0551,2.0551,2.0551,2.0551
EURNZD,20080625,063300,2.0550,2.0550,2.0548,2.0548
EURNZD,20080625,063400,2.0549,2.0550,2.0549,2.0550
EURNZD,20080625,063500,2.0552,2.0554,2.0552,2.0554
EURNZD,20080625,063600,2.0554,2.0554,2.0554,2.0554
EURNZD,20080625,063700,2.0554,2.0554,2.0554,2.0554
EURNZD,20080625,063800,2.0554,2.0554,2.0554,2.0554
EURNZD,20080625,063900,2.0554,2.0554,2.0554,2.0554
EURNZD,20080625,064000,2.0554,2.0555,2.0554,2.0555
EURNZD,20080625,064100,2.0555,2.0555,2.0554,2.0554
EURNZD,20080625,064200,2.0554,2.0554,2.0553,2.0553
EURNZD,20080625,064300,2.0553,2.0553,2.0553,2.0553
EURNZD,20080625,064400,2.0553,2.0554,2.0553,2.0554
EURNZD,20080625,064500,2.0554,2.0555,2.0554,2.0555
EURNZD,20080625,064600,2.0555,2.0556,2.0555,2.0556
EURNZD,20080625,064700,2.0555,2.0555,2.0554,2.0554
EURNZD,20080625,064800,2.0554,2.0554,2.0554,2.0554
EURNZD,20080625,064900,2.0554,2.0555,2.0554,2.0555
EURNZD,20080625,065000,2.0555,2.0556,2.0555,2.0555
EURNZD,20080625,065100,2.0555,2.0555,2.0554,2.0554
EURNZD,20080625,065200,2.0554,2.0554,2.0554,2.0554
EURNZD,20080625,065300,2.0554,2.0554,2.0553,2.0554
EURNZD,20080625,065400,2.0554,2.0556,2.0554,2.0556
EURNZD,20080625,065500,2.0557,2.0557,2.0556,2.0556
EURNZD,20080625,065600,2.0556,2.0562,2.0556,2.0562
EURNZD,20080625,065700,2.0563,2.0568,2.0563,2.0568
EURNZD,20080625,065800,2.0568,2.0568,2.0568,2.0568
EURNZD,20080625,065900,2.0566,2.0569,2.0566,2.0569
EURNZD,20080625,070000,2.0570,2.0570,2.0569,2.0569
EURNZD,20080625,070100,2.0569,2.0569,2.0566,2.0566
EURNZD,20080625,070200,2.0565,2.0565,2.0554,2.0554
EURNZD,20080625,070300,2.0556,2.0562,2.0556,2.0562
EURNZD,20080625,070400,2.0564,2.0564,2.0563,2.0563
EURNZD,20080625,070500,2.0561,2.0561,2.0561,2.0561
EURNZD,20080625,070600,2.0559,2.0559,2.0558,2.0558
EURNZD,20080625,070700,2.0556,2.0561,2.0556,2.0561
EURNZD,20080625,070800,2.0562,2.0565,2.0562,2.0565
EURNZD,20080625,070900,2.0565,2.0565,2.0562,2.0562
EURNZD,20080625,071000,2.0562,2.0562,2.0560,2.0560
EURNZD,20080625,071100,2.0561,2.0561,2.0561,2.0561
EURNZD,20080625,071200,2.0561,2.0561,2.0559,2.0559
EURNZD,20080625,071300,2.0559,2.0559,2.0558,2.0558
EURNZD,20080625,071400,2.0559,2.0565,2.0559,2.0565
EURNZD,20080625,071500,2.0565,2.0565,2.0562,2.0562
EURNZD,20080625,071600,2.0562,2.0564,2.0562,2.0564
EURNZD,20080625,071700,2.0563,2.0563,2.0562,2.0562
EURNZD,20080625,071800,2.0562,2.0568,2.0562,2.0568
EURNZD,20080625,071900,2.0569,2.0570,2.0569,2.0569
EURNZD,20080625,072000,2.0569,2.0569,2.0569,2.0569
EURNZD,20080625,072100,2.0569,2.0569,2.0568,2.0568
EURNZD,20080625,072200,2.0568,2.0568,2.0568,2.0568
EURNZD,20080625,072300,2.0568,2.0568,2.0566,2.0566
EURNZD,20080625,072400,2.0564,2.0568,2.0564,2.0568
EURNZD,20080625,072500,2.0568,2.0568,2.0566,2.0566
EURNZD,20080625,072600,2.0565,2.0568,2.0565,2.0568
EURNZD,20080625,072700,2.0566,2.0566,2.0563,2.0563
EURNZD,20080625,072800,2.0562,2.0562,2.0562,2.0562
EURNZD,20080625,072900,2.0562,2.0562,2.0562,2.0562
EURNZD,20080625,073000,2.0563,2.0566,2.0563,2.0566
EURNZD,20080625,073100,2.0566,2.0569,2.0566,2.0569
EURNZD,20080625,073200,2.0570,2.0570,2.0569,2.0569
EURNZD,20080625,073300,2.0569,2.0569,2.0568,2.0568
EURNZD,20080625,073400,2.0568,2.0568,2.0568,2.0568
EURNZD,20080625,073500,2.0568,2.0568,2.0566,2.0567
EURNZD,20080625,073600,2.0567,2.0568,2.0567,2.0568
EURNZD,20080625,073700,2.0567,2.0567,2.0565,2.0565
EURNZD,20080625,073800,2.0565,2.0565,2.0564,2.0564
EURNZD,20080625,073900,2.0563,2.0563,2.0561,2.0561
EURNZD,20080625,074000,2.0561,2.0561,2.0560,2.0560
EURNZD,20080625,074100,2.0559,2.0561,2.0557,2.0561
EURNZD,20080625,074200,2.0561,2.0561,2.0558,2.0558
EURNZD,20080625,074300,2.0558,2.0562,2.0558,2.0562
EURNZD,20080625,074400,2.0563,2.0566,2.0563,2.0566
EURNZD,20080625,074500,2.0566,2.0569,2.0566,2.0569
EURNZD,20080625,074600,2.0570,2.0571,2.0570,2.0571
EURNZD,20080625,074700,2.0571,2.0572,2.0571,2.0572
EURNZD,20080625,074800,2.0572,2.0572,2.0570,2.0570
EURNZD,20080625,074900,2.0569,2.0569,2.0569,2.0569
EURNZD,20080625,075000,2.0569,2.0572,2.0569,2.0572
EURNZD,20080625,075100,2.0571,2.0571,2.0571,2.0571
EURNZD,20080625,075200,2.0571,2.0571,2.0570,2.0570
EURNZD,20080625,075300,2.0569,2.0569,2.0569,2.0569
EURNZD,20080625,075400,2.0569,2.0569,2.0569,2.0569
EURNZD,20080625,075500,2.0569,2.0569,2.0569,2.0569
EURNZD,20080625,075600,2.0569,2.0569,2.0569,2.0569
EURNZD,20080625,075700,2.0569,2.0569,2.0569,2.0569
EURNZD,20080625,075800,2.0569,2.0571,2.0569,2.0571
EURNZD,20080625,075900,2.0573,2.0574,2.0573,2.0573
EURNZD,20080625,080000,2.0573,2.0575,2.0573,2.0574
EURNZD,20080625,080100,2.0574,2.0574,2.0570,2.0570
EURNZD,20080625,080200,2.0568,2.0569,2.0568,2.0569
EURNZD,20080625,080300,2.0570,2.0571,2.0568,2.0569
EURNZD,20080625,080400,2.0569,2.0569,2.0568,2.0568
EURNZD,20080625,080500,2.0569,2.0570,2.0567,2.0568
EURNZD,20080625,080600,2.0569,2.0573,2.0569,2.0571
EURNZD,20080625,080700,2.0570,2.0571,2.0569,2.0571
EURNZD,20080625,080800,2.0572,2.0572,2.0565,2.0565
EURNZD,20080625,080900,2.0566,2.0566,2.0561,2.0561
EURNZD,20080625,081000,2.0561,2.0565,2.0558,2.0565
EURNZD,20080625,081100,2.0566,2.0572,2.0565,2.0566
EURNZD,20080625,081200,2.0567,2.0568,2.0567,2.0568
EURNZD,20080625,081300,2.0568,2.0568,2.0567,2.0567
EURNZD,20080625,081400,2.0567,2.0567,2.0563,2.0563
EURNZD,20080625,081500,2.0561,2.0562,2.0561,2.0561
EURNZD,20080625,081600,2.0562,2.0562,2.0559,2.0559
EURNZD,20080625,081700,2.0558,2.0559,2.0558,2.0559
EURNZD,20080625,081800,2.0559,2.0561,2.0559,2.0561
EURNZD,20080625,081900,2.0561,2.0565,2.0561,2.0565
EURNZD,20080625,082000,2.0566,2.0566,2.0563,2.0563
EURNZD,20080625,082100,2.0564,2.0565,2.0564,2.0565
EURNZD,20080625,082200,2.0566,2.0566,2.0566,2.0566
EURNZD,20080625,082300,2.0566,2.0566,2.0566,2.0566
EURNZD,20080625,082400,2.0565,2.0565,2.0561,2.0561
EURNZD,20080625,082500,2.0559,2.0561,2.0559,2.0561
EURNZD,20080625,082600,2.0561,2.0565,2.0561,2.0565
EURNZD,20080625,082700,2.0566,2.0569,2.0566,2.0569
EURNZD,20080625,082800,2.0568,2.0571,2.0568,2.0571
EURNZD,20080625,082900,2.0573,2.0573,2.0573,2.0573
EURNZD,20080625,083000,2.0573,2.0573,2.0572,2.0572
EURNZD,20080625,083100,2.0570,2.0572,2.0569,2.0572
EURNZD,20080625,083200,2.0572,2.0572,2.0572,2.0572
EURNZD,20080625,083300,2.0573,2.0573,2.0570,2.0570
EURNZD,20080625,083400,2.0569,2.0576,2.0569,2.0576
EURNZD,20080625,083500,2.0576,2.0576,2.0575,2.0576
EURNZD,20080625,083600,2.0576,2.0576,2.0575,2.0575
EURNZD,20080625,083700,2.0575,2.0575,2.0575,2.0575
EURNZD,20080625,083800,2.0575,2.0575,2.0573,2.0573
EURNZD,20080625,083900,2.0573,2.0576,2.0569,2.0569
EURNZD,20080625,084000,2.0567,2.0567,2.0564,2.0566
EURNZD,20080625,084100,2.0566,2.0568,2.0566,2.0568
EURNZD,20080625,084200,2.0569,2.0573,2.0569,2.0571
EURNZD,20080625,084300,2.0569,2.0572,2.0568,2.0572
EURNZD,20080625,084400,2.0573,2.0573,2.0566,2.0566
EURNZD,20080625,084500,2.0561,2.0565,2.0558,2.0565
EURNZD,20080625,084600,2.0565,2.0566,2.0564,2.0566
EURNZD,20080625,084700,2.0568,2.0570,2.0568,2.0570
EURNZD,20080625,084800,2.0572,2.0572,2.0570,2.0570
EURNZD,20080625,084900,2.0572,2.0573,2.0572,2.0573
EURNZD,20080625,085000,2.0573,2.0576,2.0573,2.0576
EURNZD,20080625,085100,2.0576,2.0576,2.0571,2.0571
EURNZD,20080625,085200,2.0570,2.0573,2.0570,2.0573
EURNZD,20080625,085300,2.0573,2.0575,2.0573,2.0575
EURNZD,20080625,085400,2.0576,2.0579,2.0576,2.0579
EURNZD,20080625,085500,2.0580,2.0580,2.0575,2.0575
EURNZD,20080625,085600,2.0576,2.0577,2.0576,2.0576
EURNZD,20080625,085700,2.0575,2.0575,2.0575,2.0575
EURNZD,20080625,085800,2.0575,2.0580,2.0574,2.0578
EURNZD,20080625,085900,2.0577,2.0579,2.0575,2.0579
EURNZD,20080625,090000,2.0580,2.0583,2.0580,2.0583
EURNZD,20080625,090100,2.0583,2.0583,2.0576,2.0577
EURNZD,20080625,090200,2.0579,2.0584,2.0577,2.0584
EURNZD,20080625,090300,2.0587,2.0587,2.0579,2.0579
EURNZD,20080625,090400,2.0580,2.0584,2.0580,2.0584
EURNZD,20080625,090500,2.0585,2.0589,2.0585,2.0588
EURNZD,20080625,090600,2.0587,2.0587,2.0586,2.0586
EURNZD,20080625,090700,2.0584,2.0584,2.0582,2.0583
EURNZD,20080625,090800,2.0583,2.0584,2.0580,2.0580
EURNZD,20080625,090900,2.0579,2.0579,2.0578,2.0578
EURNZD,20080625,091000,2.0578,2.0580,2.0578,2.0578
EURNZD,20080625,091100,2.0573,2.0574,2.0573,2.0574
EURNZD,20080625,091200,2.0574,2.0580,2.0574,2.0580
EURNZD,20080625,091300,2.0581,2.0582,2.0579,2.0579
EURNZD,20080625,091400,2.0577,2.0577,2.0577,2.0577
EURNZD,20080625,091500,2.0577,2.0577,2.0571,2.0572
EURNZD,20080625,091600,2.0573,2.0577,2.0573,2.0577
EURNZD,20080625,091700,2.0578,2.0587,2.0578,2.0583
EURNZD,20080625,091800,2.0581,2.0581,2.0573,2.0575
EURNZD,20080625,091900,2.0573,2.0575,2.0573,2.0573
EURNZD,20080625,092000,2.0573,2.0573,2.0573,2.0573
EURNZD,20080625,092100,2.0572,2.0575,2.0572,2.0575
EURNZD,20080625,092200,2.0576,2.0580,2.0576,2.0578
EURNZD,20080625,092300,2.0576,2.0576,2.0573,2.0573
EURNZD,20080625,092400,2.0574,2.0576,2.0574,2.0576
EURNZD,20080625,092500,2.0575,2.0576,2.0573,2.0575
EURNZD,20080625,092600,2.0575,2.0580,2.0575,2.0579
EURNZD,20080625,092700,2.0578,2.0578,2.0575,2.0575
EURNZD,20080625,092800,2.0573,2.0573,2.0569,2.0569
EURNZD,20080625,092900,2.0568,2.0570,2.0566,2.0570
EURNZD,20080625,093000,2.0569,2.0569,2.0565,2.0565
EURNZD,20080625,093100,2.0565,2.0566,2.0565,2.0566
EURNZD,20080625,093200,2.0566,2.0569,2.0566,2.0569
EURNZD,20080625,093300,2.0571,2.0576,2.0571,2.0576
EURNZD,20080625,093400,2.0576,2.0576,2.0573,2.0573
EURNZD,20080625,093500,2.0573,2.0573,2.0570,2.0570
EURNZD,20080625,093600,2.0570,2.0570,2.0570,2.0570
EURNZD,20080625,093700,2.0569,2.0570,2.0567,2.0570
EURNZD,20080625,093800,2.0572,2.0572,2.0564,2.0564
EURNZD,20080625,093900,2.0563,2.0563,2.0560,2.0560
EURNZD,20080625,094000,2.0561,2.0571,2.0561,2.0571
EURNZD,20080625,094100,2.0570,2.0570,2.0569,2.0569
EURNZD,20080625,094200,2.0568,2.0570,2.0568,2.0570
EURNZD,20080625,094300,2.0569,2.0569,2.0559,2.0559
EURNZD,20080625,094400,2.0558,2.0559,2.0557,2.0557
EURNZD,20080625,094500,2.0557,2.0562,2.0557,2.0562
EURNZD,20080625,094600,2.0563,2.0565,2.0561,2.0561
EURNZD,20080625,094700,2.0562,2.0563,2.0562,2.0563
EURNZD,20080625,094800,2.0563,2.0569,2.0563,2.0569
EURNZD,20080625,094900,2.0570,2.0572,2.0570,2.0572
EURNZD,20080625,095000,2.0573,2.0575,2.0573,2.0573
EURNZD,20080625,095100,2.0572,2.0572,2.0568,2.0568
EURNZD,20080625,095200,2.0566,2.0566,2.0566,2.0566
EURNZD,20080625,095300,2.0568,2.0577,2.0568,2.0573
EURNZD,20080625,095400,2.0575,2.0576,2.0575,2.0576
EURNZD,20080625,095500,2.0575,2.0577,2.0575,2.0577
EURNZD,20080625,095600,2.0577,2.0579,2.0576,2.0579
EURNZD,20080625,095700,2.0580,2.0580,2.0579,2.0580
EURNZD,20080625,095800,2.0580,2.0580,2.0580,2.0580
EURNZD,20080625,095900,2.0582,2.0586,2.0581,2.0581
EURNZD,20080625,100000,2.0580,2.0582,2.0580,2.0582
EURNZD,20080625,100100,2.0584,2.0587,2.0584,2.0586
EURNZD,20080625,100200,2.0585,2.0585,2.0583,2.0584
EURNZD,20080625,100300,2.0585,2.0588,2.0585,2.0588
EURNZD,20080625,100400,2.0589,2.0593,2.0587,2.0587
EURNZD,20080625,100500,2.0587,2.0594,2.0587,2.0591
EURNZD,20080625,100600,2.0590,2.0590,2.0588,2.0588
EURNZD,20080625,100700,2.0589,2.0592,2.0581,2.0581
EURNZD,20080625,100800,2.0580,2.0580,2.0577,2.0577
EURNZD,20080625,100900,2.0576,2.0576,2.0574,2.0574
EURNZD,20080625,101000,2.0575,2.0575,2.0572,2.0572
EURNZD,20080625,101100,2.0570,2.0570,2.0566,2.0568
EURNZD,20080625,101200,2.0569,2.0572,2.0569,2.0571
EURNZD,20080625,101300,2.0570,2.0570,2.0566,2.0568
EURNZD,20080625,101400,2.0567,2.0567,2.0559,2.0561
EURNZD,20080625,101500,2.0561,2.0561,2.0560,2.0560
EURNZD,20080625,101600,2.0560,2.0560,2.0559,2.0559
EURNZD,20080625,101700,2.0559,2.0561,2.0558,2.0558
EURNZD,20080625,101800,2.0558,2.0559,2.0558,2.0559
EURNZD,20080625,101900,2.0559,2.0559,2.0559,2.0559
EURNZD,20080625,102000,2.0561,2.0568,2.0559,2.0568
EURNZD,20080625,102100,2.0571,2.0579,2.0571,2.0576
EURNZD,20080625,102200,2.0575,2.0575,2.0571,2.0572
EURNZD,20080625,102300,2.0570,2.0570,2.0568,2.0568
EURNZD,20080625,102400,2.0568,2.0568,2.0568,2.0568
EURNZD,20080625,102500,2.0568,2.0572,2.0568,2.0572
EURNZD,20080625,102600,2.0573,2.0577,2.0573,2.0577
EURNZD,20080625,102700,2.0577,2.0580,2.0577,2.0578
EURNZD,20080625,102800,2.0577,2.0577,2.0574,2.0574
EURNZD,20080625,102900,2.0573,2.0573,2.0572,2.0572
EURNZD,20080625,103000,2.0573,2.0574,2.0573,2.0574
EURNZD,20080625,103100,2.0570,2.0570,2.0552,2.0559
EURNZD,20080625,103200,2.0556,2.0562,2.0555,2.0561
EURNZD,20080625,103300,2.0562,2.0565,2.0562,2.0565
EURNZD,20080625,103400,2.0563,2.0563,2.0559,2.0561
EURNZD,20080625,103500,2.0562,2.0570,2.0562,2.0570
EURNZD,20080625,103600,2.0569,2.0575,2.0569,2.0575
EURNZD,20080625,103700,2.0576,2.0576,2.0575,2.0575
EURNZD,20080625,103800,2.0575,2.0586,2.0575,2.0586
EURNZD,20080625,103900,2.0587,2.0588,2.0581,2.0581
EURNZD,20080625,104000,2.0581,2.0584,2.0580,2.0584
EURNZD,20080625,104100,2.0583,2.0583,2.0583,2.0583
EURNZD,20080625,104200,2.0585,2.0587,2.0583,2.0587
EURNZD,20080625,104300,2.0586,2.0587,2.0585,2.0587
EURNZD,20080625,104400,2.0587,2.0587,2.0584,2.0584
EURNZD,20080625,104500,2.0583,2.0589,2.0583,2.0589
EURNZD,20080625,104600,2.0587,2.0587,2.0584,2.0584
EURNZD,20080625,104700,2.0583,2.0585,2.0583,2.0585
EURNZD,20080625,104800,2.0585,2.0587,2.0584,2.0586
EURNZD,20080625,104900,2.0585,2.0585,2.0582,2.0583
EURNZD,20080625,105000,2.0584,2.0584,2.0583,2.0583
EURNZD,20080625,105100,2.0584,2.0585,2.0584,2.0585
EURNZD,20080625,105200,2.0585,2.0594,2.0585,2.0594
EURNZD,20080625,105300,2.0596,2.0607,2.0596,2.0607
EURNZD,20080625,105400,2.0605,2.0605,2.0588,2.0588
EURNZD,20080625,105500,2.0587,2.0589,2.0586,2.0586
EURNZD,20080625,105600,2.0584,2.0590,2.0583,2.0590
EURNZD,20080625,105700,2.0591,2.0591,2.0586,2.0586
EURNZD,20080625,105800,2.0584,2.0584,2.0583,2.0583
EURNZD,20080625,105900,2.0583,2.0583,2.0580,2.0580
EURNZD,20080625,110000,2.0579,2.0582,2.0578,2.0582
EURNZD,20080625,110100,2.0583,2.0593,2.0583,2.0590
EURNZD,20080625,110200,2.0589,2.0589,2.0587,2.0587
EURNZD,20080625,110300,2.0587,2.0588,2.0584,2.0584
EURNZD,20080625,110400,2.0582,2.0587,2.0580,2.0587
EURNZD,20080625,110500,2.0587,2.0587,2.0584,2.0584
EURNZD,20080625,110600,2.0584,2.0587,2.0584,2.0587
EURNZD,20080625,110700,2.0587,2.0589,2.0587,2.0589
EURNZD,20080625,110800,2.0589,2.0589,2.0589,2.0589
EURNZD,20080625,110900,2.0586,2.0593,2.0586,2.0593
EURNZD,20080625,111000,2.0594,2.0594,2.0593,2.0594
EURNZD,20080625,111100,2.0594,2.0594,2.0593,2.0593
EURNZD,20080625,111200,2.0593,2.0593,2.0593,2.0593
EURNZD,20080625,111300,2.0594,2.0594,2.0594,2.0594
EURNZD,20080625,111400,2.0597,2.0597,2.0593,2.0594
EURNZD,20080625,111500,2.0595,2.0595,2.0593,2.0593
EURNZD,20080625,111600,2.0593,2.0594,2.0591,2.0591
EURNZD,20080625,111700,2.0592,2.0593,2.0592,2.0593
EURNZD,20080625,111800,2.0592,2.0592,2.0591,2.0591
EURNZD,20080625,111900,2.0591,2.0591,2.0590,2.0591
EURNZD,20080625,112000,2.0591,2.0593,2.0591,2.0593
EURNZD,20080625,112100,2.0593,2.0594,2.0593,2.0594
EURNZD,20080625,112200,2.0594,2.0595,2.0594,2.0595
EURNZD,20080625,112300,2.0595,2.0597,2.0594,2.0597
EURNZD,20080625,112400,2.0597,2.0597,2.0597,2.0597
EURNZD,20080625,112500,2.0596,2.0596,2.0591,2.0591
EURNZD,20080625,112600,2.0592,2.0594,2.0591,2.0591
EURNZD,20080625,112700,2.0589,2.0589,2.0587,2.0589
EURNZD,20080625,112800,2.0589,2.0590,2.0589,2.0590
EURNZD,20080625,112900,2.0590,2.0593,2.0590,2.0593
EURNZD,20080625,113000,2.0594,2.0596,2.0576,2.0577
EURNZD,20080625,113100,2.0581,2.0584,2.0580,2.0582
EURNZD,20080625,113200,2.0581,2.0581,2.0573,2.0576
EURNZD,20080625,113300,2.0577,2.0582,2.0577,2.0582
EURNZD,20080625,113400,2.0582,2.0582,2.0581,2.0581
EURNZD,20080625,113500,2.0580,2.0582,2.0580,2.0581
EURNZD,20080625,113600,2.0579,2.0579,2.0575,2.0579
EURNZD,20080625,113700,2.0580,2.0587,2.0580,2.0587
EURNZD,20080625,113800,2.0586,2.0586,2.0583,2.0583
EURNZD,20080625,113900,2.0583,2.0583,2.0580,2.0580
EURNZD,20080625,114000,2.0579,2.0583,2.0579,2.0583
EURNZD,20080625,114100,2.0586,2.0587,2.0585,2.0585
EURNZD,20080625,114200,2.0583,2.0583,2.0580,2.0583
EURNZD,20080625,114300,2.0583,2.0586,2.0582,2.0586
EURNZD,20080625,114400,2.0587,2.0588,2.0587,2.0588
EURNZD,20080625,114500,2.0588,2.0588,2.0587,2.0587
EURNZD,20080625,114600,2.0586,2.0587,2.0586,2.0587
EURNZD,20080625,114700,2.0587,2.0589,2.0587,2.0589
EURNZD,20080625,114800,2.0588,2.0588,2.0587,2.0587
EURNZD,20080625,114900,2.0586,2.0586,2.0586,2.0586
EURNZD,20080625,115000,2.0587,2.0587,2.0587,2.0587
EURNZD,20080625,115100,2.0587,2.0587,2.0584,2.0584
EURNZD,20080625,115200,2.0584,2.0584,2.0584,2.0584
EURNZD,20080625,115300,2.0586,2.0590,2.0586,2.0590
EURNZD,20080625,115400,2.0590,2.0590,2.0586,2.0586
EURNZD,20080625,115500,2.0584,2.0584,2.0583,2.0583
EURNZD,20080625,115600,2.0584,2.0584,2.0584,2.0584
EURNZD,20080625,115700,2.0584,2.0586,2.0584,2.0586
EURNZD,20080625,115800,2.0586,2.0587,2.0586,2.0586
EURNZD,20080625,115900,2.0585,2.0585,2.0582,2.0583
EURNZD,20080625,120000,2.0583,2.0589,2.0583,2.0589
EURNZD,20080625,120100,2.0590,2.0594,2.0590,2.0592
EURNZD,20080625,120200,2.0589,2.0595,2.0589,2.0595
EURNZD,20080625,120300,2.0594,2.0594,2.0589,2.0589
EURNZD,20080625,120400,2.0590,2.0592,2.0590,2.0592
EURNZD,20080625,120500,2.0594,2.0594,2.0593,2.0593
EURNZD,20080625,120600,2.0593,2.0593,2.0590,2.0590
EURNZD,20080625,120700,2.0591,2.0592,2.0591,2.0591
EURNZD,20080625,120800,2.0590,2.0591,2.0587,2.0591
EURNZD,20080625,120900,2.0593,2.0596,2.0593,2.0596
EURNZD,20080625,121000,2.0594,2.0594,2.0594,2.0594
EURNZD,20080625,121100,2.0592,2.0592,2.0590,2.0590
EURNZD,20080625,121200,2.0590,2.0591,2.0590,2.0591
EURNZD,20080625,121300,2.0591,2.0593,2.0590,2.0592
EURNZD,20080625,121400,2.0591,2.0594,2.0591,2.0594
EURNZD,20080625,121500,2.0592,2.0592,2.0589,2.0590
EURNZD,20080625,121600,2.0591,2.0591,2.0590,2.0590
EURNZD,20080625,121700,2.0589,2.0589,2.0587,2.0587
EURNZD,20080625,121800,2.0587,2.0587,2.0587,2.0587
EURNZD,20080625,121900,2.0589,2.0591,2.0589,2.0591
EURNZD,20080625,122000,2.0591,2.0593,2.0591,2.0592
EURNZD,20080625,122100,2.0591,2.0592,2.0591,2.0592
EURNZD,20080625,122200,2.0593,2.0597,2.0593,2.0596
EURNZD,20080625,122300,2.0596,2.0599,2.0596,2.0599
EURNZD,20080625,122400,2.0598,2.0601,2.0597,2.0601
EURNZD,20080625,122500,2.0600,2.0600,2.0599,2.0599
EURNZD,20080625,122600,2.0598,2.0599,2.0596,2.0599
EURNZD,20080625,122700,2.0600,2.0600,2.0597,2.0597
EURNZD,20080625,122800,2.0598,2.0600,2.0598,2.0599
EURNZD,20080625,122900,2.0600,2.0601,2.0600,2.0600
EURNZD,20080625,123000,2.0599,2.0599,2.0599,2.0599
EURNZD,20080625,123100,2.0599,2.0599,2.0597,2.0597
EURNZD,20080625,123200,2.0597,2.0597,2.0596,2.0596
EURNZD,20080625,123300,2.0596,2.0597,2.0596,2.0597
EURNZD,20080625,123400,2.0597,2.0599,2.0597,2.0598
EURNZD,20080625,123500,2.0598,2.0598,2.0597,2.0597
EURNZD,20080625,123600,2.0597,2.0597,2.0596,2.0596
EURNZD,20080625,123700,2.0594,2.0594,2.0589,2.0589
EURNZD,20080625,123800,2.0587,2.0587,2.0584,2.0584
EURNZD,20080625,123900,2.0583,2.0584,2.0581,2.0584
EURNZD,20080625,124000,2.0583,2.0585,2.0582,2.0585
EURNZD,20080625,124100,2.0586,2.0590,2.0586,2.0590
EURNZD,20080625,124200,2.0591,2.0594,2.0591,2.0594
EURNZD,20080625,124300,2.0594,2.0597,2.0594,2.0597
EURNZD,20080625,124400,2.0597,2.0597,2.0595,2.0597
EURNZD,20080625,124500,2.0597,2.0597,2.0596,2.0596
EURNZD,20080625,124600,2.0594,2.0594,2.0591,2.0591
EURNZD,20080625,124700,2.0591,2.0591,2.0591,2.0591
EURNZD,20080625,124800,2.0591,2.0591,2.0591,2.0591
EURNZD,20080625,124900,2.0591,2.0592,2.0591,2.0592
EURNZD,20080625,125000,2.0592,2.0592,2.0591,2.0591
EURNZD,20080625,125100,2.0591,2.0591,2.0591,2.0591
EURNZD,20080625,125200,2.0594,2.0596,2.0594,2.0596
EURNZD,20080625,125300,2.0595,2.0598,2.0595,2.0598
EURNZD,20080625,125400,2.0599,2.0603,2.0599,2.0601
EURNZD,20080625,125500,2.0600,2.0600,2.0597,2.0597
EURNZD,20080625,125600,2.0596,2.0597,2.0596,2.0597
EURNZD,20080625,125700,2.0599,2.0602,2.0599,2.0602
EURNZD,20080625,125800,2.0603,2.0604,2.0603,2.0604
EURNZD,20080625,125900,2.0604,2.0605,2.0604,2.0605
EURNZD,20080625,130000,2.0605,2.0608,2.0604,2.0608
EURNZD,20080625,130100,2.0610,2.0610,2.0610,2.0610
EURNZD,20080625,130200,2.0610,2.0610,2.0608,2.0608
EURNZD,20080625,130300,2.0607,2.0607,2.0606,2.0606
EURNZD,20080625,130400,2.0605,2.0605,2.0604,2.0604
EURNZD,20080625,130500,2.0605,2.0606,2.0604,2.0606
EURNZD,20080625,130600,2.0607,2.0608,2.0605,2.0605
EURNZD,20080625,130700,2.0607,2.0608,2.0607,2.0608
EURNZD,20080625,130800,2.0608,2.0608,2.0608,2.0608
EURNZD,20080625,130900,2.0608,2.0608,2.0605,2.0605
EURNZD,20080625,131000,2.0604,2.0604,2.0603,2.0603
EURNZD,20080625,131100,2.0603,2.0603,2.0602,2.0602
EURNZD,20080625,131200,2.0601,2.0604,2.0600,2.0601
EURNZD,20080625,131300,2.0600,2.0600,2.0597,2.0597
EURNZD,20080625,131400,2.0596,2.0596,2.0594,2.0594
EURNZD,20080625,131500,2.0594,2.0600,2.0594,2.0600
EURNZD,20080625,131600,2.0601,2.0604,2.0601,2.0604
EURNZD,20080625,131700,2.0602,2.0602,2.0601,2.0601
EURNZD,20080625,131800,2.0600,2.0600,2.0597,2.0598
EURNZD,20080625,131900,2.0598,2.0600,2.0598,2.0598
EURNZD,20080625,132000,2.0598,2.0600,2.0598,2.0600
EURNZD,20080625,132100,2.0599,2.0599,2.0594,2.0594
EURNZD,20080625,132200,2.0593,2.0595,2.0593,2.0595
EURNZD,20080625,132300,2.0597,2.0601,2.0597,2.0601
EURNZD,20080625,132400,2.0601,2.0603,2.0600,2.0603
EURNZD,20080625,132500,2.0603,2.0603,2.0601,2.0601
EURNZD,20080625,132600,2.0599,2.0599,2.0597,2.0597
EURNZD,20080625,132700,2.0597,2.0599,2.0597,2.0598
EURNZD,20080625,132800,2.0596,2.0596,2.0590,2.0590
EURNZD,20080625,132900,2.0589,2.0590,2.0587,2.0587
EURNZD,20080625,133000,2.0587,2.0587,2.0587,2.0587
EURNZD,20080625,133100,2.0589,2.0590,2.0589,2.0590
EURNZD,20080625,133200,2.0593,2.0598,2.0593,2.0598
EURNZD,20080625,133300,2.0600,2.0601,2.0596,2.0596
EURNZD,20080625,133400,2.0597,2.0597,2.0589,2.0589
EURNZD,20080625,133500,2.0590,2.0593,2.0590,2.0593
EURNZD,20080625,133600,2.0595,2.0598,2.0595,2.0598
EURNZD,20080625,133700,2.0598,2.0598,2.0597,2.0597
EURNZD,20080625,133800,2.0597,2.0598,2.0597,2.0597
EURNZD,20080625,133900,2.0597,2.0598,2.0597,2.0598
EURNZD,20080625,134000,2.0599,2.0599,2.0597,2.0597
EURNZD,20080625,134100,2.0596,2.0596,2.0593,2.0593
EURNZD,20080625,134200,2.0591,2.0591,2.0584,2.0584
EURNZD,20080625,134300,2.0584,2.0584,2.0584,2.0584
EURNZD,20080625,134400,2.0584,2.0589,2.0582,2.0589
EURNZD,20080625,134500,2.0591,2.0592,2.0591,2.0592
EURNZD,20080625,134600,2.0592,2.0592,2.0591,2.0591
EURNZD,20080625,134700,2.0590,2.0590,2.0589,2.0590
EURNZD,20080625,134800,2.0591,2.0591,2.0591,2.0591
EURNZD,20080625,134900,2.0592,2.0592,2.0590,2.0590
EURNZD,20080625,135000,2.0590,2.0591,2.0590,2.0591
EURNZD,20080625,135100,2.0589,2.0591,2.0589,2.0591
EURNZD,20080625,135200,2.0591,2.0591,2.0589,2.0589
EURNZD,20080625,135300,2.0589,2.0589,2.0589,2.0589
EURNZD,20080625,135400,2.0589,2.0589,2.0589,2.0589
EURNZD,20080625,135500,2.0589,2.0589,2.0589,2.0589
EURNZD,20080625,135600,2.0587,2.0587,2.0587,2.0587
EURNZD,20080625,135700,2.0589,2.0589,2.0587,2.0588
EURNZD,20080625,135800,2.0589,2.0591,2.0589,2.0591
EURNZD,20080625,135900,2.0591,2.0591,2.0590,2.0590
EURNZD,20080625,140000,2.0590,2.0591,2.0590,2.0591
EURNZD,20080625,140100,2.0592,2.0592,2.0591,2.0592
EURNZD,20080625,140200,2.0593,2.0594,2.0593,2.0594
EURNZD,20080625,140300,2.0594,2.0597,2.0594,2.0597
EURNZD,20080625,140400,2.0596,2.0596,2.0593,2.0593
EURNZD,20080625,140500,2.0593,2.0593,2.0592,2.0593
EURNZD,20080625,140600,2.0593,2.0593,2.0591,2.0591
EURNZD,20080625,140700,2.0591,2.0593,2.0590,2.0593
EURNZD,20080625,140800,2.0594,2.0597,2.0594,2.0597
EURNZD,20080625,140900,2.0598,2.0600,2.0598,2.0600
EURNZD,20080625,141000,2.0600,2.0604,2.0600,2.0604
EURNZD,20080625,141100,2.0605,2.0609,2.0605,2.0609
EURNZD,20080625,141200,2.0610,2.0612,2.0609,2.0610
EURNZD,20080625,141300,2.0611,2.0614,2.0611,2.0612
EURNZD,20080625,141400,2.0612,2.0615,2.0612,2.0612
EURNZD,20080625,141500,2.0611,2.0612,2.0610,2.0611
EURNZD,20080625,141600,2.0611,2.0611,2.0608,2.0608
EURNZD,20080625,141700,2.0608,2.0615,2.0608,2.0615
EURNZD,20080625,141800,2.0615,2.0615,2.0610,2.0611
EURNZD,20080625,141900,2.0613,2.0617,2.0613,2.0615
EURNZD,20080625,142000,2.0615,2.0615,2.0615,2.0615
EURNZD,20080625,142100,2.0617,2.0618,2.0617,2.0618
EURNZD,20080625,142200,2.0617,2.0617,2.0611,2.0611
EURNZD,20080625,142300,2.0610,2.0610,2.0608,2.0608
EURNZD,20080625,142400,2.0610,2.0610,2.0609,2.0609
EURNZD,20080625,142500,2.0612,2.0612,2.0609,2.0609
EURNZD,20080625,142600,2.0608,2.0608,2.0607,2.0607
EURNZD,20080625,142700,2.0607,2.0610,2.0607,2.0610
EURNZD,20080625,142800,2.0610,2.0612,2.0610,2.0610
EURNZD,20080625,142900,2.0612,2.0613,2.0612,2.0612
EURNZD,20080625,143000,2.0611,2.0611,2.0610,2.0610
EURNZD,20080625,143100,2.0610,2.0613,2.0610,2.0610
EURNZD,20080625,143200,2.0608,2.0608,2.0604,2.0604
EURNZD,20080625,143300,2.0603,2.0606,2.0603,2.0606
EURNZD,20080625,143400,2.0607,2.0607,2.0605,2.0605
EURNZD,20080625,143500,2.0605,2.0607,2.0604,2.0604
EURNZD,20080625,143600,2.0605,2.0605,2.0602,2.0602
EURNZD,20080625,143700,2.0601,2.0611,2.0601,2.0611
EURNZD,20080625,143800,2.0612,2.0615,2.0612,2.0614
EURNZD,20080625,143900,2.0610,2.0610,2.0603,2.0604
EURNZD,20080625,144000,2.0604,2.0610,2.0604,2.0609
EURNZD,20080625,144100,2.0608,2.0608,2.0607,2.0608
EURNZD,20080625,144200,2.0607,2.0607,2.0601,2.0601
EURNZD,20080625,144300,2.0603,2.0603,2.0599,2.0599
EURNZD,20080625,144400,2.0599,2.0601,2.0599,2.0601
EURNZD,20080625,144500,2.0600,2.0600,2.0600,2.0600
EURNZD,20080625,144600,2.0599,2.0599,2.0595,2.0597
EURNZD,20080625,144700,2.0598,2.0598,2.0597,2.0597
EURNZD,20080625,144800,2.0596,2.0596,2.0594,2.0594
EURNZD,20080625,144900,2.0593,2.0597,2.0593,2.0597
EURNZD,20080625,145000,2.0598,2.0598,2.0598,2.0598
EURNZD,20080625,145100,2.0601,2.0601,2.0600,2.0600
EURNZD,20080625,145200,2.0599,2.0601,2.0599,2.0601
EURNZD,20080625,145300,2.0602,2.0605,2.0601,2.0601
EURNZD,20080625,145400,2.0600,2.0601,2.0600,2.0601
EURNZD,20080625,145500,2.0603,2.0609,2.0603,2.0608
EURNZD,20080625,145600,2.0607,2.0608,2.0607,2.0607
EURNZD,20080625,145700,2.0605,2.0610,2.0605,2.0610
EURNZD,20080625,145800,2.0608,2.0608,2.0607,2.0607
EURNZD,20080625,145900,2.0605,2.0605,2.0605,2.0605
EURNZD,20080625,150000,2.0605,2.0605,2.0605,2.0605
EURNZD,20080625,150100,2.0605,2.0605,2.0603,2.0603
EURNZD,20080625,150200,2.0604,2.0607,2.0603,2.0605
EURNZD,20080625,150300,2.0608,2.0613,2.0608,2.0611
EURNZD,20080625,150400,2.0609,2.0610,2.0609,2.0609
EURNZD,20080625,150500,2.0608,2.0616,2.0608,2.0616
EURNZD,20080625,150600,2.0615,2.0615,2.0612,2.0614
EURNZD,20080625,150700,2.0612,2.0612,2.0608,2.0608
EURNZD,20080625,150800,2.0609,2.0610,2.0609,2.0610
EURNZD,20080625,150900,2.0611,2.0612,2.0611,2.0612
EURNZD,20080625,151000,2.0612,2.0614,2.0612,2.0614
EURNZD,20080625,151100,2.0614,2.0614,2.0612,2.0612
EURNZD,20080625,151200,2.0612,2.0615,2.0612,2.0615
EURNZD,20080625,151300,2.0615,2.0615,2.0608,2.0608
EURNZD,20080625,151400,2.0608,2.0612,2.0608,2.0612
EURNZD,20080625,151500,2.0611,2.0614,2.0611,2.0614
EURNZD,20080625,151600,2.0615,2.0615,2.0612,2.0612
EURNZD,20080625,151700,2.0612,2.0614,2.0612,2.0614
EURNZD,20080625,151800,2.0615,2.0615,2.0614,2.0614
EURNZD,20080625,151900,2.0613,2.0613,2.0611,2.0611
EURNZD,20080625,152000,2.0610,2.0610,2.0606,2.0607
EURNZD,20080625,152100,2.0608,2.0612,2.0608,2.0612
EURNZD,20080625,152200,2.0613,2.0614,2.0611,2.0611
EURNZD,20080625,152300,2.0610,2.0610,2.0605,2.0608
EURNZD,20080625,152400,2.0611,2.0615,2.0611,2.0614
EURNZD,20080625,152500,2.0612,2.0612,2.0612,2.0612
EURNZD,20080625,152600,2.0613,2.0618,2.0613,2.0618
EURNZD,20080625,152700,2.0619,2.0619,2.0617,2.0618
EURNZD,20080625,152800,2.0617,2.0617,2.0609,2.0610
EURNZD,20080625,152900,2.0612,2.0612,2.0612,2.0612
EURNZD,20080625,153000,2.0614,2.0614,2.0612,2.0612
EURNZD,20080625,153100,2.0613,2.0618,2.0611,2.0611
EURNZD,20080625,153200,2.0612,2.0615,2.0612,2.0615
EURNZD,20080625,153300,2.0614,2.0614,2.0608,2.0608
EURNZD,20080625,153400,2.0609,2.0612,2.0609,2.0611
EURNZD,20080625,153500,2.0611,2.0611,2.0608,2.0608
EURNZD,20080625,153600,2.0609,2.0610,2.0609,2.0610
EURNZD,20080625,153700,2.0609,2.0609,2.0607,2.0608
EURNZD,20080625,153800,2.0609,2.0612,2.0609,2.0612
EURNZD,20080625,153900,2.0611,2.0611,2.0605,2.0605
EURNZD,20080625,154000,2.0604,2.0606,2.0604,2.0606
EURNZD,20080625,154100,2.0608,2.0608,2.0608,2.0608
EURNZD,20080625,154200,2.0608,2.0608,2.0605,2.0605
EURNZD,20080625,154300,2.0605,2.0607,2.0605,2.0605
EURNZD,20080625,154400,2.0605,2.0605,2.0603,2.0605
EURNZD,20080625,154500,2.0605,2.0605,2.0605,2.0605
EURNZD,20080625,154600,2.0606,2.0606,2.0603,2.0603
EURNZD,20080625,154700,2.0601,2.0605,2.0601,2.0605
EURNZD,20080625,154800,2.0607,2.0608,2.0607,2.0608
EURNZD,20080625,154900,2.0608,2.0608,2.0605,2.0605
EURNZD,20080625,155000,2.0605,2.0605,2.0603,2.0603
EURNZD,20080625,155100,2.0603,2.0605,2.0603,2.0605
EURNZD,20080625,155200,2.0604,2.0605,2.0604,2.0605
EURNZD,20080625,155300,2.0605,2.0605,2.0603,2.0603
EURNZD,20080625,155400,2.0603,2.0604,2.0603,2.0604
EURNZD,20080625,155500,2.0604,2.0605,2.0604,2.0605
EURNZD,20080625,155600,2.0607,2.0609,2.0607,2.0609
EURNZD,20080625,155700,2.0612,2.0612,2.0612,2.0612
EURNZD,20080625,155800,2.0611,2.0611,2.0608,2.0610
EURNZD,20080625,155900,2.0612,2.0615,2.0612,2.0613
EURNZD,20080625,160000,2.0612,2.0613,2.0612,2.0613
EURNZD,20080625,160100,2.0612,2.0612,2.0608,2.0608
EURNZD,20080625,160200,2.0605,2.0605,2.0594,2.0596
EURNZD,20080625,160300,2.0596,2.0601,2.0596,2.0601
EURNZD,20080625,160400,2.0603,2.0604,2.0603,2.0603
EURNZD,20080625,160500,2.0602,2.0602,2.0600,2.0600
EURNZD,20080625,160600,2.0600,2.0600,2.0600,2.0600
EURNZD,20080625,160700,2.0600,2.0600,2.0600,2.0600
EURNZD,20080625,160800,2.0600,2.0600,2.0596,2.0596
EURNZD,20080625,160900,2.0596,2.0596,2.0594,2.0595
EURNZD,20080625,161000,2.0596,2.0596,2.0596,2.0596
EURNZD,20080625,161100,2.0596,2.0596,2.0592,2.0592
EURNZD,20080625,161200,2.0593,2.0594,2.0593,2.0593
EURNZD,20080625,161300,2.0593,2.0594,2.0593,2.0593
EURNZD,20080625,161400,2.0593,2.0593,2.0589,2.0590
EURNZD,20080625,161500,2.0591,2.0592,2.0590,2.0590
EURNZD,20080625,161600,2.0591,2.0594,2.0591,2.0593
EURNZD,20080625,161700,2.0591,2.0591,2.0587,2.0589
EURNZD,20080625,161800,2.0589,2.0590,2.0588,2.0588
EURNZD,20080625,161900,2.0588,2.0589,2.0587,2.0587
EURNZD,20080625,162000,2.0586,2.0586,2.0582,2.0585
EURNZD,20080625,162100,2.0586,2.0586,2.0585,2.0585
EURNZD,20080625,162200,2.0585,2.0586,2.0585,2.0586
EURNZD,20080625,162300,2.0586,2.0587,2.0586,2.0586
EURNZD,20080625,162400,2.0585,2.0585,2.0584,2.0584
EURNZD,20080625,162500,2.0582,2.0582,2.0581,2.0582
EURNZD,20080625,162600,2.0582,2.0582,2.0582,2.0582
EURNZD,20080625,162700,2.0583,2.0584,2.0583,2.0584
EURNZD,20080625,162800,2.0584,2.0586,2.0584,2.0586
EURNZD,20080625,162900,2.0585,2.0585,2.0582,2.0582
EURNZD,20080625,163000,2.0582,2.0582,2.0580,2.0582
EURNZD,20080625,163100,2.0583,2.0584,2.0583,2.0584
EURNZD,20080625,163200,2.0583,2.0583,2.0573,2.0579
EURNZD,20080625,163300,2.0582,2.0583,2.0580,2.0580
EURNZD,20080625,163400,2.0578,2.0578,2.0576,2.0576
EURNZD,20080625,163500,2.0578,2.0578,2.0575,2.0575
EURNZD,20080625,163600,2.0573,2.0576,2.0570,2.0576
EURNZD,20080625,163700,2.0575,2.0575,2.0568,2.0568
EURNZD,20080625,163800,2.0569,2.0570,2.0563,2.0563
EURNZD,20080625,163900,2.0562,2.0565,2.0561,2.0564
EURNZD,20080625,164000,2.0562,2.0566,2.0561,2.0566
EURNZD,20080625,164100,2.0566,2.0566,2.0563,2.0563
EURNZD,20080625,164200,2.0563,2.0563,2.0560,2.0562
EURNZD,20080625,164300,2.0563,2.0563,2.0563,2.0563
EURNZD,20080625,164400,2.0565,2.0565,2.0561,2.0561
EURNZD,20080625,164500,2.0559,2.0562,2.0559,2.0562
EURNZD,20080625,164600,2.0562,2.0566,2.0562,2.0566
EURNZD,20080625,164700,2.0568,2.0575,2.0568,2.0575
EURNZD,20080625,164800,2.0576,2.0576,2.0573,2.0574
EURNZD,20080625,164900,2.0573,2.0575,2.0570,2.0575
EURNZD,20080625,165000,2.0575,2.0575,2.0575,2.0575
EURNZD,20080625,165100,2.0574,2.0574,2.0572,2.0572
EURNZD,20080625,165200,2.0573,2.0573,2.0572,2.0572
EURNZD,20080625,165300,2.0572,2.0573,2.0572,2.0573
EURNZD,20080625,165400,2.0573,2.0573,2.0573,2.0573
EURNZD,20080625,165500,2.0573,2.0573,2.0573,2.0573
EURNZD,20080625,165600,2.0573,2.0573,2.0571,2.0571
EURNZD,20080625,165700,2.0571,2.0571,2.0569,2.0569
EURNZD,20080625,165800,2.0568,2.0570,2.0568,2.0569
EURNZD,20080625,165900,2.0568,2.0568,2.0561,2.0561
EURNZD,20080625,170000,2.0560,2.0564,2.0560,2.0564
EURNZD,20080625,170100,2.0565,2.0572,2.0565,2.0572
EURNZD,20080625,170200,2.0573,2.0576,2.0573,2.0576
EURNZD,20080625,170300,2.0575,2.0575,2.0571,2.0575
EURNZD,20080625,170400,2.0576,2.0576,2.0570,2.0575
EURNZD,20080625,170500,2.0577,2.0578,2.0576,2.0578
EURNZD,20080625,170600,2.0577,2.0577,2.0570,2.0570
EURNZD,20080625,170700,2.0571,2.0574,2.0571,2.0574
EURNZD,20080625,170800,2.0573,2.0573,2.0568,2.0568
EURNZD,20080625,170900,2.0568,2.0570,2.0568,2.0570
EURNZD,20080625,171000,2.0572,2.0573,2.0572,2.0573
EURNZD,20080625,171100,2.0572,2.0573,2.0572,2.0573
EURNZD,20080625,171200,2.0573,2.0574,2.0571,2.0571
EURNZD,20080625,171300,2.0570,2.0573,2.0570,2.0573
EURNZD,20080625,171400,2.0572,2.0573,2.0570,2.0573
EURNZD,20080625,171500,2.0573,2.0574,2.0573,2.0573
EURNZD,20080625,171600,2.0573,2.0573,2.0572,2.0572
EURNZD,20080625,171700,2.0572,2.0572,2.0569,2.0571
EURNZD,20080625,171800,2.0570,2.0571,2.0569,2.0571
EURNZD,20080625,171900,2.0571,2.0571,2.0571,2.0571
EURNZD,20080625,172000,2.0573,2.0573,2.0572,2.0572
EURNZD,20080625,172100,2.0571,2.0571,2.0565,2.0565
EURNZD,20080625,172200,2.0566,2.0571,2.0566,2.0571
EURNZD,20080625,172300,2.0570,2.0572,2.0570,2.0572
EURNZD,20080625,172400,2.0572,2.0572,2.0570,2.0570
EURNZD,20080625,172500,2.0570,2.0570,2.0570,2.0570
EURNZD,20080625,172600,2.0571,2.0571,2.0570,2.0571
EURNZD,20080625,172700,2.0571,2.0576,2.0571,2.0576
EURNZD,20080625,172800,2.0575,2.0575,2.0574,2.0574
EURNZD,20080625,172900,2.0575,2.0580,2.0575,2.0578
EURNZD,20080625,173000,2.0577,2.0577,2.0575,2.0575
EURNZD,20080625,173100,2.0577,2.0580,2.0577,2.0580
EURNZD,20080625,173200,2.0580,2.0580,2.0579,2.0579
EURNZD,20080625,173300,2.0579,2.0579,2.0577,2.0577
EURNZD,20080625,173400,2.0577,2.0577,2.0576,2.0576
EURNZD,20080625,173500,2.0575,2.0576,2.0574,2.0576
EURNZD,20080625,173600,2.0575,2.0575,2.0575,2.0575
EURNZD,20080625,173700,2.0575,2.0576,2.0575,2.0576
EURNZD,20080625,173800,2.0577,2.0581,2.0577,2.0581
EURNZD,20080625,173900,2.0580,2.0580,2.0577,2.0578
EURNZD,20080625,174000,2.0580,2.0582,2.0580,2.0582
EURNZD,20080625,174100,2.0582,2.0586,2.0582,2.0586
EURNZD,20080625,174200,2.0587,2.0587,2.0586,2.0586
EURNZD,20080625,174300,2.0585,2.0595,2.0585,2.0595
EURNZD,20080625,174400,2.0594,2.0594,2.0590,2.0591
EURNZD,20080625,174500,2.0590,2.0590,2.0588,2.0589
EURNZD,20080625,174600,2.0588,2.0590,2.0588,2.0590
EURNZD,20080625,174700,2.0590,2.0590,2.0589,2.0589
EURNZD,20080625,174800,2.0589,2.0594,2.0589,2.0594
EURNZD,20080625,174900,2.0594,2.0596,2.0594,2.0596
EURNZD,20080625,175000,2.0594,2.0594,2.0585,2.0585
EURNZD,20080625,175100,2.0584,2.0584,2.0581,2.0581
EURNZD,20080625,175200,2.0580,2.0582,2.0580,2.0582
EURNZD,20080625,175300,2.0582,2.0582,2.0579,2.0579
EURNZD,20080625,175400,2.0578,2.0579,2.0578,2.0578
EURNZD,20080625,175500,2.0579,2.0582,2.0579,2.0582
EURNZD,20080625,175600,2.0582,2.0582,2.0582,2.0582
EURNZD,20080625,175700,2.0582,2.0587,2.0582,2.0586
EURNZD,20080625,175800,2.0586,2.0586,2.0582,2.0583
EURNZD,20080625,175900,2.0584,2.0586,2.0584,2.0585
EURNZD,20080625,180000,2.0585,2.0585,2.0580,2.0581
EURNZD,20080625,180100,2.0583,2.0586,2.0583,2.0586
EURNZD,20080625,180200,2.0587,2.0587,2.0586,2.0587
EURNZD,20080625,180300,2.0585,2.0587,2.0585,2.0587
EURNZD,20080625,180400,2.0587,2.0587,2.0585,2.0587
EURNZD,20080625,180500,2.0587,2.0587,2.0586,2.0586
EURNZD,20080625,180600,2.0585,2.0585,2.0584,2.0584
EURNZD,20080625,180700,2.0584,2.0584,2.0582,2.0582
EURNZD,20080625,180800,2.0582,2.0583,2.0582,2.0583
EURNZD,20080625,180900,2.0586,2.0587,2.0586,2.0586
EURNZD,20080625,181000,2.0586,2.0593,2.0586,2.0593
EURNZD,20080625,181100,2.0593,2.0593,2.0590,2.0590
EURNZD,20080625,181200,2.0589,2.0589,2.0587,2.0588
EURNZD,20080625,181300,2.0588,2.0589,2.0587,2.0589
EURNZD,20080625,181400,2.0589,2.0589,2.0586,2.0586
EURNZD,20080625,181500,2.0585,2.0587,2.0585,2.0587
EURNZD,20080625,181600,2.0587,2.0587,2.0587,2.0587
EURNZD,20080625,181700,2.0589,2.0589,2.0589,2.0589
EURNZD,20080625,181800,2.0587,2.0589,2.0587,2.0589
EURNZD,20080625,181900,2.0589,2.0589,2.0589,2.0589
EURNZD,20080625,182000,2.0589,2.0589,2.0587,2.0589
EURNZD,20080625,182100,2.0590,2.0593,2.0590,2.0593
EURNZD,20080625,182200,2.0592,2.0596,2.0592,2.0596
EURNZD,20080625,182300,2.0595,2.0595,2.0592,2.0592
EURNZD,20080625,182400,2.0592,2.0593,2.0592,2.0593
EURNZD,20080625,182500,2.0593,2.0593,2.0592,2.0592
EURNZD,20080625,182600,2.0593,2.0593,2.0593,2.0593
EURNZD,20080625,182700,2.0593,2.0594,2.0593,2.0593
EURNZD,20080625,182800,2.0593,2.0594,2.0593,2.0594
EURNZD,20080625,182900,2.0595,2.0598,2.0595,2.0597
EURNZD,20080625,183000,2.0596,2.0597,2.0596,2.0597
EURNZD,20080625,183100,2.0596,2.0596,2.0594,2.0594
EURNZD,20080625,183200,2.0593,2.0593,2.0590,2.0590
EURNZD,20080625,183300,2.0589,2.0589,2.0587,2.0587
EURNZD,20080625,183400,2.0587,2.0591,2.0587,2.0591
EURNZD,20080625,183500,2.0593,2.0595,2.0593,2.0594
EURNZD,20080625,183600,2.0593,2.0593,2.0591,2.0593
EURNZD,20080625,183700,2.0594,2.0595,2.0594,2.0595
EURNZD,20080625,183800,2.0596,2.0597,2.0596,2.0596
EURNZD,20080625,183900,2.0595,2.0598,2.0594,2.0598
EURNZD,20080625,184000,2.0598,2.0598,2.0595,2.0595
EURNZD,20080625,184100,2.0594,2.0595,2.0594,2.0594
EURNZD,20080625,184200,2.0594,2.0594,2.0594,2.0594
EURNZD,20080625,184300,2.0593,2.0593,2.0591,2.0591
EURNZD,20080625,184400,2.0591,2.0594,2.0591,2.0594
EURNZD,20080625,184500,2.0594,2.0595,2.0594,2.0595
EURNZD,20080625,184600,2.0595,2.0598,2.0595,2.0596
EURNZD,20080625,184700,2.0595,2.0595,2.0591,2.0592
EURNZD,20080625,184800,2.0592,2.0594,2.0592,2.0594
EURNZD,20080625,184900,2.0596,2.0596,2.0596,2.0596
EURNZD,20080625,185000,2.0596,2.0598,2.0596,2.0598
EURNZD,20080625,185100,2.0597,2.0597,2.0597,2.0597
EURNZD,20080625,185200,2.0597,2.0597,2.0594,2.0594
EURNZD,20080625,185300,2.0593,2.0593,2.0591,2.0591
EURNZD,20080625,185400,2.0591,2.0591,2.0589,2.0590
EURNZD,20080625,185500,2.0590,2.0590,2.0589,2.0589
EURNZD,20080625,185600,2.0589,2.0590,2.0589,2.0590
EURNZD,20080625,185700,2.0589,2.0590,2.0589,2.0590
EURNZD,20080625,185800,2.0590,2.0594,2.0590,2.0593
EURNZD,20080625,185900,2.0593,2.0593,2.0590,2.0590
EURNZD,20080625,190000,2.0590,2.0591,2.0590,2.0591
EURNZD,20080625,190100,2.0591,2.0591,2.0591,2.0591
EURNZD,20080625,190200,2.0591,2.0591,2.0589,2.0589
EURNZD,20080625,190300,2.0589,2.0589,2.0589,2.0589
EURNZD,20080625,190400,2.0589,2.0589,2.0587,2.0587
EURNZD,20080625,190500,2.0587,2.0587,2.0587,2.0587
EURNZD,20080625,190600,2.0587,2.0587,2.0587,2.0587
EURNZD,20080625,190700,2.0587,2.0587,2.0587,2.0587
EURNZD,20080625,190800,2.0588,2.0589,2.0588,2.0589
EURNZD,20080625,190900,2.0589,2.0589,2.0587,2.0587
EURNZD,20080625,191000,2.0587,2.0588,2.0587,2.0588
EURNZD,20080625,191100,2.0589,2.0589,2.0589,2.0589
EURNZD,20080625,191200,2.0589,2.0589,2.0589,2.0589
EURNZD,20080625,191300,2.0589,2.0589,2.0589,2.0589
EURNZD,20080625,191400,2.0589,2.0589,2.0587,2.0587
EURNZD,20080625,191500,2.0587,2.0588,2.0587,2.0588
EURNZD,20080625,191600,2.0589,2.0589,2.0587,2.0587
EURNZD,20080625,191700,2.0587,2.0590,2.0587,2.0590
EURNZD,20080625,191800,2.0591,2.0596,2.0591,2.0594
EURNZD,20080625,191900,2.0594,2.0594,2.0592,2.0592
EURNZD,20080625,192000,2.0592,2.0592,2.0592,2.0592
EURNZD,20080625,192100,2.0592,2.0596,2.0592,2.0595
EURNZD,20080625,192200,2.0594,2.0594,2.0592,2.0592
EURNZD,20080625,192300,2.0592,2.0594,2.0592,2.0594
EURNZD,20080625,192400,2.0593,2.0593,2.0593,2.0593
EURNZD,20080625,192500,2.0593,2.0594,2.0593,2.0594
EURNZD,20080625,192600,2.0594,2.0596,2.0594,2.0596
EURNZD,20080625,192700,2.0597,2.0597,2.0597,2.0597
EURNZD,20080625,192800,2.0597,2.0597,2.0597,2.0597
EURNZD,20080625,192900,2.0597,2.0597,2.0597,2.0597
EURNZD,20080625,193000,2.0597,2.0598,2.0597,2.0598
EURNZD,20080625,193100,2.0598,2.0598,2.0597,2.0597
EURNZD,20080625,193200,2.0597,2.0597,2.0596,2.0596
EURNZD,20080625,193300,2.0596,2.0596,2.0596,2.0596
EURNZD,20080625,193400,2.0597,2.0597,2.0596,2.0596
EURNZD,20080625,193500,2.0596,2.0596,2.0595,2.0595
EURNZD,20080625,193600,2.0595,2.0595,2.0595,2.0595
EURNZD,20080625,193700,2.0596,2.0596,2.0596,2.0596
EURNZD,20080625,193800,2.0594,2.0594,2.0593,2.0593
EURNZD,20080625,193900,2.0594,2.0596,2.0594,2.0596
EURNZD,20080625,194000,2.0597,2.0600,2.0597,2.0600
EURNZD,20080625,194100,2.0600,2.0600,2.0598,2.0598
EURNZD,20080625,194200,2.0598,2.0598,2.0598,2.0598
EURNZD,20080625,194300,2.0598,2.0598,2.0597,2.0597
EURNZD,20080625,194400,2.0597,2.0597,2.0597,2.0597
EURNZD,20080625,194500,2.0597,2.0598,2.0597,2.0598
EURNZD,20080625,194600,2.0597,2.0598,2.0597,2.0598
EURNZD,20080625,194700,2.0598,2.0598,2.0597,2.0597
EURNZD,20080625,194800,2.0597,2.0598,2.0597,2.0598
EURNZD,20080625,194900,2.0598,2.0598,2.0597,2.0597
EURNZD,20080625,195000,2.0597,2.0597,2.0596,2.0596
EURNZD,20080625,195100,2.0596,2.0598,2.0596,2.0598
EURNZD,20080625,195200,2.0597,2.0597,2.0593,2.0593
EURNZD,20080625,195300,2.0592,2.0592,2.0587,2.0587
EURNZD,20080625,195400,2.0587,2.0588,2.0587,2.0588
EURNZD,20080625,195500,2.0589,2.0589,2.0589,2.0589
EURNZD,20080625,195600,2.0591,2.0592,2.0591,2.0592
EURNZD,20080625,195700,2.0593,2.0596,2.0593,2.0596
EURNZD,20080625,195800,2.0597,2.0602,2.0597,2.0602
EURNZD,20080625,195900,2.0601,2.0601,2.0596,2.0601
EURNZD,20080625,200000,2.0601,2.0601,2.0600,2.0600
EURNZD,20080625,200100,2.0599,2.0599,2.0598,2.0598
EURNZD,20080625,200200,2.0597,2.0597,2.0595,2.0595
EURNZD,20080625,200300,2.0594,2.0594,2.0588,2.0588
EURNZD,20080625,200400,2.0587,2.0588,2.0587,2.0588
EURNZD,20080625,200500,2.0588,2.0590,2.0587,2.0587
EURNZD,20080625,200600,2.0587,2.0588,2.0587,2.0588
EURNZD,20080625,200700,2.0589,2.0591,2.0588,2.0588
EURNZD,20080625,200800,2.0587,2.0588,2.0586,2.0586
EURNZD,20080625,200900,2.0586,2.0587,2.0586,2.0587
EURNZD,20080625,201000,2.0587,2.0589,2.0582,2.0582
EURNZD,20080625,201100,2.0580,2.0580,2.0550,2.0573
EURNZD,20080625,201200,2.0572,2.0573,2.0563,2.0573
EURNZD,20080625,201300,2.0576,2.0596,2.0575,2.0596
EURNZD,20080625,201400,2.0597,2.0632,2.0593,2.0632
EURNZD,20080625,201500,2.0635,2.0640,2.0610,2.0615
EURNZD,20080625,201600,2.0614,2.0615,2.0610,2.0612
EURNZD,20080625,201700,2.0609,2.0609,2.0601,2.0607
EURNZD,20080625,201800,2.0610,2.0620,2.0610,2.0616
EURNZD,20080625,201900,2.0614,2.0632,2.0614,2.0630
EURNZD,20080625,202000,2.0624,2.0635,2.0621,2.0625
EURNZD,20080625,202100,2.0624,2.0639,2.0622,2.0639
EURNZD,20080625,202200,2.0638,2.0638,2.0622,2.0626
EURNZD,20080625,202300,2.0628,2.0640,2.0628,2.0638
EURNZD,20080625,202400,2.0636,2.0640,2.0634,2.0634
EURNZD,20080625,202500,2.0632,2.0638,2.0628,2.0638
EURNZD,20080625,202600,2.0637,2.0645,2.0635,2.0635
EURNZD,20080625,202700,2.0636,2.0636,2.0629,2.0636
EURNZD,20080625,202800,2.0637,2.0649,2.0631,2.0647
EURNZD,20080625,202900,2.0648,2.0649,2.0643,2.0643
EURNZD,20080625,203000,2.0645,2.0647,2.0643,2.0645
EURNZD,20080625,203100,2.0646,2.0651,2.0646,2.0650
EURNZD,20080625,203200,2.0648,2.0648,2.0635,2.0635
EURNZD,20080625,203300,2.0637,2.0649,2.0637,2.0646
EURNZD,20080625,203400,2.0645,2.0647,2.0639,2.0639
EURNZD,20080625,203500,2.0640,2.0644,2.0638,2.0638
EURNZD,20080625,203600,2.0637,2.0637,2.0635,2.0635
EURNZD,20080625,203700,2.0635,2.0635,2.0630,2.0630
EURNZD,20080625,203800,2.0629,2.0632,2.0629,2.0631
EURNZD,20080625,203900,2.0629,2.0635,2.0626,2.0635
EURNZD,20080625,204000,2.0638,2.0663,2.0638,2.0663
EURNZD,20080625,204100,2.0665,2.0667,2.0661,2.0661
EURNZD,20080625,204200,2.0659,2.0670,2.0659,2.0670
EURNZD,20080625,204300,2.0669,2.0670,2.0660,2.0660
EURNZD,20080625,204400,2.0659,2.0663,2.0655,2.0656
EURNZD,20080625,204500,2.0660,2.0670,2.0660,2.0668
EURNZD,20080625,204600,2.0667,2.0667,2.0659,2.0663
EURNZD,20080625,204700,2.0664,2.0664,2.0662,2.0662
EURNZD,20080625,204800,2.0661,2.0673,2.0661,2.0673
EURNZD,20080625,204900,2.0674,2.0678,2.0674,2.0676
EURNZD,20080625,205000,2.0675,2.0677,2.0674,2.0677
EURNZD,20080625,205100,2.0677,2.0677,2.0674,2.0674
EURNZD,20080625,205200,2.0674,2.0674,2.0671,2.0671
EURNZD,20080625,205300,2.0670,2.0670,2.0666,2.0667
EURNZD,20080625,205400,2.0668,2.0668,2.0660,2.0661
EURNZD,20080625,205500,2.0661,2.0662,2.0661,2.0661
EURNZD,20080625,205600,2.0659,2.0659,2.0654,2.0654
EURNZD,20080625,205700,2.0656,2.0656,2.0654,2.0654
EURNZD,20080625,205800,2.0650,2.0650,2.0645,2.0647
EURNZD,20080625,205900,2.0647,2.0649,2.0646,2.0649
EURNZD,20080625,210000,2.0650,2.0650,2.0646,2.0646
EURNZD,20080625,210100,2.0645,2.0646,2.0645,2.0646
EURNZD,20080625,210200,2.0646,2.0647,2.0645,2.0647
EURNZD,20080625,210300,2.0649,2.0649,2.0647,2.0647
EURNZD,20080625,210400,2.0649,2.0649,2.0645,2.0645
EURNZD,20080625,210500,2.0644,2.0644,2.0640,2.0641
EURNZD,20080625,210600,2.0642,2.0643,2.0642,2.0642
EURNZD,20080625,210700,2.0640,2.0640,2.0637,2.0637
EURNZD,20080625,210800,2.0637,2.0642,2.0637,2.0642
EURNZD,20080625,210900,2.0642,2.0644,2.0642,2.0644
EURNZD,20080625,211000,2.0644,2.0647,2.0644,2.0647
EURNZD,20080625,211100,2.0646,2.0646,2.0642,2.0642
EURNZD,20080625,211200,2.0642,2.0642,2.0640,2.0640
EURNZD,20080625,211300,2.0642,2.0645,2.0642,2.0642
EURNZD,20080625,211400,2.0641,2.0641,2.0638,2.0638
EURNZD,20080625,211500,2.0639,2.0642,2.0639,2.0642
EURNZD,20080625,211600,2.0643,2.0646,2.0643,2.0645
EURNZD,20080625,211700,2.0643,2.0643,2.0641,2.0643
EURNZD,20080625,211800,2.0643,2.0643,2.0642,2.0642
EURNZD,20080625,211900,2.0642,2.0642,2.0640,2.0640
EURNZD,20080625,212000,2.0641,2.0643,2.0641,2.0643
EURNZD,20080625,212100,2.0643,2.0643,2.0640,2.0640
EURNZD,20080625,212200,2.0642,2.0642,2.0642,2.0642
EURNZD,20080625,212300,2.0642,2.0646,2.0642,2.0646
EURNZD,20080625,212400,2.0646,2.0647,2.0646,2.0647
EURNZD,20080625,212500,2.0649,2.0652,2.0649,2.0652
EURNZD,20080625,212600,2.0653,2.0653,2.0649,2.0649
EURNZD,20080625,212700,2.0647,2.0647,2.0646,2.0647
EURNZD,20080625,212800,2.0648,2.0649,2.0648,2.0649
EURNZD,20080625,212900,2.0649,2.0649,2.0648,2.0649
EURNZD,20080625,213000,2.0649,2.0650,2.0649,2.0650
EURNZD,20080625,213100,2.0651,2.0654,2.0651,2.0654
EURNZD,20080625,213200,2.0654,2.0655,2.0654,2.0654
EURNZD,20080625,213300,2.0653,2.0655,2.0653,2.0655
EURNZD,20080625,213400,2.0654,2.0654,2.0653,2.0653
EURNZD,20080625,213500,2.0652,2.0653,2.0652,2.0652
EURNZD,20080625,213600,2.0650,2.0650,2.0646,2.0646
EURNZD,20080625,213700,2.0646,2.0646,2.0646,2.0646
EURNZD,20080625,213800,2.0645,2.0645,2.0644,2.0644
EURNZD,20080625,213900,2.0643,2.0643,2.0641,2.0641
EURNZD,20080625,214000,2.0640,2.0640,2.0638,2.0638
EURNZD,20080625,214100,2.0638,2.0638,2.0637,2.0637
EURNZD,20080625,214200,2.0638,2.0647,2.0638,2.0647
EURNZD,20080625,214300,2.0649,2.0649,2.0649,2.0649
EURNZD,20080625,214400,2.0649,2.0650,2.0649,2.0650
EURNZD,20080625,214500,2.0649,2.0649,2.0646,2.0646
EURNZD,20080625,214600,2.0647,2.0647,2.0647,2.0647
EURNZD,20080625,214700,2.0647,2.0647,2.0645,2.0645
EURNZD,20080625,214800,2.0646,2.0649,2.0646,2.0649
EURNZD,20080625,214900,2.0648,2.0648,2.0647,2.0647
EURNZD,20080625,215000,2.0649,2.0650,2.0645,2.0647
EURNZD,20080625,215100,2.0648,2.0650,2.0648,2.0649
EURNZD,20080625,215200,2.0648,2.0657,2.0648,2.0657
EURNZD,20080625,215300,2.0654,2.0654,2.0649,2.0649
EURNZD,20080625,215400,2.0649,2.0650,2.0647,2.0647
EURNZD,20080625,215500,2.0647,2.0649,2.0647,2.0649
EURNZD,20080625,215600,2.0648,2.0649,2.0646,2.0649
EURNZD,20080625,215700,2.0650,2.0652,2.0650,2.0651
EURNZD,20080625,215800,2.0651,2.0652,2.0651,2.0652
EURNZD,20080625,215900,2.0653,2.0659,2.0653,2.0659
EURNZD,20080625,220000,2.0660,2.0660,2.0654,2.0654
EURNZD,20080625,220100,2.0652,2.0652,2.0649,2.0650
EURNZD,20080625,220200,2.0650,2.0652,2.0650,2.0650
EURNZD,20080625,220300,2.0650,2.0650,2.0649,2.0650
EURNZD,20080625,220400,2.0649,2.0649,2.0646,2.0646
EURNZD,20080625,220500,2.0645,2.0645,2.0645,2.0645
EURNZD,20080625,220600,2.0645,2.0645,2.0645,2.0645
EURNZD,20080625,220700,2.0645,2.0645,2.0645,2.0645
EURNZD,20080625,220800,2.0643,2.0643,2.0639,2.0639
EURNZD,20080625,220900,2.0638,2.0638,2.0638,2.0638
EURNZD,20080625,221000,2.0639,2.0645,2.0639,2.0643
EURNZD,20080625,221100,2.0642,2.0642,2.0640,2.0640
EURNZD,20080625,221200,2.0639,2.0641,2.0639,2.0641
EURNZD,20080625,221300,2.0642,2.0642,2.0641,2.0641
EURNZD,20080625,221400,2.0638,2.0638,2.0638,2.0638
EURNZD,20080625,221500,2.0638,2.0638,2.0638,2.0638
EURNZD,20080625,221600,2.0637,2.0637,2.0637,2.0637
EURNZD,20080625,221700,2.0637,2.0637,2.0635,2.0635
EURNZD,20080625,221800,2.0635,2.0635,2.0634,2.0635
EURNZD,20080625,221900,2.0634,2.0635,2.0634,2.0635
EURNZD,20080625,222000,2.0635,2.0636,2.0635,2.0636
EURNZD,20080625,222100,2.0636,2.0636,2.0633,2.0635
EURNZD,20080625,222200,2.0639,2.0640,2.0639,2.0640
EURNZD,20080625,222300,2.0640,2.0640,2.0639,2.0639
EURNZD,20080625,222400,2.0637,2.0639,2.0637,2.0639
EURNZD,20080625,222500,2.0642,2.0642,2.0638,2.0638
EURNZD,20080625,222600,2.0638,2.0638,2.0637,2.0637
EURNZD,20080625,222700,2.0637,2.0637,2.0636,2.0636
EURNZD,20080625,222800,2.0636,2.0637,2.0636,2.0637
EURNZD,20080625,222900,2.0638,2.0638,2.0637,2.0637
EURNZD,20080625,223000,2.0636,2.0636,2.0636,2.0636
EURNZD,20080625,223100,2.0635,2.0635,2.0634,2.0634
EURNZD,20080625,223200,2.0634,2.0634,2.0634,2.0634
EURNZD,20080625,223300,2.0634,2.0634,2.0633,2.0633
EURNZD,20080625,223400,2.0633,2.0633,2.0631,2.0631
EURNZD,20080625,223500,2.0631,2.0631,2.0631,2.0631
EURNZD,20080625,223600,2.0630,2.0631,2.0630,2.0631
EURNZD,20080625,223700,2.0631,2.0631,2.0629,2.0629
EURNZD,20080625,223800,2.0629,2.0631,2.0629,2.0631
EURNZD,20080625,223900,2.0631,2.0631,2.0630,2.0630
EURNZD,20080625,224000,2.0630,2.0630,2.0630,2.0630
EURNZD,20080625,224100,2.0630,2.0630,2.0630,2.0630
EURNZD,20080625,224200,2.0629,2.0629,2.0629,2.0629
EURNZD,20080625,224300,2.0628,2.0628,2.0627,2.0627
EURNZD,20080625,224400,2.0628,2.0629,2.0628,2.0629
EURNZD,20080625,224500,2.0629,2.0629,2.0629,2.0629
EURNZD,20080625,224600,2.0630,2.0630,2.0630,2.0630
EURNZD,20080625,224700,2.0630,2.0631,2.0629,2.0629
EURNZD,20080625,224800,2.0628,2.0628,2.0625,2.0625
EURNZD,20080625,224900,2.0625,2.0626,2.0624,2.0624
EURNZD,20080625,225000,2.0624,2.0625,2.0624,2.0625
EURNZD,20080625,225100,2.0625,2.0625,2.0625,2.0625
EURNZD,20080625,225200,2.0625,2.0625,2.0624,2.0625
EURNZD,20080625,225300,2.0625,2.0625,2.0625,2.0625
EURNZD,20080625,225400,2.0624,2.0624,2.0620,2.0620
EURNZD,20080625,225500,2.0619,2.0619,2.0619,2.0619
EURNZD,20080625,225600,2.0619,2.0619,2.0617,2.0618
EURNZD,20080625,225700,2.0616,2.0616,2.0615,2.0615
EURNZD,20080625,225800,2.0615,2.0615,2.0615,2.0615
EURNZD,20080625,225900,2.0613,2.0613,2.0603,2.0603
EURNZD,20080625,230000,2.0602,2.0604,2.0601,2.0604
EURNZD,20080625,230100,2.0605,2.0605,2.0604,2.0604
EURNZD,20080625,230200,2.0604,2.0604,2.0603,2.0603
EURNZD,20080625,230300,2.0604,2.0608,2.0604,2.0608
EURNZD,20080625,230400,2.0607,2.0610,2.0607,2.0610
EURNZD,20080625,230500,2.0610,2.0612,2.0610,2.0611
EURNZD,20080625,230600,2.0610,2.0612,2.0610,2.0612
EURNZD,20080625,230700,2.0612,2.0612,2.0612,2.0612
EURNZD,20080625,230800,2.0611,2.0611,2.0607,2.0607
EURNZD,20080625,230900,2.0606,2.0606,2.0602,2.0602
EURNZD,20080625,231000,2.0602,2.0606,2.0602,2.0606
EURNZD,20080625,231100,2.0608,2.0626,2.0608,2.0625
EURNZD,20080625,231200,2.0622,2.0625,2.0622,2.0625
EURNZD,20080625,231300,2.0625,2.0625,2.0623,2.0623
EURNZD,20080625,231400,2.0622,2.0622,2.0622,2.0622
EURNZD,20080625,231500,2.0622,2.0622,2.0621,2.0621
EURNZD,20080625,231600,2.0621,2.0624,2.0621,2.0624
EURNZD,20080625,231700,2.0625,2.0625,2.0623,2.0623
EURNZD,20080625,231800,2.0622,2.0622,2.0618,2.0618
EURNZD,20080625,231900,2.0619,2.0619,2.0619,2.0619
EURNZD,20080625,232000,2.0619,2.0619,2.0619,2.0619
EURNZD,20080625,232100,2.0619,2.0619,2.0618,2.0618
EURNZD,20080625,232200,2.0618,2.0618,2.0618,2.0618
EURNZD,20080625,232300,2.0619,2.0621,2.0617,2.0621
EURNZD,20080625,232400,2.0622,2.0624,2.0622,2.0624
EURNZD,20080625,232500,2.0624,2.0625,2.0624,2.0625
EURNZD,20080625,232600,2.0626,2.0640,2.0626,2.0640
EURNZD,20080625,232700,2.0640,2.0640,2.0638,2.0638
EURNZD,20080625,232800,2.0638,2.0638,2.0635,2.0635
EURNZD,20080625,232900,2.0635,2.0635,2.0633,2.0635
EURNZD,20080625,233000,2.0632,2.0632,2.0617,2.0617
EURNZD,20080625,233100,2.0621,2.0623,2.0621,2.0623
EURNZD,20080625,233200,2.0623,2.0626,2.0623,2.0626
EURNZD,20080625,233300,2.0626,2.0629,2.0626,2.0629
EURNZD,20080625,233400,2.0629,2.0629,2.0628,2.0628
EURNZD,20080625,233500,2.0628,2.0629,2.0628,2.0628
EURNZD,20080625,233600,2.0627,2.0627,2.0620,2.0620
EURNZD,20080625,233700,2.0618,2.0619,2.0618,2.0619
EURNZD,20080625,233800,2.0621,2.0621,2.0621,2.0621
EURNZD,20080625,233900,2.0622,2.0624,2.0622,2.0624
EURNZD,20080625,234000,2.0625,2.0628,2.0625,2.0628
EURNZD,20080625,234100,2.0628,2.0629,2.0628,2.0629
EURNZD,20080625,234200,2.0629,2.0630,2.0629,2.0630
EURNZD,20080625,234300,2.0630,2.0636,2.0630,2.0636
EURNZD,20080625,234400,2.0641,2.0644,2.0641,2.0644
EURNZD,20080625,234500,2.0642,2.0642,2.0641,2.0641
EURNZD,20080625,234600,2.0640,2.0640,2.0639,2.0639
EURNZD,20080625,234700,2.0639,2.0639,2.0638,2.0638
EURNZD,20080625,234800,2.0636,2.0636,2.0636,2.0636
EURNZD,20080625,234900,2.0636,2.0636,2.0636,2.0636
EURNZD,20080625,235000,2.0635,2.0635,2.0632,2.0632
EURNZD,20080625,235100,2.0633,2.0638,2.0633,2.0638
EURNZD,20080625,235200,2.0638,2.0640,2.0638,2.0639
EURNZD,20080625,235300,2.0641,2.0641,2.0641,2.0641
EURNZD,20080625,235400,2.0641,2.0641,2.0640,2.0640
EURNZD,20080625,235500,2.0640,2.0640,2.0638,2.0638
EURNZD,20080625,235600,2.0640,2.0640,2.0638,2.0638
EURNZD,20080625,235700,2.0638,2.0643,2.0638,2.0643
EURNZD,20080625,235800,2.0643,2.0643,2.0643,2.0643
EURNZD,20080625,235900,2.0643,2.0643,2.0643,2.0643
EURNZD,20080626,000000,2.0644,2.0644,2.0641,2.0641
EURSGD,20080625,000100,2.1291,2.1294,2.1291,2.1294
EURSGD,20080625,000200,2.1294,2.1295,2.1294,2.1295
EURSGD,20080625,000300,2.1295,2.1295,2.1294,2.1294
EURSGD,20080625,000400,2.1293,2.1294,2.1293,2.1294
EURSGD,20080625,000500,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,000600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,000700,2.1294,2.1295,2.1294,2.1295
EURSGD,20080625,000800,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,000900,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,001000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080625,001100,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,001200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,001300,2.1295,2.1297,2.1295,2.1297
EURSGD,20080625,001400,2.1298,2.1300,2.1298,2.1300
EURSGD,20080625,001500,2.1300,2.1300,2.1299,2.1299
EURSGD,20080625,001600,2.1299,2.1299,2.1298,2.1298
EURSGD,20080625,001700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,001800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080625,001900,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,002000,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,002100,2.1294,2.1295,2.1294,2.1295
EURSGD,20080625,002200,2.1295,2.1295,2.1294,2.1294
EURSGD,20080625,002300,2.1294,2.1294,2.1293,2.1293
EURSGD,20080625,002400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,002500,2.1293,2.1293,2.1292,2.1292
EURSGD,20080625,002600,2.1292,2.1292,2.1292,2.1292
EURSGD,20080625,002700,2.1292,2.1294,2.1292,2.1294
EURSGD,20080625,002800,2.1294,2.1296,2.1294,2.1296
EURSGD,20080625,002900,2.1296,2.1296,2.1295,2.1295
EURSGD,20080625,003000,2.1294,2.1295,2.1294,2.1295
EURSGD,20080625,003100,2.1294,2.1294,2.1293,2.1293
EURSGD,20080625,003200,2.1293,2.1293,2.1292,2.1292
EURSGD,20080625,003300,2.1292,2.1292,2.1292,2.1292
EURSGD,20080625,003400,2.1292,2.1292,2.1290,2.1290
EURSGD,20080625,003500,2.1290,2.1290,2.1290,2.1290
EURSGD,20080625,003600,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,003700,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,003800,2.1292,2.1292,2.1291,2.1291
EURSGD,20080625,003900,2.1290,2.1290,2.1287,2.1287
EURSGD,20080625,004000,2.1287,2.1287,2.1286,2.1286
EURSGD,20080625,004100,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,004200,2.1286,2.1286,2.1285,2.1285
EURSGD,20080625,004300,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,004400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,004500,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,004600,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,004700,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,004800,2.1286,2.1287,2.1286,2.1287
EURSGD,20080625,004900,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,005000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,005100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,005200,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,005300,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,005400,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,005500,2.1290,2.1290,2.1290,2.1290
EURSGD,20080625,005600,2.1290,2.1290,2.1284,2.1284
EURSGD,20080625,005700,2.1284,2.1284,2.1278,2.1278
EURSGD,20080625,005800,2.1279,2.1280,2.1279,2.1280
EURSGD,20080625,005900,2.1280,2.1280,2.1280,2.1280
EURSGD,20080625,010000,2.1283,2.1283,2.1283,2.1283
EURSGD,20080625,010100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,010200,2.1286,2.1286,2.1285,2.1285
EURSGD,20080625,010300,2.1285,2.1285,2.1284,2.1284
EURSGD,20080625,010400,2.1284,2.1285,2.1284,2.1285
EURSGD,20080625,010500,2.1285,2.1286,2.1285,2.1286
EURSGD,20080625,010600,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,010700,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,010800,2.1286,2.1286,2.1285,2.1285
EURSGD,20080625,010900,2.1285,2.1285,2.1284,2.1284
EURSGD,20080625,011000,2.1284,2.1284,2.1284,2.1284
EURSGD,20080625,011100,2.1284,2.1284,2.1284,2.1284
EURSGD,20080625,011200,2.1284,2.1284,2.1284,2.1284
EURSGD,20080625,011300,2.1284,2.1285,2.1284,2.1285
EURSGD,20080625,011400,2.1285,2.1285,2.1285,2.1285
EURSGD,20080625,011500,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,011600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,011700,2.1287,2.1287,2.1286,2.1286
EURSGD,20080625,011800,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,011900,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,012000,2.1287,2.1288,2.1287,2.1288
EURSGD,20080625,012100,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,012200,2.1288,2.1289,2.1288,2.1289
EURSGD,20080625,012300,2.1288,2.1288,2.1286,2.1286
EURSGD,20080625,012400,2.1286,2.1286,2.1284,2.1284
EURSGD,20080625,012500,2.1284,2.1284,2.1284,2.1284
EURSGD,20080625,012600,2.1284,2.1292,2.1284,2.1292
EURSGD,20080625,012700,2.1291,2.1291,2.1289,2.1289
EURSGD,20080625,012800,2.1289,2.1289,2.1289,2.1289
EURSGD,20080625,012900,2.1289,2.1289,2.1288,2.1288
EURSGD,20080625,013000,2.1288,2.1288,2.1283,2.1284
EURSGD,20080625,013100,2.1286,2.1289,2.1286,2.1289
EURSGD,20080625,013200,2.1289,2.1289,2.1288,2.1288
EURSGD,20080625,013300,2.1286,2.1286,2.1284,2.1284
EURSGD,20080625,013400,2.1285,2.1285,2.1285,2.1285
EURSGD,20080625,013500,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,013600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,013700,2.1287,2.1287,2.1286,2.1286
EURSGD,20080625,013800,2.1286,2.1286,2.1284,2.1284
EURSGD,20080625,013900,2.1284,2.1284,2.1283,2.1284
EURSGD,20080625,014000,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,014100,2.1288,2.1289,2.1288,2.1289
EURSGD,20080625,014200,2.1289,2.1289,2.1288,2.1288
EURSGD,20080625,014300,2.1289,2.1289,2.1289,2.1289
EURSGD,20080625,014400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080625,014500,2.1289,2.1289,2.1289,2.1289
EURSGD,20080625,014600,2.1289,2.1289,2.1288,2.1288
EURSGD,20080625,014700,2.1288,2.1288,2.1287,2.1287
EURSGD,20080625,014800,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,014900,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,015000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,015100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,015200,2.1288,2.1288,2.1287,2.1287
EURSGD,20080625,015300,2.1287,2.1288,2.1287,2.1288
EURSGD,20080625,015400,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,015500,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,015600,2.1288,2.1289,2.1288,2.1288
EURSGD,20080625,015700,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,015800,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,015900,2.1289,2.1289,2.1289,2.1289
EURSGD,20080625,020000,2.1290,2.1292,2.1290,2.1292
EURSGD,20080625,020100,2.1292,2.1292,2.1292,2.1292
EURSGD,20080625,020200,2.1292,2.1295,2.1292,2.1295
EURSGD,20080625,020300,2.1294,2.1294,2.1293,2.1293
EURSGD,20080625,020400,2.1293,2.1293,2.1291,2.1291
EURSGD,20080625,020500,2.1291,2.1292,2.1291,2.1292
EURSGD,20080625,020600,2.1292,2.1292,2.1292,2.1292
EURSGD,20080625,020700,2.1291,2.1293,2.1291,2.1292
EURSGD,20080625,020800,2.1291,2.1291,2.1290,2.1290
EURSGD,20080625,020900,2.1290,2.1290,2.1290,2.1290
EURSGD,20080625,021000,2.1290,2.1290,2.1290,2.1290
EURSGD,20080625,021100,2.1289,2.1289,2.1289,2.1289
EURSGD,20080625,021200,2.1288,2.1288,2.1287,2.1287
EURSGD,20080625,021300,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,021400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,021500,2.1286,2.1287,2.1286,2.1287
EURSGD,20080625,021600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,021700,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,021800,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,021900,2.1287,2.1288,2.1287,2.1288
EURSGD,20080625,022000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,022100,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,022200,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,022300,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,022400,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,022500,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,022600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,022700,2.1286,2.1286,2.1283,2.1283
EURSGD,20080625,022800,2.1283,2.1283,2.1283,2.1283
EURSGD,20080625,022900,2.1282,2.1282,2.1281,2.1281
EURSGD,20080625,023000,2.1281,2.1283,2.1281,2.1283
EURSGD,20080625,023100,2.1283,2.1283,2.1281,2.1281
EURSGD,20080625,023200,2.1281,2.1281,2.1281,2.1281
EURSGD,20080625,023300,2.1281,2.1281,2.1281,2.1281
EURSGD,20080625,023400,2.1281,2.1281,2.1281,2.1281
EURSGD,20080625,023500,2.1281,2.1281,2.1281,2.1281
EURSGD,20080625,023600,2.1281,2.1281,2.1281,2.1281
EURSGD,20080625,023700,2.1284,2.1284,2.1284,2.1284
EURSGD,20080625,023800,2.1289,2.1289,2.1289,2.1289
EURSGD,20080625,023900,2.1288,2.1288,2.1287,2.1287
EURSGD,20080625,024000,2.1286,2.1286,2.1286,2.1286
EURSGD,20080625,024100,2.1286,2.1288,2.1286,2.1288
EURSGD,20080625,024200,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,024300,2.1288,2.1289,2.1288,2.1289
EURSGD,20080625,024400,2.1290,2.1292,2.1290,2.1292
EURSGD,20080625,024500,2.1292,2.1294,2.1292,2.1294
EURSGD,20080625,024600,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,024700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,024800,2.1295,2.1295,2.1294,2.1294
EURSGD,20080625,024900,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,025000,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,025100,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,025200,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,025300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,025400,2.1294,2.1294,2.1293,2.1293
EURSGD,20080625,025500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,025600,2.1294,2.1294,2.1289,2.1290
EURSGD,20080625,025700,2.1290,2.1290,2.1290,2.1290
EURSGD,20080625,025800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,025900,2.1288,2.1289,2.1288,2.1289
EURSGD,20080625,030000,2.1290,2.1290,2.1289,2.1289
EURSGD,20080625,030100,2.1288,2.1288,2.1287,2.1287
EURSGD,20080625,030200,2.1285,2.1285,2.1285,2.1285
EURSGD,20080625,030300,2.1285,2.1286,2.1285,2.1286
EURSGD,20080625,030400,2.1287,2.1288,2.1287,2.1288
EURSGD,20080625,030500,2.1290,2.1290,2.1290,2.1290
EURSGD,20080625,030600,2.1291,2.1293,2.1291,2.1293
EURSGD,20080625,030700,2.1294,2.1296,2.1294,2.1296
EURSGD,20080625,030800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080625,030900,2.1295,2.1295,2.1294,2.1294
EURSGD,20080625,031000,2.1293,2.1294,2.1293,2.1294
EURSGD,20080625,031100,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,031200,2.1296,2.1296,2.1296,2.1296
EURSGD,20080625,031300,2.1296,2.1296,2.1293,2.1293
EURSGD,20080625,031400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,031500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,031600,2.1293,2.1293,2.1290,2.1290
EURSGD,20080625,031700,2.1290,2.1290,2.1290,2.1290
EURSGD,20080625,031800,2.1290,2.1290,2.1289,2.1289
EURSGD,20080625,031900,2.1289,2.1289,2.1289,2.1289
EURSGD,20080625,032000,2.1289,2.1289,2.1289,2.1289
EURSGD,20080625,032100,2.1290,2.1290,2.1290,2.1290
EURSGD,20080625,032200,2.1290,2.1293,2.1290,2.1293
EURSGD,20080625,032300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,032400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,032500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,032600,2.1295,2.1297,2.1295,2.1297
EURSGD,20080625,032700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,032800,2.1297,2.1298,2.1297,2.1298
EURSGD,20080625,032900,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,033000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,033100,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,033200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,033300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,033400,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,033500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,033600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,033700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,033800,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,033900,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,034000,2.1298,2.1298,2.1297,2.1297
EURSGD,20080625,034100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,034200,2.1297,2.1297,2.1296,2.1296
EURSGD,20080625,034300,2.1296,2.1296,2.1295,2.1295
EURSGD,20080625,034400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,034500,2.1295,2.1299,2.1295,2.1299
EURSGD,20080625,034600,2.1300,2.1300,2.1299,2.1299
EURSGD,20080625,034700,2.1299,2.1299,2.1298,2.1298
EURSGD,20080625,034800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,034900,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,035000,2.1299,2.1299,2.1298,2.1298
EURSGD,20080625,035100,2.1298,2.1299,2.1298,2.1299
EURSGD,20080625,035200,2.1296,2.1296,2.1295,2.1295
EURSGD,20080625,035300,2.1295,2.1296,2.1294,2.1294
EURSGD,20080625,035400,2.1295,2.1295,2.1294,2.1294
EURSGD,20080625,035500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,035600,2.1293,2.1295,2.1293,2.1295
EURSGD,20080625,035700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,035800,2.1295,2.1295,2.1294,2.1294
EURSGD,20080625,035900,2.1294,2.1294,2.1293,2.1293
EURSGD,20080625,040000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,040100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,040200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,040300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,040400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,040500,2.1290,2.1290,2.1290,2.1290
EURSGD,20080625,040600,2.1290,2.1290,2.1290,2.1290
EURSGD,20080625,040700,2.1290,2.1290,2.1289,2.1289
EURSGD,20080625,040800,2.1289,2.1289,2.1289,2.1289
EURSGD,20080625,040900,2.1289,2.1293,2.1289,2.1293
EURSGD,20080625,041000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,041100,2.1293,2.1293,2.1292,2.1292
EURSGD,20080625,041200,2.1292,2.1294,2.1292,2.1294
EURSGD,20080625,041300,2.1293,2.1294,2.1293,2.1294
EURSGD,20080625,041400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,041500,2.1294,2.1297,2.1294,2.1297
EURSGD,20080625,041600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,041700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,041800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,041900,2.1297,2.1299,2.1297,2.1299
EURSGD,20080625,042000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,042100,2.1302,2.1305,2.1302,2.1305
EURSGD,20080625,042200,2.1305,2.1305,2.1304,2.1304
EURSGD,20080625,042300,2.1304,2.1304,2.1302,2.1302
EURSGD,20080625,042400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,042500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,042600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,042700,2.1300,2.1300,2.1299,2.1299
EURSGD,20080625,042800,2.1298,2.1298,2.1297,2.1297
EURSGD,20080625,042900,2.1297,2.1298,2.1297,2.1298
EURSGD,20080625,043000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,043100,2.1297,2.1298,2.1297,2.1298
EURSGD,20080625,043200,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,043300,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,043400,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,043500,2.1299,2.1299,2.1298,2.1298
EURSGD,20080625,043600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,043700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,043800,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,043900,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,044000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,044100,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,044200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,044300,2.1298,2.1298,2.1297,2.1297
EURSGD,20080625,044400,2.1297,2.1298,2.1297,2.1298
EURSGD,20080625,044500,2.1298,2.1298,2.1297,2.1297
EURSGD,20080625,044600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,044700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,044800,2.1298,2.1298,2.1297,2.1297
EURSGD,20080625,044900,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,045000,2.1297,2.1298,2.1297,2.1298
EURSGD,20080625,045100,2.1298,2.1299,2.1298,2.1299
EURSGD,20080625,045200,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,045300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,045400,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,045500,2.1298,2.1299,2.1298,2.1299
EURSGD,20080625,045600,2.1300,2.1302,2.1300,2.1302
EURSGD,20080625,045700,2.1302,2.1302,2.1301,2.1301
EURSGD,20080625,045800,2.1301,2.1301,2.1301,2.1301
EURSGD,20080625,045900,2.1301,2.1301,2.1301,2.1301
EURSGD,20080625,050000,2.1302,2.1303,2.1302,2.1303
EURSGD,20080625,050100,2.1303,2.1305,2.1303,2.1305
EURSGD,20080625,050200,2.1305,2.1307,2.1305,2.1307
EURSGD,20080625,050300,2.1307,2.1308,2.1307,2.1308
EURSGD,20080625,050400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080625,050500,2.1306,2.1306,2.1305,2.1305
EURSGD,20080625,050600,2.1305,2.1305,2.1305,2.1305
EURSGD,20080625,050700,2.1305,2.1307,2.1305,2.1307
EURSGD,20080625,050800,2.1307,2.1307,2.1306,2.1306
EURSGD,20080625,050900,2.1306,2.1306,2.1306,2.1306
EURSGD,20080625,051000,2.1306,2.1306,2.1303,2.1303
EURSGD,20080625,051100,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,051200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,051300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,051400,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,051500,2.1303,2.1304,2.1303,2.1304
EURSGD,20080625,051600,2.1304,2.1304,2.1303,2.1303
EURSGD,20080625,051700,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,051800,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,051900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,052000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,052100,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,052200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,052300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,052400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080625,052500,2.1302,2.1302,2.1302,2.1302
EURSGD,20080625,052600,2.1302,2.1302,2.1301,2.1301
EURSGD,20080625,052700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,052800,2.1300,2.1300,2.1298,2.1298
EURSGD,20080625,052900,2.1298,2.1298,2.1296,2.1296
EURSGD,20080625,053000,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,053100,2.1295,2.1296,2.1295,2.1296
EURSGD,20080625,053200,2.1297,2.1298,2.1297,2.1298
EURSGD,20080625,053300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,053400,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,053500,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,053600,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,053700,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,053800,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,053900,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,054000,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,054100,2.1299,2.1299,2.1299,2.1299
EURSGD,20080625,054200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,054300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,054400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,054500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,054600,2.1300,2.1300,2.1298,2.1298
EURSGD,20080625,054700,2.1297,2.1297,2.1293,2.1293
EURSGD,20080625,054800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,054900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,055000,2.1293,2.1295,2.1293,2.1295
EURSGD,20080625,055100,2.1295,2.1298,2.1295,2.1298
EURSGD,20080625,055200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,055300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,055400,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,055500,2.1298,2.1298,2.1295,2.1295
EURSGD,20080625,055600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,055700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,055800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,055900,2.1297,2.1301,2.1297,2.1301
EURSGD,20080625,060000,2.1301,2.1301,2.1300,2.1300
EURSGD,20080625,060100,2.1300,2.1300,2.1298,2.1298
EURSGD,20080625,060200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,060300,2.1298,2.1298,2.1296,2.1296
EURSGD,20080625,060400,2.1296,2.1296,2.1296,2.1296
EURSGD,20080625,060500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,060600,2.1295,2.1296,2.1295,2.1296
EURSGD,20080625,060700,2.1295,2.1295,2.1294,2.1294
EURSGD,20080625,060800,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,060900,2.1294,2.1295,2.1294,2.1295
EURSGD,20080625,061000,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,061100,2.1296,2.1296,2.1295,2.1295
EURSGD,20080625,061200,2.1295,2.1295,2.1294,2.1294
EURSGD,20080625,061300,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,061400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,061500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,061600,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,061700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,061800,2.1295,2.1295,2.1294,2.1294
EURSGD,20080625,061900,2.1294,2.1294,2.1293,2.1293
EURSGD,20080625,062000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,062100,2.1293,2.1293,2.1291,2.1291
EURSGD,20080625,062200,2.1290,2.1290,2.1289,2.1289
EURSGD,20080625,062300,2.1289,2.1291,2.1289,2.1291
EURSGD,20080625,062400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,062500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,062600,2.1291,2.1291,2.1289,2.1289
EURSGD,20080625,062700,2.1287,2.1288,2.1287,2.1288
EURSGD,20080625,062800,2.1288,2.1290,2.1288,2.1290
EURSGD,20080625,062900,2.1290,2.1290,2.1290,2.1290
EURSGD,20080625,063000,2.1290,2.1291,2.1290,2.1291
EURSGD,20080625,063100,2.1292,2.1293,2.1292,2.1293
EURSGD,20080625,063200,2.1293,2.1293,2.1292,2.1292
EURSGD,20080625,063300,2.1292,2.1292,2.1291,2.1291
EURSGD,20080625,063400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,063500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,063600,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,063700,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,063800,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,063900,2.1291,2.1291,2.1290,2.1290
EURSGD,20080625,064000,2.1290,2.1291,2.1290,2.1291
EURSGD,20080625,064100,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,064200,2.1290,2.1290,2.1289,2.1289
EURSGD,20080625,064300,2.1289,2.1289,2.1289,2.1289
EURSGD,20080625,064400,2.1289,2.1290,2.1289,2.1290
EURSGD,20080625,064500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,064600,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,064700,2.1291,2.1291,2.1291,2.1291
EURSGD,20080625,064800,2.1291,2.1292,2.1291,2.1292
EURSGD,20080625,064900,2.1292,2.1292,2.1292,2.1292
EURSGD,20080625,065000,2.1292,2.1293,2.1292,2.1293
EURSGD,20080625,065100,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,065200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,065300,2.1293,2.1293,2.1292,2.1292
EURSGD,20080625,065400,2.1292,2.1293,2.1292,2.1293
EURSGD,20080625,065500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,065600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,065700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,065800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,065900,2.1294,2.1296,2.1294,2.1296
EURSGD,20080625,070000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,070100,2.1297,2.1297,2.1296,2.1296
EURSGD,20080625,070200,2.1294,2.1294,2.1294,2.1294
EURSGD,20080625,070300,2.1294,2.1295,2.1294,2.1295
EURSGD,20080625,070400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,070500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,070600,2.1297,2.1298,2.1297,2.1298
EURSGD,20080625,070700,2.1298,2.1299,2.1298,2.1298
EURSGD,20080625,070800,2.1298,2.1298,2.1297,2.1297
EURSGD,20080625,070900,2.1297,2.1300,2.1297,2.1300
EURSGD,20080625,071000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,071100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,071200,2.1300,2.1300,2.1298,2.1298
EURSGD,20080625,071300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,071400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,071500,2.1300,2.1301,2.1300,2.1301
EURSGD,20080625,071600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080625,071700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,071800,2.1300,2.1301,2.1300,2.1300
EURSGD,20080625,071900,2.1299,2.1299,2.1298,2.1298
EURSGD,20080625,072000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,072100,2.1298,2.1298,2.1297,2.1297
EURSGD,20080625,072200,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,072300,2.1297,2.1300,2.1297,2.1300
EURSGD,20080625,072400,2.1300,2.1301,2.1300,2.1301
EURSGD,20080625,072500,2.1302,2.1302,2.1300,2.1300
EURSGD,20080625,072600,2.1299,2.1300,2.1299,2.1299
EURSGD,20080625,072700,2.1298,2.1298,2.1296,2.1296
EURSGD,20080625,072800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080625,072900,2.1296,2.1297,2.1296,2.1297
EURSGD,20080625,073000,2.1297,2.1298,2.1297,2.1298
EURSGD,20080625,073100,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,073200,2.1298,2.1299,2.1298,2.1299
EURSGD,20080625,073300,2.1299,2.1299,2.1298,2.1298
EURSGD,20080625,073400,2.1298,2.1299,2.1298,2.1299
EURSGD,20080625,073500,2.1299,2.1300,2.1299,2.1300
EURSGD,20080625,073600,2.1300,2.1301,2.1300,2.1301
EURSGD,20080625,073700,2.1301,2.1301,2.1300,2.1300
EURSGD,20080625,073800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,073900,2.1300,2.1300,2.1299,2.1300
EURSGD,20080625,074000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,074100,2.1299,2.1299,2.1293,2.1294
EURSGD,20080625,074200,2.1295,2.1295,2.1294,2.1294
EURSGD,20080625,074300,2.1294,2.1296,2.1294,2.1296
EURSGD,20080625,074400,2.1294,2.1295,2.1294,2.1295
EURSGD,20080625,074500,2.1295,2.1295,2.1294,2.1295
EURSGD,20080625,074600,2.1296,2.1297,2.1296,2.1297
EURSGD,20080625,074700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,074800,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,074900,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,075000,2.1298,2.1300,2.1298,2.1300
EURSGD,20080625,075100,2.1301,2.1301,2.1300,2.1300
EURSGD,20080625,075200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,075300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,075400,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,075500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,075600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,075700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,075800,2.1298,2.1300,2.1298,2.1300
EURSGD,20080625,075900,2.1301,2.1301,2.1300,2.1300
EURSGD,20080625,080000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,080100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,080200,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,080300,2.1295,2.1295,2.1291,2.1291
EURSGD,20080625,080400,2.1290,2.1290,2.1286,2.1286
EURSGD,20080625,080500,2.1287,2.1288,2.1287,2.1288
EURSGD,20080625,080600,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,080700,2.1288,2.1288,2.1287,2.1287
EURSGD,20080625,080800,2.1286,2.1286,2.1273,2.1273
EURSGD,20080625,080900,2.1272,2.1272,2.1270,2.1272
EURSGD,20080625,081000,2.1272,2.1272,2.1263,2.1265
EURSGD,20080625,081100,2.1266,2.1269,2.1266,2.1269
EURSGD,20080625,081200,2.1269,2.1269,2.1269,2.1269
EURSGD,20080625,081300,2.1269,2.1271,2.1269,2.1270
EURSGD,20080625,081400,2.1270,2.1273,2.1270,2.1273
EURSGD,20080625,081500,2.1273,2.1274,2.1273,2.1274
EURSGD,20080625,081600,2.1275,2.1275,2.1275,2.1275
EURSGD,20080625,081700,2.1275,2.1275,2.1274,2.1274
EURSGD,20080625,081800,2.1274,2.1274,2.1274,2.1274
EURSGD,20080625,081900,2.1275,2.1276,2.1275,2.1276
EURSGD,20080625,082000,2.1276,2.1276,2.1274,2.1274
EURSGD,20080625,082100,2.1274,2.1274,2.1274,2.1274
EURSGD,20080625,082200,2.1274,2.1275,2.1274,2.1275
EURSGD,20080625,082300,2.1275,2.1275,2.1275,2.1275
EURSGD,20080625,082400,2.1275,2.1276,2.1275,2.1275
EURSGD,20080625,082500,2.1275,2.1275,2.1274,2.1274
EURSGD,20080625,082600,2.1274,2.1274,2.1272,2.1272
EURSGD,20080625,082700,2.1273,2.1273,2.1272,2.1272
EURSGD,20080625,082800,2.1272,2.1274,2.1272,2.1274
EURSGD,20080625,082900,2.1274,2.1276,2.1274,2.1276
EURSGD,20080625,083000,2.1277,2.1278,2.1277,2.1277
EURSGD,20080625,083100,2.1277,2.1277,2.1275,2.1275
EURSGD,20080625,083200,2.1275,2.1276,2.1275,2.1276
EURSGD,20080625,083300,2.1275,2.1275,2.1270,2.1270
EURSGD,20080625,083400,2.1269,2.1271,2.1269,2.1271
EURSGD,20080625,083500,2.1271,2.1275,2.1271,2.1275
EURSGD,20080625,083600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080625,083700,2.1276,2.1276,2.1275,2.1275
EURSGD,20080625,083800,2.1275,2.1275,2.1275,2.1275
EURSGD,20080625,083900,2.1274,2.1280,2.1274,2.1280
EURSGD,20080625,084000,2.1281,2.1283,2.1281,2.1283
EURSGD,20080625,084100,2.1284,2.1287,2.1284,2.1287
EURSGD,20080625,084200,2.1288,2.1289,2.1287,2.1287
EURSGD,20080625,084300,2.1284,2.1284,2.1284,2.1284
EURSGD,20080625,084400,2.1281,2.1282,2.1281,2.1282
EURSGD,20080625,084500,2.1282,2.1282,2.1279,2.1279
EURSGD,20080625,084600,2.1279,2.1279,2.1279,2.1279
EURSGD,20080625,084700,2.1279,2.1279,2.1279,2.1279
EURSGD,20080625,084800,2.1279,2.1280,2.1279,2.1279
EURSGD,20080625,084900,2.1279,2.1279,2.1276,2.1276
EURSGD,20080625,085000,2.1275,2.1277,2.1274,2.1277
EURSGD,20080625,085100,2.1275,2.1275,2.1275,2.1275
EURSGD,20080625,085200,2.1274,2.1274,2.1273,2.1273
EURSGD,20080625,085300,2.1273,2.1273,2.1273,2.1273
EURSGD,20080625,085400,2.1272,2.1275,2.1272,2.1275
EURSGD,20080625,085500,2.1276,2.1276,2.1273,2.1273
EURSGD,20080625,085600,2.1273,2.1275,2.1273,2.1275
EURSGD,20080625,085700,2.1275,2.1275,2.1273,2.1273
EURSGD,20080625,085800,2.1273,2.1273,2.1271,2.1271
EURSGD,20080625,085900,2.1270,2.1270,2.1269,2.1269
EURSGD,20080625,090000,2.1269,2.1270,2.1269,2.1270
EURSGD,20080625,090100,2.1269,2.1269,2.1263,2.1263
EURSGD,20080625,090200,2.1261,2.1261,2.1254,2.1256
EURSGD,20080625,090300,2.1258,2.1258,2.1258,2.1258
EURSGD,20080625,090400,2.1258,2.1262,2.1258,2.1262
EURSGD,20080625,090500,2.1262,2.1262,2.1261,2.1261
EURSGD,20080625,090600,2.1261,2.1262,2.1260,2.1260
EURSGD,20080625,090700,2.1260,2.1260,2.1259,2.1259
EURSGD,20080625,090800,2.1260,2.1260,2.1259,2.1259
EURSGD,20080625,090900,2.1258,2.1258,2.1256,2.1256
EURSGD,20080625,091000,2.1257,2.1259,2.1257,2.1259
EURSGD,20080625,091100,2.1259,2.1260,2.1259,2.1260
EURSGD,20080625,091200,2.1260,2.1261,2.1260,2.1261
EURSGD,20080625,091300,2.1262,2.1265,2.1262,2.1263
EURSGD,20080625,091400,2.1264,2.1265,2.1264,2.1265
EURSGD,20080625,091500,2.1265,2.1266,2.1265,2.1266
EURSGD,20080625,091600,2.1266,2.1270,2.1266,2.1270
EURSGD,20080625,091700,2.1272,2.1282,2.1272,2.1280
EURSGD,20080625,091800,2.1280,2.1280,2.1277,2.1277
EURSGD,20080625,091900,2.1277,2.1277,2.1273,2.1273
EURSGD,20080625,092000,2.1270,2.1270,2.1269,2.1269
EURSGD,20080625,092100,2.1269,2.1269,2.1269,2.1269
EURSGD,20080625,092200,2.1269,2.1277,2.1269,2.1277
EURSGD,20080625,092300,2.1277,2.1277,2.1276,2.1276
EURSGD,20080625,092400,2.1275,2.1277,2.1275,2.1276
EURSGD,20080625,092500,2.1275,2.1275,2.1272,2.1272
EURSGD,20080625,092600,2.1272,2.1276,2.1272,2.1275
EURSGD,20080625,092700,2.1274,2.1274,2.1271,2.1271
EURSGD,20080625,092800,2.1271,2.1273,2.1271,2.1273
EURSGD,20080625,092900,2.1273,2.1273,2.1272,2.1272
EURSGD,20080625,093000,2.1272,2.1272,2.1272,2.1272
EURSGD,20080625,093100,2.1274,2.1274,2.1274,2.1274
EURSGD,20080625,093200,2.1274,2.1274,2.1273,2.1273
EURSGD,20080625,093300,2.1274,2.1274,2.1274,2.1274
EURSGD,20080625,093400,2.1274,2.1274,2.1273,2.1273
EURSGD,20080625,093500,2.1274,2.1274,2.1274,2.1274
EURSGD,20080625,093600,2.1274,2.1274,2.1274,2.1274
EURSGD,20080625,093700,2.1272,2.1272,2.1268,2.1268
EURSGD,20080625,093800,2.1266,2.1266,2.1259,2.1259
EURSGD,20080625,093900,2.1259,2.1260,2.1259,2.1260
EURSGD,20080625,094000,2.1261,2.1273,2.1261,2.1273
EURSGD,20080625,094100,2.1273,2.1273,2.1272,2.1272
EURSGD,20080625,094200,2.1271,2.1272,2.1271,2.1272
EURSGD,20080625,094300,2.1272,2.1272,2.1272,2.1272
EURSGD,20080625,094400,2.1272,2.1272,2.1270,2.1270
EURSGD,20080625,094500,2.1268,2.1268,2.1266,2.1266
EURSGD,20080625,094600,2.1266,2.1267,2.1266,2.1267
EURSGD,20080625,094700,2.1268,2.1268,2.1267,2.1267
EURSGD,20080625,094800,2.1267,2.1269,2.1267,2.1268
EURSGD,20080625,094900,2.1268,2.1270,2.1268,2.1270
EURSGD,20080625,095000,2.1269,2.1271,2.1269,2.1271
EURSGD,20080625,095100,2.1271,2.1271,2.1270,2.1270
EURSGD,20080625,095200,2.1269,2.1269,2.1269,2.1269
EURSGD,20080625,095300,2.1269,2.1272,2.1269,2.1272
EURSGD,20080625,095400,2.1273,2.1275,2.1273,2.1275
EURSGD,20080625,095500,2.1275,2.1275,2.1275,2.1275
EURSGD,20080625,095600,2.1275,2.1275,2.1273,2.1273
EURSGD,20080625,095700,2.1274,2.1274,2.1274,2.1274
EURSGD,20080625,095800,2.1275,2.1275,2.1275,2.1275
EURSGD,20080625,095900,2.1277,2.1281,2.1277,2.1281
EURSGD,20080625,100000,2.1281,2.1281,2.1279,2.1279
EURSGD,20080625,100100,2.1278,2.1278,2.1274,2.1274
EURSGD,20080625,100200,2.1273,2.1273,2.1270,2.1271
EURSGD,20080625,100300,2.1272,2.1274,2.1272,2.1274
EURSGD,20080625,100400,2.1275,2.1280,2.1275,2.1279
EURSGD,20080625,100500,2.1280,2.1291,2.1280,2.1290
EURSGD,20080625,100600,2.1289,2.1289,2.1288,2.1288
EURSGD,20080625,100700,2.1285,2.1286,2.1284,2.1284
EURSGD,20080625,100800,2.1283,2.1288,2.1283,2.1288
EURSGD,20080625,100900,2.1288,2.1288,2.1288,2.1288
EURSGD,20080625,101000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080625,101100,2.1287,2.1287,2.1285,2.1285
EURSGD,20080625,101200,2.1285,2.1285,2.1281,2.1281
EURSGD,20080625,101300,2.1280,2.1283,2.1279,2.1283
EURSGD,20080625,101400,2.1283,2.1284,2.1283,2.1284
EURSGD,20080625,101500,2.1284,2.1285,2.1284,2.1284
EURSGD,20080625,101600,2.1284,2.1284,2.1283,2.1283
EURSGD,20080625,101700,2.1283,2.1283,2.1282,2.1282
EURSGD,20080625,101800,2.1283,2.1283,2.1282,2.1282
EURSGD,20080625,101900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080625,102000,2.1282,2.1284,2.1282,2.1284
EURSGD,20080625,102100,2.1284,2.1285,2.1284,2.1285
EURSGD,20080625,102200,2.1285,2.1285,2.1285,2.1285
EURSGD,20080625,102300,2.1284,2.1284,2.1283,2.1283
EURSGD,20080625,102400,2.1283,2.1283,2.1283,2.1283
EURSGD,20080625,102500,2.1283,2.1284,2.1283,2.1284
EURSGD,20080625,102600,2.1284,2.1284,2.1284,2.1284
EURSGD,20080625,102700,2.1285,2.1285,2.1285,2.1285
EURSGD,20080625,102800,2.1285,2.1285,2.1284,2.1284
EURSGD,20080625,102900,2.1284,2.1284,2.1282,2.1282
EURSGD,20080625,103000,2.1281,2.1282,2.1281,2.1282
EURSGD,20080625,103100,2.1281,2.1281,2.1261,2.1265
EURSGD,20080625,103200,2.1264,2.1271,2.1264,2.1269
EURSGD,20080625,103300,2.1269,2.1269,2.1268,2.1268
EURSGD,20080625,103400,2.1268,2.1269,2.1268,2.1269
EURSGD,20080625,103500,2.1270,2.1279,2.1270,2.1279
EURSGD,20080625,103600,2.1279,2.1280,2.1278,2.1280
EURSGD,20080625,103700,2.1282,2.1284,2.1282,2.1284
EURSGD,20080625,103800,2.1283,2.1302,2.1283,2.1302
EURSGD,20080625,103900,2.1300,2.1300,2.1293,2.1293
EURSGD,20080625,104000,2.1290,2.1291,2.1286,2.1291
EURSGD,20080625,104100,2.1292,2.1293,2.1290,2.1290
EURSGD,20080625,104200,2.1291,2.1295,2.1290,2.1292
EURSGD,20080625,104300,2.1291,2.1291,2.1289,2.1291
EURSGD,20080625,104400,2.1290,2.1290,2.1286,2.1286
EURSGD,20080625,104500,2.1287,2.1291,2.1287,2.1291
EURSGD,20080625,104600,2.1290,2.1290,2.1289,2.1289
EURSGD,20080625,104700,2.1288,2.1288,2.1287,2.1287
EURSGD,20080625,104800,2.1286,2.1289,2.1286,2.1289
EURSGD,20080625,104900,2.1289,2.1289,2.1287,2.1288
EURSGD,20080625,105000,2.1289,2.1289,2.1287,2.1287
EURSGD,20080625,105100,2.1288,2.1289,2.1288,2.1289
EURSGD,20080625,105200,2.1289,2.1303,2.1289,2.1303
EURSGD,20080625,105300,2.1305,2.1313,2.1305,2.1312
EURSGD,20080625,105400,2.1311,2.1311,2.1302,2.1302
EURSGD,20080625,105500,2.1301,2.1303,2.1300,2.1303
EURSGD,20080625,105600,2.1303,2.1310,2.1302,2.1310
EURSGD,20080625,105700,2.1308,2.1308,2.1300,2.1300
EURSGD,20080625,105800,2.1299,2.1299,2.1298,2.1298
EURSGD,20080625,105900,2.1298,2.1298,2.1295,2.1295
EURSGD,20080625,110000,2.1293,2.1293,2.1292,2.1293
EURSGD,20080625,110100,2.1294,2.1300,2.1294,2.1300
EURSGD,20080625,110200,2.1301,2.1304,2.1301,2.1304
EURSGD,20080625,110300,2.1306,2.1306,2.1304,2.1304
EURSGD,20080625,110400,2.1304,2.1305,2.1300,2.1300
EURSGD,20080625,110500,2.1300,2.1300,2.1298,2.1298
EURSGD,20080625,110600,2.1298,2.1300,2.1298,2.1298
EURSGD,20080625,110700,2.1298,2.1300,2.1298,2.1300
EURSGD,20080625,110800,2.1300,2.1300,2.1298,2.1298
EURSGD,20080625,110900,2.1297,2.1297,2.1296,2.1296
EURSGD,20080625,111000,2.1296,2.1297,2.1296,2.1297
EURSGD,20080625,111100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080625,111200,2.1297,2.1298,2.1297,2.1298
EURSGD,20080625,111300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,111400,2.1301,2.1302,2.1301,2.1302
EURSGD,20080625,111500,2.1302,2.1302,2.1296,2.1298
EURSGD,20080625,111600,2.1298,2.1300,2.1298,2.1300
EURSGD,20080625,111700,2.1301,2.1301,2.1301,2.1301
EURSGD,20080625,111800,2.1301,2.1301,2.1301,2.1301
EURSGD,20080625,111900,2.1301,2.1301,2.1300,2.1300
EURSGD,20080625,112000,2.1300,2.1301,2.1300,2.1301
EURSGD,20080625,112100,2.1301,2.1305,2.1301,2.1305
EURSGD,20080625,112200,2.1305,2.1305,2.1301,2.1301
EURSGD,20080625,112300,2.1300,2.1301,2.1300,2.1301
EURSGD,20080625,112400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080625,112500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080625,112600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080625,112700,2.1296,2.1296,2.1294,2.1294
EURSGD,20080625,112800,2.1295,2.1295,2.1295,2.1295
EURSGD,20080625,112900,2.1297,2.1300,2.1297,2.1300
EURSGD,20080625,113000,2.1300,2.1304,2.1282,2.1282
EURSGD,20080625,113100,2.1283,2.1293,2.1283,2.1288
EURSGD,20080625,113200,2.1287,2.1287,2.1282,2.1287
EURSGD,20080625,113300,2.1288,2.1291,2.1288,2.1291
EURSGD,20080625,113400,2.1292,2.1292,2.1289,2.1289
EURSGD,20080625,113500,2.1288,2.1289,2.1288,2.1289
EURSGD,20080625,113600,2.1288,2.1288,2.1281,2.1284
EURSGD,20080625,113700,2.1284,2.1292,2.1284,2.1292
EURSGD,20080625,113800,2.1293,2.1297,2.1293,2.1297
EURSGD,20080625,113900,2.1295,2.1295,2.1291,2.1291
EURSGD,20080625,114000,2.1291,2.1295,2.1291,2.1295
EURSGD,20080625,114100,2.1296,2.1297,2.1296,2.1297
EURSGD,20080625,114200,2.1297,2.1297,2.1295,2.1295
EURSGD,20080625,114300,2.1296,2.1296,2.1296,2.1296
EURSGD,20080625,114400,2.1298,2.1298,2.1296,2.1296
EURSGD,20080625,114500,2.1295,2.1295,2.1293,2.1293
EURSGD,20080625,114600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,114700,2.1293,2.1295,2.1293,2.1295
EURSGD,20080625,114800,2.1294,2.1294,2.1293,2.1293
EURSGD,20080625,114900,2.1293,2.1294,2.1293,2.1294
EURSGD,20080625,115000,2.1292,2.1295,2.1291,2.1295
EURSGD,20080625,115100,2.1294,2.1294,2.1293,2.1293
EURSGD,20080625,115200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,115300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,115400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,115500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080625,115600,2.1293,2.1295,2.1293,2.1295
EURSGD,20080625,115700,2.1295,2.1296,2.1295,2.1296
EURSGD,20080625,115800,2.1296,2.1298,2.1296,2.1298
EURSGD,20080625,115900,2.1298,2.1298,2.1298,2.1298
EURSGD,20080625,120000,2.1298,2.1300,2.1298,2.1300
EURSGD,20080625,120100,2.1301,2.1303,2.1299,2.1299
EURSGD,20080625,120200,2.1298,2.1299,2.1297,2.1299
EURSGD,20080625,120300,2.1300,2.1302,2.1300,2.1302
EURSGD,20080625,120400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080625,120500,2.1302,2.1302,2.1302,2.1302
EURSGD,20080625,120600,2.1302,2.1302,2.1301,2.1302
EURSGD,20080625,120700,2.1303,2.1303,2.1303,2.1303
EURSGD,20080625,120800,2.1303,2.1305,2.1303,2.1305
EURSGD,20080625,120900,2.1305,2.1306,2.1305,2.1306
EURSGD,20080625,121000,2.1306,2.1307,2.1306,2.1307
EURSGD,20080625,121100,2.1308,2.1308,2.1308,2.1308
EURSGD,20080625,121200,2.1307,2.1308,2.1307,2.1308
EURSGD,20080625,121300,2.1308,2.1314,2.1308,2.1314
EURSGD,20080625,121400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080625,121500,2.1312,2.1312,2.1311,2.1311
EURSGD,20080625,121600,2.1311,2.1311,2.1310,2.1310
EURSGD,20080625,121700,2.1310,2.1310,2.1308,2.1308
EURSGD,20080625,121800,2.1308,2.1308,2.1308,2.1308
EURSGD,20080625,121900,2.1309,2.1311,2.1309,2.1310
EURSGD,20080625,122000,2.1309,2.1309,2.1307,2.1308
EURSGD,20080625,122100,2.1308,2.1312,2.1308,2.1312
EURSGD,20080625,122200,2.1313,2.1315,2.1313,2.1315
EURSGD,20080625,122300,2.1314,2.1315,2.1314,2.1315
EURSGD,20080625,122400,2.1315,2.1318,2.1315,2.1318
EURSGD,20080625,122500,2.1319,2.1319,2.1318,2.1318
EURSGD,20080625,122600,2.1317,2.1318,2.1317,2.1318
EURSGD,20080625,122700,2.1318,2.1319,2.1317,2.1317
EURSGD,20080625,122800,2.1317,2.1317,2.1315,2.1317
EURSGD,20080625,122900,2.1318,2.1318,2.1317,2.1317
EURSGD,20080625,123000,2.1317,2.1317,2.1316,2.1316
EURSGD,20080625,123100,2.1316,2.1316,2.1316,2.1316
EURSGD,20080625,123200,2.1315,2.1317,2.1315,2.1317
EURSGD,20080625,123300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080625,123400,2.1317,2.1318,2.1317,2.1317
EURSGD,20080625,123500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080625,123600,2.1316,2.1316,2.1315,2.1315
EURSGD,20080625,123700,2.1314,2.1314,2.1309,2.1309
EURSGD,20080625,123800,2.1309,2.1309,2.1306,2.1306
EURSGD,20080625,123900,2.1305,2.1305,2.1298,2.1302
EURSGD,20080625,124000,2.1303,2.1305,2.1303,2.1305
EURSGD,20080625,124100,2.1306,2.1309,2.1306,2.1309
EURSGD,20080625,124200,2.1309,2.1310,2.1308,2.1310
EURSGD,20080625,124300,2.1311,2.1313,2.1311,2.1313
EURSGD,20080625,124400,2.1312,2.1312,2.1312,2.1312
EURSGD,20080625,124500,2.1311,2.1311,2.1309,2.1309
EURSGD,20080625,124600,2.1308,2.1308,2.1307,2.1308
EURSGD,20080625,124700,2.1308,2.1308,2.1308,2.1308
EURSGD,20080625,124800,2.1308,2.1308,2.1308,2.1308
EURSGD,20080625,124900,2.1308,2.1308,2.1308,2.1308
EURSGD,20080625,125000,2.1309,2.1309,2.1309,2.1309
EURSGD,20080625,125100,2.1310,2.1310,2.1310,2.1310
EURSGD,20080625,125200,2.1310,2.1310,2.1310,2.1310
EURSGD,20080625,125300,2.1309,2.1309,2.1309,2.1309
EURSGD,20080625,125400,2.1309,2.1312,2.1309,2.1312
EURSGD,20080625,125500,2.1312,2.1313,2.1312,2.1312
EURSGD,20080625,125600,2.1312,2.1312,2.1310,2.1310
EURSGD,20080625,125700,2.1310,2.1310,2.1310,2.1310
EURSGD,20080625,125800,2.1313,2.1313,2.1312,2.1312
EURSGD,20080625,125900,2.1312,2.1312,2.1311,2.1311
EURSGD,20080625,130000,2.1311,2.1311,2.1310,2.1310
EURSGD,20080625,130100,2.1309,2.1309,2.1309,2.1309
EURSGD,20080625,130200,2.1309,2.1309,2.1304,2.1304
EURSGD,20080625,130300,2.1302,2.1303,2.1302,2.1303
EURSGD,20080625,130400,2.1304,2.1304,2.1304,2.1304
EURSGD,20080625,130500,2.1308,2.1314,2.1308,2.1314
EURSGD,20080625,130600,2.1315,2.1316,2.1315,2.1316
EURSGD,20080625,130700,2.1315,2.1315,2.1312,2.1312
EURSGD,20080625,130800,2.1311,2.1311,2.1311,2.1311
EURSGD,20080625,130900,2.1311,2.1311,2.1307,2.1307
EURSGD,20080625,131000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080625,131100,2.1307,2.1308,2.1307,2.1308
EURSGD,20080625,131200,2.1309,2.1313,2.1309,2.1313
EURSGD,20080625,131300,2.1314,2.1314,2.1313,2.1313
EURSGD,20080625,131400,2.1311,2.1311,2.1308,2.1309
EURSGD,20080625,131500,2.1310,2.1313,2.1310,2.1313
EURSGD,20080625,131600,2.1314,2.1316,2.1314,2.1316
EURSGD,20080625,131700,2.1316,2.1317,2.1316,2.1316
EURSGD,20080625,131800,2.1315,2.1315,2.1312,2.1314
EURSGD,20080625,131900,2.1314,2.1315,2.1314,2.1314
EURSGD,20080625,132000,2.1314,2.1316,2.1314,2.1316
EURSGD,20080625,132100,2.1317,2.1317,2.1317,2.1317
EURSGD,20080625,132200,2.1317,2.1317,2.1315,2.1315
EURSGD,20080625,132300,2.1317,2.1321,2.1317,2.1321
EURSGD,20080625,132400,2.1321,2.1322,2.1321,2.1321
EURSGD,20080625,132500,2.1320,2.1320,2.1315,2.1315
EURSGD,20080625,132600,2.1314,2.1316,2.1314,2.1315
EURSGD,20080625,132700,2.1315,2.1317,2.1315,2.1317
EURSGD,20080625,132800,2.1318,2.1318,2.1311,2.1311
EURSGD,20080625,132900,2.1309,2.1309,2.1308,2.1308
EURSGD,20080625,133000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080625,133100,2.1311,2.1311,2.1311,2.1311
EURSGD,20080625,133200,2.1311,2.1315,2.1311,2.1315
EURSGD,20080625,133300,2.1316,2.1316,2.1315,2.1315
EURSGD,20080625,133400,2.1316,2.1316,2.1311,2.1311
EURSGD,20080625,133500,2.1311,2.1314,2.1310,2.1314
EURSGD,20080625,133600,2.1315,2.1316,2.1315,2.1316
EURSGD,20080625,133700,2.1316,2.1317,2.1316,2.1317
EURSGD,20080625,133800,2.1317,2.1319,2.1317,2.1318
EURSGD,20080625,133900,2.1317,2.1317,2.1316,2.1316
EURSGD,20080625,134000,2.1317,2.1317,2.1317,2.1317
EURSGD,20080625,134100,2.1318,2.1318,2.1318,2.1318
EURSGD,20080625,134200,2.1318,2.1318,2.1318,2.1318
EURSGD,20080625,134300,2.1318,2.1318,2.1317,2.1317
EURSGD,20080625,134400,2.1316,2.1316,2.1315,2.1315
EURSGD,20080625,134500,2.1315,2.1315,2.1315,2.1315
EURSGD,20080625,134600,2.1316,2.1317,2.1316,2.1316
EURSGD,20080625,134700,2.1316,2.1316,2.1315,2.1315
EURSGD,20080625,134800,2.1315,2.1316,2.1315,2.1316
EURSGD,20080625,134900,2.1316,2.1316,2.1316,2.1316
EURSGD,20080625,135000,2.1315,2.1316,2.1315,2.1316
EURSGD,20080625,135100,2.1317,2.1318,2.1317,2.1318
EURSGD,20080625,135200,2.1318,2.1318,2.1317,2.1317
EURSGD,20080625,135300,2.1317,2.1317,2.1316,2.1316
EURSGD,20080625,135400,2.1317,2.1317,2.1316,2.1316
EURSGD,20080625,135500,2.1316,2.1316,2.1314,2.1314
EURSGD,20080625,135600,2.1314,2.1314,2.1312,2.1312
EURSGD,20080625,135700,2.1314,2.1314,2.1312,2.1312
EURSGD,20080625,135800,2.1312,2.1315,2.1312,2.1315
EURSGD,20080625,135900,2.1315,2.1315,2.1314,2.1314
EURSGD,20080625,140000,2.1312,2.1312,2.1311,2.1312
EURSGD,20080625,140100,2.1313,2.1316,2.1313,2.1313
EURSGD,20080625,140200,2.1313,2.1314,2.1313,2.1314
EURSGD,20080625,140300,2.1314,2.1317,2.1314,2.1317
EURSGD,20080625,140400,2.1317,2.1317,2.1317,2.1317
EURSGD,20080625,140500,2.1316,2.1317,2.1316,2.1317
EURSGD,20080625,140600,2.1319,2.1320,2.1319,2.1320
EURSGD,20080625,140700,2.1322,2.1326,2.1322,2.1326
EURSGD,20080625,140800,2.1328,2.1330,2.1328,2.1330
EURSGD,20080625,140900,2.1331,2.1332,2.1331,2.1332
EURSGD,20080625,141000,2.1333,2.1336,2.1333,2.1336
EURSGD,20080625,141100,2.1336,2.1336,2.1336,2.1336
EURSGD,20080625,141200,2.1339,2.1342,2.1339,2.1339
EURSGD,20080625,141300,2.1340,2.1342,2.1340,2.1342
EURSGD,20080625,141400,2.1343,2.1346,2.1343,2.1343
EURSGD,20080625,141500,2.1342,2.1342,2.1339,2.1339
EURSGD,20080625,141600,2.1337,2.1337,2.1335,2.1335
EURSGD,20080625,141700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080625,141800,2.1335,2.1335,2.1332,2.1332
EURSGD,20080625,141900,2.1332,2.1332,2.1330,2.1330
EURSGD,20080625,142000,2.1330,2.1333,2.1330,2.1333
EURSGD,20080625,142100,2.1335,2.1336,2.1335,2.1336
EURSGD,20080625,142200,2.1337,2.1342,2.1337,2.1342
EURSGD,20080625,142300,2.1343,2.1343,2.1342,2.1342
EURSGD,20080625,142400,2.1343,2.1343,2.1339,2.1339
EURSGD,20080625,142500,2.1339,2.1341,2.1339,2.1341
EURSGD,20080625,142600,2.1341,2.1341,2.1339,2.1339
EURSGD,20080625,142700,2.1339,2.1339,2.1338,2.1339
EURSGD,20080625,142800,2.1339,2.1340,2.1339,2.1339
EURSGD,20080625,142900,2.1339,2.1341,2.1339,2.1341
EURSGD,20080625,143000,2.1340,2.1340,2.1338,2.1338
EURSGD,20080625,143100,2.1339,2.1340,2.1339,2.1339
EURSGD,20080625,143200,2.1339,2.1339,2.1332,2.1332
EURSGD,20080625,143300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080625,143400,2.1331,2.1331,2.1330,2.1330
EURSGD,20080625,143500,2.1329,2.1329,2.1328,2.1328
EURSGD,20080625,143600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080625,143700,2.1329,2.1330,2.1329,2.1330
EURSGD,20080625,143800,2.1330,2.1331,2.1329,2.1330
EURSGD,20080625,143900,2.1331,2.1333,2.1331,2.1333
EURSGD,20080625,144000,2.1333,2.1335,2.1333,2.1335
EURSGD,20080625,144100,2.1335,2.1336,2.1333,2.1336
EURSGD,20080625,144200,2.1335,2.1335,2.1334,2.1334
EURSGD,20080625,144300,2.1333,2.1333,2.1332,2.1332
EURSGD,20080625,144400,2.1332,2.1332,2.1332,2.1332
EURSGD,20080625,144500,2.1331,2.1331,2.1328,2.1328
EURSGD,20080625,144600,2.1327,2.1327,2.1325,2.1327
EURSGD,20080625,144700,2.1328,2.1331,2.1328,2.1330
EURSGD,20080625,144800,2.1329,2.1329,2.1328,2.1328
EURSGD,20080625,144900,2.1327,2.1327,2.1326,2.1326
EURSGD,20080625,145000,2.1326,2.1327,2.1326,2.1327
EURSGD,20080625,145100,2.1328,2.1329,2.1328,2.1329
EURSGD,20080625,145200,2.1329,2.1332,2.1329,2.1330
EURSGD,20080625,145300,2.1331,2.1337,2.1331,2.1337
EURSGD,20080625,145400,2.1336,2.1337,2.1336,2.1337
EURSGD,20080625,145500,2.1337,2.1338,2.1333,2.1333
EURSGD,20080625,145600,2.1335,2.1339,2.1335,2.1339
EURSGD,20080625,145700,2.1339,2.1340,2.1339,2.1340
EURSGD,20080625,145800,2.1340,2.1342,2.1340,2.1342
EURSGD,20080625,145900,2.1342,2.1342,2.1339,2.1339
EURSGD,20080625,150000,2.1339,2.1339,2.1339,2.1339
EURSGD,20080625,150100,2.1338,2.1338,2.1338,2.1338
EURSGD,20080625,150200,2.1339,2.1339,2.1339,2.1339
EURSGD,20080625,150300,2.1339,2.1340,2.1339,2.1340
EURSGD,20080625,150400,2.1340,2.1340,2.1339,2.1340
EURSGD,20080625,150500,2.1341,2.1347,2.1341,2.1347
EURSGD,20080625,150600,2.1347,2.1349,2.1347,2.1349
EURSGD,20080625,150700,2.1349,2.1349,2.1346,2.1346
EURSGD,20080625,150800,2.1345,2.1345,2.1339,2.1339
EURSGD,20080625,150900,2.1340,2.1342,2.1340,2.1342
EURSGD,20080625,151000,2.1342,2.1343,2.1342,2.1343
EURSGD,20080625,151100,2.1342,2.1342,2.1340,2.1340
EURSGD,20080625,151200,2.1342,2.1343,2.1342,2.1343
EURSGD,20080625,151300,2.1344,2.1347,2.1344,2.1347
EURSGD,20080625,151400,2.1347,2.1349,2.1347,2.1349
EURSGD,20080625,151500,2.1350,2.1354,2.1350,2.1354
EURSGD,20080625,151600,2.1355,2.1355,2.1354,2.1354
EURSGD,20080625,151700,2.1353,2.1353,2.1351,2.1351
EURSGD,20080625,151800,2.1352,2.1352,2.1351,2.1351
EURSGD,20080625,151900,2.1350,2.1350,2.1349,2.1349
EURSGD,20080625,152000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080625,152100,2.1349,2.1353,2.1349,2.1353
EURSGD,20080625,152200,2.1355,2.1362,2.1355,2.1361
EURSGD,20080625,152300,2.1360,2.1360,2.1359,2.1360
EURSGD,20080625,152400,2.1360,2.1363,2.1360,2.1363
EURSGD,20080625,152500,2.1363,2.1363,2.1359,2.1359
EURSGD,20080625,152600,2.1358,2.1358,2.1355,2.1355
EURSGD,20080625,152700,2.1353,2.1353,2.1351,2.1351
EURSGD,20080625,152800,2.1350,2.1350,2.1347,2.1348
EURSGD,20080625,152900,2.1348,2.1350,2.1348,2.1350
EURSGD,20080625,153000,2.1351,2.1351,2.1349,2.1349
EURSGD,20080625,153100,2.1350,2.1356,2.1350,2.1351
EURSGD,20080625,153200,2.1352,2.1356,2.1352,2.1356
EURSGD,20080625,153300,2.1356,2.1356,2.1353,2.1353
EURSGD,20080625,153400,2.1354,2.1356,2.1354,2.1356
EURSGD,20080625,153500,2.1356,2.1356,2.1354,2.1354
EURSGD,20080625,153600,2.1355,2.1355,2.1354,2.1354
EURSGD,20080625,153700,2.1354,2.1354,2.1353,2.1354
EURSGD,20080625,153800,2.1354,2.1354,2.1353,2.1353
EURSGD,20080625,153900,2.1353,2.1353,2.1352,2.1352
EURSGD,20080625,154000,2.1351,2.1351,2.1351,2.1351
EURSGD,20080625,154100,2.1351,2.1353,2.1351,2.1353
EURSGD,20080625,154200,2.1353,2.1353,2.1353,2.1353
EURSGD,20080625,154300,2.1353,2.1353,2.1353,2.1353
EURSGD,20080625,154400,2.1352,2.1352,2.1350,2.1351
EURSGD,20080625,154500,2.1351,2.1351,2.1351,2.1351
EURSGD,20080625,154600,2.1351,2.1351,2.1349,2.1351
EURSGD,20080625,154700,2.1351,2.1354,2.1351,2.1354
EURSGD,20080625,154800,2.1355,2.1357,2.1355,2.1357
EURSGD,20080625,154900,2.1357,2.1357,2.1356,2.1356
EURSGD,20080625,155000,2.1354,2.1354,2.1352,2.1352
EURSGD,20080625,155100,2.1352,2.1353,2.1352,2.1353
EURSGD,20080625,155200,2.1353,2.1354,2.1353,2.1354
EURSGD,20080625,155300,2.1354,2.1354,2.1352,2.1352
EURSGD,20080625,155400,2.1352,2.1353,2.1352,2.1353
EURSGD,20080625,155500,2.1353,2.1354,2.1353,2.1354
EURSGD,20080625,155600,2.1356,2.1356,2.1354,2.1354
EURSGD,20080625,155700,2.1354,2.1356,2.1354,2.1356
EURSGD,20080625,155800,2.1356,2.1356,2.1354,2.1356
EURSGD,20080625,155900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080625,160000,2.1356,2.1357,2.1356,2.1357
EURSGD,20080625,160100,2.1356,2.1356,2.1355,2.1355
EURSGD,20080625,160200,2.1353,2.1353,2.1343,2.1346
EURSGD,20080625,160300,2.1348,2.1349,2.1348,2.1349
EURSGD,20080625,160400,2.1350,2.1351,2.1350,2.1351
EURSGD,20080625,160500,2.1352,2.1352,2.1350,2.1350
EURSGD,20080625,160600,2.1349,2.1351,2.1349,2.1351
EURSGD,20080625,160700,2.1351,2.1351,2.1350,2.1350
EURSGD,20080625,160800,2.1349,2.1349,2.1347,2.1347
EURSGD,20080625,160900,2.1347,2.1347,2.1345,2.1346
EURSGD,20080625,161000,2.1346,2.1349,2.1346,2.1347
EURSGD,20080625,161100,2.1346,2.1346,2.1345,2.1345
EURSGD,20080625,161200,2.1345,2.1346,2.1345,2.1346
EURSGD,20080625,161300,2.1346,2.1346,2.1346,2.1346
EURSGD,20080625,161400,2.1347,2.1350,2.1347,2.1350
EURSGD,20080625,161500,2.1353,2.1356,2.1352,2.1352
EURSGD,20080625,161600,2.1352,2.1353,2.1352,2.1352
EURSGD,20080625,161700,2.1351,2.1352,2.1351,2.1352
EURSGD,20080625,161800,2.1352,2.1352,2.1351,2.1351
EURSGD,20080625,161900,2.1350,2.1350,2.1349,2.1349
EURSGD,20080625,162000,2.1349,2.1350,2.1349,2.1350
EURSGD,20080625,162100,2.1351,2.1352,2.1351,2.1352
EURSGD,20080625,162200,2.1353,2.1354,2.1353,2.1354
EURSGD,20080625,162300,2.1354,2.1356,2.1354,2.1356
EURSGD,20080625,162400,2.1356,2.1357,2.1356,2.1357
EURSGD,20080625,162500,2.1357,2.1359,2.1357,2.1359
EURSGD,20080625,162600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080625,162700,2.1359,2.1359,2.1358,2.1358
EURSGD,20080625,162800,2.1358,2.1358,2.1357,2.1357
EURSGD,20080625,162900,2.1356,2.1358,2.1356,2.1358
EURSGD,20080625,163000,2.1358,2.1360,2.1358,2.1360
EURSGD,20080625,163100,2.1361,2.1362,2.1361,2.1362
EURSGD,20080625,163200,2.1365,2.1367,2.1365,2.1367
EURSGD,20080625,163300,2.1366,2.1366,2.1365,2.1365
EURSGD,20080625,163400,2.1365,2.1366,2.1365,2.1366
EURSGD,20080625,163500,2.1367,2.1367,2.1360,2.1360
EURSGD,20080625,163600,2.1359,2.1359,2.1353,2.1356
EURSGD,20080625,163700,2.1354,2.1354,2.1347,2.1347
EURSGD,20080625,163800,2.1348,2.1349,2.1345,2.1345
EURSGD,20080625,163900,2.1344,2.1344,2.1335,2.1335
EURSGD,20080625,164000,2.1334,2.1335,2.1332,2.1335
EURSGD,20080625,164100,2.1335,2.1335,2.1332,2.1332
EURSGD,20080625,164200,2.1330,2.1330,2.1325,2.1326
EURSGD,20080625,164300,2.1327,2.1328,2.1327,2.1328
EURSGD,20080625,164400,2.1329,2.1330,2.1323,2.1323
EURSGD,20080625,164500,2.1324,2.1325,2.1324,2.1325
EURSGD,20080625,164600,2.1326,2.1331,2.1326,2.1331
EURSGD,20080625,164700,2.1330,2.1332,2.1330,2.1332
EURSGD,20080625,164800,2.1332,2.1332,2.1329,2.1330
EURSGD,20080625,164900,2.1329,2.1331,2.1328,2.1331
EURSGD,20080625,165000,2.1332,2.1333,2.1331,2.1332
EURSGD,20080625,165100,2.1333,2.1333,2.1329,2.1329
EURSGD,20080625,165200,2.1329,2.1333,2.1329,2.1333
EURSGD,20080625,165300,2.1333,2.1333,2.1333,2.1333
EURSGD,20080625,165400,2.1334,2.1334,2.1332,2.1332
EURSGD,20080625,165500,2.1331,2.1333,2.1331,2.1333
EURSGD,20080625,165600,2.1333,2.1333,2.1333,2.1333
EURSGD,20080625,165700,2.1331,2.1331,2.1330,2.1330
EURSGD,20080625,165800,2.1329,2.1329,2.1326,2.1326
EURSGD,20080625,165900,2.1326,2.1328,2.1321,2.1321
EURSGD,20080625,170000,2.1319,2.1319,2.1319,2.1319
EURSGD,20080625,170100,2.1321,2.1323,2.1321,2.1323
EURSGD,20080625,170200,2.1324,2.1328,2.1324,2.1325
EURSGD,20080625,170300,2.1322,2.1322,2.1317,2.1319
EURSGD,20080625,170400,2.1319,2.1319,2.1318,2.1319
EURSGD,20080625,170500,2.1320,2.1321,2.1320,2.1321
EURSGD,20080625,170600,2.1321,2.1321,2.1319,2.1319
EURSGD,20080625,170700,2.1318,2.1321,2.1318,2.1321
EURSGD,20080625,170800,2.1320,2.1320,2.1316,2.1316
EURSGD,20080625,170900,2.1315,2.1317,2.1315,2.1317
EURSGD,20080625,171000,2.1317,2.1318,2.1317,2.1318
EURSGD,20080625,171100,2.1317,2.1318,2.1317,2.1318
EURSGD,20080625,171200,2.1319,2.1319,2.1317,2.1317
EURSGD,20080625,171300,2.1316,2.1317,2.1316,2.1317
EURSGD,20080625,171400,2.1317,2.1321,2.1317,2.1321
EURSGD,20080625,171500,2.1321,2.1321,2.1318,2.1318
EURSGD,20080625,171600,2.1316,2.1316,2.1314,2.1314
EURSGD,20080625,171700,2.1314,2.1316,2.1314,2.1315
EURSGD,20080625,171800,2.1314,2.1317,2.1314,2.1317
EURSGD,20080625,171900,2.1317,2.1317,2.1317,2.1317
EURSGD,20080625,172000,2.1317,2.1317,2.1316,2.1317
EURSGD,20080625,172100,2.1317,2.1317,2.1314,2.1314
EURSGD,20080625,172200,2.1314,2.1315,2.1314,2.1315
EURSGD,20080625,172300,2.1315,2.1315,2.1315,2.1315
EURSGD,20080625,172400,2.1316,2.1317,2.1316,2.1317
EURSGD,20080625,172500,2.1317,2.1320,2.1317,2.1320
EURSGD,20080625,172600,2.1320,2.1321,2.1319,2.1319
EURSGD,20080625,172700,2.1318,2.1318,2.1316,2.1316
EURSGD,20080625,172800,2.1316,2.1316,2.1316,2.1316
EURSGD,20080625,172900,2.1317,2.1321,2.1317,2.1321
EURSGD,20080625,173000,2.1321,2.1321,2.1317,2.1317
EURSGD,20080625,173100,2.1317,2.1317,2.1317,2.1317
EURSGD,20080625,173200,2.1316,2.1316,2.1315,2.1316
EURSGD,20080625,173300,2.1316,2.1316,2.1315,2.1315
EURSGD,20080625,173400,2.1315,2.1315,2.1314,2.1314
EURSGD,20080625,173500,2.1314,2.1314,2.1311,2.1311
EURSGD,20080625,173600,2.1310,2.1310,2.1307,2.1307
EURSGD,20080625,173700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080625,173800,2.1306,2.1308,2.1306,2.1308
EURSGD,20080625,173900,2.1311,2.1311,2.1311,2.1311
EURSGD,20080625,174000,2.1311,2.1314,2.1311,2.1314
EURSGD,20080625,174100,2.1315,2.1317,2.1315,2.1317
EURSGD,20080625,174200,2.1318,2.1318,2.1317,2.1317
EURSGD,20080625,174300,2.1316,2.1316,2.1315,2.1316
EURSGD,20080625,174400,2.1316,2.1316,2.1315,2.1315
EURSGD,20080625,174500,2.1315,2.1317,2.1315,2.1317
EURSGD,20080625,174600,2.1317,2.1317,2.1317,2.1317
EURSGD,20080625,174700,2.1317,2.1317,2.1315,2.1315
EURSGD,20080625,174800,2.1315,2.1316,2.1315,2.1316
EURSGD,20080625,174900,2.1316,2.1318,2.1316,2.1318
EURSGD,20080625,175000,2.1318,2.1321,2.1318,2.1321
EURSGD,20080625,175100,2.1321,2.1321,2.1317,2.1317
EURSGD,20080625,175200,2.1317,2.1317,2.1316,2.1317
EURSGD,20080625,175300,2.1316,2.1316,2.1315,2.1315
EURSGD,20080625,175400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080625,175500,2.1315,2.1317,2.1315,2.1317
EURSGD,20080625,175600,2.1318,2.1318,2.1317,2.1317
EURSGD,20080625,175700,2.1316,2.1316,2.1316,2.1316
EURSGD,20080625,175800,2.1315,2.1318,2.1315,2.1318
EURSGD,20080625,175900,2.1318,2.1319,2.1318,2.1319
EURSGD,20080625,180000,2.1319,2.1319,2.1318,2.1319
EURSGD,20080625,180100,2.1321,2.1324,2.1321,2.1324
EURSGD,20080625,180200,2.1323,2.1323,2.1322,2.1322
EURSGD,20080625,180300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080625,180400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080625,180500,2.1321,2.1321,2.1319,2.1319
EURSGD,20080625,180600,2.1319,2.1319,2.1319,2.1319
EURSGD,20080625,180700,2.1320,2.1320,2.1319,2.1319
EURSGD,20080625,180800,2.1319,2.1321,2.1319,2.1321
EURSGD,20080625,180900,2.1320,2.1321,2.1320,2.1321
EURSGD,20080625,181000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080625,181100,2.1322,2.1323,2.1322,2.1323
EURSGD,20080625,181200,2.1322,2.1322,2.1321,2.1321
EURSGD,20080625,181300,2.1321,2.1321,2.1320,2.1320
EURSGD,20080625,181400,2.1319,2.1319,2.1319,2.1319
EURSGD,20080625,181500,2.1319,2.1319,2.1318,2.1318
EURSGD,20080625,181600,2.1318,2.1319,2.1318,2.1318
EURSGD,20080625,181700,2.1319,2.1319,2.1318,2.1318
EURSGD,20080625,181800,2.1317,2.1317,2.1316,2.1317
EURSGD,20080625,181900,2.1317,2.1317,2.1317,2.1317
EURSGD,20080625,182000,2.1317,2.1318,2.1317,2.1318
EURSGD,20080625,182100,2.1319,2.1319,2.1319,2.1319
EURSGD,20080625,182200,2.1319,2.1321,2.1319,2.1321
EURSGD,20080625,182300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080625,182400,2.1319,2.1319,2.1319,2.1319
EURSGD,20080625,182500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080625,182600,2.1319,2.1319,2.1319,2.1319
EURSGD,20080625,182700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080625,182800,2.1319,2.1321,2.1319,2.1321
EURSGD,20080625,182900,2.1321,2.1325,2.1321,2.1325
EURSGD,20080625,183000,2.1325,2.1325,2.1325,2.1325
EURSGD,20080625,183100,2.1326,2.1326,2.1325,2.1325
EURSGD,20080625,183200,2.1325,2.1325,2.1322,2.1322
EURSGD,20080625,183300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080625,183400,2.1321,2.1323,2.1321,2.1323
EURSGD,20080625,183500,2.1323,2.1324,2.1323,2.1323
EURSGD,20080625,183600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080625,183700,2.1322,2.1326,2.1322,2.1326
EURSGD,20080625,183800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080625,183900,2.1324,2.1329,2.1324,2.1328
EURSGD,20080625,184000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080625,184100,2.1329,2.1329,2.1328,2.1328
EURSGD,20080625,184200,2.1328,2.1329,2.1328,2.1329
EURSGD,20080625,184300,2.1329,2.1329,2.1325,2.1325
EURSGD,20080625,184400,2.1325,2.1325,2.1323,2.1323
EURSGD,20080625,184500,2.1323,2.1325,2.1323,2.1325
EURSGD,20080625,184600,2.1325,2.1326,2.1325,2.1325
EURSGD,20080625,184700,2.1324,2.1324,2.1321,2.1322
EURSGD,20080625,184800,2.1322,2.1323,2.1322,2.1323
EURSGD,20080625,184900,2.1323,2.1323,2.1322,2.1322
EURSGD,20080625,185000,2.1323,2.1328,2.1323,2.1328
EURSGD,20080625,185100,2.1328,2.1329,2.1328,2.1329
EURSGD,20080625,185200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080625,185300,2.1329,2.1329,2.1328,2.1328
EURSGD,20080625,185400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080625,185500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080625,185600,2.1328,2.1329,2.1328,2.1329
EURSGD,20080625,185700,2.1330,2.1330,2.1330,2.1330
EURSGD,20080625,185800,2.1330,2.1331,2.1330,2.1331
EURSGD,20080625,185900,2.1331,2.1331,2.1330,2.1330
EURSGD,20080625,190000,2.1330,2.1330,2.1330,2.1330
EURSGD,20080625,190100,2.1330,2.1330,2.1330,2.1330
EURSGD,20080625,190200,2.1330,2.1331,2.1330,2.1331
EURSGD,20080625,190300,2.1331,2.1331,2.1331,2.1331
EURSGD,20080625,190400,2.1330,2.1330,2.1328,2.1328
EURSGD,20080625,190500,2.1329,2.1330,2.1329,2.1330
EURSGD,20080625,190600,2.1330,2.1330,2.1329,2.1329
EURSGD,20080625,190700,2.1330,2.1330,2.1330,2.1330
EURSGD,20080625,190800,2.1330,2.1331,2.1330,2.1331
EURSGD,20080625,190900,2.1331,2.1331,2.1329,2.1329
EURSGD,20080625,191000,2.1328,2.1329,2.1328,2.1329
EURSGD,20080625,191100,2.1329,2.1330,2.1329,2.1330
EURSGD,20080625,191200,2.1330,2.1330,2.1329,2.1329
EURSGD,20080625,191300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080625,191400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080625,191500,2.1329,2.1329,2.1328,2.1328
EURSGD,20080625,191600,2.1329,2.1330,2.1329,2.1329
EURSGD,20080625,191700,2.1329,2.1330,2.1329,2.1330
EURSGD,20080625,191800,2.1331,2.1333,2.1331,2.1333
EURSGD,20080625,191900,2.1332,2.1332,2.1331,2.1331
EURSGD,20080625,192000,2.1330,2.1330,2.1330,2.1330
EURSGD,20080625,192100,2.1330,2.1330,2.1330,2.1330
EURSGD,20080625,192200,2.1330,2.1330,2.1330,2.1330
EURSGD,20080625,192300,2.1330,2.1331,2.1330,2.1331
EURSGD,20080625,192400,2.1331,2.1331,2.1331,2.1331
EURSGD,20080625,192500,2.1331,2.1332,2.1331,2.1332
EURSGD,20080625,192600,2.1332,2.1332,2.1332,2.1332
EURSGD,20080625,192700,2.1332,2.1332,2.1332,2.1332
EURSGD,20080625,192800,2.1332,2.1333,2.1332,2.1333
EURSGD,20080625,192900,2.1333,2.1333,2.1333,2.1333
EURSGD,20080625,193000,2.1333,2.1333,2.1332,2.1333
EURSGD,20080625,193100,2.1333,2.1333,2.1333,2.1333
EURSGD,20080625,193200,2.1333,2.1333,2.1332,2.1332
EURSGD,20080625,193300,2.1333,2.1333,2.1333,2.1333
EURSGD,20080625,193400,2.1332,2.1332,2.1331,2.1331
EURSGD,20080625,193500,2.1331,2.1331,2.1330,2.1330
EURSGD,20080625,193600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080625,193700,2.1330,2.1331,2.1330,2.1331
EURSGD,20080625,193800,2.1331,2.1331,2.1331,2.1331
EURSGD,20080625,193900,2.1331,2.1333,2.1331,2.1333
EURSGD,20080625,194000,2.1333,2.1335,2.1333,2.1335
EURSGD,20080625,194100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080625,194200,2.1334,2.1334,2.1333,2.1333
EURSGD,20080625,194300,2.1333,2.1333,2.1332,2.1332
EURSGD,20080625,194400,2.1332,2.1332,2.1332,2.1332
EURSGD,20080625,194500,2.1332,2.1333,2.1332,2.1333
EURSGD,20080625,194600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080625,194700,2.1335,2.1335,2.1333,2.1333
EURSGD,20080625,194800,2.1333,2.1335,2.1333,2.1335
EURSGD,20080625,194900,2.1335,2.1335,2.1333,2.1333
EURSGD,20080625,195000,2.1333,2.1333,2.1332,2.1332
EURSGD,20080625,195100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080625,195200,2.1332,2.1332,2.1332,2.1332
EURSGD,20080625,195300,2.1332,2.1332,2.1332,2.1332
EURSGD,20080625,195400,2.1332,2.1332,2.1332,2.1332
EURSGD,20080625,195500,2.1333,2.1333,2.1333,2.1333
EURSGD,20080625,195600,2.1333,2.1335,2.1333,2.1335
EURSGD,20080625,195700,2.1335,2.1337,2.1335,2.1337
EURSGD,20080625,195800,2.1337,2.1343,2.1337,2.1343
EURSGD,20080625,195900,2.1344,2.1349,2.1344,2.1349
EURSGD,20080625,200000,2.1349,2.1349,2.1347,2.1347
EURSGD,20080625,200100,2.1347,2.1347,2.1343,2.1343
EURSGD,20080625,200200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080625,200300,2.1341,2.1341,2.1340,2.1340
EURSGD,20080625,200400,2.1339,2.1339,2.1338,2.1338
EURSGD,20080625,200500,2.1337,2.1337,2.1337,2.1337
EURSGD,20080625,200600,2.1337,2.1339,2.1337,2.1339
EURSGD,20080625,200700,2.1339,2.1342,2.1339,2.1341
EURSGD,20080625,200800,2.1340,2.1340,2.1336,2.1336
EURSGD,20080625,200900,2.1336,2.1336,2.1335,2.1336
EURSGD,20080625,201000,2.1336,2.1337,2.1328,2.1328
EURSGD,20080625,201100,2.1324,2.1324,2.1288,2.1304
EURSGD,20080625,201200,2.1307,2.1307,2.1295,2.1305
EURSGD,20080625,201300,2.1308,2.1327,2.1307,2.1327
EURSGD,20080625,201400,2.1328,2.1378,2.1328,2.1378
EURSGD,20080625,201500,2.1380,2.1389,2.1361,2.1361
EURSGD,20080625,201600,2.1360,2.1365,2.1358,2.1365
EURSGD,20080625,201700,2.1365,2.1365,2.1349,2.1350
EURSGD,20080625,201800,2.1351,2.1356,2.1346,2.1346
EURSGD,20080625,201900,2.1347,2.1370,2.1347,2.1370
EURSGD,20080625,202000,2.1368,2.1378,2.1368,2.1373
EURSGD,20080625,202100,2.1370,2.1392,2.1370,2.1392
EURSGD,20080625,202200,2.1396,2.1400,2.1377,2.1379
EURSGD,20080625,202300,2.1381,2.1389,2.1381,2.1386
EURSGD,20080625,202400,2.1385,2.1388,2.1384,2.1384
EURSGD,20080625,202500,2.1381,2.1385,2.1375,2.1385
EURSGD,20080625,202600,2.1384,2.1395,2.1384,2.1392
EURSGD,20080625,202700,2.1393,2.1402,2.1393,2.1401
EURSGD,20080625,202800,2.1399,2.1402,2.1388,2.1402
EURSGD,20080625,202900,2.1407,2.1414,2.1405,2.1405
EURSGD,20080625,203000,2.1403,2.1403,2.1400,2.1402
EURSGD,20080625,203100,2.1403,2.1407,2.1403,2.1406
EURSGD,20080625,203200,2.1405,2.1405,2.1396,2.1396
EURSGD,20080625,203300,2.1393,2.1402,2.1392,2.1402
EURSGD,20080625,203400,2.1402,2.1405,2.1402,2.1405
EURSGD,20080625,203500,2.1403,2.1403,2.1399,2.1399
EURSGD,20080625,203600,2.1398,2.1398,2.1395,2.1395
EURSGD,20080625,203700,2.1395,2.1396,2.1392,2.1392
EURSGD,20080625,203800,2.1389,2.1391,2.1388,2.1391
EURSGD,20080625,203900,2.1389,2.1391,2.1385,2.1391
EURSGD,20080625,204000,2.1394,2.1422,2.1394,2.1422
EURSGD,20080625,204100,2.1423,2.1434,2.1423,2.1433
EURSGD,20080625,204200,2.1431,2.1441,2.1430,2.1441
EURSGD,20080625,204300,2.1439,2.1439,2.1426,2.1426
EURSGD,20080625,204400,2.1425,2.1425,2.1416,2.1416
EURSGD,20080625,204500,2.1419,2.1429,2.1419,2.1429
EURSGD,20080625,204600,2.1430,2.1434,2.1430,2.1433
EURSGD,20080625,204700,2.1432,2.1432,2.1428,2.1432
EURSGD,20080625,204800,2.1431,2.1431,2.1428,2.1428
EURSGD,20080625,204900,2.1426,2.1426,2.1424,2.1424
EURSGD,20080625,205000,2.1423,2.1428,2.1421,2.1428
EURSGD,20080625,205100,2.1429,2.1429,2.1429,2.1429
EURSGD,20080625,205200,2.1430,2.1433,2.1430,2.1432
EURSGD,20080625,205300,2.1432,2.1432,2.1432,2.1432
EURSGD,20080625,205400,2.1429,2.1429,2.1415,2.1415
EURSGD,20080625,205500,2.1415,2.1418,2.1415,2.1418
EURSGD,20080625,205600,2.1419,2.1420,2.1419,2.1419
EURSGD,20080625,205700,2.1419,2.1420,2.1419,2.1420
EURSGD,20080625,205800,2.1419,2.1419,2.1417,2.1417
EURSGD,20080625,205900,2.1416,2.1418,2.1416,2.1418
EURSGD,20080625,210000,2.1419,2.1419,2.1417,2.1417
EURSGD,20080625,210100,2.1418,2.1419,2.1417,2.1417
EURSGD,20080625,210200,2.1417,2.1417,2.1409,2.1409
EURSGD,20080625,210300,2.1408,2.1408,2.1405,2.1406
EURSGD,20080625,210400,2.1406,2.1412,2.1406,2.1412
EURSGD,20080625,210500,2.1414,2.1416,2.1413,2.1413
EURSGD,20080625,210600,2.1413,2.1414,2.1413,2.1414
EURSGD,20080625,210700,2.1413,2.1413,2.1411,2.1411
EURSGD,20080625,210800,2.1412,2.1415,2.1412,2.1415
EURSGD,20080625,210900,2.1416,2.1417,2.1416,2.1417
EURSGD,20080625,211000,2.1417,2.1420,2.1417,2.1420
EURSGD,20080625,211100,2.1419,2.1419,2.1415,2.1415
EURSGD,20080625,211200,2.1415,2.1415,2.1415,2.1415
EURSGD,20080625,211300,2.1416,2.1421,2.1416,2.1421
EURSGD,20080625,211400,2.1420,2.1420,2.1420,2.1420
EURSGD,20080625,211500,2.1420,2.1423,2.1420,2.1423
EURSGD,20080625,211600,2.1424,2.1428,2.1424,2.1425
EURSGD,20080625,211700,2.1424,2.1426,2.1423,2.1426
EURSGD,20080625,211800,2.1427,2.1429,2.1427,2.1428
EURSGD,20080625,211900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080625,212000,2.1426,2.1430,2.1426,2.1430
EURSGD,20080625,212100,2.1432,2.1433,2.1432,2.1433
EURSGD,20080625,212200,2.1434,2.1436,2.1434,2.1436
EURSGD,20080625,212300,2.1436,2.1436,2.1434,2.1434
EURSGD,20080625,212400,2.1433,2.1433,2.1433,2.1433
EURSGD,20080625,212500,2.1432,2.1432,2.1432,2.1432
EURSGD,20080625,212600,2.1432,2.1432,2.1430,2.1430
EURSGD,20080625,212700,2.1426,2.1426,2.1426,2.1426
EURSGD,20080625,212800,2.1427,2.1428,2.1427,2.1428
EURSGD,20080625,212900,2.1427,2.1430,2.1427,2.1430
EURSGD,20080625,213000,2.1428,2.1428,2.1427,2.1427
EURSGD,20080625,213100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080625,213200,2.1427,2.1428,2.1427,2.1428
EURSGD,20080625,213300,2.1428,2.1428,2.1426,2.1426
EURSGD,20080625,213400,2.1425,2.1425,2.1424,2.1424
EURSGD,20080625,213500,2.1424,2.1425,2.1424,2.1425
EURSGD,20080625,213600,2.1425,2.1426,2.1425,2.1426
EURSGD,20080625,213700,2.1426,2.1427,2.1425,2.1425
EURSGD,20080625,213800,2.1425,2.1425,2.1425,2.1425
EURSGD,20080625,213900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080625,214000,2.1423,2.1423,2.1421,2.1421
EURSGD,20080625,214100,2.1421,2.1421,2.1418,2.1418
EURSGD,20080625,214200,2.1418,2.1418,2.1418,2.1418
EURSGD,20080625,214300,2.1418,2.1418,2.1416,2.1416
EURSGD,20080625,214400,2.1416,2.1416,2.1414,2.1416
EURSGD,20080625,214500,2.1414,2.1414,2.1409,2.1409
EURSGD,20080625,214600,2.1409,2.1409,2.1409,2.1409
EURSGD,20080625,214700,2.1413,2.1413,2.1411,2.1411
EURSGD,20080625,214800,2.1412,2.1413,2.1412,2.1413
EURSGD,20080625,214900,2.1413,2.1415,2.1413,2.1415
EURSGD,20080625,215000,2.1416,2.1416,2.1414,2.1415
EURSGD,20080625,215100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080625,215200,2.1414,2.1414,2.1414,2.1414
EURSGD,20080625,215300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080625,215400,2.1415,2.1416,2.1415,2.1416
EURSGD,20080625,215500,2.1416,2.1418,2.1416,2.1418
EURSGD,20080625,215600,2.1418,2.1419,2.1418,2.1419
EURSGD,20080625,215700,2.1419,2.1419,2.1418,2.1418
EURSGD,20080625,215800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080625,215900,2.1417,2.1417,2.1415,2.1416
EURSGD,20080625,220000,2.1416,2.1418,2.1416,2.1417
EURSGD,20080625,220100,2.1416,2.1416,2.1414,2.1414
EURSGD,20080625,220200,2.1415,2.1415,2.1413,2.1413
EURSGD,20080625,220300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080625,220400,2.1413,2.1413,2.1413,2.1413
EURSGD,20080625,220500,2.1413,2.1413,2.1413,2.1413
EURSGD,20080625,220600,2.1413,2.1413,2.1413,2.1413
EURSGD,20080625,220700,2.1413,2.1413,2.1413,2.1413
EURSGD,20080625,220800,2.1413,2.1414,2.1413,2.1414
EURSGD,20080625,220900,2.1414,2.1414,2.1414,2.1414
EURSGD,20080625,221000,2.1414,2.1416,2.1414,2.1416
EURSGD,20080625,221100,2.1416,2.1416,2.1415,2.1415
EURSGD,20080625,221200,2.1415,2.1416,2.1415,2.1416
EURSGD,20080625,221300,2.1416,2.1416,2.1416,2.1416
EURSGD,20080625,221400,2.1413,2.1413,2.1413,2.1413
EURSGD,20080625,221500,2.1413,2.1414,2.1413,2.1413
EURSGD,20080625,221600,2.1413,2.1414,2.1413,2.1414
EURSGD,20080625,221700,2.1414,2.1415,2.1414,2.1414
EURSGD,20080625,221800,2.1414,2.1414,2.1412,2.1412
EURSGD,20080625,221900,2.1412,2.1412,2.1410,2.1410
EURSGD,20080625,222000,2.1410,2.1410,2.1410,2.1410
EURSGD,20080625,222100,2.1411,2.1411,2.1411,2.1411
EURSGD,20080625,222200,2.1411,2.1411,2.1411,2.1411
EURSGD,20080625,222300,2.1411,2.1414,2.1411,2.1414
EURSGD,20080625,222400,2.1414,2.1414,2.1414,2.1414
EURSGD,20080625,222500,2.1414,2.1414,2.1414,2.1414
EURSGD,20080625,222600,2.1414,2.1414,2.1414,2.1414
EURSGD,20080625,222700,2.1414,2.1414,2.1414,2.1414
EURSGD,20080625,222800,2.1414,2.1414,2.1414,2.1414
EURSGD,20080625,222900,2.1413,2.1413,2.1412,2.1412
EURSGD,20080625,223000,2.1411,2.1411,2.1411,2.1411
EURSGD,20080625,223100,2.1410,2.1410,2.1410,2.1410
EURSGD,20080625,223200,2.1410,2.1410,2.1409,2.1409
EURSGD,20080625,223300,2.1409,2.1409,2.1407,2.1407
EURSGD,20080625,223400,2.1407,2.1407,2.1405,2.1405
EURSGD,20080625,223500,2.1405,2.1405,2.1404,2.1404
EURSGD,20080625,223600,2.1404,2.1405,2.1404,2.1405
EURSGD,20080625,223700,2.1406,2.1409,2.1406,2.1409
EURSGD,20080625,223800,2.1409,2.1409,2.1409,2.1409
EURSGD,20080625,223900,2.1409,2.1409,2.1409,2.1409
EURSGD,20080625,224000,2.1409,2.1409,2.1409,2.1409
EURSGD,20080625,224100,2.1409,2.1409,2.1409,2.1409
EURSGD,20080625,224200,2.1408,2.1408,2.1408,2.1408
EURSGD,20080625,224300,2.1407,2.1408,2.1407,2.1408
EURSGD,20080625,224400,2.1409,2.1409,2.1409,2.1409
EURSGD,20080625,224500,2.1409,2.1411,2.1409,2.1411
EURSGD,20080625,224600,2.1411,2.1411,2.1411,2.1411
EURSGD,20080625,224700,2.1412,2.1413,2.1411,2.1411
EURSGD,20080625,224800,2.1410,2.1410,2.1406,2.1406
EURSGD,20080625,224900,2.1406,2.1406,2.1406,2.1406
EURSGD,20080625,225000,2.1406,2.1406,2.1406,2.1406
EURSGD,20080625,225100,2.1403,2.1403,2.1399,2.1399
EURSGD,20080625,225200,2.1399,2.1399,2.1399,2.1399
EURSGD,20080625,225300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080625,225400,2.1398,2.1398,2.1397,2.1398
EURSGD,20080625,225500,2.1398,2.1401,2.1398,2.1401
EURSGD,20080625,225600,2.1402,2.1402,2.1402,2.1402
EURSGD,20080625,225700,2.1404,2.1404,2.1404,2.1404
EURSGD,20080625,225800,2.1403,2.1403,2.1402,2.1402
EURSGD,20080625,225900,2.1402,2.1402,2.1402,2.1402
EURSGD,20080625,230000,2.1402,2.1402,2.1398,2.1398
EURSGD,20080625,230100,2.1394,2.1394,2.1394,2.1394
EURSGD,20080625,230200,2.1394,2.1394,2.1392,2.1392
EURSGD,20080625,230300,2.1392,2.1393,2.1392,2.1392
EURSGD,20080625,230400,2.1392,2.1392,2.1391,2.1391
EURSGD,20080625,230500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080625,230600,2.1390,2.1390,2.1389,2.1389
EURSGD,20080625,230700,2.1389,2.1392,2.1389,2.1392
EURSGD,20080625,230800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080625,230900,2.1392,2.1392,2.1392,2.1392
EURSGD,20080625,231000,2.1392,2.1395,2.1392,2.1395
EURSGD,20080625,231100,2.1396,2.1396,2.1396,2.1396
EURSGD,20080625,231200,2.1396,2.1397,2.1396,2.1397
EURSGD,20080625,231300,2.1397,2.1397,2.1396,2.1396
EURSGD,20080625,231400,2.1396,2.1396,2.1396,2.1396
EURSGD,20080625,231500,2.1396,2.1398,2.1396,2.1398
EURSGD,20080625,231600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080625,231700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080625,231800,2.1398,2.1398,2.1394,2.1394
EURSGD,20080625,231900,2.1394,2.1394,2.1394,2.1394
EURSGD,20080625,232000,2.1394,2.1394,2.1394,2.1394
EURSGD,20080625,232100,2.1396,2.1396,2.1395,2.1395
EURSGD,20080625,232200,2.1395,2.1395,2.1394,2.1394
EURSGD,20080625,232300,2.1394,2.1394,2.1394,2.1394
EURSGD,20080625,232400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080625,232500,2.1394,2.1395,2.1394,2.1395
EURSGD,20080625,232600,2.1396,2.1398,2.1396,2.1398
EURSGD,20080625,232700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080625,232800,2.1401,2.1405,2.1401,2.1405
EURSGD,20080625,232900,2.1406,2.1407,2.1406,2.1407
EURSGD,20080625,233000,2.1407,2.1407,2.1407,2.1407
EURSGD,20080625,233100,2.1406,2.1406,2.1405,2.1405
EURSGD,20080625,233200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080625,233300,2.1405,2.1405,2.1402,2.1402
EURSGD,20080625,233400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080625,233500,2.1403,2.1403,2.1403,2.1403
EURSGD,20080625,233600,2.1403,2.1403,2.1401,2.1401
EURSGD,20080625,233700,2.1401,2.1401,2.1401,2.1401
EURSGD,20080625,233800,2.1401,2.1401,2.1401,2.1401
EURSGD,20080625,233900,2.1401,2.1401,2.1401,2.1401
EURSGD,20080625,234000,2.1401,2.1401,2.1401,2.1401
EURSGD,20080625,234100,2.1400,2.1400,2.1400,2.1400
EURSGD,20080625,234200,2.1400,2.1400,2.1399,2.1399
EURSGD,20080625,234300,2.1399,2.1399,2.1399,2.1399
EURSGD,20080625,234400,2.1399,2.1399,2.1399,2.1399
EURSGD,20080625,234500,2.1399,2.1399,2.1399,2.1399
EURSGD,20080625,234600,2.1399,2.1399,2.1399,2.1399
EURSGD,20080625,234700,2.1399,2.1399,2.1399,2.1399
EURSGD,20080625,234800,2.1399,2.1399,2.1399,2.1399
EURSGD,20080625,234900,2.1399,2.1399,2.1399,2.1399
EURSGD,20080625,235000,2.1398,2.1398,2.1398,2.1398
EURSGD,20080625,235100,2.1398,2.1398,2.1398,2.1398
EURSGD,20080625,235200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080625,235300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080625,235400,2.1397,2.1397,2.1396,2.1396
EURSGD,20080625,235500,2.1396,2.1396,2.1394,2.1394
EURSGD,20080625,235600,2.1393,2.1393,2.1393,2.1393
EURSGD,20080625,235700,2.1393,2.1393,2.1393,2.1393
EURSGD,20080625,235800,2.1393,2.1393,2.1393,2.1393
EURSGD,20080625,235900,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,000000,2.1393,2.1394,2.1393,2.1394
EURZAR,20080625,000100,12.483,12.484,12.483,12.484
EURZAR,20080625,000200,12.484,12.484,12.484,12.484
EURZAR,20080625,000300,12.485,12.485,12.483,12.483
EURZAR,20080625,000400,12.483,12.483,12.483,12.483
EURZAR,20080625,000500,12.483,12.483,12.483,12.483
EURZAR,20080625,000600,12.483,12.484,12.483,12.484
EURZAR,20080625,000700,12.484,12.484,12.484,12.484
EURZAR,20080625,000800,12.484,12.484,12.484,12.484
EURZAR,20080625,000900,12.484,12.484,12.483,12.483
EURZAR,20080625,001000,12.483,12.483,12.482,12.482
EURZAR,20080625,001100,12.482,12.482,12.482,12.482
EURZAR,20080625,001200,12.482,12.482,12.482,12.482
EURZAR,20080625,001300,12.482,12.482,12.482,12.482
EURZAR,20080625,001400,12.482,12.483,12.482,12.483
EURZAR,20080625,001500,12.484,12.484,12.483,12.483
EURZAR,20080625,001600,12.483,12.483,12.483,12.483
EURZAR,20080625,001700,12.483,12.483,12.483,12.483
EURZAR,20080625,001800,12.483,12.483,12.482,12.482
EURZAR,20080625,001900,12.482,12.482,12.482,12.482
EURZAR,20080625,002000,12.482,12.482,12.482,12.482
EURZAR,20080625,002100,12.482,12.482,12.482,12.482
EURZAR,20080625,002200,12.482,12.482,12.482,12.482
EURZAR,20080625,002300,12.482,12.482,12.482,12.482
EURZAR,20080625,002400,12.482,12.482,12.482,12.482
EURZAR,20080625,002500,12.481,12.481,12.481,12.481
EURZAR,20080625,002600,12.481,12.481,12.481,12.481
EURZAR,20080625,002700,12.482,12.483,12.482,12.483
EURZAR,20080625,002800,12.483,12.483,12.483,12.483
EURZAR,20080625,002900,12.483,12.483,12.483,12.483
EURZAR,20080625,003000,12.483,12.483,12.482,12.482
EURZAR,20080625,003100,12.482,12.482,12.482,12.482
EURZAR,20080625,003200,12.482,12.482,12.481,12.481
EURZAR,20080625,003300,12.481,12.481,12.481,12.481
EURZAR,20080625,003400,12.481,12.481,12.479,12.479
EURZAR,20080625,003500,12.479,12.479,12.479,12.479
EURZAR,20080625,003600,12.479,12.479,12.479,12.479
EURZAR,20080625,003700,12.479,12.479,12.479,12.479
EURZAR,20080625,003800,12.479,12.479,12.479,12.479
EURZAR,20080625,003900,12.479,12.479,12.476,12.476
EURZAR,20080625,004000,12.476,12.476,12.476,12.476
EURZAR,20080625,004100,12.476,12.476,12.475,12.475
EURZAR,20080625,004200,12.475,12.475,12.475,12.475
EURZAR,20080625,004300,12.475,12.476,12.475,12.476
EURZAR,20080625,004400,12.476,12.476,12.476,12.476
EURZAR,20080625,004500,12.476,12.476,12.475,12.475
EURZAR,20080625,004600,12.475,12.475,12.475,12.475
EURZAR,20080625,004700,12.475,12.475,12.475,12.475
EURZAR,20080625,004800,12.475,12.476,12.475,12.476
EURZAR,20080625,004900,12.476,12.476,12.476,12.476
EURZAR,20080625,005000,12.476,12.476,12.476,12.476
EURZAR,20080625,005100,12.476,12.477,12.476,12.477
EURZAR,20080625,005200,12.477,12.477,12.477,12.477
EURZAR,20080625,005300,12.477,12.477,12.477,12.477
EURZAR,20080625,005400,12.477,12.478,12.477,12.478
EURZAR,20080625,005500,12.478,12.478,12.478,12.478
EURZAR,20080625,005600,12.478,12.478,12.478,12.478
EURZAR,20080625,005700,12.478,12.478,12.478,12.478
EURZAR,20080625,005800,12.478,12.479,12.478,12.479
EURZAR,20080625,005900,12.479,12.479,12.479,12.479
EURZAR,20080625,010000,12.479,12.479,12.478,12.478
EURZAR,20080625,010100,12.479,12.479,12.479,12.479
EURZAR,20080625,010200,12.479,12.479,12.478,12.478
EURZAR,20080625,010300,12.478,12.478,12.477,12.477
EURZAR,20080625,010400,12.477,12.477,12.477,12.477
EURZAR,20080625,010500,12.477,12.478,12.477,12.478
EURZAR,20080625,010600,12.478,12.478,12.477,12.478
EURZAR,20080625,010700,12.478,12.478,12.478,12.478
EURZAR,20080625,010800,12.478,12.478,12.478,12.478
EURZAR,20080625,010900,12.478,12.478,12.478,12.478
EURZAR,20080625,011000,12.478,12.479,12.478,12.479
EURZAR,20080625,011100,12.479,12.479,12.479,12.479
EURZAR,20080625,011200,12.479,12.479,12.479,12.479
EURZAR,20080625,011300,12.479,12.479,12.479,12.479
EURZAR,20080625,011400,12.479,12.479,12.479,12.479
EURZAR,20080625,011500,12.479,12.480,12.479,12.480
EURZAR,20080625,011600,12.481,12.481,12.481,12.481
EURZAR,20080625,011700,12.481,12.481,12.481,12.481
EURZAR,20080625,011800,12.480,12.480,12.480,12.480
EURZAR,20080625,011900,12.480,12.480,12.480,12.480
EURZAR,20080625,012000,12.481,12.481,12.481,12.481
EURZAR,20080625,012100,12.481,12.481,12.480,12.480
EURZAR,20080625,012200,12.481,12.481,12.481,12.481
EURZAR,20080625,012300,12.481,12.481,12.480,12.480
EURZAR,20080625,012400,12.479,12.479,12.479,12.479
EURZAR,20080625,012500,12.479,12.479,12.479,12.479
EURZAR,20080625,012600,12.479,12.484,12.479,12.484
EURZAR,20080625,012700,12.483,12.483,12.482,12.482
EURZAR,20080625,012800,12.482,12.482,12.482,12.482
EURZAR,20080625,012900,12.482,12.482,12.482,12.482
EURZAR,20080625,013000,12.480,12.481,12.480,12.481
EURZAR,20080625,013100,12.482,12.484,12.482,12.484
EURZAR,20080625,013200,12.484,12.484,12.483,12.483
EURZAR,20080625,013300,12.482,12.482,12.481,12.481
EURZAR,20080625,013400,12.481,12.481,12.481,12.481
EURZAR,20080625,013500,12.484,12.484,12.484,12.484
EURZAR,20080625,013600,12.484,12.485,12.484,12.484
EURZAR,20080625,013700,12.484,12.484,12.484,12.484
EURZAR,20080625,013800,12.484,12.484,12.483,12.483
EURZAR,20080625,013900,12.483,12.484,12.483,12.484
EURZAR,20080625,014000,12.484,12.486,12.484,12.486
EURZAR,20080625,014100,12.486,12.486,12.486,12.486
EURZAR,20080625,014200,12.486,12.486,12.486,12.486
EURZAR,20080625,014300,12.486,12.486,12.486,12.486
EURZAR,20080625,014400,12.486,12.486,12.486,12.486
EURZAR,20080625,014500,12.486,12.486,12.486,12.486
EURZAR,20080625,014600,12.486,12.486,12.486,12.486
EURZAR,20080625,014700,12.486,12.486,12.486,12.486
EURZAR,20080625,014800,12.486,12.486,12.486,12.486
EURZAR,20080625,014900,12.486,12.486,12.485,12.486
EURZAR,20080625,015000,12.486,12.486,12.486,12.486
EURZAR,20080625,015100,12.486,12.488,12.486,12.488
EURZAR,20080625,015200,12.489,12.489,12.489,12.489
EURZAR,20080625,015300,12.489,12.489,12.489,12.489
EURZAR,20080625,015400,12.489,12.489,12.489,12.489
EURZAR,20080625,015500,12.489,12.489,12.489,12.489
EURZAR,20080625,015600,12.489,12.489,12.489,12.489
EURZAR,20080625,015700,12.489,12.489,12.489,12.489
EURZAR,20080625,015800,12.489,12.489,12.489,12.489
EURZAR,20080625,015900,12.489,12.489,12.489,12.489
EURZAR,20080625,020000,12.489,12.489,12.489,12.489
EURZAR,20080625,020100,12.489,12.489,12.489,12.489
EURZAR,20080625,020200,12.489,12.489,12.489,12.489
EURZAR,20080625,020300,12.489,12.490,12.489,12.490
EURZAR,20080625,020400,12.490,12.490,12.489,12.489
EURZAR,20080625,020500,12.489,12.490,12.489,12.490
EURZAR,20080625,020600,12.490,12.490,12.490,12.490
EURZAR,20080625,020700,12.489,12.490,12.489,12.490
EURZAR,20080625,020800,12.490,12.490,12.490,12.490
EURZAR,20080625,020900,12.490,12.490,12.490,12.490
EURZAR,20080625,021000,12.490,12.490,12.490,12.490
EURZAR,20080625,021100,12.490,12.490,12.490,12.490
EURZAR,20080625,021200,12.490,12.491,12.490,12.491
EURZAR,20080625,021300,12.491,12.491,12.491,12.491
EURZAR,20080625,021400,12.491,12.491,12.491,12.491
EURZAR,20080625,021500,12.491,12.491,12.491,12.491
EURZAR,20080625,021600,12.491,12.491,12.491,12.491
EURZAR,20080625,021700,12.491,12.491,12.490,12.490
EURZAR,20080625,021800,12.490,12.491,12.490,12.491
EURZAR,20080625,021900,12.491,12.491,12.491,12.491
EURZAR,20080625,022000,12.491,12.491,12.491,12.491
EURZAR,20080625,022100,12.491,12.491,12.491,12.491
EURZAR,20080625,022200,12.491,12.491,12.491,12.491
EURZAR,20080625,022300,12.491,12.491,12.490,12.490
EURZAR,20080625,022400,12.490,12.490,12.490,12.490
EURZAR,20080625,022500,12.490,12.490,12.490,12.490
EURZAR,20080625,022600,12.490,12.490,12.490,12.490
EURZAR,20080625,022700,12.489,12.489,12.489,12.489
EURZAR,20080625,022800,12.489,12.489,12.489,12.489
EURZAR,20080625,022900,12.488,12.488,12.487,12.487
EURZAR,20080625,023000,12.488,12.489,12.488,12.489
EURZAR,20080625,023100,12.489,12.489,12.488,12.488
EURZAR,20080625,023200,12.488,12.488,12.488,12.488
EURZAR,20080625,023300,12.488,12.488,12.488,12.488
EURZAR,20080625,023400,12.488,12.488,12.487,12.487
EURZAR,20080625,023500,12.487,12.487,12.487,12.487
EURZAR,20080625,023600,12.487,12.487,12.487,12.487
EURZAR,20080625,023700,12.487,12.488,12.487,12.488
EURZAR,20080625,023800,12.488,12.488,12.488,12.488
EURZAR,20080625,023900,12.488,12.488,12.488,12.488
EURZAR,20080625,024000,12.488,12.488,12.487,12.487
EURZAR,20080625,024100,12.487,12.488,12.487,12.488
EURZAR,20080625,024200,12.488,12.488,12.487,12.487
EURZAR,20080625,024300,12.487,12.487,12.487,12.487
EURZAR,20080625,024400,12.487,12.487,12.486,12.486
EURZAR,20080625,024500,12.486,12.486,12.486,12.486
EURZAR,20080625,024600,12.486,12.486,12.486,12.486
EURZAR,20080625,024700,12.487,12.487,12.487,12.487
EURZAR,20080625,024800,12.487,12.487,12.487,12.487
EURZAR,20080625,024900,12.487,12.487,12.487,12.487
EURZAR,20080625,025000,12.487,12.487,12.484,12.484
EURZAR,20080625,025100,12.484,12.484,12.484,12.484
EURZAR,20080625,025200,12.484,12.486,12.484,12.486
EURZAR,20080625,025300,12.486,12.486,12.486,12.486
EURZAR,20080625,025400,12.486,12.486,12.486,12.486
EURZAR,20080625,025500,12.484,12.484,12.484,12.484
EURZAR,20080625,025600,12.484,12.484,12.479,12.479
EURZAR,20080625,025700,12.479,12.479,12.479,12.479
EURZAR,20080625,025800,12.480,12.482,12.480,12.482
EURZAR,20080625,025900,12.482,12.482,12.482,12.482
EURZAR,20080625,030000,12.482,12.482,12.482,12.482
EURZAR,20080625,030100,12.482,12.482,12.482,12.482
EURZAR,20080625,030200,12.482,12.482,12.482,12.482
EURZAR,20080625,030300,12.482,12.482,12.482,12.482
EURZAR,20080625,030400,12.482,12.482,12.482,12.482
EURZAR,20080625,030500,12.482,12.482,12.482,12.482
EURZAR,20080625,030600,12.482,12.482,12.482,12.482
EURZAR,20080625,030700,12.482,12.483,12.482,12.483
EURZAR,20080625,030800,12.483,12.483,12.483,12.483
EURZAR,20080625,030900,12.483,12.483,12.483,12.483
EURZAR,20080625,031000,12.483,12.483,12.483,12.483
EURZAR,20080625,031100,12.483,12.483,12.483,12.483
EURZAR,20080625,031200,12.484,12.484,12.484,12.484
EURZAR,20080625,031300,12.484,12.484,12.484,12.484
EURZAR,20080625,031400,12.484,12.484,12.484,12.484
EURZAR,20080625,031500,12.484,12.484,12.483,12.483
EURZAR,20080625,031600,12.482,12.482,12.482,12.482
EURZAR,20080625,031700,12.483,12.483,12.483,12.483
EURZAR,20080625,031800,12.483,12.483,12.482,12.482
EURZAR,20080625,031900,12.482,12.482,12.482,12.482
EURZAR,20080625,032000,12.482,12.482,12.482,12.482
EURZAR,20080625,032100,12.483,12.483,12.483,12.483
EURZAR,20080625,032200,12.484,12.484,12.484,12.484
EURZAR,20080625,032300,12.484,12.484,12.484,12.484
EURZAR,20080625,032400,12.484,12.484,12.484,12.484
EURZAR,20080625,032500,12.484,12.485,12.484,12.485
EURZAR,20080625,032600,12.485,12.486,12.485,12.486
EURZAR,20080625,032700,12.486,12.486,12.486,12.486
EURZAR,20080625,032800,12.486,12.486,12.486,12.486
EURZAR,20080625,032900,12.486,12.486,12.486,12.486
EURZAR,20080625,033000,12.486,12.486,12.486,12.486
EURZAR,20080625,033100,12.486,12.486,12.486,12.486
EURZAR,20080625,033200,12.486,12.486,12.486,12.486
EURZAR,20080625,033300,12.486,12.486,12.486,12.486
EURZAR,20080625,033400,12.486,12.486,12.486,12.486
EURZAR,20080625,033500,12.486,12.486,12.486,12.486
EURZAR,20080625,033600,12.486,12.486,12.486,12.486
EURZAR,20080625,033700,12.486,12.486,12.486,12.486
EURZAR,20080625,033800,12.486,12.486,12.486,12.486
EURZAR,20080625,033900,12.486,12.486,12.486,12.486
EURZAR,20080625,034000,12.486,12.486,12.486,12.486
EURZAR,20080625,034100,12.484,12.484,12.484,12.484
EURZAR,20080625,034200,12.482,12.482,12.482,12.482
EURZAR,20080625,034300,12.482,12.482,12.482,12.482
EURZAR,20080625,034400,12.482,12.482,12.482,12.482
EURZAR,20080625,034500,12.482,12.482,12.481,12.482
EURZAR,20080625,034600,12.482,12.482,12.481,12.481
EURZAR,20080625,034700,12.481,12.481,12.480,12.480
EURZAR,20080625,034800,12.480,12.480,12.480,12.480
EURZAR,20080625,034900,12.480,12.482,12.480,12.482
EURZAR,20080625,035000,12.482,12.482,12.482,12.482
EURZAR,20080625,035100,12.481,12.483,12.481,12.483
EURZAR,20080625,035200,12.483,12.483,12.483,12.483
EURZAR,20080625,035300,12.482,12.482,12.481,12.481
EURZAR,20080625,035400,12.481,12.481,12.481,12.481
EURZAR,20080625,035500,12.481,12.482,12.481,12.482
EURZAR,20080625,035600,12.482,12.482,12.482,12.482
EURZAR,20080625,035700,12.482,12.482,12.482,12.482
EURZAR,20080625,035800,12.482,12.482,12.482,12.482
EURZAR,20080625,035900,12.482,12.482,12.482,12.482
EURZAR,20080625,040000,12.482,12.482,12.482,12.482
EURZAR,20080625,040100,12.482,12.482,12.482,12.482
EURZAR,20080625,040200,12.482,12.482,12.482,12.482
EURZAR,20080625,040300,12.482,12.482,12.482,12.482
EURZAR,20080625,040400,12.482,12.482,12.481,12.481
EURZAR,20080625,040500,12.481,12.481,12.481,12.481
EURZAR,20080625,040600,12.481,12.481,12.481,12.481
EURZAR,20080625,040700,12.481,12.481,12.480,12.480
EURZAR,20080625,040800,12.480,12.480,12.480,12.480
EURZAR,20080625,040900,12.480,12.481,12.480,12.481
EURZAR,20080625,041000,12.482,12.482,12.482,12.482
EURZAR,20080625,041100,12.482,12.482,12.481,12.481
EURZAR,20080625,041200,12.481,12.482,12.481,12.482
EURZAR,20080625,041300,12.482,12.482,12.482,12.482
EURZAR,20080625,041400,12.482,12.482,12.482,12.482
EURZAR,20080625,041500,12.482,12.482,12.482,12.482
EURZAR,20080625,041600,12.482,12.482,12.482,12.482
EURZAR,20080625,041700,12.482,12.482,12.482,12.482
EURZAR,20080625,041800,12.482,12.482,12.482,12.482
EURZAR,20080625,041900,12.482,12.482,12.482,12.482
EURZAR,20080625,042000,12.482,12.482,12.482,12.482
EURZAR,20080625,042100,12.483,12.485,12.483,12.485
EURZAR,20080625,042200,12.485,12.485,12.485,12.485
EURZAR,20080625,042300,12.485,12.485,12.484,12.484
EURZAR,20080625,042400,12.484,12.484,12.484,12.484
EURZAR,20080625,042500,12.484,12.484,12.484,12.484
EURZAR,20080625,042600,12.484,12.484,12.484,12.484
EURZAR,20080625,042700,12.483,12.483,12.483,12.483
EURZAR,20080625,042800,12.483,12.483,12.482,12.482
EURZAR,20080625,042900,12.482,12.482,12.482,12.482
EURZAR,20080625,043000,12.482,12.482,12.482,12.482
EURZAR,20080625,043100,12.482,12.482,12.482,12.482
EURZAR,20080625,043200,12.482,12.482,12.482,12.482
EURZAR,20080625,043300,12.482,12.482,12.482,12.482
EURZAR,20080625,043400,12.482,12.482,12.482,12.482
EURZAR,20080625,043500,12.482,12.482,12.481,12.481
EURZAR,20080625,043600,12.481,12.481,12.479,12.479
EURZAR,20080625,043700,12.479,12.479,12.479,12.479
EURZAR,20080625,043800,12.479,12.480,12.479,12.480
EURZAR,20080625,043900,12.480,12.480,12.480,12.480
EURZAR,20080625,044000,12.480,12.480,12.480,12.480
EURZAR,20080625,044100,12.480,12.480,12.480,12.480
EURZAR,20080625,044200,12.480,12.480,12.480,12.480
EURZAR,20080625,044300,12.480,12.480,12.480,12.480
EURZAR,20080625,044400,12.480,12.481,12.480,12.481
EURZAR,20080625,044500,12.481,12.482,12.481,12.482
EURZAR,20080625,044600,12.481,12.481,12.481,12.481
EURZAR,20080625,044700,12.481,12.482,12.481,12.482
EURZAR,20080625,044800,12.482,12.482,12.482,12.482
EURZAR,20080625,044900,12.482,12.482,12.482,12.482
EURZAR,20080625,045000,12.482,12.482,12.482,12.482
EURZAR,20080625,045100,12.482,12.482,12.482,12.482
EURZAR,20080625,045200,12.482,12.482,12.482,12.482
EURZAR,20080625,045300,12.482,12.482,12.482,12.482
EURZAR,20080625,045400,12.482,12.482,12.482,12.482
EURZAR,20080625,045500,12.482,12.482,12.482,12.482
EURZAR,20080625,045600,12.482,12.482,12.482,12.482
EURZAR,20080625,045700,12.482,12.482,12.482,12.482
EURZAR,20080625,045800,12.482,12.482,12.481,12.481
EURZAR,20080625,045900,12.481,12.481,12.481,12.481
EURZAR,20080625,050000,12.481,12.482,12.481,12.482
EURZAR,20080625,050100,12.482,12.483,12.480,12.480
EURZAR,20080625,050200,12.480,12.481,12.480,12.480
EURZAR,20080625,050300,12.479,12.480,12.479,12.480
EURZAR,20080625,050400,12.482,12.482,12.482,12.482
EURZAR,20080625,050500,12.482,12.482,12.482,12.482
EURZAR,20080625,050600,12.482,12.482,12.482,12.482
EURZAR,20080625,050700,12.483,12.485,12.483,12.485
EURZAR,20080625,050800,12.485,12.486,12.485,12.486
EURZAR,20080625,050900,12.486,12.486,12.486,12.486
EURZAR,20080625,051000,12.486,12.486,12.485,12.485
EURZAR,20080625,051100,12.483,12.483,12.483,12.483
EURZAR,20080625,051200,12.482,12.482,12.482,12.482
EURZAR,20080625,051300,12.482,12.483,12.482,12.483
EURZAR,20080625,051400,12.483,12.483,12.483,12.483
EURZAR,20080625,051500,12.483,12.483,12.479,12.479
EURZAR,20080625,051600,12.479,12.479,12.478,12.478
EURZAR,20080625,051700,12.478,12.478,12.478,12.478
EURZAR,20080625,051800,12.478,12.478,12.478,12.478
EURZAR,20080625,051900,12.478,12.478,12.478,12.478
EURZAR,20080625,052000,12.478,12.478,12.475,12.475
EURZAR,20080625,052100,12.475,12.475,12.474,12.474
EURZAR,20080625,052200,12.474,12.475,12.474,12.475
EURZAR,20080625,052300,12.475,12.475,12.475,12.475
EURZAR,20080625,052400,12.475,12.475,12.475,12.475
EURZAR,20080625,052500,12.475,12.477,12.475,12.477
EURZAR,20080625,052600,12.479,12.479,12.479,12.479
EURZAR,20080625,052700,12.478,12.478,12.478,12.478
EURZAR,20080625,052800,12.478,12.478,12.478,12.478
EURZAR,20080625,052900,12.478,12.478,12.478,12.478
EURZAR,20080625,053000,12.478,12.478,12.478,12.478
EURZAR,20080625,053100,12.478,12.478,12.478,12.478
EURZAR,20080625,053200,12.478,12.479,12.478,12.479
EURZAR,20080625,053300,12.479,12.479,12.479,12.479
EURZAR,20080625,053400,12.478,12.478,12.478,12.478
EURZAR,20080625,053500,12.478,12.478,12.478,12.478
EURZAR,20080625,053600,12.478,12.478,12.478,12.478
EURZAR,20080625,053700,12.478,12.478,12.478,12.478
EURZAR,20080625,053800,12.478,12.478,12.478,12.478
EURZAR,20080625,053900,12.478,12.478,12.478,12.478
EURZAR,20080625,054000,12.478,12.479,12.478,12.479
EURZAR,20080625,054100,12.479,12.479,12.479,12.479
EURZAR,20080625,054200,12.479,12.480,12.479,12.480
EURZAR,20080625,054300,12.481,12.481,12.481,12.481
EURZAR,20080625,054400,12.481,12.481,12.481,12.481
EURZAR,20080625,054500,12.481,12.481,12.480,12.480
EURZAR,20080625,054600,12.480,12.482,12.480,12.482
EURZAR,20080625,054700,12.482,12.482,12.479,12.479
EURZAR,20080625,054800,12.479,12.479,12.479,12.479
EURZAR,20080625,054900,12.479,12.479,12.479,12.479
EURZAR,20080625,055000,12.479,12.481,12.479,12.481
EURZAR,20080625,055100,12.481,12.484,12.481,12.484
EURZAR,20080625,055200,12.484,12.485,12.484,12.485
EURZAR,20080625,055300,12.485,12.485,12.483,12.483
EURZAR,20080625,055400,12.483,12.483,12.482,12.482
EURZAR,20080625,055500,12.482,12.482,12.482,12.482
EURZAR,20080625,055600,12.484,12.487,12.484,12.485
EURZAR,20080625,055700,12.484,12.484,12.484,12.484
EURZAR,20080625,055800,12.484,12.486,12.484,12.486
EURZAR,20080625,055900,12.486,12.487,12.486,12.487
EURZAR,20080625,060000,12.487,12.487,12.487,12.487
EURZAR,20080625,060100,12.487,12.487,12.487,12.487
EURZAR,20080625,060200,12.487,12.487,12.487,12.487
EURZAR,20080625,060300,12.487,12.487,12.486,12.486
EURZAR,20080625,060400,12.486,12.486,12.486,12.486
EURZAR,20080625,060500,12.486,12.486,12.486,12.486
EURZAR,20080625,060600,12.487,12.488,12.487,12.488
EURZAR,20080625,060700,12.488,12.488,12.487,12.487
EURZAR,20080625,060800,12.487,12.487,12.487,12.487
EURZAR,20080625,060900,12.487,12.488,12.487,12.488
EURZAR,20080625,061000,12.488,12.488,12.488,12.488
EURZAR,20080625,061100,12.488,12.488,12.488,12.488
EURZAR,20080625,061200,12.489,12.489,12.489,12.489
EURZAR,20080625,061300,12.489,12.489,12.489,12.489
EURZAR,20080625,061400,12.489,12.489,12.488,12.488
EURZAR,20080625,061500,12.488,12.488,12.488,12.488
EURZAR,20080625,061600,12.488,12.488,12.488,12.488
EURZAR,20080625,061700,12.488,12.488,12.488,12.488
EURZAR,20080625,061800,12.488,12.488,12.488,12.488
EURZAR,20080625,061900,12.488,12.488,12.488,12.488
EURZAR,20080625,062000,12.488,12.488,12.488,12.488
EURZAR,20080625,062100,12.488,12.488,12.487,12.487
EURZAR,20080625,062200,12.487,12.487,12.487,12.487
EURZAR,20080625,062300,12.486,12.486,12.486,12.486
EURZAR,20080625,062400,12.486,12.486,12.486,12.486
EURZAR,20080625,062500,12.486,12.486,12.486,12.486
EURZAR,20080625,062600,12.486,12.486,12.484,12.484
EURZAR,20080625,062700,12.483,12.483,12.483,12.483
EURZAR,20080625,062800,12.483,12.484,12.483,12.484
EURZAR,20080625,062900,12.485,12.485,12.485,12.485
EURZAR,20080625,063000,12.485,12.486,12.485,12.486
EURZAR,20080625,063100,12.486,12.486,12.486,12.486
EURZAR,20080625,063200,12.486,12.486,12.486,12.486
EURZAR,20080625,063300,12.486,12.486,12.485,12.485
EURZAR,20080625,063400,12.485,12.485,12.485,12.485
EURZAR,20080625,063500,12.485,12.485,12.485,12.485
EURZAR,20080625,063600,12.485,12.485,12.485,12.485
EURZAR,20080625,063700,12.485,12.485,12.485,12.485
EURZAR,20080625,063800,12.485,12.485,12.485,12.485
EURZAR,20080625,063900,12.485,12.485,12.485,12.485
EURZAR,20080625,064000,12.485,12.486,12.485,12.486
EURZAR,20080625,064100,12.485,12.485,12.485,12.485
EURZAR,20080625,064200,12.485,12.485,12.484,12.484
EURZAR,20080625,064300,12.484,12.484,12.484,12.484
EURZAR,20080625,064400,12.484,12.485,12.484,12.485
EURZAR,20080625,064500,12.485,12.486,12.485,12.486
EURZAR,20080625,064600,12.486,12.486,12.486,12.486
EURZAR,20080625,064700,12.486,12.486,12.486,12.486
EURZAR,20080625,064800,12.486,12.486,12.485,12.485
EURZAR,20080625,064900,12.485,12.486,12.485,12.486
EURZAR,20080625,065000,12.486,12.486,12.486,12.486
EURZAR,20080625,065100,12.486,12.486,12.486,12.486
EURZAR,20080625,065200,12.485,12.485,12.485,12.485
EURZAR,20080625,065300,12.485,12.485,12.484,12.484
EURZAR,20080625,065400,12.485,12.485,12.485,12.485
EURZAR,20080625,065500,12.485,12.485,12.485,12.485
EURZAR,20080625,065600,12.485,12.485,12.485,12.485
EURZAR,20080625,065700,12.485,12.485,12.484,12.484
EURZAR,20080625,065800,12.484,12.484,12.484,12.484
EURZAR,20080625,065900,12.484,12.486,12.484,12.486
EURZAR,20080625,070000,12.486,12.486,12.486,12.486
EURZAR,20080625,070100,12.486,12.486,12.486,12.486
EURZAR,20080625,070200,12.486,12.486,12.485,12.486
EURZAR,20080625,070300,12.486,12.486,12.486,12.486
EURZAR,20080625,070400,12.486,12.486,12.486,12.486
EURZAR,20080625,070500,12.486,12.486,12.486,12.486
EURZAR,20080625,070600,12.486,12.487,12.486,12.487
EURZAR,20080625,070700,12.487,12.487,12.487,12.487
EURZAR,20080625,070800,12.486,12.486,12.486,12.486
EURZAR,20080625,070900,12.486,12.486,12.486,12.486
EURZAR,20080625,071000,12.486,12.486,12.486,12.486
EURZAR,20080625,071100,12.486,12.487,12.486,12.487
EURZAR,20080625,071200,12.487,12.488,12.487,12.488
EURZAR,20080625,071300,12.489,12.489,12.489,12.489
EURZAR,20080625,071400,12.490,12.491,12.490,12.491
EURZAR,20080625,071500,12.491,12.491,12.491,12.491
EURZAR,20080625,071600,12.490,12.490,12.490,12.490
EURZAR,20080625,071700,12.490,12.490,12.489,12.489
EURZAR,20080625,071800,12.489,12.489,12.489,12.489
EURZAR,20080625,071900,12.488,12.488,12.488,12.488
EURZAR,20080625,072000,12.488,12.488,12.488,12.488
EURZAR,20080625,072100,12.488,12.489,12.488,12.489
EURZAR,20080625,072200,12.489,12.489,12.489,12.489
EURZAR,20080625,072300,12.489,12.490,12.489,12.490
EURZAR,20080625,072400,12.490,12.491,12.490,12.491
EURZAR,20080625,072500,12.491,12.491,12.490,12.490
EURZAR,20080625,072600,12.489,12.490,12.489,12.490
EURZAR,20080625,072700,12.490,12.490,12.490,12.490
EURZAR,20080625,072800,12.489,12.489,12.489,12.489
EURZAR,20080625,072900,12.489,12.489,12.489,12.489
EURZAR,20080625,073000,12.489,12.489,12.489,12.489
EURZAR,20080625,073100,12.489,12.489,12.489,12.489
EURZAR,20080625,073200,12.490,12.490,12.490,12.490
EURZAR,20080625,073300,12.490,12.490,12.490,12.490
EURZAR,20080625,073400,12.490,12.490,12.490,12.490
EURZAR,20080625,073500,12.490,12.491,12.490,12.491
EURZAR,20080625,073600,12.491,12.492,12.491,12.492
EURZAR,20080625,073700,12.492,12.492,12.491,12.491
EURZAR,20080625,073800,12.491,12.491,12.490,12.490
EURZAR,20080625,073900,12.490,12.490,12.489,12.489
EURZAR,20080625,074000,12.489,12.489,12.488,12.488
EURZAR,20080625,074100,12.487,12.487,12.485,12.485
EURZAR,20080625,074200,12.485,12.485,12.481,12.481
EURZAR,20080625,074300,12.481,12.481,12.480,12.480
EURZAR,20080625,074400,12.482,12.482,12.482,12.482
EURZAR,20080625,074500,12.482,12.483,12.482,12.483
EURZAR,20080625,074600,12.483,12.484,12.482,12.482
EURZAR,20080625,074700,12.481,12.481,12.479,12.479
EURZAR,20080625,074800,12.479,12.479,12.475,12.475
EURZAR,20080625,074900,12.474,12.474,12.470,12.470
EURZAR,20080625,075000,12.471,12.471,12.468,12.468
EURZAR,20080625,075100,12.468,12.468,12.464,12.464
EURZAR,20080625,075200,12.464,12.464,12.463,12.463
EURZAR,20080625,075300,12.463,12.463,12.463,12.463
EURZAR,20080625,075400,12.463,12.463,12.463,12.463
EURZAR,20080625,075500,12.462,12.462,12.462,12.462
EURZAR,20080625,075600,12.463,12.463,12.463,12.463
EURZAR,20080625,075700,12.463,12.464,12.463,12.464
EURZAR,20080625,075800,12.464,12.465,12.464,12.465
EURZAR,20080625,075900,12.465,12.465,12.465,12.465
EURZAR,20080625,080000,12.465,12.465,12.465,12.465
EURZAR,20080625,080100,12.465,12.465,12.460,12.460
EURZAR,20080625,080200,12.458,12.458,12.455,12.455
EURZAR,20080625,080300,12.455,12.455,12.449,12.449
EURZAR,20080625,080400,12.448,12.448,12.443,12.443
EURZAR,20080625,080500,12.444,12.444,12.444,12.444
EURZAR,20080625,080600,12.442,12.442,12.440,12.440
EURZAR,20080625,080700,12.438,12.438,12.431,12.431
EURZAR,20080625,080800,12.429,12.429,12.422,12.422
EURZAR,20080625,080900,12.422,12.422,12.418,12.418
EURZAR,20080625,081000,12.419,12.419,12.415,12.415
EURZAR,20080625,081100,12.415,12.420,12.415,12.420
EURZAR,20080625,081200,12.420,12.420,12.420,12.420
EURZAR,20080625,081300,12.420,12.420,12.420,12.420
EURZAR,20080625,081400,12.420,12.421,12.420,12.421
EURZAR,20080625,081500,12.421,12.421,12.421,12.421
EURZAR,20080625,081600,12.422,12.423,12.422,12.423
EURZAR,20080625,081700,12.422,12.422,12.422,12.422
EURZAR,20080625,081800,12.422,12.422,12.421,12.421
EURZAR,20080625,081900,12.421,12.423,12.421,12.423
EURZAR,20080625,082000,12.422,12.422,12.420,12.420
EURZAR,20080625,082100,12.420,12.420,12.420,12.420
EURZAR,20080625,082200,12.420,12.421,12.420,12.421
EURZAR,20080625,082300,12.421,12.421,12.420,12.420
EURZAR,20080625,082400,12.418,12.421,12.418,12.421
EURZAR,20080625,082500,12.422,12.424,12.422,12.424
EURZAR,20080625,082600,12.424,12.425,12.424,12.425
EURZAR,20080625,082700,12.425,12.425,12.422,12.422
EURZAR,20080625,082800,12.423,12.424,12.423,12.424
EURZAR,20080625,082900,12.424,12.425,12.424,12.425
EURZAR,20080625,083000,12.425,12.426,12.425,12.425
EURZAR,20080625,083100,12.426,12.427,12.426,12.427
EURZAR,20080625,083200,12.427,12.427,12.425,12.425
EURZAR,20080625,083300,12.419,12.419,12.398,12.398
EURZAR,20080625,083400,12.397,12.398,12.397,12.398
EURZAR,20080625,083500,12.397,12.398,12.397,12.398
EURZAR,20080625,083600,12.399,12.399,12.396,12.396
EURZAR,20080625,083700,12.395,12.395,12.393,12.393
EURZAR,20080625,083800,12.391,12.391,12.385,12.385
EURZAR,20080625,083900,12.384,12.398,12.384,12.398
EURZAR,20080625,084000,12.400,12.408,12.400,12.408
EURZAR,20080625,084100,12.410,12.410,12.409,12.409
EURZAR,20080625,084200,12.409,12.409,12.408,12.408
EURZAR,20080625,084300,12.408,12.408,12.406,12.406
EURZAR,20080625,084400,12.407,12.407,12.406,12.406
EURZAR,20080625,084500,12.406,12.407,12.406,12.407
EURZAR,20080625,084600,12.408,12.409,12.408,12.408
EURZAR,20080625,084700,12.408,12.408,12.408,12.408
EURZAR,20080625,084800,12.408,12.409,12.406,12.406
EURZAR,20080625,084900,12.406,12.406,12.397,12.397
EURZAR,20080625,085000,12.394,12.394,12.388,12.389
EURZAR,20080625,085100,12.388,12.388,12.387,12.387
EURZAR,20080625,085200,12.387,12.389,12.387,12.389
EURZAR,20080625,085300,12.389,12.389,12.388,12.388
EURZAR,20080625,085400,12.389,12.389,12.389,12.389
EURZAR,20080625,085500,12.389,12.389,12.385,12.385
EURZAR,20080625,085600,12.386,12.387,12.385,12.385
EURZAR,20080625,085700,12.385,12.385,12.376,12.376
EURZAR,20080625,085800,12.375,12.375,12.374,12.375
EURZAR,20080625,085900,12.374,12.375,12.374,12.375
EURZAR,20080625,090000,12.378,12.380,12.378,12.379
EURZAR,20080625,090100,12.379,12.380,12.377,12.377
EURZAR,20080625,090200,12.376,12.376,12.371,12.371
EURZAR,20080625,090300,12.372,12.372,12.372,12.372
EURZAR,20080625,090400,12.372,12.372,12.371,12.372
EURZAR,20080625,090500,12.372,12.373,12.372,12.373
EURZAR,20080625,090600,12.373,12.374,12.373,12.373
EURZAR,20080625,090700,12.372,12.372,12.371,12.371
EURZAR,20080625,090800,12.370,12.370,12.368,12.368
EURZAR,20080625,090900,12.367,12.367,12.367,12.367
EURZAR,20080625,091000,12.367,12.370,12.367,12.368
EURZAR,20080625,091100,12.368,12.368,12.368,12.368
EURZAR,20080625,091200,12.368,12.368,12.366,12.366
EURZAR,20080625,091300,12.366,12.366,12.361,12.361
EURZAR,20080625,091400,12.360,12.363,12.358,12.363
EURZAR,20080625,091500,12.364,12.373,12.364,12.373
EURZAR,20080625,091600,12.374,12.378,12.374,12.378
EURZAR,20080625,091700,12.379,12.389,12.379,12.389
EURZAR,20080625,091800,12.389,12.390,12.389,12.389
EURZAR,20080625,091900,12.389,12.390,12.389,12.390
EURZAR,20080625,092000,12.390,12.394,12.390,12.394
EURZAR,20080625,092100,12.395,12.399,12.395,12.399
EURZAR,20080625,092200,12.400,12.401,12.397,12.398
EURZAR,20080625,092300,12.398,12.398,12.397,12.398
EURZAR,20080625,092400,12.399,12.401,12.399,12.399
EURZAR,20080625,092500,12.398,12.398,12.396,12.396
EURZAR,20080625,092600,12.397,12.401,12.397,12.401
EURZAR,20080625,092700,12.401,12.401,12.399,12.399
EURZAR,20080625,092800,12.397,12.397,12.395,12.395
EURZAR,20080625,092900,12.394,12.394,12.389,12.389
EURZAR,20080625,093000,12.390,12.392,12.390,12.392
EURZAR,20080625,093100,12.392,12.395,12.392,12.395
EURZAR,20080625,093200,12.396,12.396,12.395,12.395
EURZAR,20080625,093300,12.395,12.395,12.395,12.395
EURZAR,20080625,093400,12.395,12.395,12.394,12.394
EURZAR,20080625,093500,12.392,12.392,12.392,12.392
EURZAR,20080625,093600,12.392,12.392,12.392,12.392
EURZAR,20080625,093700,12.391,12.391,12.388,12.388
EURZAR,20080625,093800,12.386,12.386,12.378,12.378
EURZAR,20080625,093900,12.378,12.378,12.378,12.378
EURZAR,20080625,094000,12.377,12.384,12.377,12.384
EURZAR,20080625,094100,12.385,12.386,12.385,12.386
EURZAR,20080625,094200,12.385,12.386,12.385,12.386
EURZAR,20080625,094300,12.387,12.390,12.387,12.390
EURZAR,20080625,094400,12.390,12.392,12.390,12.392
EURZAR,20080625,094500,12.394,12.394,12.394,12.394
EURZAR,20080625,094600,12.392,12.392,12.390,12.390
EURZAR,20080625,094700,12.390,12.391,12.390,12.391
EURZAR,20080625,094800,12.391,12.395,12.391,12.395
EURZAR,20080625,094900,12.396,12.398,12.396,12.398
EURZAR,20080625,095000,12.399,12.399,12.396,12.396
EURZAR,20080625,095100,12.395,12.395,12.392,12.392
EURZAR,20080625,095200,12.393,12.393,12.393,12.393
EURZAR,20080625,095300,12.393,12.399,12.393,12.399
EURZAR,20080625,095400,12.400,12.404,12.400,12.404
EURZAR,20080625,095500,12.405,12.406,12.405,12.406
EURZAR,20080625,095600,12.406,12.412,12.406,12.412
EURZAR,20080625,095700,12.413,12.414,12.413,12.414
EURZAR,20080625,095800,12.414,12.414,12.412,12.412
EURZAR,20080625,095900,12.414,12.415,12.412,12.412
EURZAR,20080625,100000,12.412,12.413,12.411,12.413
EURZAR,20080625,100100,12.413,12.413,12.405,12.405
EURZAR,20080625,100200,12.403,12.405,12.403,12.405
EURZAR,20080625,100300,12.406,12.409,12.406,12.409
EURZAR,20080625,100400,12.410,12.413,12.410,12.413
EURZAR,20080625,100500,12.412,12.417,12.410,12.414
EURZAR,20080625,100600,12.413,12.413,12.406,12.406
EURZAR,20080625,100700,12.407,12.408,12.406,12.406
EURZAR,20080625,100800,12.406,12.408,12.404,12.408
EURZAR,20080625,100900,12.408,12.408,12.407,12.407
EURZAR,20080625,101000,12.408,12.409,12.408,12.409
EURZAR,20080625,101100,12.408,12.408,12.408,12.408
EURZAR,20080625,101200,12.408,12.409,12.407,12.407
EURZAR,20080625,101300,12.406,12.408,12.406,12.408
EURZAR,20080625,101400,12.408,12.412,12.408,12.412
EURZAR,20080625,101500,12.412,12.414,12.412,12.414
EURZAR,20080625,101600,12.416,12.416,12.416,12.416
EURZAR,20080625,101700,12.417,12.420,12.417,12.420
EURZAR,20080625,101800,12.421,12.422,12.420,12.420
EURZAR,20080625,101900,12.419,12.420,12.419,12.420
EURZAR,20080625,102000,12.421,12.426,12.421,12.426
EURZAR,20080625,102100,12.427,12.432,12.427,12.432
EURZAR,20080625,102200,12.434,12.438,12.434,12.434
EURZAR,20080625,102300,12.430,12.430,12.429,12.430
EURZAR,20080625,102400,12.430,12.430,12.429,12.429
EURZAR,20080625,102500,12.428,12.428,12.422,12.422
EURZAR,20080625,102600,12.422,12.422,12.417,12.417
EURZAR,20080625,102700,12.414,12.414,12.413,12.413
EURZAR,20080625,102800,12.413,12.414,12.412,12.412
EURZAR,20080625,102900,12.412,12.412,12.411,12.411
EURZAR,20080625,103000,12.410,12.412,12.410,12.412
EURZAR,20080625,103100,12.409,12.409,12.398,12.401
EURZAR,20080625,103200,12.402,12.406,12.402,12.406
EURZAR,20080625,103300,12.405,12.405,12.405,12.405
EURZAR,20080625,103400,12.405,12.406,12.405,12.405
EURZAR,20080625,103500,12.406,12.411,12.406,12.411
EURZAR,20080625,103600,12.411,12.412,12.411,12.412
EURZAR,20080625,103700,12.413,12.414,12.413,12.414
EURZAR,20080625,103800,12.415,12.425,12.415,12.425
EURZAR,20080625,103900,12.424,12.424,12.419,12.419
EURZAR,20080625,104000,12.418,12.419,12.418,12.419
EURZAR,20080625,104100,12.420,12.420,12.420,12.420
EURZAR,20080625,104200,12.421,12.423,12.419,12.419
EURZAR,20080625,104300,12.420,12.422,12.419,12.422
EURZAR,20080625,104400,12.421,12.427,12.421,12.427
EURZAR,20080625,104500,12.426,12.429,12.426,12.429
EURZAR,20080625,104600,12.430,12.431,12.430,12.431
EURZAR,20080625,104700,12.430,12.430,12.430,12.430
EURZAR,20080625,104800,12.431,12.433,12.431,12.433
EURZAR,20080625,104900,12.433,12.433,12.431,12.432
EURZAR,20080625,105000,12.432,12.433,12.432,12.432
EURZAR,20080625,105100,12.433,12.435,12.433,12.435
EURZAR,20080625,105200,12.435,12.440,12.435,12.440
EURZAR,20080625,105300,12.442,12.447,12.442,12.447
EURZAR,20080625,105400,12.446,12.446,12.441,12.441
EURZAR,20080625,105500,12.440,12.442,12.439,12.441
EURZAR,20080625,105600,12.440,12.443,12.439,12.443
EURZAR,20080625,105700,12.442,12.442,12.439,12.439
EURZAR,20080625,105800,12.438,12.438,12.437,12.437
EURZAR,20080625,105900,12.436,12.436,12.435,12.435
EURZAR,20080625,110000,12.436,12.436,12.436,12.436
EURZAR,20080625,110100,12.437,12.441,12.437,12.439
EURZAR,20080625,110200,12.440,12.440,12.440,12.440
EURZAR,20080625,110300,12.440,12.441,12.440,12.441
EURZAR,20080625,110400,12.441,12.441,12.438,12.440
EURZAR,20080625,110500,12.440,12.440,12.439,12.439
EURZAR,20080625,110600,12.439,12.439,12.436,12.439
EURZAR,20080625,110700,12.439,12.441,12.439,12.441
EURZAR,20080625,110800,12.441,12.441,12.441,12.441
EURZAR,20080625,110900,12.441,12.442,12.441,12.442
EURZAR,20080625,111000,12.442,12.444,12.442,12.444
EURZAR,20080625,111100,12.444,12.445,12.444,12.444
EURZAR,20080625,111200,12.444,12.447,12.444,12.447
EURZAR,20080625,111300,12.447,12.447,12.447,12.447
EURZAR,20080625,111400,12.446,12.448,12.446,12.448
EURZAR,20080625,111500,12.449,12.451,12.449,12.451
EURZAR,20080625,111600,12.451,12.451,12.451,12.451
EURZAR,20080625,111700,12.451,12.451,12.451,12.451
EURZAR,20080625,111800,12.451,12.451,12.451,12.451
EURZAR,20080625,111900,12.452,12.452,12.451,12.451
EURZAR,20080625,112000,12.451,12.453,12.451,12.453
EURZAR,20080625,112100,12.453,12.455,12.453,12.455
EURZAR,20080625,112200,12.456,12.456,12.455,12.455
EURZAR,20080625,112300,12.456,12.458,12.456,12.458
EURZAR,20080625,112400,12.457,12.457,12.456,12.456
EURZAR,20080625,112500,12.455,12.455,12.453,12.453
EURZAR,20080625,112600,12.451,12.451,12.440,12.440
EURZAR,20080625,112700,12.436,12.436,12.434,12.436
EURZAR,20080625,112800,12.436,12.436,12.435,12.435
EURZAR,20080625,112900,12.435,12.437,12.435,12.437
EURZAR,20080625,113000,12.438,12.439,12.427,12.427
EURZAR,20080625,113100,12.426,12.437,12.426,12.437
EURZAR,20080625,113200,12.436,12.436,12.434,12.436
EURZAR,20080625,113300,12.437,12.438,12.437,12.438
EURZAR,20080625,113400,12.438,12.438,12.437,12.437
EURZAR,20080625,113500,12.436,12.436,12.434,12.434
EURZAR,20080625,113600,12.431,12.431,12.424,12.427
EURZAR,20080625,113700,12.429,12.438,12.429,12.438
EURZAR,20080625,113800,12.438,12.438,12.436,12.436
EURZAR,20080625,113900,12.436,12.436,12.436,12.436
EURZAR,20080625,114000,12.436,12.438,12.436,12.438
EURZAR,20080625,114100,12.439,12.440,12.439,12.440
EURZAR,20080625,114200,12.440,12.440,12.440,12.440
EURZAR,20080625,114300,12.439,12.439,12.439,12.439
EURZAR,20080625,114400,12.439,12.439,12.437,12.437
EURZAR,20080625,114500,12.436,12.436,12.436,12.436
EURZAR,20080625,114600,12.435,12.435,12.434,12.434
EURZAR,20080625,114700,12.433,12.437,12.433,12.437
EURZAR,20080625,114800,12.436,12.436,12.434,12.434
EURZAR,20080625,114900,12.435,12.435,12.435,12.435
EURZAR,20080625,115000,12.435,12.436,12.435,12.436
EURZAR,20080625,115100,12.435,12.435,12.434,12.435
EURZAR,20080625,115200,12.436,12.436,12.434,12.434
EURZAR,20080625,115300,12.433,12.433,12.428,12.428
EURZAR,20080625,115400,12.428,12.428,12.428,12.428
EURZAR,20080625,115500,12.428,12.428,12.427,12.427
EURZAR,20080625,115600,12.428,12.428,12.428,12.428
EURZAR,20080625,115700,12.428,12.429,12.428,12.429
EURZAR,20080625,115800,12.429,12.431,12.429,12.431
EURZAR,20080625,115900,12.431,12.431,12.430,12.430
EURZAR,20080625,120000,12.430,12.432,12.430,12.432
EURZAR,20080625,120100,12.434,12.439,12.434,12.438
EURZAR,20080625,120200,12.438,12.441,12.438,12.441
EURZAR,20080625,120300,12.443,12.443,12.442,12.442
EURZAR,20080625,120400,12.442,12.442,12.442,12.442
EURZAR,20080625,120500,12.442,12.442,12.442,12.442
EURZAR,20080625,120600,12.443,12.443,12.443,12.443
EURZAR,20080625,120700,12.444,12.444,12.444,12.444
EURZAR,20080625,120800,12.444,12.446,12.444,12.446
EURZAR,20080625,120900,12.446,12.446,12.444,12.444
EURZAR,20080625,121000,12.444,12.444,12.444,12.444
EURZAR,20080625,121100,12.444,12.444,12.444,12.444
EURZAR,20080625,121200,12.444,12.444,12.444,12.444
EURZAR,20080625,121300,12.444,12.447,12.444,12.447
EURZAR,20080625,121400,12.447,12.448,12.447,12.448
EURZAR,20080625,121500,12.447,12.447,12.444,12.444
EURZAR,20080625,121600,12.443,12.443,12.443,12.443
EURZAR,20080625,121700,12.443,12.443,12.442,12.442
EURZAR,20080625,121800,12.441,12.441,12.441,12.441
EURZAR,20080625,121900,12.442,12.442,12.441,12.441
EURZAR,20080625,122000,12.440,12.440,12.440,12.440
EURZAR,20080625,122100,12.440,12.442,12.440,12.442
EURZAR,20080625,122200,12.443,12.444,12.443,12.443
EURZAR,20080625,122300,12.442,12.442,12.442,12.442
EURZAR,20080625,122400,12.441,12.443,12.441,12.443
EURZAR,20080625,122500,12.443,12.443,12.443,12.443
EURZAR,20080625,122600,12.443,12.443,12.443,12.443
EURZAR,20080625,122700,12.443,12.443,12.442,12.442
EURZAR,20080625,122800,12.441,12.441,12.439,12.439
EURZAR,20080625,122900,12.440,12.440,12.439,12.439
EURZAR,20080625,123000,12.439,12.439,12.437,12.437
EURZAR,20080625,123100,12.436,12.436,12.436,12.436
EURZAR,20080625,123200,12.437,12.439,12.437,12.439
EURZAR,20080625,123300,12.439,12.441,12.439,12.441
EURZAR,20080625,123400,12.441,12.442,12.441,12.442
EURZAR,20080625,123500,12.441,12.441,12.441,12.441
EURZAR,20080625,123600,12.440,12.440,12.439,12.439
EURZAR,20080625,123700,12.438,12.438,12.436,12.436
EURZAR,20080625,123800,12.435,12.435,12.434,12.434
EURZAR,20080625,123900,12.433,12.433,12.431,12.433
EURZAR,20080625,124000,12.433,12.434,12.433,12.434
EURZAR,20080625,124100,12.434,12.436,12.434,12.436
EURZAR,20080625,124200,12.436,12.437,12.436,12.437
EURZAR,20080625,124300,12.437,12.437,12.437,12.437
EURZAR,20080625,124400,12.438,12.438,12.436,12.436
EURZAR,20080625,124500,12.436,12.437,12.436,12.437
EURZAR,20080625,124600,12.437,12.437,12.436,12.436
EURZAR,20080625,124700,12.436,12.437,12.436,12.437
EURZAR,20080625,124800,12.437,12.437,12.437,12.437
EURZAR,20080625,124900,12.437,12.437,12.437,12.437
EURZAR,20080625,125000,12.437,12.437,12.435,12.435
EURZAR,20080625,125100,12.435,12.435,12.435,12.435
EURZAR,20080625,125200,12.435,12.435,12.434,12.434
EURZAR,20080625,125300,12.434,12.434,12.434,12.434
EURZAR,20080625,125400,12.434,12.436,12.434,12.436
EURZAR,20080625,125500,12.436,12.437,12.435,12.435
EURZAR,20080625,125600,12.434,12.434,12.434,12.434
EURZAR,20080625,125700,12.435,12.436,12.435,12.436
EURZAR,20080625,125800,12.436,12.436,12.435,12.435
EURZAR,20080625,125900,12.435,12.435,12.435,12.435
EURZAR,20080625,130000,12.435,12.435,12.434,12.434
EURZAR,20080625,130100,12.433,12.433,12.433,12.433
EURZAR,20080625,130200,12.433,12.433,12.429,12.429
EURZAR,20080625,130300,12.428,12.428,12.428,12.428
EURZAR,20080625,130400,12.427,12.430,12.427,12.430
EURZAR,20080625,130500,12.431,12.431,12.431,12.431
EURZAR,20080625,130600,12.431,12.431,12.429,12.429
EURZAR,20080625,130700,12.429,12.430,12.429,12.430
EURZAR,20080625,130800,12.430,12.430,12.430,12.430
EURZAR,20080625,130900,12.430,12.430,12.430,12.430
EURZAR,20080625,131000,12.430,12.432,12.430,12.432
EURZAR,20080625,131100,12.432,12.432,12.432,12.432
EURZAR,20080625,131200,12.432,12.434,12.432,12.434
EURZAR,20080625,131300,12.434,12.434,12.432,12.432
EURZAR,20080625,131400,12.431,12.431,12.430,12.430
EURZAR,20080625,131500,12.431,12.432,12.431,12.432
EURZAR,20080625,131600,12.433,12.434,12.433,12.434
EURZAR,20080625,131700,12.434,12.434,12.434,12.434
EURZAR,20080625,131800,12.433,12.433,12.432,12.432
EURZAR,20080625,131900,12.432,12.434,12.432,12.433
EURZAR,20080625,132000,12.433,12.433,12.432,12.433
EURZAR,20080625,132100,12.433,12.434,12.433,12.434
EURZAR,20080625,132200,12.432,12.432,12.428,12.428
EURZAR,20080625,132300,12.426,12.426,12.423,12.425
EURZAR,20080625,132400,12.426,12.433,12.426,12.433
EURZAR,20080625,132500,12.433,12.433,12.433,12.433
EURZAR,20080625,132600,12.433,12.434,12.433,12.433
EURZAR,20080625,132700,12.433,12.434,12.433,12.434
EURZAR,20080625,132800,12.434,12.434,12.433,12.433
EURZAR,20080625,132900,12.434,12.435,12.434,12.435
EURZAR,20080625,133000,12.434,12.434,12.428,12.428
EURZAR,20080625,133100,12.429,12.432,12.429,12.432
EURZAR,20080625,133200,12.433,12.433,12.433,12.433
EURZAR,20080625,133300,12.433,12.433,12.429,12.429
EURZAR,20080625,133400,12.428,12.428,12.426,12.426
EURZAR,20080625,133500,12.426,12.428,12.426,12.428
EURZAR,20080625,133600,12.429,12.431,12.429,12.431
EURZAR,20080625,133700,12.431,12.431,12.430,12.430
EURZAR,20080625,133800,12.431,12.431,12.430,12.430
EURZAR,20080625,133900,12.429,12.431,12.429,12.430
EURZAR,20080625,134000,12.429,12.430,12.428,12.430
EURZAR,20080625,134100,12.433,12.433,12.433,12.433
EURZAR,20080625,134200,12.433,12.433,12.433,12.433
EURZAR,20080625,134300,12.433,12.433,12.431,12.431
EURZAR,20080625,134400,12.430,12.430,12.429,12.430
EURZAR,20080625,134500,12.430,12.431,12.430,12.431
EURZAR,20080625,134600,12.431,12.432,12.431,12.432
EURZAR,20080625,134700,12.432,12.432,12.430,12.431
EURZAR,20080625,134800,12.432,12.432,12.432,12.432
EURZAR,20080625,134900,12.432,12.432,12.432,12.432
EURZAR,20080625,135000,12.431,12.432,12.431,12.432
EURZAR,20080625,135100,12.432,12.432,12.430,12.430
EURZAR,20080625,135200,12.431,12.432,12.431,12.432
EURZAR,20080625,135300,12.432,12.432,12.432,12.432
EURZAR,20080625,135400,12.433,12.436,12.433,12.436
EURZAR,20080625,135500,12.435,12.435,12.431,12.431
EURZAR,20080625,135600,12.430,12.430,12.428,12.428
EURZAR,20080625,135700,12.429,12.429,12.428,12.428
EURZAR,20080625,135800,12.429,12.429,12.428,12.429
EURZAR,20080625,135900,12.429,12.429,12.428,12.428
EURZAR,20080625,140000,12.427,12.427,12.427,12.427
EURZAR,20080625,140100,12.427,12.429,12.427,12.428
EURZAR,20080625,140200,12.429,12.437,12.429,12.437
EURZAR,20080625,140300,12.439,12.441,12.439,12.441
EURZAR,20080625,140400,12.443,12.444,12.443,12.444
EURZAR,20080625,140500,12.445,12.445,12.445,12.445
EURZAR,20080625,140600,12.446,12.449,12.446,12.449
EURZAR,20080625,140700,12.449,12.449,12.449,12.449
EURZAR,20080625,140800,12.448,12.450,12.448,12.450
EURZAR,20080625,140900,12.451,12.451,12.451,12.451
EURZAR,20080625,141000,12.451,12.453,12.451,12.453
EURZAR,20080625,141100,12.453,12.453,12.453,12.453
EURZAR,20080625,141200,12.454,12.457,12.454,12.457
EURZAR,20080625,141300,12.458,12.460,12.458,12.460
EURZAR,20080625,141400,12.461,12.463,12.461,12.461
EURZAR,20080625,141500,12.462,12.463,12.462,12.463
EURZAR,20080625,141600,12.462,12.462,12.460,12.460
EURZAR,20080625,141700,12.460,12.460,12.460,12.460
EURZAR,20080625,141800,12.460,12.460,12.458,12.458
EURZAR,20080625,141900,12.458,12.458,12.458,12.458
EURZAR,20080625,142000,12.458,12.458,12.457,12.458
EURZAR,20080625,142100,12.458,12.459,12.458,12.459
EURZAR,20080625,142200,12.459,12.460,12.459,12.460
EURZAR,20080625,142300,12.460,12.460,12.458,12.458
EURZAR,20080625,142400,12.457,12.457,12.457,12.457
EURZAR,20080625,142500,12.456,12.456,12.456,12.456
EURZAR,20080625,142600,12.456,12.456,12.456,12.456
EURZAR,20080625,142700,12.456,12.458,12.456,12.458
EURZAR,20080625,142800,12.458,12.458,12.458,12.458
EURZAR,20080625,142900,12.458,12.459,12.458,12.459
EURZAR,20080625,143000,12.459,12.460,12.459,12.460
EURZAR,20080625,143100,12.461,12.461,12.461,12.461
EURZAR,20080625,143200,12.461,12.461,12.457,12.457
EURZAR,20080625,143300,12.457,12.457,12.456,12.457
EURZAR,20080625,143400,12.456,12.456,12.453,12.453
EURZAR,20080625,143500,12.453,12.453,12.450,12.450
EURZAR,20080625,143600,12.450,12.450,12.450,12.450
EURZAR,20080625,143700,12.450,12.450,12.450,12.450
EURZAR,20080625,143800,12.449,12.449,12.448,12.448
EURZAR,20080625,143900,12.448,12.448,12.448,12.448
EURZAR,20080625,144000,12.448,12.448,12.444,12.444
EURZAR,20080625,144100,12.443,12.443,12.441,12.441
EURZAR,20080625,144200,12.441,12.442,12.440,12.440
EURZAR,20080625,144300,12.439,12.439,12.436,12.436
EURZAR,20080625,144400,12.436,12.436,12.435,12.435
EURZAR,20080625,144500,12.435,12.435,12.433,12.433
EURZAR,20080625,144600,12.432,12.432,12.431,12.431
EURZAR,20080625,144700,12.431,12.433,12.431,12.432
EURZAR,20080625,144800,12.432,12.433,12.432,12.433
EURZAR,20080625,144900,12.433,12.433,12.425,12.425
EURZAR,20080625,145000,12.425,12.425,12.425,12.425
EURZAR,20080625,145100,12.426,12.426,12.426,12.426
EURZAR,20080625,145200,12.425,12.425,12.416,12.416
EURZAR,20080625,145300,12.417,12.422,12.417,12.422
EURZAR,20080625,145400,12.421,12.421,12.420,12.420
EURZAR,20080625,145500,12.420,12.420,12.414,12.416
EURZAR,20080625,145600,12.416,12.416,12.411,12.411
EURZAR,20080625,145700,12.411,12.411,12.408,12.408
EURZAR,20080625,145800,12.409,12.409,12.406,12.406
EURZAR,20080625,145900,12.406,12.406,12.406,12.406
EURZAR,20080625,150000,12.406,12.407,12.406,12.407
EURZAR,20080625,150100,12.407,12.407,12.400,12.400
EURZAR,20080625,150200,12.399,12.399,12.392,12.395
EURZAR,20080625,150300,12.395,12.396,12.395,12.395
EURZAR,20080625,150400,12.394,12.394,12.389,12.389
EURZAR,20080625,150500,12.388,12.388,12.377,12.381
EURZAR,20080625,150600,12.380,12.380,12.377,12.378
EURZAR,20080625,150700,12.379,12.384,12.379,12.384
EURZAR,20080625,150800,12.384,12.385,12.384,12.384
EURZAR,20080625,150900,12.384,12.386,12.384,12.386
EURZAR,20080625,151000,12.387,12.388,12.385,12.385
EURZAR,20080625,151100,12.384,12.384,12.381,12.381
EURZAR,20080625,151200,12.381,12.383,12.374,12.374
EURZAR,20080625,151300,12.373,12.373,12.367,12.370
EURZAR,20080625,151400,12.371,12.373,12.371,12.373
EURZAR,20080625,151500,12.373,12.376,12.373,12.376
EURZAR,20080625,151600,12.376,12.376,12.373,12.373
EURZAR,20080625,151700,12.372,12.372,12.364,12.364
EURZAR,20080625,151800,12.364,12.364,12.364,12.364
EURZAR,20080625,151900,12.365,12.368,12.365,12.368
EURZAR,20080625,152000,12.369,12.369,12.369,12.369
EURZAR,20080625,152100,12.369,12.372,12.369,12.372
EURZAR,20080625,152200,12.374,12.377,12.374,12.377
EURZAR,20080625,152300,12.376,12.376,12.375,12.375
EURZAR,20080625,152400,12.376,12.379,12.376,12.379
EURZAR,20080625,152500,12.379,12.379,12.377,12.377
EURZAR,20080625,152600,12.377,12.378,12.377,12.378
EURZAR,20080625,152700,12.381,12.382,12.381,12.381
EURZAR,20080625,152800,12.380,12.380,12.376,12.377
EURZAR,20080625,152900,12.377,12.377,12.377,12.377
EURZAR,20080625,153000,12.381,12.381,12.381,12.381
EURZAR,20080625,153100,12.381,12.384,12.381,12.382
EURZAR,20080625,153200,12.383,12.387,12.383,12.387
EURZAR,20080625,153300,12.386,12.386,12.385,12.385
EURZAR,20080625,153400,12.384,12.385,12.381,12.381
EURZAR,20080625,153500,12.382,12.383,12.380,12.380
EURZAR,20080625,153600,12.378,12.378,12.374,12.375
EURZAR,20080625,153700,12.376,12.377,12.374,12.374
EURZAR,20080625,153800,12.372,12.372,12.356,12.356
EURZAR,20080625,153900,12.358,12.364,12.358,12.360
EURZAR,20080625,154000,12.359,12.359,12.353,12.353
EURZAR,20080625,154100,12.354,12.356,12.354,12.356
EURZAR,20080625,154200,12.356,12.356,12.347,12.347
EURZAR,20080625,154300,12.348,12.354,12.348,12.354
EURZAR,20080625,154400,12.354,12.356,12.354,12.355
EURZAR,20080625,154500,12.354,12.354,12.354,12.354
EURZAR,20080625,154600,12.354,12.354,12.354,12.354
EURZAR,20080625,154700,12.353,12.353,12.348,12.348
EURZAR,20080625,154800,12.349,12.349,12.336,12.336
EURZAR,20080625,154900,12.335,12.338,12.333,12.338
EURZAR,20080625,155000,12.339,12.342,12.337,12.337
EURZAR,20080625,155100,12.338,12.340,12.338,12.340
EURZAR,20080625,155200,12.341,12.348,12.341,12.348
EURZAR,20080625,155300,12.347,12.347,12.346,12.347
EURZAR,20080625,155400,12.347,12.347,12.347,12.347
EURZAR,20080625,155500,12.347,12.349,12.347,12.349
EURZAR,20080625,155600,12.350,12.351,12.350,12.351
EURZAR,20080625,155700,12.350,12.351,12.349,12.351
EURZAR,20080625,155800,12.352,12.360,12.352,12.360
EURZAR,20080625,155900,12.361,12.362,12.361,12.362
EURZAR,20080625,160000,12.362,12.363,12.362,12.363
EURZAR,20080625,160100,12.364,12.364,12.360,12.360
EURZAR,20080625,160200,12.358,12.358,12.349,12.349
EURZAR,20080625,160300,12.349,12.350,12.349,12.350
EURZAR,20080625,160400,12.349,12.350,12.349,12.350
EURZAR,20080625,160500,12.349,12.349,12.346,12.346
EURZAR,20080625,160600,12.345,12.345,12.343,12.343
EURZAR,20080625,160700,12.343,12.343,12.336,12.336
EURZAR,20080625,160800,12.335,12.335,12.334,12.334
EURZAR,20080625,160900,12.334,12.338,12.334,12.338
EURZAR,20080625,161000,12.339,12.341,12.339,12.341
EURZAR,20080625,161100,12.342,12.342,12.342,12.342
EURZAR,20080625,161200,12.342,12.345,12.342,12.345
EURZAR,20080625,161300,12.345,12.346,12.345,12.346
EURZAR,20080625,161400,12.346,12.346,12.346,12.346
EURZAR,20080625,161500,12.348,12.349,12.346,12.346
EURZAR,20080625,161600,12.346,12.347,12.345,12.345
EURZAR,20080625,161700,12.345,12.346,12.345,12.346
EURZAR,20080625,161800,12.345,12.345,12.342,12.342
EURZAR,20080625,161900,12.341,12.341,12.341,12.341
EURZAR,20080625,162000,12.340,12.340,12.338,12.338
EURZAR,20080625,162100,12.339,12.343,12.339,12.343
EURZAR,20080625,162200,12.344,12.349,12.344,12.349
EURZAR,20080625,162300,12.350,12.350,12.347,12.347
EURZAR,20080625,162400,12.347,12.349,12.347,12.349
EURZAR,20080625,162500,12.350,12.351,12.350,12.351
EURZAR,20080625,162600,12.352,12.354,12.352,12.354
EURZAR,20080625,162700,12.354,12.354,12.354,12.354
EURZAR,20080625,162800,12.356,12.359,12.356,12.359
EURZAR,20080625,162900,12.360,12.361,12.359,12.359
EURZAR,20080625,163000,12.359,12.359,12.358,12.358
EURZAR,20080625,163100,12.358,12.360,12.357,12.357
EURZAR,20080625,163200,12.357,12.357,12.356,12.356
EURZAR,20080625,163300,12.355,12.361,12.355,12.361
EURZAR,20080625,163400,12.360,12.360,12.358,12.358
EURZAR,20080625,163500,12.356,12.356,12.353,12.353
EURZAR,20080625,163600,12.352,12.352,12.347,12.347
EURZAR,20080625,163700,12.346,12.346,12.333,12.333
EURZAR,20080625,163800,12.334,12.334,12.331,12.331
EURZAR,20080625,163900,12.328,12.328,12.323,12.323
EURZAR,20080625,164000,12.323,12.326,12.323,12.326
EURZAR,20080625,164100,12.326,12.326,12.325,12.325
EURZAR,20080625,164200,12.327,12.332,12.327,12.330
EURZAR,20080625,164300,12.332,12.334,12.332,12.332
EURZAR,20080625,164400,12.331,12.332,12.329,12.329
EURZAR,20080625,164500,12.329,12.329,12.329,12.329
EURZAR,20080625,164600,12.328,12.328,12.326,12.326
EURZAR,20080625,164700,12.325,12.326,12.325,12.325
EURZAR,20080625,164800,12.325,12.330,12.325,12.330
EURZAR,20080625,164900,12.333,12.333,12.328,12.328
EURZAR,20080625,165000,12.329,12.331,12.329,12.331
EURZAR,20080625,165100,12.331,12.331,12.330,12.330
EURZAR,20080625,165200,12.330,12.330,12.328,12.328
EURZAR,20080625,165300,12.328,12.328,12.325,12.325
EURZAR,20080625,165400,12.325,12.325,12.324,12.324
EURZAR,20080625,165500,12.323,12.323,12.323,12.323
EURZAR,20080625,165600,12.323,12.323,12.318,12.318
EURZAR,20080625,165700,12.316,12.316,12.314,12.314
EURZAR,20080625,165800,12.313,12.313,12.308,12.308
EURZAR,20080625,165900,12.307,12.307,12.303,12.303
EURZAR,20080625,170000,12.303,12.304,12.303,12.304
EURZAR,20080625,170100,12.304,12.307,12.304,12.305
EURZAR,20080625,170200,12.305,12.309,12.305,12.309
EURZAR,20080625,170300,12.308,12.309,12.308,12.309
EURZAR,20080625,170400,12.309,12.309,12.307,12.307
EURZAR,20080625,170500,12.307,12.308,12.307,12.308
EURZAR,20080625,170600,12.308,12.308,12.307,12.307
EURZAR,20080625,170700,12.306,12.308,12.306,12.308
EURZAR,20080625,170800,12.307,12.307,12.306,12.306
EURZAR,20080625,170900,12.307,12.308,12.307,12.308
EURZAR,20080625,171000,12.308,12.309,12.308,12.309
EURZAR,20080625,171100,12.309,12.312,12.309,12.312
EURZAR,20080625,171200,12.311,12.311,12.310,12.311
EURZAR,20080625,171300,12.311,12.313,12.311,12.313
EURZAR,20080625,171400,12.314,12.315,12.314,12.314
EURZAR,20080625,171500,12.314,12.314,12.312,12.313
EURZAR,20080625,171600,12.315,12.326,12.315,12.326
EURZAR,20080625,171700,12.325,12.325,12.319,12.319
EURZAR,20080625,171800,12.318,12.325,12.318,12.325
EURZAR,20080625,171900,12.327,12.331,12.327,12.331
EURZAR,20080625,172000,12.332,12.332,12.325,12.325
EURZAR,20080625,172100,12.324,12.329,12.324,12.329
EURZAR,20080625,172200,12.329,12.330,12.329,12.330
EURZAR,20080625,172300,12.329,12.329,12.329,12.329
EURZAR,20080625,172400,12.329,12.329,12.328,12.328
EURZAR,20080625,172500,12.328,12.328,12.325,12.325
EURZAR,20080625,172600,12.324,12.326,12.324,12.326
EURZAR,20080625,172700,12.326,12.326,12.321,12.321
EURZAR,20080625,172800,12.319,12.319,12.316,12.318
EURZAR,20080625,172900,12.318,12.319,12.318,12.319
EURZAR,20080625,173000,12.319,12.319,12.318,12.318
EURZAR,20080625,173100,12.318,12.318,12.318,12.318
EURZAR,20080625,173200,12.318,12.318,12.315,12.315
EURZAR,20080625,173300,12.315,12.315,12.314,12.314
EURZAR,20080625,173400,12.310,12.310,12.308,12.308
EURZAR,20080625,173500,12.308,12.308,12.305,12.305
EURZAR,20080625,173600,12.304,12.306,12.304,12.306
EURZAR,20080625,173700,12.306,12.307,12.306,12.307
EURZAR,20080625,173800,12.307,12.307,12.304,12.304
EURZAR,20080625,173900,12.305,12.305,12.302,12.302
EURZAR,20080625,174000,12.302,12.303,12.302,12.303
EURZAR,20080625,174100,12.303,12.309,12.303,12.309
EURZAR,20080625,174200,12.309,12.309,12.306,12.306
EURZAR,20080625,174300,12.305,12.305,12.303,12.303
EURZAR,20080625,174400,12.303,12.306,12.302,12.306
EURZAR,20080625,174500,12.307,12.310,12.307,12.310
EURZAR,20080625,174600,12.309,12.311,12.309,12.311
EURZAR,20080625,174700,12.311,12.311,12.306,12.306
EURZAR,20080625,174800,12.306,12.307,12.306,12.306
EURZAR,20080625,174900,12.304,12.304,12.303,12.304
EURZAR,20080625,175000,12.303,12.304,12.303,12.304
EURZAR,20080625,175100,12.304,12.304,12.304,12.304
EURZAR,20080625,175200,12.303,12.303,12.302,12.302
EURZAR,20080625,175300,12.301,12.301,12.299,12.299
EURZAR,20080625,175400,12.298,12.298,12.298,12.298
EURZAR,20080625,175500,12.298,12.301,12.298,12.301
EURZAR,20080625,175600,12.301,12.301,12.297,12.297
EURZAR,20080625,175700,12.296,12.296,12.295,12.295
EURZAR,20080625,175800,12.295,12.297,12.294,12.297
EURZAR,20080625,175900,12.296,12.296,12.294,12.294
EURZAR,20080625,180000,12.293,12.293,12.284,12.284
EURZAR,20080625,180100,12.285,12.285,12.285,12.285
EURZAR,20080625,180200,12.288,12.293,12.288,12.293
EURZAR,20080625,180300,12.292,12.292,12.292,12.292
EURZAR,20080625,180400,12.291,12.291,12.288,12.288
EURZAR,20080625,180500,12.288,12.288,12.288,12.288
EURZAR,20080625,180600,12.288,12.292,12.288,12.292
EURZAR,20080625,180700,12.292,12.293,12.292,12.293
EURZAR,20080625,180800,12.293,12.293,12.289,12.289
EURZAR,20080625,180900,12.289,12.290,12.288,12.288
EURZAR,20080625,181000,12.288,12.288,12.288,12.288
EURZAR,20080625,181100,12.291,12.293,12.291,12.293
EURZAR,20080625,181200,12.293,12.293,12.291,12.291
EURZAR,20080625,181300,12.291,12.291,12.290,12.290
EURZAR,20080625,181400,12.289,12.289,12.289,12.289
EURZAR,20080625,181500,12.289,12.289,12.286,12.287
EURZAR,20080625,181600,12.288,12.291,12.288,12.291
EURZAR,20080625,181700,12.293,12.293,12.291,12.291
EURZAR,20080625,181800,12.290,12.290,12.288,12.288
EURZAR,20080625,181900,12.288,12.288,12.288,12.288
EURZAR,20080625,182000,12.288,12.289,12.288,12.289
EURZAR,20080625,182100,12.290,12.290,12.288,12.288
EURZAR,20080625,182200,12.287,12.287,12.285,12.285
EURZAR,20080625,182300,12.284,12.284,12.280,12.280
EURZAR,20080625,182400,12.280,12.280,12.278,12.278
EURZAR,20080625,182500,12.281,12.283,12.281,12.283
EURZAR,20080625,182600,12.281,12.281,12.281,12.281
EURZAR,20080625,182700,12.281,12.284,12.281,12.284
EURZAR,20080625,182800,12.284,12.286,12.284,12.286
EURZAR,20080625,182900,12.286,12.286,12.286,12.286
EURZAR,20080625,183000,12.286,12.286,12.286,12.286
EURZAR,20080625,183100,12.287,12.287,12.286,12.286
EURZAR,20080625,183200,12.286,12.287,12.286,12.287
EURZAR,20080625,183300,12.288,12.288,12.288,12.288
EURZAR,20080625,183400,12.288,12.288,12.288,12.288
EURZAR,20080625,183500,12.288,12.288,12.287,12.287
EURZAR,20080625,183600,12.286,12.286,12.286,12.286
EURZAR,20080625,183700,12.286,12.286,12.286,12.286
EURZAR,20080625,183800,12.287,12.287,12.286,12.286
EURZAR,20080625,183900,12.285,12.286,12.285,12.286
EURZAR,20080625,184000,12.286,12.286,12.286,12.286
EURZAR,20080625,184100,12.287,12.291,12.287,12.291
EURZAR,20080625,184200,12.293,12.294,12.291,12.291
EURZAR,20080625,184300,12.291,12.291,12.291,12.291
EURZAR,20080625,184400,12.291,12.296,12.291,12.296
EURZAR,20080625,184500,12.298,12.298,12.297,12.297
EURZAR,20080625,184600,12.296,12.298,12.296,12.297
EURZAR,20080625,184700,12.296,12.298,12.295,12.298
EURZAR,20080625,184800,12.299,12.299,12.299,12.299
EURZAR,20080625,184900,12.299,12.301,12.299,12.301
EURZAR,20080625,185000,12.302,12.304,12.302,12.304
EURZAR,20080625,185100,12.304,12.304,12.304,12.304
EURZAR,20080625,185200,12.304,12.304,12.304,12.304
EURZAR,20080625,185300,12.304,12.304,12.303,12.303
EURZAR,20080625,185400,12.303,12.303,12.303,12.303
EURZAR,20080625,185500,12.303,12.303,12.303,12.303
EURZAR,20080625,185600,12.303,12.303,12.303,12.303
EURZAR,20080625,185700,12.303,12.303,12.303,12.303
EURZAR,20080625,185800,12.304,12.304,12.304,12.304
EURZAR,20080625,185900,12.304,12.304,12.304,12.304
EURZAR,20080625,190000,12.304,12.304,12.303,12.304
EURZAR,20080625,190100,12.304,12.304,12.304,12.304
EURZAR,20080625,190200,12.304,12.304,12.304,12.304
EURZAR,20080625,190300,12.304,12.304,12.302,12.302
EURZAR,20080625,190400,12.302,12.302,12.299,12.299
EURZAR,20080625,190500,12.299,12.299,12.298,12.298
EURZAR,20080625,190600,12.298,12.299,12.298,12.299
EURZAR,20080625,190700,12.299,12.300,12.299,12.300
EURZAR,20080625,190800,12.300,12.300,12.299,12.299
EURZAR,20080625,190900,12.298,12.298,12.297,12.297
EURZAR,20080625,191000,12.297,12.297,12.297,12.297
EURZAR,20080625,191100,12.297,12.297,12.297,12.297
EURZAR,20080625,191200,12.298,12.299,12.298,12.299
EURZAR,20080625,191300,12.299,12.301,12.299,12.301
EURZAR,20080625,191400,12.301,12.301,12.300,12.300
EURZAR,20080625,191500,12.300,12.300,12.300,12.300
EURZAR,20080625,191600,12.299,12.299,12.298,12.298
EURZAR,20080625,191700,12.296,12.297,12.296,12.297
EURZAR,20080625,191800,12.297,12.298,12.297,12.298
EURZAR,20080625,191900,12.297,12.297,12.297,12.297
EURZAR,20080625,192000,12.296,12.296,12.295,12.295
EURZAR,20080625,192100,12.295,12.296,12.295,12.296
EURZAR,20080625,192200,12.296,12.298,12.296,12.298
EURZAR,20080625,192300,12.299,12.300,12.299,12.300
EURZAR,20080625,192400,12.300,12.300,12.300,12.300
EURZAR,20080625,192500,12.300,12.300,12.300,12.300
EURZAR,20080625,192600,12.300,12.300,12.300,12.300
EURZAR,20080625,192700,12.300,12.301,12.300,12.301
EURZAR,20080625,192800,12.302,12.302,12.302,12.302
EURZAR,20080625,192900,12.303,12.303,12.303,12.303
EURZAR,20080625,193000,12.303,12.303,12.303,12.303
EURZAR,20080625,193100,12.303,12.303,12.303,12.303
EURZAR,20080625,193200,12.303,12.303,12.303,12.303
EURZAR,20080625,193300,12.303,12.303,12.303,12.303
EURZAR,20080625,193400,12.303,12.303,12.303,12.303
EURZAR,20080625,193500,12.302,12.302,12.301,12.301
EURZAR,20080625,193600,12.301,12.301,12.301,12.301
EURZAR,20080625,193700,12.302,12.302,12.302,12.302
EURZAR,20080625,193800,12.302,12.302,12.302,12.302
EURZAR,20080625,193900,12.302,12.303,12.302,12.303
EURZAR,20080625,194000,12.303,12.304,12.303,12.304
EURZAR,20080625,194100,12.304,12.304,12.303,12.303
EURZAR,20080625,194200,12.303,12.303,12.303,12.303
EURZAR,20080625,194300,12.303,12.303,12.303,12.303
EURZAR,20080625,194400,12.303,12.303,12.303,12.303
EURZAR,20080625,194500,12.303,12.303,12.303,12.303
EURZAR,20080625,194600,12.304,12.305,12.304,12.305
EURZAR,20080625,194700,12.305,12.305,12.304,12.304
EURZAR,20080625,194800,12.305,12.305,12.305,12.305
EURZAR,20080625,194900,12.305,12.305,12.304,12.304
EURZAR,20080625,195000,12.304,12.304,12.304,12.304
EURZAR,20080625,195100,12.304,12.304,12.303,12.303
EURZAR,20080625,195200,12.303,12.303,12.303,12.303
EURZAR,20080625,195300,12.303,12.303,12.303,12.303
EURZAR,20080625,195400,12.303,12.304,12.303,12.304
EURZAR,20080625,195500,12.304,12.304,12.304,12.304
EURZAR,20080625,195600,12.303,12.304,12.303,12.304
EURZAR,20080625,195700,12.304,12.304,12.299,12.299
EURZAR,20080625,195800,12.297,12.300,12.297,12.300
EURZAR,20080625,195900,12.301,12.302,12.301,12.302
EURZAR,20080625,200000,12.302,12.304,12.302,12.304
EURZAR,20080625,200100,12.304,12.306,12.304,12.306
EURZAR,20080625,200200,12.302,12.302,12.297,12.297
EURZAR,20080625,200300,12.296,12.296,12.294,12.294
EURZAR,20080625,200400,12.293,12.293,12.293,12.293
EURZAR,20080625,200500,12.293,12.293,12.292,12.292
EURZAR,20080625,200600,12.292,12.293,12.291,12.291
EURZAR,20080625,200700,12.291,12.292,12.290,12.292
EURZAR,20080625,200800,12.292,12.292,12.289,12.289
EURZAR,20080625,200900,12.288,12.291,12.288,12.291
EURZAR,20080625,201000,12.291,12.291,12.287,12.287
EURZAR,20080625,201100,12.285,12.285,12.264,12.272
EURZAR,20080625,201200,12.274,12.274,12.264,12.265
EURZAR,20080625,201300,12.266,12.281,12.264,12.281
EURZAR,20080625,201400,12.284,12.317,12.284,12.317
EURZAR,20080625,201500,12.318,12.326,12.318,12.321
EURZAR,20080625,201600,12.320,12.323,12.320,12.323
EURZAR,20080625,201700,12.321,12.321,12.312,12.312
EURZAR,20080625,201800,12.313,12.316,12.312,12.312
EURZAR,20080625,201900,12.311,12.319,12.311,12.319
EURZAR,20080625,202000,12.317,12.319,12.314,12.318
EURZAR,20080625,202100,12.317,12.331,12.317,12.331
EURZAR,20080625,202200,12.333,12.335,12.321,12.321
EURZAR,20080625,202300,12.322,12.328,12.322,12.328
EURZAR,20080625,202400,12.329,12.330,12.325,12.325
EURZAR,20080625,202500,12.323,12.329,12.322,12.329
EURZAR,20080625,202600,12.330,12.336,12.328,12.329
EURZAR,20080625,202700,12.330,12.330,12.325,12.328
EURZAR,20080625,202800,12.327,12.332,12.323,12.332
EURZAR,20080625,202900,12.336,12.337,12.330,12.330
EURZAR,20080625,203000,12.331,12.335,12.331,12.334
EURZAR,20080625,203100,12.335,12.338,12.335,12.338
EURZAR,20080625,203200,12.339,12.339,12.333,12.333
EURZAR,20080625,203300,12.332,12.335,12.331,12.334
EURZAR,20080625,203400,12.332,12.332,12.329,12.329
EURZAR,20080625,203500,12.329,12.329,12.328,12.328
EURZAR,20080625,203600,12.327,12.327,12.325,12.325
EURZAR,20080625,203700,12.324,12.324,12.322,12.322
EURZAR,20080625,203800,12.321,12.321,12.319,12.319
EURZAR,20080625,203900,12.318,12.322,12.317,12.322
EURZAR,20080625,204000,12.323,12.338,12.323,12.337
EURZAR,20080625,204100,12.338,12.347,12.338,12.347
EURZAR,20080625,204200,12.346,12.353,12.345,12.353
EURZAR,20080625,204300,12.354,12.357,12.353,12.353
EURZAR,20080625,204400,12.352,12.352,12.348,12.350
EURZAR,20080625,204500,12.351,12.361,12.351,12.359
EURZAR,20080625,204600,12.360,12.360,12.359,12.360
EURZAR,20080625,204700,12.359,12.359,12.357,12.357
EURZAR,20080625,204800,12.357,12.357,12.355,12.355
EURZAR,20080625,204900,12.354,12.354,12.351,12.351
EURZAR,20080625,205000,12.349,12.349,12.347,12.348
EURZAR,20080625,205100,12.348,12.348,12.347,12.347
EURZAR,20080625,205200,12.347,12.349,12.347,12.349
EURZAR,20080625,205300,12.349,12.349,12.343,12.343
EURZAR,20080625,205400,12.342,12.342,12.337,12.337
EURZAR,20080625,205500,12.336,12.336,12.333,12.333
EURZAR,20080625,205600,12.332,12.333,12.332,12.332
EURZAR,20080625,205700,12.333,12.333,12.332,12.332
EURZAR,20080625,205800,12.331,12.331,12.330,12.330
EURZAR,20080625,205900,12.330,12.330,12.327,12.327
EURZAR,20080625,210000,12.326,12.326,12.324,12.324
EURZAR,20080625,210100,12.324,12.324,12.321,12.321
EURZAR,20080625,210200,12.320,12.320,12.309,12.309
EURZAR,20080625,210300,12.307,12.312,12.307,12.312
EURZAR,20080625,210400,12.314,12.318,12.314,12.318
EURZAR,20080625,210500,12.319,12.319,12.310,12.310
EURZAR,20080625,210600,12.311,12.311,12.311,12.311
EURZAR,20080625,210700,12.311,12.311,12.308,12.308
EURZAR,20080625,210800,12.307,12.307,12.301,12.302
EURZAR,20080625,210900,12.302,12.303,12.302,12.303
EURZAR,20080625,211000,12.302,12.304,12.301,12.304
EURZAR,20080625,211100,12.304,12.304,12.302,12.302
EURZAR,20080625,211200,12.302,12.302,12.301,12.301
EURZAR,20080625,211300,12.302,12.303,12.302,12.303
EURZAR,20080625,211400,12.302,12.304,12.302,12.304
EURZAR,20080625,211500,12.309,12.312,12.309,12.312
EURZAR,20080625,211600,12.314,12.317,12.314,12.317
EURZAR,20080625,211700,12.318,12.319,12.317,12.319
EURZAR,20080625,211800,12.319,12.321,12.319,12.321
EURZAR,20080625,211900,12.321,12.321,12.316,12.316
EURZAR,20080625,212000,12.315,12.316,12.315,12.315
EURZAR,20080625,212100,12.316,12.317,12.316,12.317
EURZAR,20080625,212200,12.318,12.321,12.318,12.321
EURZAR,20080625,212300,12.321,12.321,12.320,12.320
EURZAR,20080625,212400,12.320,12.322,12.319,12.322
EURZAR,20080625,212500,12.324,12.326,12.324,12.326
EURZAR,20080625,212600,12.325,12.326,12.325,12.325
EURZAR,20080625,212700,12.323,12.323,12.323,12.323
EURZAR,20080625,212800,12.323,12.323,12.318,12.318
EURZAR,20080625,212900,12.317,12.318,12.317,12.318
EURZAR,20080625,213000,12.318,12.318,12.318,12.318
EURZAR,20080625,213100,12.318,12.319,12.318,12.319
EURZAR,20080625,213200,12.319,12.319,12.318,12.318
EURZAR,20080625,213300,12.318,12.318,12.318,12.318
EURZAR,20080625,213400,12.316,12.318,12.316,12.318
EURZAR,20080625,213500,12.319,12.324,12.319,12.324
EURZAR,20080625,213600,12.326,12.328,12.326,12.328
EURZAR,20080625,213700,12.328,12.330,12.328,12.330
EURZAR,20080625,213800,12.331,12.338,12.331,12.338
EURZAR,20080625,213900,12.339,12.342,12.339,12.342
EURZAR,20080625,214000,12.346,12.347,12.345,12.345
EURZAR,20080625,214100,12.342,12.342,12.340,12.340
EURZAR,20080625,214200,12.339,12.339,12.339,12.339
EURZAR,20080625,214300,12.339,12.339,12.337,12.337
EURZAR,20080625,214400,12.332,12.332,12.329,12.330
EURZAR,20080625,214500,12.329,12.329,12.328,12.328
EURZAR,20080625,214600,12.328,12.328,12.328,12.328
EURZAR,20080625,214700,12.329,12.329,12.329,12.329
EURZAR,20080625,214800,12.329,12.330,12.329,12.330
EURZAR,20080625,214900,12.330,12.330,12.329,12.329
EURZAR,20080625,215000,12.328,12.328,12.325,12.326
EURZAR,20080625,215100,12.328,12.328,12.328,12.328
EURZAR,20080625,215200,12.328,12.328,12.326,12.326
EURZAR,20080625,215300,12.324,12.324,12.323,12.323
EURZAR,20080625,215400,12.323,12.323,12.319,12.319
EURZAR,20080625,215500,12.319,12.320,12.319,12.320
EURZAR,20080625,215600,12.320,12.321,12.320,12.321
EURZAR,20080625,215700,12.321,12.321,12.320,12.320
EURZAR,20080625,215800,12.320,12.320,12.319,12.319
EURZAR,20080625,215900,12.319,12.319,12.318,12.319
EURZAR,20080625,220000,12.319,12.319,12.319,12.319
EURZAR,20080625,220100,12.321,12.324,12.321,12.324
EURZAR,20080625,220200,12.325,12.326,12.325,12.325
EURZAR,20080625,220300,12.325,12.325,12.325,12.325
EURZAR,20080625,220400,12.325,12.325,12.323,12.323
EURZAR,20080625,220500,12.323,12.323,12.321,12.321
EURZAR,20080625,220600,12.321,12.322,12.321,12.322
EURZAR,20080625,220700,12.322,12.322,12.322,12.322
EURZAR,20080625,220800,12.322,12.322,12.321,12.321
EURZAR,20080625,220900,12.321,12.321,12.320,12.320
EURZAR,20080625,221000,12.321,12.321,12.321,12.321
EURZAR,20080625,221100,12.321,12.321,12.319,12.319
EURZAR,20080625,221200,12.317,12.317,12.315,12.315
EURZAR,20080625,221300,12.315,12.315,12.314,12.314
EURZAR,20080625,221400,12.314,12.314,12.313,12.313
EURZAR,20080625,221500,12.313,12.313,12.313,12.313
EURZAR,20080625,221600,12.313,12.313,12.313,12.313
EURZAR,20080625,221700,12.313,12.314,12.313,12.314
EURZAR,20080625,221800,12.314,12.314,12.313,12.313
EURZAR,20080625,221900,12.313,12.313,12.313,12.313
EURZAR,20080625,222000,12.313,12.313,12.313,12.313
EURZAR,20080625,222100,12.313,12.313,12.313,12.313
EURZAR,20080625,222200,12.309,12.309,12.309,12.309
EURZAR,20080625,222300,12.305,12.305,12.304,12.304
EURZAR,20080625,222400,12.304,12.304,12.304,12.304
EURZAR,20080625,222500,12.304,12.304,12.304,12.304
EURZAR,20080625,222600,12.304,12.304,12.303,12.303
EURZAR,20080625,222700,12.303,12.303,12.302,12.302
EURZAR,20080625,222800,12.302,12.302,12.302,12.302
EURZAR,20080625,222900,12.302,12.302,12.301,12.301
EURZAR,20080625,223000,12.300,12.300,12.300,12.300
EURZAR,20080625,223100,12.300,12.300,12.299,12.299
EURZAR,20080625,223200,12.299,12.299,12.299,12.299
EURZAR,20080625,223300,12.299,12.299,12.299,12.299
EURZAR,20080625,223400,12.299,12.299,12.298,12.298
EURZAR,20080625,223500,12.298,12.298,12.296,12.296
EURZAR,20080625,223600,12.297,12.297,12.297,12.297
EURZAR,20080625,223700,12.297,12.297,12.296,12.296
EURZAR,20080625,223800,12.296,12.296,12.296,12.296
EURZAR,20080625,223900,12.296,12.296,12.296,12.296
EURZAR,20080625,224000,12.296,12.296,12.296,12.296
EURZAR,20080625,224100,12.296,12.296,12.295,12.295
EURZAR,20080625,224200,12.295,12.295,12.295,12.295
EURZAR,20080625,224300,12.295,12.295,12.295,12.295
EURZAR,20080625,224400,12.295,12.297,12.295,12.297
EURZAR,20080625,224500,12.298,12.301,12.298,12.301
EURZAR,20080625,224600,12.301,12.302,12.301,12.302
EURZAR,20080625,224700,12.302,12.303,12.302,12.302
EURZAR,20080625,224800,12.301,12.305,12.300,12.305
EURZAR,20080625,224900,12.305,12.308,12.305,12.308
EURZAR,20080625,225000,12.307,12.307,12.304,12.304
EURZAR,20080625,225100,12.304,12.304,12.304,12.304
EURZAR,20080625,225200,12.304,12.304,12.303,12.303
EURZAR,20080625,225300,12.303,12.303,12.300,12.300
EURZAR,20080625,225400,12.299,12.300,12.299,12.300
EURZAR,20080625,225500,12.300,12.300,12.300,12.300
EURZAR,20080625,225600,12.299,12.300,12.299,12.300
EURZAR,20080625,225700,12.300,12.300,12.300,12.300
EURZAR,20080625,225800,12.300,12.300,12.300,12.300
EURZAR,20080625,225900,12.300,12.300,12.300,12.300
EURZAR,20080625,230000,12.299,12.299,12.299,12.299
EURZAR,20080625,230100,12.299,12.299,12.299,12.299
EURZAR,20080625,230200,12.299,12.299,12.298,12.298
EURZAR,20080625,230300,12.298,12.299,12.298,12.299
EURZAR,20080625,230400,12.299,12.299,12.299,12.299
EURZAR,20080625,230500,12.299,12.299,12.298,12.298
EURZAR,20080625,230600,12.297,12.297,12.297,12.297
EURZAR,20080625,230700,12.297,12.297,12.295,12.295
EURZAR,20080625,230800,12.296,12.297,12.296,12.297
EURZAR,20080625,230900,12.297,12.297,12.297,12.297
EURZAR,20080625,231000,12.296,12.296,12.296,12.296
EURZAR,20080625,231100,12.297,12.297,12.297,12.297
EURZAR,20080625,231200,12.297,12.297,12.297,12.297
EURZAR,20080625,231300,12.297,12.297,12.297,12.297
EURZAR,20080625,231400,12.297,12.297,12.297,12.297
EURZAR,20080625,231500,12.297,12.297,12.297,12.297
EURZAR,20080625,231600,12.297,12.297,12.297,12.297
EURZAR,20080625,231700,12.297,12.298,12.297,12.298
EURZAR,20080625,231800,12.297,12.297,12.297,12.297
EURZAR,20080625,231900,12.297,12.298,12.297,12.298
EURZAR,20080625,232000,12.298,12.298,12.298,12.298
EURZAR,20080625,232100,12.297,12.297,12.297,12.297
EURZAR,20080625,232200,12.297,12.297,12.297,12.297
EURZAR,20080625,232300,12.297,12.297,12.297,12.297
EURZAR,20080625,232400,12.297,12.300,12.297,12.300
EURZAR,20080625,232500,12.300,12.302,12.300,12.302
EURZAR,20080625,232600,12.303,12.305,12.303,12.305
EURZAR,20080625,232700,12.305,12.305,12.305,12.305
EURZAR,20080625,232800,12.305,12.306,12.305,12.306
EURZAR,20080625,232900,12.306,12.307,12.306,12.307
EURZAR,20080625,233000,12.307,12.307,12.307,12.307
EURZAR,20080625,233100,12.307,12.307,12.307,12.307
EURZAR,20080625,233200,12.307,12.307,12.307,12.307
EURZAR,20080625,233300,12.307,12.307,12.307,12.307
EURZAR,20080625,233400,12.308,12.308,12.308,12.308
EURZAR,20080625,233500,12.309,12.309,12.309,12.309
EURZAR,20080625,233600,12.309,12.310,12.309,12.310
EURZAR,20080625,233700,12.310,12.310,12.310,12.310
EURZAR,20080625,233800,12.311,12.311,12.311,12.311
EURZAR,20080625,233900,12.312,12.312,12.312,12.312
EURZAR,20080625,234000,12.312,12.312,12.311,12.311
EURZAR,20080625,234100,12.310,12.310,12.308,12.308
EURZAR,20080625,234200,12.308,12.308,12.308,12.308
EURZAR,20080625,234300,12.309,12.309,12.309,12.309
EURZAR,20080625,234400,12.309,12.309,12.309,12.309
EURZAR,20080625,234500,12.309,12.309,12.309,12.309
EURZAR,20080625,234600,12.309,12.309,12.309,12.309
EURZAR,20080625,234700,12.309,12.309,12.309,12.309
EURZAR,20080625,234800,12.309,12.309,12.309,12.309
EURZAR,20080625,234900,12.309,12.309,12.309,12.309
EURZAR,20080625,235000,12.309,12.309,12.308,12.308
EURZAR,20080625,235100,12.308,12.308,12.308,12.308
EURZAR,20080625,235200,12.307,12.307,12.305,12.305
EURZAR,20080625,235300,12.305,12.305,12.305,12.305
EURZAR,20080625,235400,12.304,12.304,12.304,12.304
EURZAR,20080625,235500,12.304,12.304,12.301,12.301
EURZAR,20080625,235600,12.301,12.301,12.301,12.301
EURZAR,20080625,235700,12.301,12.301,12.300,12.300
EURZAR,20080625,235800,12.303,12.305,12.303,12.305
EURZAR,20080625,235900,12.306,12.306,12.306,12.306
EURZAR,20080626,000000,12.306,12.308,12.306,12.308
XAUEUR,20080625,000300,571.0,571.0,571.0,571.0
XAUEUR,20080625,000600,571.1,571.2,571.1,571.2
XAUEUR,20080625,000800,571.1,571.1,571.0,571.0
XAUEUR,20080625,001300,571.0,571.0,571.0,571.0
XAUEUR,20080625,001500,571.1,571.1,571.1,571.1
XAUEUR,20080625,001600,571.0,571.0,570.9,570.9
XAUEUR,20080625,001700,571.0,571.0,571.0,571.0
XAUEUR,20080625,002200,571.0,571.0,571.0,571.0
XAUEUR,20080625,002700,571.0,571.0,570.9,570.9
XAUEUR,20080625,002800,570.8,570.8,570.8,570.8
XAUEUR,20080625,002900,570.9,571.0,570.9,571.0
XAUEUR,20080625,003300,571.1,571.1,571.1,571.1
XAUEUR,20080625,003500,571.0,571.0,571.0,571.0
XAUEUR,20080625,003700,570.9,570.9,570.8,570.8
XAUEUR,20080625,004200,570.8,570.9,570.8,570.9
XAUEUR,20080625,004300,571.0,571.0,571.0,571.0
XAUEUR,20080625,004600,570.8,570.8,570.8,570.8
XAUEUR,20080625,005100,570.7,570.7,570.7,570.7
XAUEUR,20080625,005300,570.6,570.6,570.5,570.5
XAUEUR,20080625,005500,570.7,570.7,570.7,570.7
XAUEUR,20080625,005600,570.8,570.8,570.8,570.8
XAUEUR,20080625,005800,570.7,570.7,570.7,570.7
XAUEUR,20080625,010300,570.7,570.7,570.7,570.7
XAUEUR,20080625,010400,570.8,570.8,570.8,570.8
XAUEUR,20080625,010600,570.7,570.7,570.7,570.7
XAUEUR,20080625,010700,570.8,570.8,570.8,570.8
XAUEUR,20080625,011100,570.7,570.7,570.7,570.7
XAUEUR,20080625,011200,570.5,570.5,570.5,570.5
XAUEUR,20080625,011700,570.5,570.5,570.5,570.5
XAUEUR,20080625,012000,570.4,570.5,570.4,570.5
XAUEUR,20080625,012100,570.6,570.7,570.6,570.7
XAUEUR,20080625,012200,570.8,570.8,570.8,570.8
XAUEUR,20080625,012600,570.7,570.7,570.5,570.6
XAUEUR,20080625,012700,570.7,570.7,570.7,570.7
XAUEUR,20080625,012800,570.5,570.5,570.5,570.5
XAUEUR,20080625,013100,570.3,570.3,570.3,570.3
XAUEUR,20080625,013300,570.5,570.5,570.5,570.5
XAUEUR,20080625,013800,570.5,570.5,570.5,570.5
XAUEUR,20080625,014300,570.5,570.5,570.5,570.5
XAUEUR,20080625,014800,570.5,570.5,570.5,570.5
XAUEUR,20080625,015300,570.4,570.4,570.2,570.2
XAUEUR,20080625,015500,570.1,570.1,570.0,570.0
XAUEUR,20080625,015600,570.2,570.2,570.2,570.2
XAUEUR,20080625,020000,570.1,570.1,570.1,570.1
XAUEUR,20080625,020300,570.2,570.2,570.2,570.2
XAUEUR,20080625,020800,570.2,570.2,570.1,570.1
XAUEUR,20080625,021100,570.0,570.0,570.0,570.0
XAUEUR,20080625,021200,569.9,569.9,569.9,569.9
XAUEUR,20080625,021300,569.8,569.8,569.8,569.8
XAUEUR,20080625,021500,569.7,569.7,569.7,569.7
XAUEUR,20080625,021600,569.8,569.8,569.8,569.8
XAUEUR,20080625,021700,569.7,569.7,569.7,569.7
XAUEUR,20080625,021800,569.6,569.6,569.5,569.5
XAUEUR,20080625,022300,569.5,569.6,569.5,569.6
XAUEUR,20080625,022500,569.7,569.7,569.7,569.7
XAUEUR,20080625,022700,569.6,569.6,569.5,569.5
XAUEUR,20080625,023100,569.4,569.4,569.3,569.3
XAUEUR,20080625,023300,569.2,569.2,569.2,569.2
XAUEUR,20080625,023800,569.2,569.2,569.2,569.2
XAUEUR,20080625,024000,569.3,569.3,569.3,569.3
XAUEUR,20080625,024300,569.2,569.2,569.2,569.2
XAUEUR,20080625,024700,569.1,569.1,569.0,569.0
XAUEUR,20080625,024800,568.9,568.9,568.9,568.9
XAUEUR,20080625,025000,568.8,568.8,568.8,568.8
XAUEUR,20080625,025100,568.9,568.9,568.9,568.9
XAUEUR,20080625,025200,568.8,568.8,568.8,568.8
XAUEUR,20080625,025300,568.9,568.9,568.9,568.9
XAUEUR,20080625,025400,568.8,568.8,568.8,568.8
XAUEUR,20080625,025600,568.6,568.6,568.5,568.5
XAUEUR,20080625,025800,568.6,568.7,568.6,568.7
XAUEUR,20080625,030000,568.8,568.8,568.8,568.8
XAUEUR,20080625,030200,568.9,569.0,568.9,569.0
XAUEUR,20080625,030500,569.1,569.1,569.1,569.1
XAUEUR,20080625,030600,569.2,569.3,569.2,569.3
XAUEUR,20080625,030900,569.4,569.5,569.4,569.5
XAUEUR,20080625,031200,569.3,569.3,569.2,569.2
XAUEUR,20080625,031400,569.1,569.1,569.0,569.0
XAUEUR,20080625,031600,568.9,568.9,568.8,568.8
XAUEUR,20080625,031800,568.7,568.7,568.7,568.7
XAUEUR,20080625,031900,568.6,568.6,568.6,568.6
XAUEUR,20080625,032000,568.7,568.7,568.7,568.7
XAUEUR,20080625,032100,568.8,568.8,568.8,568.8
XAUEUR,20080625,032200,568.7,568.7,568.7,568.7
XAUEUR,20080625,032300,568.8,568.8,568.8,568.8
XAUEUR,20080625,032400,568.9,569.0,568.9,569.0
XAUEUR,20080625,032900,568.9,568.9,568.9,568.9
XAUEUR,20080625,033000,568.8,568.8,568.8,568.8
XAUEUR,20080625,033500,568.8,568.8,568.7,568.7
XAUEUR,20080625,033800,568.6,568.6,568.6,568.6
XAUEUR,20080625,034000,568.7,568.8,568.7,568.8
XAUEUR,20080625,034100,568.9,569.0,568.9,569.0
XAUEUR,20080625,034200,569.1,569.2,569.1,569.2
XAUEUR,20080625,034400,569.1,569.1,569.0,569.0
XAUEUR,20080625,034800,569.2,569.2,569.2,569.2
XAUEUR,20080625,035000,569.1,569.1,569.1,569.1
XAUEUR,20080625,035100,569.0,569.0,569.0,569.0
XAUEUR,20080625,035200,569.1,569.1,569.0,569.0
XAUEUR,20080625,035300,569.1,569.1,569.0,569.0
XAUEUR,20080625,035400,568.8,568.8,568.8,568.8
XAUEUR,20080625,035500,568.9,569.1,568.9,569.1
XAUEUR,20080625,035600,569.2,569.2,568.8,568.8
XAUEUR,20080625,035700,568.9,569.0,568.9,569.0
XAUEUR,20080625,040200,569.0,569.0,569.0,569.0
XAUEUR,20080625,040400,569.1,569.3,569.1,569.2
XAUEUR,20080625,040900,569.0,569.0,569.0,569.0
XAUEUR,20080625,041000,569.1,569.2,569.1,569.2
XAUEUR,20080625,041500,569.2,569.2,569.1,569.1
XAUEUR,20080625,041900,569.2,569.2,569.2,569.2
XAUEUR,20080625,042100,569.1,569.1,569.1,569.1
XAUEUR,20080625,042200,569.2,569.2,569.2,569.2
XAUEUR,20080625,042400,569.3,569.3,569.3,569.3
XAUEUR,20080625,042700,569.4,569.5,569.4,569.5
XAUEUR,20080625,042800,569.4,569.4,569.4,569.4
XAUEUR,20080625,042900,569.3,569.3,569.3,569.3
XAUEUR,20080625,043400,569.3,569.3,569.3,569.3
XAUEUR,20080625,043700,569.5,569.5,569.5,569.5
XAUEUR,20080625,043900,569.4,569.4,569.4,569.4
XAUEUR,20080625,044100,569.5,569.5,569.5,569.5
XAUEUR,20080625,044300,569.7,569.8,569.7,569.8
XAUEUR,20080625,044500,569.7,569.7,569.7,569.7
XAUEUR,20080625,044600,569.6,569.6,569.3,569.3
XAUEUR,20080625,044700,569.2,569.2,569.1,569.1
XAUEUR,20080625,044800,569.0,569.2,569.0,569.2
XAUEUR,20080625,044900,569.3,569.3,569.3,569.3
XAUEUR,20080625,045000,569.2,569.2,569.2,569.2
XAUEUR,20080625,045500,569.3,569.3,569.3,569.3
XAUEUR,20080625,045600,569.5,569.5,569.5,569.5
XAUEUR,20080625,050100,569.5,569.5,569.5,569.5
XAUEUR,20080625,050600,569.5,569.5,569.5,569.5
XAUEUR,20080625,051100,569.5,569.5,569.5,569.5
XAUEUR,20080625,051600,569.5,569.5,569.5,569.5
XAUEUR,20080625,052100,569.5,569.5,569.5,569.5
XAUEUR,20080625,052600,569.5,569.5,569.5,569.5
XAUEUR,20080625,053100,569.5,569.5,569.5,569.5
XAUEUR,20080625,053600,569.5,569.5,569.5,569.5
XAUEUR,20080625,054000,569.4,569.4,569.3,569.3
XAUEUR,20080625,054100,569.2,569.2,569.2,569.2
XAUEUR,20080625,054300,569.1,569.2,569.1,569.2
XAUEUR,20080625,054600,569.1,569.1,569.1,569.1
XAUEUR,20080625,054700,569.2,569.2,569.2,569.2
XAUEUR,20080625,055000,569.0,569.0,569.0,569.0
XAUEUR,20080625,055100,568.9,568.9,568.8,568.8
XAUEUR,20080625,055400,568.9,568.9,568.9,568.9
XAUEUR,20080625,055500,569.0,569.0,569.0,569.0
XAUEUR,20080625,055700,569.2,569.2,569.2,569.2
XAUEUR,20080625,060000,569.3,569.4,569.3,569.4
XAUEUR,20080625,060100,569.3,569.3,569.2,569.2
XAUEUR,20080625,060400,569.3,569.3,569.3,569.3
XAUEUR,20080625,060500,569.4,569.4,569.4,569.4
XAUEUR,20080625,060600,569.5,569.6,569.5,569.6
XAUEUR,20080625,060700,569.7,569.7,569.6,569.6
XAUEUR,20080625,060900,569.5,569.5,569.5,569.5
XAUEUR,20080625,061300,569.4,569.4,569.3,569.3
XAUEUR,20080625,061700,569.4,569.4,569.4,569.4
XAUEUR,20080625,061800,569.5,569.5,569.5,569.5
XAUEUR,20080625,062000,569.6,569.6,569.6,569.6
XAUEUR,20080625,062200,569.7,569.7,569.7,569.7
XAUEUR,20080625,062600,569.8,569.8,569.8,569.8
XAUEUR,20080625,063000,569.7,569.7,569.7,569.7
XAUEUR,20080625,063500,569.7,569.7,569.7,569.7
XAUEUR,20080625,063800,569.6,569.6,569.6,569.6
XAUEUR,20080625,063900,569.7,569.7,569.7,569.7
XAUEUR,20080625,064000,569.8,569.8,569.8,569.8
XAUEUR,20080625,064300,569.9,570.0,569.9,570.0
XAUEUR,20080625,064500,569.8,569.8,569.8,569.8
XAUEUR,20080625,064800,569.9,569.9,569.9,569.9
XAUEUR,20080625,064900,570.0,570.0,570.0,570.0
XAUEUR,20080625,065300,569.9,569.9,569.9,569.9
XAUEUR,20080625,065500,569.8,569.8,569.8,569.8
XAUEUR,20080625,065600,569.9,569.9,569.9,569.9
XAUEUR,20080625,065700,570.0,570.0,570.0,570.0
XAUEUR,20080625,065900,569.9,569.9,569.8,569.8
XAUEUR,20080625,070100,569.9,570.0,569.9,570.0
XAUEUR,20080625,070600,570.0,570.0,570.0,570.0
XAUEUR,20080625,071100,570.0,570.0,570.0,570.0
XAUEUR,20080625,071400,569.8,569.8,569.8,569.8
XAUEUR,20080625,071600,569.9,569.9,569.9,569.9
XAUEUR,20080625,071700,570.0,570.0,570.0,570.0
XAUEUR,20080625,071900,569.9,569.9,569.9,569.9
XAUEUR,20080625,072100,570.0,570.0,570.0,570.0
XAUEUR,20080625,072200,570.1,570.2,570.1,570.2
XAUEUR,20080625,072300,570.1,570.1,570.0,570.0
XAUEUR,20080625,072500,570.1,570.2,570.1,570.2
XAUEUR,20080625,072600,570.0,570.0,570.0,570.0
XAUEUR,20080625,072900,570.1,570.2,570.1,570.2
XAUEUR,20080625,073000,570.1,570.1,570.1,570.1
XAUEUR,20080625,073200,570.0,570.0,570.0,570.0
XAUEUR,20080625,073400,570.1,570.1,570.1,570.1
XAUEUR,20080625,073500,570.2,570.2,570.2,570.2
XAUEUR,20080625,073800,570.3,570.3,570.3,570.3
XAUEUR,20080625,073900,570.2,570.2,570.2,570.2
XAUEUR,20080625,074100,570.3,570.5,570.3,570.5
XAUEUR,20080625,074200,570.4,570.4,570.3,570.3
XAUEUR,20080625,074500,570.4,570.6,570.4,570.6
XAUEUR,20080625,074600,570.5,570.5,570.5,570.5
XAUEUR,20080625,074700,570.6,570.8,570.6,570.8
XAUEUR,20080625,074800,570.9,571.0,570.9,571.0
XAUEUR,20080625,074900,571.1,571.3,571.1,571.3
XAUEUR,20080625,075000,571.5,571.5,571.2,571.2
XAUEUR,20080625,075200,571.1,571.1,571.1,571.1
XAUEUR,20080625,075300,571.0,571.0,571.0,571.0
XAUEUR,20080625,075400,570.8,570.8,570.7,570.7
XAUEUR,20080625,075500,570.8,570.8,570.8,570.8
XAUEUR,20080625,075900,570.9,571.0,570.9,571.0
XAUEUR,20080625,080100,570.9,570.9,570.8,570.8
XAUEUR,20080625,080200,571.0,571.0,570.8,570.8
XAUEUR,20080625,080300,570.9,571.0,570.8,570.8
XAUEUR,20080625,080600,570.9,571.0,570.9,571.0
XAUEUR,20080625,080800,570.9,570.9,570.8,570.8
XAUEUR,20080625,080900,570.9,570.9,570.8,570.8
XAUEUR,20080625,081000,571.0,571.0,571.0,571.0
XAUEUR,20080625,081200,570.9,570.9,570.8,570.8
XAUEUR,20080625,081500,570.7,570.8,570.7,570.8
XAUEUR,20080625,082000,570.8,570.8,570.8,570.8
XAUEUR,20080625,082300,570.9,570.9,570.9,570.9
XAUEUR,20080625,082400,571.0,571.0,570.9,571.0
XAUEUR,20080625,082500,570.9,570.9,570.8,570.8
XAUEUR,20080625,082800,570.7,570.7,570.6,570.6
XAUEUR,20080625,082900,570.5,570.5,570.5,570.5
XAUEUR,20080625,083000,570.6,570.6,570.6,570.6
XAUEUR,20080625,083100,570.7,570.7,570.7,570.7
XAUEUR,20080625,083200,570.6,570.6,570.5,570.5
XAUEUR,20080625,083300,570.6,570.6,570.6,570.6
XAUEUR,20080625,083400,570.7,570.7,570.7,570.7
XAUEUR,20080625,083500,570.6,570.6,570.5,570.5
XAUEUR,20080625,083700,570.4,570.4,570.2,570.2
XAUEUR,20080625,083800,570.1,570.1,569.8,569.8
XAUEUR,20080625,083900,569.9,570.1,569.9,570.1
XAUEUR,20080625,084000,570.2,570.3,570.2,570.3
XAUEUR,20080625,084100,570.4,570.5,570.4,570.5
XAUEUR,20080625,084200,570.4,570.5,570.4,570.5
XAUEUR,20080625,084300,570.3,570.3,570.3,570.3
XAUEUR,20080625,084400,570.2,570.3,570.2,570.3
XAUEUR,20080625,084500,570.2,570.2,570.2,570.2
XAUEUR,20080625,084600,570.3,570.3,570.3,570.3
XAUEUR,20080625,084700,570.2,570.2,570.2,570.2
XAUEUR,20080625,084900,570.3,570.5,570.3,570.5
XAUEUR,20080625,085200,570.6,570.6,570.6,570.6
XAUEUR,20080625,085400,570.5,570.5,570.5,570.5
XAUEUR,20080625,085500,570.6,570.6,570.5,570.5
XAUEUR,20080625,085600,570.3,570.3,570.3,570.3
XAUEUR,20080625,085700,570.2,570.2,570.1,570.1
XAUEUR,20080625,085800,570.2,570.2,570.2,570.2
XAUEUR,20080625,085900,570.3,570.5,570.3,570.5
XAUEUR,20080625,090000,570.6,570.6,570.5,570.5
XAUEUR,20080625,090200,570.6,570.6,570.6,570.6
XAUEUR,20080625,090300,570.7,570.8,570.7,570.8
XAUEUR,20080625,090400,570.7,570.7,570.7,570.7
XAUEUR,20080625,090500,570.6,570.6,570.5,570.5
XAUEUR,20080625,090700,570.6,570.6,570.6,570.6
XAUEUR,20080625,090800,570.5,570.5,570.5,570.5
XAUEUR,20080625,090900,570.6,570.6,570.6,570.6
XAUEUR,20080625,091000,570.5,570.5,570.5,570.5
XAUEUR,20080625,091100,570.6,570.6,570.6,570.6
XAUEUR,20080625,091200,570.5,570.5,570.5,570.5
XAUEUR,20080625,091400,570.7,570.7,570.7,570.7
XAUEUR,20080625,091600,570.8,570.9,570.8,570.9
XAUEUR,20080625,091700,571.0,571.0,570.7,570.7
XAUEUR,20080625,091800,570.8,570.8,570.8,570.8
XAUEUR,20080625,091900,570.9,570.9,570.9,570.9
XAUEUR,20080625,092000,571.0,571.0,571.0,571.0
XAUEUR,20080625,092100,571.2,571.2,571.2,571.2
XAUEUR,20080625,092600,571.0,571.0,571.0,571.0
XAUEUR,20080625,092700,571.1,571.2,571.1,571.2
XAUEUR,20080625,092800,571.1,571.1,571.0,571.1
XAUEUR,20080625,092900,571.2,571.3,571.2,571.3
XAUEUR,20080625,093000,571.2,571.3,571.2,571.3
XAUEUR,20080625,093100,571.4,571.5,571.4,571.5
XAUEUR,20080625,093200,571.4,571.4,571.2,571.2
XAUEUR,20080625,093700,571.2,571.2,571.2,571.2
XAUEUR,20080625,093800,571.1,571.1,571.0,571.1
XAUEUR,20080625,093900,571.2,571.2,571.2,571.2
XAUEUR,20080625,094000,571.1,571.1,571.0,571.0
XAUEUR,20080625,094100,571.1,571.1,571.1,571.1
XAUEUR,20080625,094200,571.0,571.0,571.0,571.0
XAUEUR,20080625,094500,570.9,570.9,570.9,570.9
XAUEUR,20080625,094600,571.0,571.0,571.0,571.0
XAUEUR,20080625,095100,571.0,571.0,571.0,571.0
XAUEUR,20080625,095500,570.9,570.9,570.8,570.8
XAUEUR,20080625,095700,570.7,570.7,570.7,570.7
XAUEUR,20080625,095800,570.6,570.8,570.6,570.8
XAUEUR,20080625,100100,570.7,570.7,570.7,570.7
XAUEUR,20080625,100200,570.6,570.7,570.5,570.5
XAUEUR,20080625,100300,570.6,570.6,570.6,570.6
XAUEUR,20080625,100400,570.7,570.7,570.6,570.6
XAUEUR,20080625,100500,570.5,570.5,570.5,570.5
XAUEUR,20080625,101000,570.5,570.5,570.5,570.5
XAUEUR,20080625,101200,570.6,570.7,570.6,570.7
XAUEUR,20080625,101300,570.6,570.6,570.5,570.5
XAUEUR,20080625,101700,570.3,570.3,570.3,570.3
XAUEUR,20080625,101800,570.2,570.2,570.2,570.2
XAUEUR,20080625,101900,570.3,570.3,570.3,570.3
XAUEUR,20080625,102000,570.4,570.5,570.4,570.5
XAUEUR,20080625,102100,570.4,570.4,570.4,570.4
XAUEUR,20080625,102200,570.3,570.3,570.3,570.3
XAUEUR,20080625,102300,570.4,570.4,570.4,570.4
XAUEUR,20080625,102400,570.5,570.5,570.5,570.5
XAUEUR,20080625,102600,570.4,570.4,570.4,570.4
XAUEUR,20080625,102700,570.5,570.5,570.5,570.5
XAUEUR,20080625,102900,570.6,570.7,570.6,570.7
XAUEUR,20080625,103000,570.6,570.6,570.5,570.6
XAUEUR,20080625,103100,570.5,570.9,570.5,570.7
XAUEUR,20080625,103200,570.6,570.8,570.5,570.8
XAUEUR,20080625,103300,570.9,571.0,570.9,571.0
XAUEUR,20080625,103500,570.9,570.9,570.8,570.8
XAUEUR,20080625,103600,570.7,570.7,570.7,570.7
XAUEUR,20080625,103700,570.5,570.6,570.5,570.6
XAUEUR,20080625,103800,570.5,570.5,570.3,570.3
XAUEUR,20080625,103900,570.4,570.5,570.4,570.5
XAUEUR,20080625,104400,570.5,570.7,570.5,570.6
XAUEUR,20080625,104500,570.5,570.5,570.5,570.5
XAUEUR,20080625,104800,570.6,570.6,570.5,570.5
XAUEUR,20080625,104900,570.4,570.4,570.4,570.4
XAUEUR,20080625,105000,570.3,570.3,570.2,570.2
XAUEUR,20080625,105100,570.3,570.3,570.2,570.2
XAUEUR,20080625,105200,570.1,570.1,570.0,570.0
XAUEUR,20080625,105300,569.9,569.9,569.8,569.8
XAUEUR,20080625,105400,569.9,570.0,569.9,570.0
XAUEUR,20080625,105500,570.1,570.2,570.1,570.2
XAUEUR,20080625,105600,570.1,570.1,570.0,570.0
XAUEUR,20080625,105700,570.1,570.2,570.1,570.2
XAUEUR,20080625,105900,570.1,570.2,570.1,570.2
XAUEUR,20080625,110000,570.1,570.1,570.0,570.0
XAUEUR,20080625,110300,570.1,570.1,570.1,570.1
XAUEUR,20080625,110400,570.0,570.2,570.0,570.0
XAUEUR,20080625,110600,570.1,570.2,570.1,570.2
XAUEUR,20080625,110900,570.1,570.1,570.0,570.0
XAUEUR,20080625,111200,570.1,570.1,570.0,570.0
XAUEUR,20080625,111700,570.0,570.0,570.0,570.0
XAUEUR,20080625,111800,569.9,569.9,569.8,569.8
XAUEUR,20080625,112000,569.7,569.7,569.7,569.7
XAUEUR,20080625,112100,569.6,569.6,569.6,569.6
XAUEUR,20080625,112200,569.7,569.7,569.7,569.7
XAUEUR,20080625,112400,569.6,569.6,569.5,569.5
XAUEUR,20080625,112500,569.3,569.3,569.3,569.3
XAUEUR,20080625,112600,569.2,569.2,569.1,569.2
XAUEUR,20080625,112700,569.1,569.2,569.0,569.2
XAUEUR,20080625,112800,569.1,569.1,569.1,569.1
XAUEUR,20080625,112900,569.0,569.0,569.0,569.0
XAUEUR,20080625,113000,568.9,569.2,568.8,568.9
XAUEUR,20080625,113100,569.0,569.2,569.0,569.2
XAUEUR,20080625,113200,569.3,569.5,569.3,569.4
XAUEUR,20080625,113300,569.3,569.4,569.3,569.3
XAUEUR,20080625,113400,569.2,569.2,569.1,569.1
XAUEUR,20080625,113500,569.2,569.3,569.2,569.3
XAUEUR,20080625,113600,569.6,569.8,569.5,569.5
XAUEUR,20080625,113700,569.4,569.4,569.3,569.3
XAUEUR,20080625,113900,569.5,569.5,569.5,569.5
XAUEUR,20080625,114100,569.4,569.4,569.3,569.3
XAUEUR,20080625,114200,569.5,569.5,569.3,569.3
XAUEUR,20080625,114500,569.2,569.2,569.2,569.2
XAUEUR,20080625,114700,569.3,569.3,569.2,569.2
XAUEUR,20080625,114900,569.1,569.1,569.0,569.0
XAUEUR,20080625,115000,568.9,568.9,568.7,568.7
XAUEUR,20080625,115100,568.5,568.5,568.4,568.4
XAUEUR,20080625,115200,568.3,568.3,568.2,568.2
XAUEUR,20080625,115300,568.3,568.3,568.3,568.3
XAUEUR,20080625,115400,568.2,568.2,568.2,568.2
XAUEUR,20080625,115500,568.3,568.3,568.3,568.3
XAUEUR,20080625,115600,568.4,568.4,568.4,568.4
XAUEUR,20080625,115700,568.3,568.3,568.3,568.3
XAUEUR,20080625,115800,568.2,568.2,568.2,568.2
XAUEUR,20080625,120000,568.3,568.3,568.3,568.3
XAUEUR,20080625,120100,568.4,568.5,568.4,568.5
XAUEUR,20080625,120400,568.6,568.7,568.6,568.7
XAUEUR,20080625,120500,568.8,568.8,568.8,568.8
XAUEUR,20080625,120700,568.7,568.7,568.7,568.7
XAUEUR,20080625,120800,568.6,568.8,568.6,568.8
XAUEUR,20080625,121000,568.7,568.8,568.7,568.8
XAUEUR,20080625,121200,568.9,568.9,568.8,568.8
XAUEUR,20080625,121300,568.7,568.8,568.7,568.8
XAUEUR,20080625,121500,568.7,568.8,568.7,568.7
XAUEUR,20080625,121600,568.8,568.8,568.8,568.8
XAUEUR,20080625,121700,568.7,568.7,568.5,568.5
XAUEUR,20080625,122200,568.5,568.5,568.5,568.5
XAUEUR,20080625,122300,568.7,568.7,568.5,568.5
XAUEUR,20080625,122800,568.5,568.5,568.5,568.5
XAUEUR,20080625,123100,568.6,568.6,568.6,568.6
XAUEUR,20080625,123200,568.7,568.7,568.7,568.7
XAUEUR,20080625,123400,568.6,568.6,568.6,568.6
XAUEUR,20080625,123600,568.7,568.7,568.1,568.1
XAUEUR,20080625,123700,567.9,567.9,567.5,567.5
XAUEUR,20080625,123800,567.6,567.7,567.6,567.7
XAUEUR,20080625,123900,567.8,567.8,567.7,567.7
XAUEUR,20080625,124000,567.8,567.8,567.8,567.8
XAUEUR,20080625,124100,567.7,567.8,567.7,567.8
XAUEUR,20080625,124300,567.7,567.7,567.7,567.7
XAUEUR,20080625,124500,567.8,567.8,567.8,567.8
XAUEUR,20080625,124600,567.9,567.9,567.9,567.9
XAUEUR,20080625,124700,568.1,568.2,568.0,568.0
XAUEUR,20080625,125200,568.0,568.0,568.0,568.0
XAUEUR,20080625,125400,567.8,567.8,567.8,567.8
XAUEUR,20080625,125500,567.9,567.9,567.9,567.9
XAUEUR,20080625,125600,567.8,567.8,567.8,567.8
XAUEUR,20080625,125700,567.7,567.7,567.7,567.7
XAUEUR,20080625,125800,567.6,567.6,567.5,567.5
XAUEUR,20080625,130000,567.6,567.7,567.6,567.7
XAUEUR,20080625,130200,567.6,567.6,567.3,567.3
XAUEUR,20080625,130300,567.2,567.2,567.2,567.2
XAUEUR,20080625,130800,567.2,567.4,567.2,567.4
XAUEUR,20080625,130900,567.5,567.8,567.5,567.7
XAUEUR,20080625,131200,567.8,567.8,567.8,567.8
XAUEUR,20080625,131300,567.7,567.9,567.7,567.9
XAUEUR,20080625,131400,568.0,568.2,568.0,568.2
XAUEUR,20080625,131500,568.3,568.4,568.3,568.3
XAUEUR,20080625,131600,568.4,568.5,568.2,568.2
XAUEUR,20080625,131800,568.1,568.3,568.1,568.3
XAUEUR,20080625,132000,568.2,568.2,568.2,568.2
XAUEUR,20080625,132100,568.0,568.0,568.0,568.0
XAUEUR,20080625,132200,567.9,567.9,567.8,567.8
XAUEUR,20080625,132300,567.7,568.0,567.7,568.0
XAUEUR,20080625,132500,567.9,567.9,567.8,567.8
XAUEUR,20080625,132700,567.7,567.7,567.7,567.7
XAUEUR,20080625,132800,567.6,567.6,567.6,567.6
XAUEUR,20080625,132900,567.7,567.8,567.7,567.8
XAUEUR,20080625,133100,567.9,568.0,567.8,567.8
XAUEUR,20080625,133500,567.7,567.7,567.7,567.7
XAUEUR,20080625,133600,567.6,567.6,567.6,567.6
XAUEUR,20080625,133700,567.7,567.7,567.7,567.7
XAUEUR,20080625,133900,567.8,567.8,567.8,567.8
XAUEUR,20080625,134400,567.8,568.0,567.8,568.0
XAUEUR,20080625,134600,568.1,568.1,568.1,568.1
XAUEUR,20080625,134700,568.2,568.2,568.2,568.2
XAUEUR,20080625,135000,568.3,568.3,568.3,568.3
XAUEUR,20080625,135100,568.2,568.2,568.2,568.2
XAUEUR,20080625,135600,568.2,568.2,568.2,568.2
XAUEUR,20080625,135800,568.1,568.2,568.1,568.2
XAUEUR,20080625,140100,568.0,568.2,568.0,568.0
XAUEUR,20080625,140200,568.1,568.2,568.1,568.2
XAUEUR,20080625,140400,568.3,568.5,568.3,568.5
XAUEUR,20080625,140500,568.6,569.0,568.6,569.0
XAUEUR,20080625,140600,568.9,568.9,568.8,568.8
XAUEUR,20080625,140700,568.7,568.7,568.7,568.7
XAUEUR,20080625,140900,568.6,568.6,568.6,568.6
XAUEUR,20080625,141000,568.7,568.7,568.5,568.5
XAUEUR,20080625,141100,568.4,568.5,568.4,568.5
XAUEUR,20080625,141200,568.6,568.7,568.6,568.7
XAUEUR,20080625,141400,568.6,568.6,568.5,568.5
XAUEUR,20080625,141600,568.7,568.7,568.6,568.6
XAUEUR,20080625,141700,568.5,568.5,568.5,568.5
XAUEUR,20080625,142100,568.4,568.4,567.8,567.8
XAUEUR,20080625,142200,567.7,567.7,567.7,567.7
XAUEUR,20080625,142300,567.8,568.0,567.8,568.0
XAUEUR,20080625,142500,567.8,567.8,567.7,567.7
XAUEUR,20080625,142600,567.6,567.6,567.2,567.2
XAUEUR,20080625,142700,567.3,567.5,567.3,567.5
XAUEUR,20080625,142800,567.7,567.8,567.7,567.8
XAUEUR,20080625,143000,567.9,568.0,567.9,568.0
XAUEUR,20080625,143100,567.8,567.8,567.2,567.2
XAUEUR,20080625,143200,567.3,567.3,567.2,567.3
XAUEUR,20080625,143300,567.2,567.7,567.2,567.7
XAUEUR,20080625,143400,567.8,567.8,567.7,567.8
XAUEUR,20080625,143500,568.0,568.0,568.0,568.0
XAUEUR,20080625,143600,567.9,567.9,567.6,567.6
XAUEUR,20080625,143700,567.5,567.5,567.3,567.3
XAUEUR,20080625,143800,567.2,567.2,567.2,567.2
XAUEUR,20080625,143900,567.3,567.4,567.3,567.4
XAUEUR,20080625,144000,567.5,567.5,567.5,567.5
XAUEUR,20080625,144100,567.4,567.4,567.0,567.0
XAUEUR,20080625,144200,567.2,567.2,567.1,567.1
XAUEUR,20080625,144300,567.0,567.0,566.8,566.8
XAUEUR,20080625,144400,566.7,566.7,566.4,566.4
XAUEUR,20080625,144500,566.5,567.0,566.5,567.0
XAUEUR,20080625,144600,567.1,567.4,567.1,567.4
XAUEUR,20080625,144700,567.5,567.7,567.5,567.5
XAUEUR,20080625,144800,567.6,567.7,567.6,567.7
XAUEUR,20080625,144900,567.8,567.8,567.8,567.8
XAUEUR,20080625,145000,567.9,567.9,567.9,567.9
XAUEUR,20080625,145100,568.0,568.0,568.0,568.0
XAUEUR,20080625,145200,568.1,568.2,568.1,568.2
XAUEUR,20080625,145300,568.1,568.2,568.0,568.2
XAUEUR,20080625,145600,568.1,568.1,568.1,568.1
XAUEUR,20080625,145700,568.2,568.5,568.2,568.5
XAUEUR,20080625,145800,568.3,568.3,568.3,568.3
XAUEUR,20080625,145900,568.4,568.4,568.2,568.2
XAUEUR,20080625,150000,568.1,568.2,568.1,568.2
XAUEUR,20080625,150100,568.1,568.3,568.1,568.3
XAUEUR,20080625,150200,568.4,568.5,568.3,568.3
XAUEUR,20080625,150300,568.2,568.2,568.2,568.2
XAUEUR,20080625,150500,568.1,568.1,568.0,568.0
XAUEUR,20080625,150700,567.8,567.9,567.8,567.8
XAUEUR,20080625,150800,567.9,568.0,567.9,568.0
XAUEUR,20080625,151100,568.1,568.5,568.1,568.5
XAUEUR,20080625,151200,568.7,568.7,568.5,568.5
XAUEUR,20080625,151300,568.4,568.4,568.3,568.3
XAUEUR,20080625,151400,568.2,568.2,568.2,568.2
XAUEUR,20080625,151600,568.3,568.3,568.3,568.3
XAUEUR,20080625,151700,568.2,568.2,568.1,568.1
XAUEUR,20080625,151800,568.0,568.0,568.0,568.0
XAUEUR,20080625,151900,568.1,568.2,568.0,568.0
XAUEUR,20080625,152200,568.1,568.2,568.1,568.2
XAUEUR,20080625,152300,568.1,568.2,567.8,567.8
XAUEUR,20080625,152400,567.9,568.0,567.9,567.9
XAUEUR,20080625,152500,567.8,567.8,567.5,567.5
XAUEUR,20080625,152600,567.6,567.6,567.5,567.5
XAUEUR,20080625,153000,567.6,567.7,567.6,567.7
XAUEUR,20080625,153100,567.6,567.6,567.2,567.3
XAUEUR,20080625,153200,567.2,567.2,566.6,566.6
XAUEUR,20080625,153300,566.7,566.7,566.2,566.5
XAUEUR,20080625,153400,566.6,566.8,566.5,566.5
XAUEUR,20080625,153500,566.4,566.4,566.2,566.2
XAUEUR,20080625,153600,566.1,566.1,566.0,566.1
XAUEUR,20080625,153700,566.2,566.2,566.0,566.0
XAUEUR,20080625,153800,565.8,565.8,565.7,565.8
XAUEUR,20080625,153900,565.9,566.0,565.9,566.0
XAUEUR,20080625,154000,565.9,565.9,565.8,565.8
XAUEUR,20080625,154200,565.9,565.9,565.8,565.8
XAUEUR,20080625,154500,566.0,566.2,566.0,566.2
XAUEUR,20080625,154600,566.3,566.3,566.2,566.2
XAUEUR,20080625,154700,566.3,566.6,566.3,566.6
XAUEUR,20080625,154800,566.7,566.7,566.6,566.6
XAUEUR,20080625,154900,566.5,566.5,566.5,566.5
XAUEUR,20080625,155000,566.6,566.6,566.5,566.6
XAUEUR,20080625,155100,566.5,566.6,566.5,566.6
XAUEUR,20080625,155200,566.5,566.5,566.5,566.5
XAUEUR,20080625,155300,566.3,566.3,566.2,566.2
XAUEUR,20080625,155500,566.1,566.1,566.0,566.0
XAUEUR,20080625,155600,566.1,566.2,566.1,566.2
XAUEUR,20080625,155800,566.1,566.1,565.8,565.8
XAUEUR,20080625,155900,565.7,565.7,565.4,565.4
XAUEUR,20080625,160000,565.5,565.5,565.5,565.5
XAUEUR,20080625,160100,565.6,565.7,565.4,565.4
XAUEUR,20080625,160200,565.2,565.3,565.1,565.2
XAUEUR,20080625,160300,565.0,565.0,564.5,564.5
XAUEUR,20080625,160400,564.6,564.7,564.6,564.6
XAUEUR,20080625,160500,564.5,564.8,564.5,564.8
XAUEUR,20080625,160600,564.9,564.9,564.9,564.9
XAUEUR,20080625,160700,565.0,565.0,564.8,564.8
XAUEUR,20080625,160800,564.7,564.7,564.6,564.6
XAUEUR,20080625,160900,564.5,564.5,564.5,564.5
XAUEUR,20080625,161000,564.6,564.6,564.6,564.6
XAUEUR,20080625,161100,564.7,564.8,564.7,564.8
XAUEUR,20080625,161200,565.2,565.4,565.2,565.2
XAUEUR,20080625,161300,565.3,565.5,565.3,565.5
XAUEUR,20080625,161400,565.6,565.7,565.6,565.7
XAUEUR,20080625,161500,565.8,565.8,565.7,565.7
XAUEUR,20080625,161800,565.6,565.6,565.5,565.5
XAUEUR,20080625,162100,565.7,565.8,565.7,565.8
XAUEUR,20080625,162300,565.7,565.7,565.6,565.6
XAUEUR,20080625,162400,565.5,565.5,565.5,565.5
XAUEUR,20080625,162600,565.6,565.7,565.5,565.5
XAUEUR,20080625,162700,565.4,565.4,565.4,565.4
XAUEUR,20080625,162800,565.3,565.3,565.3,565.3
XAUEUR,20080625,162900,565.2,565.5,565.2,565.5
XAUEUR,20080625,163200,565.7,565.7,565.7,565.7
XAUEUR,20080625,163400,565.6,565.6,565.5,565.5
XAUEUR,20080625,163500,565.4,565.5,565.4,565.4
XAUEUR,20080625,163600,565.3,565.3,564.8,565.0
XAUEUR,20080625,163700,564.9,564.9,564.2,564.2
XAUEUR,20080625,163800,564.3,564.8,564.3,564.8
XAUEUR,20080625,163900,564.9,565.0,564.9,565.0
XAUEUR,20080625,164000,565.2,565.2,565.2,565.2
XAUEUR,20080625,164100,565.3,565.5,565.3,565.5
XAUEUR,20080625,164200,565.4,565.4,564.8,564.8
XAUEUR,20080625,164300,564.9,565.0,564.7,564.8
XAUEUR,20080625,164400,564.9,564.9,564.7,564.7
XAUEUR,20080625,164500,564.6,564.7,564.6,564.7
XAUEUR,20080625,164600,564.8,565.1,564.8,565.1
XAUEUR,20080625,164700,565.2,565.3,565.2,565.3
XAUEUR,20080625,164800,565.2,565.2,564.5,564.5
XAUEUR,20080625,164900,564.2,564.2,563.9,563.9
XAUEUR,20080625,165000,564.0,564.3,564.0,564.3
XAUEUR,20080625,165100,564.2,564.3,564.2,564.2
XAUEUR,20080625,165200,564.1,564.1,564.0,564.0
XAUEUR,20080625,165300,564.1,564.2,564.1,564.2
XAUEUR,20080625,165400,564.1,564.1,564.1,564.1
XAUEUR,20080625,165500,564.0,564.0,563.5,563.5
XAUEUR,20080625,165600,563.3,563.3,562.9,563.0
XAUEUR,20080625,165700,562.9,563.1,562.8,563.1
XAUEUR,20080625,165800,563.2,563.2,563.2,563.2
XAUEUR,20080625,165900,563.3,564.0,563.3,563.9
XAUEUR,20080625,170000,563.8,563.8,563.7,563.7
XAUEUR,20080625,170100,563.8,564.0,563.8,563.8
XAUEUR,20080625,170200,563.9,564.2,563.9,564.2
XAUEUR,20080625,170300,564.3,564.5,564.3,564.5
XAUEUR,20080625,170400,564.4,564.4,564.0,564.0
XAUEUR,20080625,170500,563.8,563.9,563.8,563.9
XAUEUR,20080625,170600,564.0,564.2,564.0,564.2
XAUEUR,20080625,170700,564.1,564.1,564.1,564.1
XAUEUR,20080625,170800,564.2,564.2,564.0,564.0
XAUEUR,20080625,170900,564.1,564.3,564.1,564.3
XAUEUR,20080625,171000,564.4,564.5,564.4,564.5
XAUEUR,20080625,171200,564.4,564.5,564.3,564.5
XAUEUR,20080625,171400,564.4,564.4,564.2,564.3
XAUEUR,20080625,171600,564.4,564.5,564.4,564.5
XAUEUR,20080625,171700,564.4,564.4,564.3,564.3
XAUEUR,20080625,171800,564.2,564.2,564.2,564.2
XAUEUR,20080625,172000,564.0,564.0,563.6,563.6
XAUEUR,20080625,172100,563.7,563.7,563.6,563.6
XAUEUR,20080625,172200,563.5,563.5,563.2,563.2
XAUEUR,20080625,172300,563.3,563.4,563.3,563.3
XAUEUR,20080625,172400,563.4,563.8,563.4,563.8
XAUEUR,20080625,172500,563.7,563.7,563.3,563.3
XAUEUR,20080625,172600,563.5,563.7,563.5,563.7
XAUEUR,20080625,172700,563.8,563.8,563.8,563.8
XAUEUR,20080625,172800,563.9,564.0,563.9,564.0
XAUEUR,20080625,172900,563.8,563.8,563.8,563.8
XAUEUR,20080625,173000,563.7,563.7,563.7,563.7
XAUEUR,20080625,173100,563.6,563.8,563.6,563.8
XAUEUR,20080625,173300,563.7,563.7,563.2,563.2
XAUEUR,20080625,173400,563.3,563.4,563.3,563.4
XAUEUR,20080625,173500,563.5,563.7,563.5,563.5
XAUEUR,20080625,173600,562.9,562.9,561.9,562.0
XAUEUR,20080625,173700,561.8,561.8,561.3,561.3
XAUEUR,20080625,173800,561.2,561.7,561.1,561.7
XAUEUR,20080625,173900,561.8,562.3,561.8,562.3
XAUEUR,20080625,174000,562.4,562.8,562.4,562.8
XAUEUR,20080625,174100,562.7,562.7,562.5,562.5
XAUEUR,20080625,174200,562.4,562.4,562.2,562.2
XAUEUR,20080625,174300,562.0,562.2,561.9,562.2
XAUEUR,20080625,174500,562.1,562.1,562.0,562.0
XAUEUR,20080625,174600,561.9,561.9,561.5,561.7
XAUEUR,20080625,174700,561.8,561.8,561.8,561.8
XAUEUR,20080625,174800,562.0,562.2,562.0,562.2
XAUEUR,20080625,175000,562.3,562.5,562.3,562.5
XAUEUR,20080625,175100,562.6,562.7,562.5,562.5
XAUEUR,20080625,175200,562.6,562.7,562.6,562.7
XAUEUR,20080625,175300,562.8,563.2,562.8,563.2
XAUEUR,20080625,175400,563.1,563.1,563.0,563.0
XAUEUR,20080625,175600,562.9,563.0,562.8,562.8
XAUEUR,20080625,175700,562.7,562.7,562.7,562.7
XAUEUR,20080625,175800,562.6,562.6,562.3,562.3
XAUEUR,20080625,175900,562.2,562.3,562.2,562.3
XAUEUR,20080625,180000,562.4,562.7,562.4,562.7
XAUEUR,20080625,180100,562.6,562.7,562.5,562.5
XAUEUR,20080625,180200,562.6,563.0,562.6,563.0
XAUEUR,20080625,180300,563.1,563.2,563.1,563.2
XAUEUR,20080625,180400,563.3,563.3,563.3,563.3
XAUEUR,20080625,180500,563.4,564.0,563.4,564.0
XAUEUR,20080625,180600,564.1,564.1,564.1,564.1
XAUEUR,20080625,180700,564.2,564.2,564.2,564.2
XAUEUR,20080625,180800,564.0,564.0,563.7,563.7
XAUEUR,20080625,180900,563.8,563.8,563.8,563.8
XAUEUR,20080625,181000,563.7,563.7,563.7,563.7
XAUEUR,20080625,181100,563.6,563.6,563.3,563.3
XAUEUR,20080625,181200,563.5,563.5,563.5,563.5
XAUEUR,20080625,181400,563.6,563.7,563.6,563.7
XAUEUR,20080625,181500,563.8,563.8,563.8,563.8
XAUEUR,20080625,181600,563.7,563.8,563.7,563.8
XAUEUR,20080625,181700,563.7,563.7,563.7,563.7
XAUEUR,20080625,181800,563.6,563.7,563.6,563.7
XAUEUR,20080625,181900,563.6,563.6,563.6,563.6
XAUEUR,20080625,182000,563.7,564.2,563.7,564.2
XAUEUR,20080625,182100,564.3,564.3,564.3,564.3
XAUEUR,20080625,182200,564.4,564.5,564.4,564.5
XAUEUR,20080625,182400,564.7,564.7,564.7,564.7
XAUEUR,20080625,182600,564.6,564.6,564.3,564.3
XAUEUR,20080625,182700,564.2,564.4,564.2,564.4
XAUEUR,20080625,182800,564.5,564.6,564.5,564.5
XAUEUR,20080625,183200,564.6,564.6,564.6,564.6
XAUEUR,20080625,183300,564.7,564.7,564.7,564.7
XAUEUR,20080625,183400,564.6,564.6,564.4,564.4
XAUEUR,20080625,183500,564.3,564.3,564.0,564.0
XAUEUR,20080625,183600,563.9,563.9,563.7,563.7
XAUEUR,20080625,183700,563.6,563.6,563.3,563.3
XAUEUR,20080625,183800,563.2,563.3,563.2,563.3
XAUEUR,20080625,183900,563.4,563.5,563.4,563.5
XAUEUR,20080625,184100,563.6,563.7,563.6,563.7
XAUEUR,20080625,184200,563.8,563.8,563.8,563.8
XAUEUR,20080625,184300,563.9,563.9,563.9,563.9
XAUEUR,20080625,184400,564.0,564.0,564.0,564.0
XAUEUR,20080625,184600,564.1,564.1,564.1,564.1
XAUEUR,20080625,184700,564.2,564.2,564.2,564.2
XAUEUR,20080625,184800,564.0,564.0,564.0,564.0
XAUEUR,20080625,184900,564.1,564.2,564.1,564.2
XAUEUR,20080625,185000,564.3,564.3,564.3,564.3
XAUEUR,20080625,185100,564.2,564.2,564.2,564.2
XAUEUR,20080625,185200,564.3,564.5,564.3,564.5
XAUEUR,20080625,185500,564.3,564.3,564.2,564.2
XAUEUR,20080625,185600,564.3,564.3,564.3,564.3
XAUEUR,20080625,185700,564.4,564.4,564.3,564.3
XAUEUR,20080625,185900,564.4,564.5,564.4,564.5
XAUEUR,20080625,190200,564.6,564.6,564.6,564.6
XAUEUR,20080625,190300,564.7,564.8,564.7,564.8
XAUEUR,20080625,190600,564.9,565.0,564.8,564.8
XAUEUR,20080625,190700,564.9,565.0,564.9,565.0
XAUEUR,20080625,190800,565.1,565.2,565.1,565.2
XAUEUR,20080625,191000,565.0,565.0,565.0,565.0
XAUEUR,20080625,191100,564.9,564.9,564.6,564.6
XAUEUR,20080625,191200,564.5,564.5,564.3,564.3
XAUEUR,20080625,191300,564.2,564.2,564.2,564.2
XAUEUR,20080625,191400,564.1,564.1,564.1,564.1
XAUEUR,20080625,191500,564.0,564.0,564.0,564.0
XAUEUR,20080625,191600,563.9,564.0,563.7,563.7
XAUEUR,20080625,191700,563.8,563.8,563.8,563.8
XAUEUR,20080625,191800,563.7,563.7,563.7,563.7
XAUEUR,20080625,191900,563.8,563.8,563.8,563.8
XAUEUR,20080625,192000,563.9,564.2,563.9,564.2
XAUEUR,20080625,192100,564.3,564.3,564.3,564.3
XAUEUR,20080625,192200,564.4,564.5,564.4,564.5
XAUEUR,20080625,192300,564.4,564.4,564.4,564.4
XAUEUR,20080625,192400,564.3,564.3,564.2,564.2
XAUEUR,20080625,192500,564.1,564.1,563.4,563.4
XAUEUR,20080625,192600,563.5,564.2,563.5,564.2
XAUEUR,20080625,192700,564.4,564.5,564.4,564.5
XAUEUR,20080625,192800,564.6,564.8,564.6,564.8
XAUEUR,20080625,192900,564.9,565.0,564.9,565.0
XAUEUR,20080625,193100,564.9,564.9,564.7,564.7
XAUEUR,20080625,193200,564.8,564.8,564.8,564.8
XAUEUR,20080625,193400,564.7,564.7,564.6,564.6
XAUEUR,20080625,193500,564.5,564.6,564.5,564.6
XAUEUR,20080625,193600,564.5,564.5,564.3,564.3
XAUEUR,20080625,193700,564.2,564.2,564.2,564.2
XAUEUR,20080625,193800,564.3,564.5,564.3,564.5
XAUEUR,20080625,194100,564.7,564.8,564.7,564.8
XAUEUR,20080625,194200,564.7,564.7,564.5,564.5
XAUEUR,20080625,194500,564.6,564.6,564.4,564.4
XAUEUR,20080625,194600,564.3,564.3,564.3,564.3
XAUEUR,20080625,194800,564.2,564.3,564.2,564.3
XAUEUR,20080625,194900,564.4,564.5,564.4,564.5
XAUEUR,20080625,195300,564.6,564.6,564.6,564.6
XAUEUR,20080625,195400,564.5,564.7,564.5,564.6
XAUEUR,20080625,195600,564.5,564.5,564.5,564.5
XAUEUR,20080625,195700,564.4,564.4,564.4,564.4
XAUEUR,20080625,195800,564.3,564.3,564.2,564.2
XAUEUR,20080625,195900,564.3,564.3,564.3,564.3
XAUEUR,20080625,200000,564.4,564.5,564.4,564.5
XAUEUR,20080625,200200,564.4,564.4,564.3,564.3
XAUEUR,20080625,200300,564.4,564.5,564.4,564.4
XAUEUR,20080625,200400,564.3,564.5,564.3,564.5
XAUEUR,20080625,200500,564.4,564.4,564.4,564.4
XAUEUR,20080625,200600,564.3,564.3,564.3,564.3
XAUEUR,20080625,200700,564.4,564.5,564.4,564.5
XAUEUR,20080625,200800,564.7,564.7,564.7,564.7
XAUEUR,20080625,200900,564.6,564.6,564.6,564.6
XAUEUR,20080625,201000,564.5,564.5,564.4,564.4
XAUEUR,20080625,201100,564.5,565.2,564.5,565.0
XAUEUR,20080625,201200,565.1,565.1,564.4,564.8
XAUEUR,20080625,201300,564.7,564.9,564.6,564.9
XAUEUR,20080625,201400,565.1,565.5,564.9,565.2
XAUEUR,20080625,201500,565.1,565.5,565.0,565.5
XAUEUR,20080625,201600,565.6,565.7,565.1,565.1
XAUEUR,20080625,201700,565.0,565.4,565.0,565.0
XAUEUR,20080625,201800,564.8,565.1,564.8,565.1
XAUEUR,20080625,201900,565.3,565.8,565.3,565.8
XAUEUR,20080625,202000,565.9,566.4,565.9,566.1
XAUEUR,20080625,202100,566.2,566.2,565.4,565.4
XAUEUR,20080625,202200,565.3,566.5,565.3,566.0
XAUEUR,20080625,202300,565.8,566.0,565.8,566.0
XAUEUR,20080625,202400,565.8,565.8,565.2,565.2
XAUEUR,20080625,202500,565.3,565.5,565.2,565.5
XAUEUR,20080625,202600,565.3,565.7,565.1,565.6
XAUEUR,20080625,202700,565.5,565.5,565.3,565.3
XAUEUR,20080625,202800,565.4,565.7,565.2,565.3
XAUEUR,20080625,202900,565.5,565.5,565.3,565.5
XAUEUR,20080625,203000,565.6,565.6,565.3,565.3
XAUEUR,20080625,203100,565.1,565.1,564.7,565.0
XAUEUR,20080625,203200,565.2,565.5,565.2,565.2
XAUEUR,20080625,203300,565.1,565.1,564.8,564.8
XAUEUR,20080625,203400,564.9,564.9,564.8,564.8
XAUEUR,20080625,203500,564.7,564.7,564.4,564.4
XAUEUR,20080625,203600,564.3,564.4,564.0,564.4
XAUEUR,20080625,203700,564.5,564.8,564.5,564.8
XAUEUR,20080625,203800,564.9,565.0,564.9,565.0
XAUEUR,20080625,203900,565.1,565.2,565.0,565.0
XAUEUR,20080625,204000,564.9,565.0,564.6,564.9
XAUEUR,20080625,204100,564.8,565.0,564.5,565.0
XAUEUR,20080625,204200,564.8,565.0,564.7,564.8
XAUEUR,20080625,204300,564.9,565.2,564.9,565.1
XAUEUR,20080625,204400,565.0,565.0,564.6,564.9
XAUEUR,20080625,204500,564.8,565.2,564.8,565.0
XAUEUR,20080625,204600,564.9,565.0,564.8,564.8
XAUEUR,20080625,204700,564.9,565.0,564.8,564.8
XAUEUR,20080625,204900,564.7,564.9,564.7,564.9
XAUEUR,20080625,205000,564.8,564.8,564.8,564.8
XAUEUR,20080625,205300,564.7,564.8,564.7,564.8
XAUEUR,20080625,205400,565.0,565.0,564.8,564.9
XAUEUR,20080625,205500,565.0,565.0,564.8,564.8
XAUEUR,20080625,205600,564.7,564.8,564.7,564.8
XAUEUR,20080625,205700,564.7,564.8,564.7,564.8
XAUEUR,20080625,205900,565.0,565.0,564.8,564.8
XAUEUR,20080625,210000,564.9,565.0,564.9,565.0
XAUEUR,20080625,210100,565.1,565.2,565.0,565.0
XAUEUR,20080625,210200,565.1,565.2,565.1,565.1
XAUEUR,20080625,210300,565.0,565.0,564.6,564.7
XAUEUR,20080625,210400,564.6,564.6,564.5,564.5
XAUEUR,20080625,210500,564.6,564.6,564.5,564.5
XAUEUR,20080625,210600,564.4,564.4,564.2,564.2
XAUEUR,20080625,210700,564.1,564.2,564.1,564.2
XAUEUR,20080625,210800,564.3,564.4,564.3,564.4
XAUEUR,20080625,210900,564.3,564.3,564.3,564.3
XAUEUR,20080625,211000,564.4,564.4,564.3,564.3
XAUEUR,20080625,211100,564.4,564.5,564.4,564.5
XAUEUR,20080625,211200,564.6,564.6,564.6,564.6
XAUEUR,20080625,211300,564.5,564.8,564.5,564.8
XAUEUR,20080625,211500,565.0,565.0,565.0,565.0
XAUEUR,20080625,211600,564.9,564.9,564.8,564.8
XAUEUR,20080625,211800,564.7,564.7,564.7,564.7
XAUEUR,20080625,211900,564.8,564.8,564.8,564.8
XAUEUR,20080625,212000,565.0,565.0,564.9,564.9
XAUEUR,20080625,212100,564.8,564.8,564.8,564.8
XAUEUR,20080625,212400,565.0,565.0,565.0,565.0
XAUEUR,20080625,212600,564.9,564.9,564.8,564.8
XAUEUR,20080625,212700,564.9,565.0,564.8,564.8
XAUEUR,20080625,213100,564.9,564.9,564.9,564.9
XAUEUR,20080625,213200,565.0,565.0,565.0,565.0
XAUEUR,20080625,213300,565.1,565.2,565.1,565.2
XAUEUR,20080625,213500,565.3,565.3,565.3,565.3
XAUEUR,20080625,213600,565.2,565.3,565.2,565.3
XAUEUR,20080625,213700,565.4,565.7,565.4,565.7
XAUEUR,20080625,213800,565.8,565.8,565.7,565.7
XAUEUR,20080625,213900,565.6,565.7,565.6,565.7
XAUEUR,20080625,214000,565.6,565.6,565.6,565.6
XAUEUR,20080625,214100,565.5,565.5,565.2,565.2
XAUEUR,20080625,214200,565.0,565.1,565.0,565.1
XAUEUR,20080625,214300,565.2,565.2,565.2,565.2
XAUEUR,20080625,214400,565.1,565.1,565.0,565.0
XAUEUR,20080625,214500,565.1,565.1,565.1,565.1
XAUEUR,20080625,214600,565.0,565.0,564.8,564.8
XAUEUR,20080625,214700,564.7,564.7,564.5,564.6
XAUEUR,20080625,214800,564.7,564.7,564.7,564.7
XAUEUR,20080625,214900,564.8,564.8,564.5,564.5
XAUEUR,20080625,215000,564.6,564.7,564.5,564.7
XAUEUR,20080625,215200,564.8,565.0,564.8,565.0
XAUEUR,20080625,215300,565.2,565.2,565.2,565.2
XAUEUR,20080625,215400,565.1,565.1,565.0,565.0
XAUEUR,20080625,215600,564.8,565.0,564.8,565.0
XAUEUR,20080625,215700,565.2,565.2,565.2,565.2
XAUEUR,20080625,220100,565.1,565.1,565.0,565.0
XAUEUR,20080625,220200,564.9,564.9,564.9,564.9
XAUEUR,20080625,220300,565.0,565.0,564.9,564.9
XAUEUR,20080625,220400,564.8,564.8,564.8,564.8
XAUEUR,20080625,220800,564.9,564.9,564.9,564.9
XAUEUR,20080625,220900,565.0,565.0,565.0,565.0
XAUEUR,20080625,221000,564.9,565.0,564.9,565.0
XAUEUR,20080625,221200,564.9,564.9,564.8,564.8
XAUEUR,20080625,221500,564.7,564.7,564.7,564.7
XAUEUR,20080625,221800,564.8,564.8,564.8,564.8
XAUEUR,20080625,221900,564.9,565.0,564.9,565.0
XAUEUR,20080625,222300,564.8,564.8,564.8,564.8
XAUEUR,20080625,222600,564.9,565.0,564.9,565.0
XAUEUR,20080625,222700,564.9,564.9,564.9,564.9
XAUEUR,20080625,223200,564.9,565.0,564.9,565.0
XAUEUR,20080625,223700,565.0,565.0,565.0,565.0
XAUEUR,20080625,224200,565.0,565.0,565.0,565.0
XAUEUR,20080625,224600,564.9,564.9,564.9,564.9
XAUEUR,20080625,224700,565.0,565.0,565.0,565.0
XAUEUR,20080625,224900,565.1,565.1,565.1,565.1
XAUEUR,20080625,225100,565.2,565.2,565.2,565.2
XAUEUR,20080625,225600,565.2,565.2,565.2,565.2
XAUEUR,20080625,225700,565.3,565.3,565.3,565.3
XAUEUR,20080625,230200,565.3,565.4,565.3,565.4
XAUEUR,20080625,230300,565.3,565.3,565.3,565.3
XAUEUR,20080625,230400,565.2,565.2,565.2,565.2
XAUEUR,20080625,230500,565.3,565.3,565.3,565.3
XAUEUR,20080625,230700,565.2,565.2,565.2,565.2
XAUEUR,20080625,230900,565.3,565.3,565.3,565.3
XAUEUR,20080625,231100,565.2,565.2,565.2,565.2
XAUEUR,20080625,231400,565.3,565.3,565.3,565.3
XAUEUR,20080625,231500,565.2,565.2,565.2,565.2
XAUEUR,20080625,232000,565.2,565.2,565.2,565.2
XAUEUR,20080625,232500,565.2,565.2,565.2,565.2
XAUEUR,20080625,232800,565.1,565.1,565.1,565.1
XAUEUR,20080625,232900,565.0,565.0,565.0,565.0
XAUEUR,20080625,233400,565.0,565.0,565.0,565.0
XAUEUR,20080625,233900,565.0,565.0,565.0,565.0
XAUEUR,20080625,234000,564.8,564.8,564.8,564.8
XAUEUR,20080625,234500,564.8,564.8,564.8,564.8
XAUEUR,20080625,234600,564.9,565.0,564.9,565.0
XAUEUR,20080625,234700,564.9,564.9,564.9,564.9
XAUEUR,20080625,235000,565.0,565.0,565.0,565.0
XAUEUR,20080625,235500,565.0,565.0,565.0,565.0
XAUEUR,20080625,235600,565.1,565.1,565.1,565.1
XAUEUR,20080626,000000,565.0,565.0,565.0,565.0
XAGEUR,20080625,000100,10.69,10.69,10.69,10.69
XAGEUR,20080625,000500,10.70,10.70,10.70,10.70
XAGEUR,20080625,000900,10.69,10.69,10.69,10.69
XAGEUR,20080625,001400,10.69,10.69,10.69,10.69
XAGEUR,20080625,001900,10.69,10.69,10.69,10.69
XAGEUR,20080625,002400,10.69,10.69,10.69,10.69
XAGEUR,20080625,002900,10.69,10.69,10.69,10.69
XAGEUR,20080625,003400,10.69,10.69,10.69,10.69
XAGEUR,20080625,003500,10.70,10.70,10.70,10.70
XAGEUR,20080625,003700,10.69,10.69,10.69,10.69
XAGEUR,20080625,004200,10.69,10.69,10.69,10.69
XAGEUR,20080625,004400,10.70,10.70,10.70,10.70
XAGEUR,20080625,004600,10.69,10.69,10.69,10.69
XAGEUR,20080625,005100,10.69,10.69,10.69,10.69
XAGEUR,20080625,005600,10.69,10.69,10.69,10.69
XAGEUR,20080625,010100,10.69,10.69,10.69,10.69
XAGEUR,20080625,010600,10.69,10.69,10.69,10.69
XAGEUR,20080625,011100,10.69,10.69,10.69,10.69
XAGEUR,20080625,011300,10.68,10.68,10.68,10.68
XAGEUR,20080625,011800,10.68,10.68,10.68,10.68
XAGEUR,20080625,012300,10.68,10.68,10.68,10.68
XAGEUR,20080625,012400,10.69,10.69,10.69,10.69
XAGEUR,20080625,012600,10.68,10.68,10.68,10.68
XAGEUR,20080625,013100,10.68,10.68,10.68,10.68
XAGEUR,20080625,013600,10.68,10.68,10.68,10.68
XAGEUR,20080625,014100,10.68,10.68,10.68,10.68
XAGEUR,20080625,014300,10.67,10.67,10.67,10.67
XAGEUR,20080625,014400,10.68,10.68,10.68,10.68
XAGEUR,20080625,014700,10.69,10.69,10.69,10.69
XAGEUR,20080625,015200,10.69,10.69,10.69,10.69
XAGEUR,20080625,015700,10.69,10.69,10.69,10.69
XAGEUR,20080625,020200,10.69,10.69,10.69,10.69
XAGEUR,20080625,020300,10.68,10.68,10.68,10.68
XAGEUR,20080625,020800,10.68,10.68,10.68,10.68
XAGEUR,20080625,021000,10.69,10.69,10.69,10.69
XAGEUR,20080625,021200,10.68,10.68,10.68,10.68
XAGEUR,20080625,021700,10.68,10.68,10.68,10.68
XAGEUR,20080625,021800,10.67,10.67,10.67,10.67
XAGEUR,20080625,021900,10.68,10.68,10.68,10.68
XAGEUR,20080625,022400,10.68,10.68,10.68,10.68
XAGEUR,20080625,022700,10.67,10.67,10.67,10.67
XAGEUR,20080625,022800,10.68,10.68,10.68,10.68
XAGEUR,20080625,023300,10.68,10.68,10.68,10.68
XAGEUR,20080625,023800,10.68,10.68,10.68,10.68
XAGEUR,20080625,024200,10.67,10.67,10.67,10.67
XAGEUR,20080625,024400,10.66,10.66,10.66,10.66
XAGEUR,20080625,024900,10.66,10.66,10.66,10.66
XAGEUR,20080625,025100,10.67,10.67,10.67,10.67
XAGEUR,20080625,025200,10.66,10.66,10.66,10.66
XAGEUR,20080625,025700,10.66,10.66,10.66,10.66
XAGEUR,20080625,030200,10.66,10.66,10.66,10.66
XAGEUR,20080625,030600,10.67,10.67,10.67,10.67
XAGEUR,20080625,030900,10.68,10.68,10.68,10.68
XAGEUR,20080625,031400,10.68,10.68,10.68,10.68
XAGEUR,20080625,031900,10.68,10.68,10.68,10.68
XAGEUR,20080625,032400,10.68,10.68,10.68,10.68
XAGEUR,20080625,032900,10.68,10.68,10.67,10.67
XAGEUR,20080625,033400,10.67,10.67,10.67,10.67
XAGEUR,20080625,033900,10.67,10.67,10.67,10.67
XAGEUR,20080625,034400,10.67,10.67,10.67,10.67
XAGEUR,20080625,034900,10.67,10.67,10.67,10.67
XAGEUR,20080625,035100,10.68,10.68,10.68,10.68
XAGEUR,20080625,035600,10.68,10.68,10.68,10.68
XAGEUR,20080625,035800,10.67,10.67,10.67,10.67
XAGEUR,20080625,040100,10.68,10.68,10.68,10.68
XAGEUR,20080625,040600,10.68,10.68,10.68,10.68
XAGEUR,20080625,041100,10.68,10.68,10.68,10.68
XAGEUR,20080625,041600,10.68,10.68,10.68,10.68
XAGEUR,20080625,042100,10.67,10.67,10.67,10.67
XAGEUR,20080625,042600,10.67,10.67,10.67,10.67
XAGEUR,20080625,042700,10.68,10.68,10.68,10.68
XAGEUR,20080625,043200,10.68,10.68,10.68,10.68
XAGEUR,20080625,043700,10.68,10.68,10.68,10.68
XAGEUR,20080625,044200,10.68,10.68,10.68,10.68
XAGEUR,20080625,044700,10.68,10.68,10.68,10.68
XAGEUR,20080625,045200,10.68,10.68,10.68,10.68
XAGEUR,20080625,045700,10.68,10.68,10.68,10.68
XAGEUR,20080625,050200,10.68,10.68,10.68,10.68
XAGEUR,20080625,050700,10.68,10.68,10.68,10.68
XAGEUR,20080625,050800,10.69,10.69,10.69,10.69
XAGEUR,20080625,051300,10.69,10.69,10.69,10.69
XAGEUR,20080625,051400,10.68,10.68,10.68,10.68
XAGEUR,20080625,051900,10.68,10.68,10.68,10.68
XAGEUR,20080625,052400,10.68,10.68,10.68,10.68
XAGEUR,20080625,052900,10.68,10.68,10.68,10.68
XAGEUR,20080625,053400,10.68,10.68,10.68,10.68
XAGEUR,20080625,053900,10.68,10.68,10.68,10.68
XAGEUR,20080625,054400,10.68,10.68,10.68,10.68
XAGEUR,20080625,054900,10.68,10.68,10.68,10.68
XAGEUR,20080625,055000,10.67,10.67,10.67,10.67
XAGEUR,20080625,055100,10.68,10.68,10.68,10.68
XAGEUR,20080625,055600,10.68,10.68,10.68,10.68
XAGEUR,20080625,060100,10.68,10.68,10.68,10.68
XAGEUR,20080625,060600,10.68,10.68,10.68,10.68
XAGEUR,20080625,060900,10.69,10.69,10.69,10.69
XAGEUR,20080625,061400,10.69,10.69,10.69,10.69
XAGEUR,20080625,061900,10.69,10.69,10.69,10.69
XAGEUR,20080625,062300,10.68,10.68,10.68,10.68
XAGEUR,20080625,062800,10.68,10.68,10.68,10.68
XAGEUR,20080625,063100,10.69,10.69,10.69,10.69
XAGEUR,20080625,063600,10.69,10.69,10.69,10.69
XAGEUR,20080625,064100,10.69,10.69,10.69,10.69
XAGEUR,20080625,064500,10.70,10.70,10.70,10.70
XAGEUR,20080625,064900,10.69,10.69,10.69,10.69
XAGEUR,20080625,065400,10.69,10.69,10.69,10.69
XAGEUR,20080625,065900,10.69,10.69,10.69,10.69
XAGEUR,20080625,070400,10.69,10.69,10.69,10.69
XAGEUR,20080625,070900,10.69,10.69,10.69,10.69
XAGEUR,20080625,071400,10.69,10.69,10.69,10.69
XAGEUR,20080625,071900,10.69,10.69,10.69,10.69
XAGEUR,20080625,072400,10.69,10.69,10.69,10.69
XAGEUR,20080625,072900,10.69,10.69,10.69,10.69
XAGEUR,20080625,073400,10.69,10.69,10.69,10.69
XAGEUR,20080625,073500,10.70,10.70,10.70,10.70
XAGEUR,20080625,073900,10.69,10.69,10.69,10.69
XAGEUR,20080625,074100,10.70,10.70,10.70,10.70
XAGEUR,20080625,074200,10.69,10.69,10.69,10.69
XAGEUR,20080625,074500,10.70,10.70,10.70,10.70
XAGEUR,20080625,074700,10.69,10.69,10.69,10.69
XAGEUR,20080625,075200,10.69,10.69,10.69,10.69
XAGEUR,20080625,075700,10.69,10.69,10.69,10.69
XAGEUR,20080625,075900,10.70,10.71,10.70,10.71
XAGEUR,20080625,080200,10.70,10.70,10.70,10.70
XAGEUR,20080625,080300,10.71,10.71,10.71,10.71
XAGEUR,20080625,080500,10.70,10.70,10.70,10.70
XAGEUR,20080625,080600,10.71,10.71,10.71,10.71
XAGEUR,20080625,081000,10.70,10.70,10.70,10.70
XAGEUR,20080625,081400,10.71,10.71,10.71,10.71
XAGEUR,20080625,081900,10.71,10.71,10.71,10.71
XAGEUR,20080625,082400,10.71,10.71,10.71,10.71
XAGEUR,20080625,082900,10.70,10.70,10.70,10.70
XAGEUR,20080625,083100,10.71,10.71,10.71,10.71
XAGEUR,20080625,083200,10.70,10.70,10.70,10.70
XAGEUR,20080625,083300,10.71,10.71,10.71,10.71
XAGEUR,20080625,083600,10.70,10.70,10.70,10.70
XAGEUR,20080625,083900,10.69,10.70,10.69,10.70
XAGEUR,20080625,084100,10.71,10.71,10.71,10.71
XAGEUR,20080625,084200,10.70,10.71,10.70,10.71
XAGEUR,20080625,084500,10.70,10.70,10.70,10.70
XAGEUR,20080625,084800,10.71,10.71,10.71,10.71
XAGEUR,20080625,085200,10.72,10.72,10.72,10.72
XAGEUR,20080625,085400,10.71,10.71,10.71,10.71
XAGEUR,20080625,085700,10.70,10.70,10.70,10.70
XAGEUR,20080625,085800,10.71,10.71,10.71,10.71
XAGEUR,20080625,085900,10.72,10.72,10.72,10.72
XAGEUR,20080625,090000,10.71,10.71,10.71,10.71
XAGEUR,20080625,090100,10.70,10.71,10.70,10.71
XAGEUR,20080625,090200,10.70,10.71,10.70,10.71
XAGEUR,20080625,090300,10.70,10.71,10.70,10.71
XAGEUR,20080625,090800,10.71,10.71,10.71,10.71
XAGEUR,20080625,091200,10.70,10.71,10.70,10.71
XAGEUR,20080625,091600,10.72,10.72,10.72,10.72
XAGEUR,20080625,091700,10.71,10.72,10.71,10.72
XAGEUR,20080625,091800,10.73,10.73,10.73,10.73
XAGEUR,20080625,092000,10.72,10.72,10.72,10.72
XAGEUR,20080625,092200,10.73,10.73,10.73,10.73
XAGEUR,20080625,092700,10.73,10.73,10.73,10.73
XAGEUR,20080625,092900,10.74,10.75,10.74,10.75
XAGEUR,20080625,093100,10.74,10.75,10.74,10.74
XAGEUR,20080625,093200,10.75,10.75,10.75,10.75
XAGEUR,20080625,093300,10.74,10.74,10.74,10.74
XAGEUR,20080625,093400,10.75,10.75,10.75,10.75
XAGEUR,20080625,093500,10.74,10.74,10.74,10.74
XAGEUR,20080625,093700,10.73,10.73,10.73,10.73
XAGEUR,20080625,093800,10.74,10.74,10.74,10.74
XAGEUR,20080625,094000,10.73,10.73,10.73,10.73
XAGEUR,20080625,094100,10.74,10.74,10.74,10.74
XAGEUR,20080625,094500,10.73,10.73,10.73,10.73
XAGEUR,20080625,094700,10.74,10.74,10.74,10.74
XAGEUR,20080625,095100,10.75,10.75,10.74,10.74
XAGEUR,20080625,095200,10.73,10.73,10.73,10.73
XAGEUR,20080625,095300,10.74,10.74,10.74,10.74
XAGEUR,20080625,095800,10.74,10.74,10.73,10.73
XAGEUR,20080625,095900,10.74,10.74,10.74,10.74
XAGEUR,20080625,100000,10.75,10.75,10.75,10.75
XAGEUR,20080625,100100,10.74,10.74,10.74,10.74
XAGEUR,20080625,100400,10.73,10.74,10.73,10.74
XAGEUR,20080625,100500,10.73,10.73,10.73,10.73
XAGEUR,20080625,100600,10.74,10.74,10.74,10.74
XAGEUR,20080625,101100,10.74,10.74,10.74,10.74
XAGEUR,20080625,101200,10.75,10.75,10.74,10.74
XAGEUR,20080625,101600,10.75,10.75,10.74,10.74
XAGEUR,20080625,101700,10.73,10.73,10.73,10.73
XAGEUR,20080625,102200,10.74,10.74,10.74,10.74
XAGEUR,20080625,102600,10.75,10.75,10.75,10.75
XAGEUR,20080625,102700,10.74,10.74,10.74,10.74
XAGEUR,20080625,103100,10.75,10.75,10.73,10.73
XAGEUR,20080625,103300,10.74,10.74,10.74,10.74
XAGEUR,20080625,103400,10.75,10.75,10.75,10.75
XAGEUR,20080625,103500,10.74,10.74,10.74,10.74
XAGEUR,20080625,103700,10.73,10.73,10.73,10.73
XAGEUR,20080625,103800,10.74,10.74,10.73,10.74
XAGEUR,20080625,103900,10.75,10.75,10.75,10.75
XAGEUR,20080625,104400,10.75,10.75,10.74,10.74
XAGEUR,20080625,104700,10.73,10.73,10.73,10.73
XAGEUR,20080625,104800,10.74,10.74,10.74,10.74
XAGEUR,20080625,105200,10.73,10.73,10.73,10.73
XAGEUR,20080625,105300,10.74,10.74,10.73,10.73
XAGEUR,20080625,105400,10.74,10.74,10.73,10.73
XAGEUR,20080625,105500,10.74,10.74,10.74,10.74
XAGEUR,20080625,105600,10.73,10.73,10.73,10.73
XAGEUR,20080625,105700,10.74,10.74,10.74,10.74
XAGEUR,20080625,110100,10.73,10.73,10.73,10.73
XAGEUR,20080625,110300,10.74,10.74,10.74,10.74
XAGEUR,20080625,110800,10.74,10.74,10.74,10.74
XAGEUR,20080625,111100,10.73,10.73,10.73,10.73
XAGEUR,20080625,111400,10.74,10.74,10.74,10.74
XAGEUR,20080625,111500,10.73,10.73,10.73,10.73
XAGEUR,20080625,112000,10.73,10.73,10.73,10.73
XAGEUR,20080625,112500,10.73,10.73,10.73,10.73
XAGEUR,20080625,112700,10.72,10.72,10.72,10.72
XAGEUR,20080625,112900,10.73,10.73,10.73,10.73
XAGEUR,20080625,113000,10.72,10.73,10.72,10.73
XAGEUR,20080625,113200,10.74,10.74,10.74,10.74
XAGEUR,20080625,113300,10.73,10.73,10.73,10.73
XAGEUR,20080625,113400,10.74,10.74,10.74,10.74
XAGEUR,20080625,113600,10.73,10.73,10.73,10.73
XAGEUR,20080625,113700,10.74,10.74,10.74,10.74
XAGEUR,20080625,114100,10.73,10.73,10.73,10.73
XAGEUR,20080625,114600,10.73,10.73,10.73,10.73
XAGEUR,20080625,114700,10.74,10.74,10.73,10.73
XAGEUR,20080625,115100,10.72,10.72,10.72,10.72
XAGEUR,20080625,115300,10.71,10.72,10.71,10.72
XAGEUR,20080625,115400,10.71,10.71,10.71,10.71
XAGEUR,20080625,115900,10.71,10.71,10.71,10.71
XAGEUR,20080625,120100,10.72,10.72,10.72,10.72
XAGEUR,20080625,120300,10.73,10.73,10.73,10.73
XAGEUR,20080625,120800,10.73,10.73,10.73,10.73
XAGEUR,20080625,121100,10.74,10.74,10.74,10.74
XAGEUR,20080625,121200,10.73,10.73,10.73,10.73
XAGEUR,20080625,121500,10.74,10.74,10.74,10.74
XAGEUR,20080625,121700,10.73,10.73,10.73,10.73
XAGEUR,20080625,122200,10.73,10.73,10.73,10.73
XAGEUR,20080625,122700,10.73,10.73,10.73,10.73
XAGEUR,20080625,123100,10.74,10.74,10.74,10.74
XAGEUR,20080625,123600,10.73,10.73,10.73,10.73
XAGEUR,20080625,123700,10.72,10.72,10.72,10.72
XAGEUR,20080625,123800,10.71,10.71,10.71,10.71
XAGEUR,20080625,123900,10.70,10.71,10.70,10.71
XAGEUR,20080625,124100,10.70,10.71,10.70,10.71
XAGEUR,20080625,124400,10.70,10.70,10.70,10.70
XAGEUR,20080625,124600,10.71,10.71,10.71,10.71
XAGEUR,20080625,124700,10.70,10.70,10.70,10.70
XAGEUR,20080625,125000,10.71,10.71,10.71,10.71
XAGEUR,20080625,125500,10.71,10.71,10.71,10.71
XAGEUR,20080625,125700,10.70,10.70,10.70,10.70
XAGEUR,20080625,125900,10.69,10.69,10.69,10.69
XAGEUR,20080625,130300,10.68,10.68,10.67,10.67
XAGEUR,20080625,130400,10.66,10.68,10.66,10.68
XAGEUR,20080625,130800,10.69,10.70,10.69,10.70
XAGEUR,20080625,131200,10.71,10.71,10.71,10.71
XAGEUR,20080625,131300,10.72,10.72,10.72,10.72
XAGEUR,20080625,131400,10.73,10.73,10.73,10.73
XAGEUR,20080625,131800,10.72,10.73,10.72,10.73
XAGEUR,20080625,131900,10.74,10.74,10.74,10.74
XAGEUR,20080625,132000,10.73,10.73,10.73,10.73
XAGEUR,20080625,132300,10.72,10.73,10.72,10.73
XAGEUR,20080625,132500,10.72,10.72,10.72,10.72
XAGEUR,20080625,132700,10.71,10.71,10.71,10.71
XAGEUR,20080625,132800,10.72,10.72,10.72,10.72
XAGEUR,20080625,132900,10.71,10.71,10.71,10.71
XAGEUR,20080625,133100,10.72,10.72,10.72,10.72
XAGEUR,20080625,133500,10.73,10.73,10.72,10.72
XAGEUR,20080625,134000,10.72,10.72,10.72,10.72
XAGEUR,20080625,134500,10.73,10.73,10.73,10.73
XAGEUR,20080625,134600,10.74,10.74,10.74,10.74
XAGEUR,20080625,134700,10.73,10.73,10.73,10.73
XAGEUR,20080625,135200,10.73,10.73,10.73,10.73
XAGEUR,20080625,135700,10.73,10.73,10.73,10.73
XAGEUR,20080625,135800,10.72,10.72,10.72,10.72
XAGEUR,20080625,140300,10.72,10.72,10.72,10.72
XAGEUR,20080625,140400,10.73,10.73,10.73,10.73
XAGEUR,20080625,140600,10.74,10.74,10.74,10.74
XAGEUR,20080625,140800,10.73,10.73,10.73,10.73
XAGEUR,20080625,140900,10.74,10.74,10.74,10.74
XAGEUR,20080625,141100,10.73,10.73,10.73,10.73
XAGEUR,20080625,141200,10.74,10.74,10.74,10.74
XAGEUR,20080625,141400,10.73,10.73,10.73,10.73
XAGEUR,20080625,141900,10.73,10.73,10.73,10.73
XAGEUR,20080625,142000,10.72,10.72,10.72,10.72
XAGEUR,20080625,142100,10.71,10.71,10.71,10.71
XAGEUR,20080625,142300,10.72,10.72,10.72,10.72
XAGEUR,20080625,142500,10.71,10.71,10.71,10.71
XAGEUR,20080625,142600,10.70,10.70,10.70,10.70
XAGEUR,20080625,142700,10.71,10.71,10.71,10.71
XAGEUR,20080625,142800,10.72,10.72,10.72,10.72
XAGEUR,20080625,143000,10.73,10.73,10.73,10.73
XAGEUR,20080625,143100,10.72,10.72,10.71,10.71
XAGEUR,20080625,143200,10.72,10.72,10.72,10.72
XAGEUR,20080625,143500,10.73,10.73,10.72,10.72
XAGEUR,20080625,144000,10.72,10.72,10.72,10.72
XAGEUR,20080625,144100,10.71,10.71,10.71,10.71
XAGEUR,20080625,144400,10.70,10.70,10.70,10.70
XAGEUR,20080625,144500,10.71,10.71,10.71,10.71
XAGEUR,20080625,144600,10.72,10.72,10.72,10.72
XAGEUR,20080625,144700,10.73,10.73,10.73,10.73
XAGEUR,20080625,144800,10.72,10.72,10.72,10.72
XAGEUR,20080625,144900,10.73,10.73,10.73,10.73
XAGEUR,20080625,145200,10.72,10.73,10.72,10.73
XAGEUR,20080625,145700,10.73,10.73,10.73,10.73
XAGEUR,20080625,150100,10.74,10.75,10.74,10.75
XAGEUR,20080625,150200,10.76,10.76,10.76,10.76
XAGEUR,20080625,150400,10.75,10.75,10.75,10.75
XAGEUR,20080625,150600,10.76,10.76,10.74,10.74
XAGEUR,20080625,150700,10.75,10.75,10.74,10.74
XAGEUR,20080625,151100,10.75,10.75,10.75,10.75
XAGEUR,20080625,151300,10.74,10.74,10.74,10.74
XAGEUR,20080625,151500,10.73,10.73,10.73,10.73
XAGEUR,20080625,151700,10.74,10.74,10.73,10.73
XAGEUR,20080625,151800,10.74,10.74,10.74,10.74
XAGEUR,20080625,152000,10.73,10.73,10.73,10.73
XAGEUR,20080625,152100,10.74,10.74,10.73,10.73
XAGEUR,20080625,152400,10.72,10.72,10.72,10.72
XAGEUR,20080625,152600,10.71,10.71,10.71,10.71
XAGEUR,20080625,152800,10.70,10.71,10.70,10.71
XAGEUR,20080625,153200,10.70,10.70,10.70,10.70
XAGEUR,20080625,153300,10.69,10.69,10.69,10.69
XAGEUR,20080625,153500,10.68,10.68,10.68,10.68
XAGEUR,20080625,153600,10.67,10.67,10.67,10.67
XAGEUR,20080625,153700,10.68,10.68,10.68,10.68
XAGEUR,20080625,153800,10.67,10.68,10.67,10.68
XAGEUR,20080625,153900,10.69,10.69,10.68,10.68
XAGEUR,20080625,154100,10.67,10.67,10.66,10.66
XAGEUR,20080625,154300,10.65,10.65,10.65,10.65
XAGEUR,20080625,154400,10.66,10.66,10.65,10.65
XAGEUR,20080625,154500,10.66,10.66,10.66,10.66
XAGEUR,20080625,154700,10.67,10.67,10.67,10.67
XAGEUR,20080625,154800,10.68,10.68,10.68,10.68
XAGEUR,20080625,155000,10.67,10.68,10.67,10.68
XAGEUR,20080625,155300,10.67,10.67,10.67,10.67
XAGEUR,20080625,155400,10.66,10.66,10.66,10.66
XAGEUR,20080625,155800,10.67,10.67,10.66,10.66
XAGEUR,20080625,155900,10.65,10.65,10.65,10.65
XAGEUR,20080625,160200,10.64,10.64,10.63,10.64
XAGEUR,20080625,160600,10.65,10.65,10.64,10.64
XAGEUR,20080625,160700,10.63,10.63,10.62,10.62
XAGEUR,20080625,160800,10.63,10.63,10.63,10.63
XAGEUR,20080625,160900,10.62,10.62,10.62,10.62
XAGEUR,20080625,161000,10.63,10.63,10.63,10.63
XAGEUR,20080625,161100,10.64,10.64,10.64,10.64
XAGEUR,20080625,161200,10.65,10.65,10.65,10.65
XAGEUR,20080625,161400,10.66,10.66,10.66,10.66
XAGEUR,20080625,161500,10.65,10.65,10.65,10.65
XAGEUR,20080625,161800,10.64,10.64,10.64,10.64
XAGEUR,20080625,161900,10.65,10.65,10.65,10.65
XAGEUR,20080625,162200,10.66,10.66,10.66,10.66
XAGEUR,20080625,162300,10.65,10.65,10.65,10.65
XAGEUR,20080625,162600,10.66,10.66,10.66,10.66
XAGEUR,20080625,163100,10.66,10.66,10.66,10.66
XAGEUR,20080625,163500,10.65,10.65,10.65,10.65
XAGEUR,20080625,163600,10.63,10.64,10.63,10.64
XAGEUR,20080625,163700,10.63,10.63,10.62,10.62
XAGEUR,20080625,163800,10.63,10.64,10.63,10.64
XAGEUR,20080625,164000,10.63,10.64,10.63,10.64
XAGEUR,20080625,164200,10.65,10.65,10.63,10.63
XAGEUR,20080625,164300,10.64,10.64,10.64,10.64
XAGEUR,20080625,164600,10.65,10.65,10.65,10.65
XAGEUR,20080625,164700,10.66,10.66,10.66,10.66
XAGEUR,20080625,164800,10.65,10.65,10.64,10.64
XAGEUR,20080625,164900,10.63,10.63,10.62,10.62
XAGEUR,20080625,165000,10.63,10.63,10.63,10.63
XAGEUR,20080625,165300,10.64,10.64,10.64,10.64
XAGEUR,20080625,165500,10.63,10.63,10.63,10.63
XAGEUR,20080625,165600,10.62,10.62,10.62,10.62
XAGEUR,20080625,165800,10.63,10.63,10.63,10.63
XAGEUR,20080625,165900,10.64,10.64,10.64,10.64
XAGEUR,20080625,170000,10.63,10.64,10.63,10.64
XAGEUR,20080625,170100,10.65,10.65,10.65,10.65
XAGEUR,20080625,170300,10.66,10.66,10.66,10.66
XAGEUR,20080625,170500,10.65,10.65,10.65,10.65
XAGEUR,20080625,170600,10.66,10.66,10.66,10.66
XAGEUR,20080625,170900,10.65,10.66,10.65,10.66
XAGEUR,20080625,171100,10.67,10.67,10.66,10.66
XAGEUR,20080625,171300,10.68,10.68,10.68,10.68
XAGEUR,20080625,171400,10.67,10.67,10.67,10.67
XAGEUR,20080625,171500,10.68,10.68,10.68,10.68
XAGEUR,20080625,171600,10.67,10.68,10.67,10.68
XAGEUR,20080625,171700,10.69,10.69,10.69,10.69
XAGEUR,20080625,171800,10.68,10.68,10.68,10.68
XAGEUR,20080625,172000,10.67,10.68,10.66,10.68
XAGEUR,20080625,172100,10.67,10.67,10.66,10.66
XAGEUR,20080625,172200,10.65,10.65,10.64,10.64
XAGEUR,20080625,172300,10.65,10.65,10.65,10.65
XAGEUR,20080625,172500,10.66,10.66,10.66,10.66
XAGEUR,20080625,172600,10.67,10.67,10.67,10.67
XAGEUR,20080625,172700,10.68,10.68,10.68,10.68
XAGEUR,20080625,172800,10.67,10.67,10.67,10.67
XAGEUR,20080625,172900,10.66,10.68,10.66,10.68
XAGEUR,20080625,173000,10.67,10.67,10.66,10.66
XAGEUR,20080625,173100,10.68,10.68,10.68,10.68
XAGEUR,20080625,173200,10.67,10.67,10.67,10.67
XAGEUR,20080625,173300,10.66,10.66,10.65,10.65
XAGEUR,20080625,173400,10.66,10.66,10.66,10.66
XAGEUR,20080625,173500,10.65,10.65,10.65,10.65
XAGEUR,20080625,173600,10.64,10.64,10.64,10.64
XAGEUR,20080625,173700,10.63,10.63,10.63,10.63
XAGEUR,20080625,173800,10.64,10.64,10.64,10.64
XAGEUR,20080625,173900,10.65,10.66,10.65,10.66
XAGEUR,20080625,174300,10.65,10.65,10.65,10.65
XAGEUR,20080625,174400,10.64,10.64,10.64,10.64
XAGEUR,20080625,174500,10.63,10.63,10.63,10.63
XAGEUR,20080625,175000,10.63,10.63,10.63,10.63
XAGEUR,20080625,175300,10.64,10.65,10.64,10.65
XAGEUR,20080625,175400,10.66,10.66,10.66,10.66
XAGEUR,20080625,175500,10.65,10.65,10.65,10.65
XAGEUR,20080625,180000,10.65,10.65,10.65,10.65
XAGEUR,20080625,180300,10.66,10.66,10.66,10.66
XAGEUR,20080625,180700,10.67,10.67,10.67,10.67
XAGEUR,20080625,180800,10.66,10.66,10.66,10.66
XAGEUR,20080625,181100,10.65,10.65,10.65,10.65
XAGEUR,20080625,181200,10.66,10.66,10.66,10.66
XAGEUR,20080625,181700,10.66,10.66,10.66,10.66
XAGEUR,20080625,181800,10.65,10.65,10.65,10.65
XAGEUR,20080625,182300,10.65,10.65,10.65,10.65
XAGEUR,20080625,182800,10.65,10.65,10.65,10.65
XAGEUR,20080625,182900,10.64,10.65,10.64,10.65
XAGEUR,20080625,183100,10.64,10.64,10.64,10.64
XAGEUR,20080625,183600,10.63,10.63,10.63,10.63
XAGEUR,20080625,183800,10.62,10.62,10.62,10.62
XAGEUR,20080625,183900,10.63,10.63,10.63,10.63
XAGEUR,20080625,184100,10.64,10.64,10.64,10.64
XAGEUR,20080625,184600,10.64,10.64,10.64,10.64
XAGEUR,20080625,185100,10.64,10.64,10.64,10.64
XAGEUR,20080625,185500,10.63,10.63,10.63,10.63
XAGEUR,20080625,190000,10.64,10.64,10.64,10.64
XAGEUR,20080625,190500,10.64,10.64,10.64,10.64
XAGEUR,20080625,190800,10.65,10.65,10.65,10.65
XAGEUR,20080625,190900,10.66,10.66,10.66,10.66
XAGEUR,20080625,191000,10.65,10.65,10.65,10.65
XAGEUR,20080625,191300,10.64,10.64,10.64,10.64
XAGEUR,20080625,191700,10.63,10.63,10.63,10.63
XAGEUR,20080625,191800,10.62,10.62,10.62,10.62
XAGEUR,20080625,192000,10.63,10.63,10.63,10.63
XAGEUR,20080625,192300,10.62,10.62,10.62,10.62
XAGEUR,20080625,192400,10.61,10.61,10.61,10.61
XAGEUR,20080625,192500,10.60,10.60,10.57,10.57
XAGEUR,20080625,192600,10.59,10.59,10.59,10.59
XAGEUR,20080625,192700,10.60,10.60,10.60,10.60
XAGEUR,20080625,193200,10.60,10.60,10.60,10.60
XAGEUR,20080625,193300,10.61,10.61,10.61,10.61
XAGEUR,20080625,193400,10.62,10.62,10.61,10.61
XAGEUR,20080625,193500,10.60,10.60,10.60,10.60
XAGEUR,20080625,194000,10.60,10.61,10.60,10.61
XAGEUR,20080625,194500,10.61,10.61,10.61,10.61
XAGEUR,20080625,195000,10.61,10.61,10.61,10.61
XAGEUR,20080625,195400,10.62,10.62,10.62,10.62
XAGEUR,20080625,195500,10.63,10.63,10.63,10.63
XAGEUR,20080625,195700,10.62,10.62,10.62,10.62
XAGEUR,20080625,195900,10.61,10.61,10.61,10.61
XAGEUR,20080625,200000,10.62,10.62,10.62,10.62
XAGEUR,20080625,200100,10.61,10.61,10.61,10.61
XAGEUR,20080625,200300,10.62,10.62,10.62,10.62
XAGEUR,20080625,200500,10.61,10.61,10.61,10.61
XAGEUR,20080625,200600,10.60,10.60,10.60,10.60
XAGEUR,20080625,201100,10.61,10.62,10.61,10.62
XAGEUR,20080625,201300,10.63,10.63,10.63,10.63
XAGEUR,20080625,201400,10.62,10.62,10.61,10.62
XAGEUR,20080625,201500,10.63,10.66,10.63,10.66
XAGEUR,20080625,201600,10.65,10.65,10.65,10.65
XAGEUR,20080625,201700,10.66,10.67,10.66,10.66
XAGEUR,20080625,201900,10.67,10.68,10.67,10.68
XAGEUR,20080625,202000,10.69,10.71,10.69,10.70
XAGEUR,20080625,202100,10.69,10.69,10.68,10.69
XAGEUR,20080625,202200,10.68,10.68,10.68,10.68
XAGEUR,20080625,202300,10.69,10.69,10.69,10.69
XAGEUR,20080625,202400,10.68,10.68,10.67,10.67
XAGEUR,20080625,202500,10.66,10.66,10.65,10.66
XAGEUR,20080625,202600,10.67,10.69,10.67,10.69
XAGEUR,20080625,202700,10.70,10.70,10.69,10.69
XAGEUR,20080625,202800,10.68,10.68,10.67,10.68
XAGEUR,20080625,202900,10.67,10.67,10.67,10.67
XAGEUR,20080625,203000,10.66,10.66,10.65,10.65
XAGEUR,20080625,203200,10.66,10.66,10.65,10.65
XAGEUR,20080625,203300,10.66,10.66,10.65,10.65
XAGEUR,20080625,203400,10.66,10.66,10.66,10.66
XAGEUR,20080625,203600,10.65,10.66,10.65,10.66
XAGEUR,20080625,203900,10.67,10.67,10.66,10.66
XAGEUR,20080625,204000,10.65,10.66,10.65,10.66
XAGEUR,20080625,204100,10.67,10.67,10.67,10.67
XAGEUR,20080625,204200,10.66,10.66,10.66,10.66
XAGEUR,20080625,204300,10.67,10.68,10.66,10.66
XAGEUR,20080625,204400,10.67,10.67,10.67,10.67
XAGEUR,20080625,204600,10.66,10.67,10.66,10.67
XAGEUR,20080625,204700,10.68,10.68,10.68,10.68
XAGEUR,20080625,204800,10.67,10.67,10.67,10.67
XAGEUR,20080625,205200,10.66,10.66,10.66,10.66
XAGEUR,20080625,205400,10.67,10.67,10.66,10.66
XAGEUR,20080625,205800,10.67,10.67,10.67,10.67
XAGEUR,20080625,210000,10.66,10.66,10.66,10.66
XAGEUR,20080625,210300,10.65,10.65,10.65,10.65
XAGEUR,20080625,210800,10.65,10.65,10.65,10.65
XAGEUR,20080625,211300,10.65,10.65,10.65,10.65
XAGEUR,20080625,211500,10.66,10.66,10.65,10.65
XAGEUR,20080625,212000,10.65,10.65,10.65,10.65
XAGEUR,20080625,212500,10.65,10.65,10.65,10.65
XAGEUR,20080625,213000,10.65,10.65,10.65,10.65
XAGEUR,20080625,213500,10.65,10.65,10.65,10.65
XAGEUR,20080625,213600,10.66,10.66,10.66,10.66
XAGEUR,20080625,214100,10.66,10.67,10.66,10.67
XAGEUR,20080625,214300,10.66,10.66,10.66,10.66
XAGEUR,20080625,214800,10.66,10.66,10.66,10.66
XAGEUR,20080625,215300,10.66,10.66,10.66,10.66
XAGEUR,20080625,215600,10.67,10.67,10.67,10.67
XAGEUR,20080625,215700,10.68,10.68,10.68,10.68
XAGEUR,20080625,220200,10.67,10.68,10.67,10.68
XAGEUR,20080625,220700,10.68,10.68,10.68,10.68
XAGEUR,20080625,221200,10.68,10.68,10.68,10.68
XAGEUR,20080625,221700,10.68,10.68,10.68,10.68
XAGEUR,20080625,222200,10.68,10.68,10.68,10.68
XAGEUR,20080625,222300,10.67,10.67,10.67,10.67
XAGEUR,20080625,222800,10.67,10.67,10.67,10.67
XAGEUR,20080625,222900,10.68,10.68,10.68,10.68
XAGEUR,20080625,223400,10.68,10.68,10.68,10.68
XAGEUR,20080625,223600,10.67,10.67,10.67,10.67
XAGEUR,20080625,224100,10.68,10.68,10.68,10.68
XAGEUR,20080625,224600,10.68,10.68,10.68,10.68
XAGEUR,20080625,224700,10.69,10.69,10.69,10.69
XAGEUR,20080625,225200,10.69,10.69,10.69,10.69
XAGEUR,20080625,225700,10.69,10.69,10.69,10.69
XAGEUR,20080625,230200,10.69,10.69,10.69,10.69
XAGEUR,20080625,230700,10.69,10.69,10.69,10.69
XAGEUR,20080625,231200,10.69,10.69,10.69,10.69
XAGEUR,20080625,231700,10.69,10.69,10.69,10.69
XAGEUR,20080625,232200,10.69,10.69,10.69,10.69
XAGEUR,20080625,232700,10.69,10.69,10.69,10.69
XAGEUR,20080625,233000,10.68,10.68,10.68,10.68
XAGEUR,20080625,233500,10.68,10.68,10.68,10.68
XAGEUR,20080625,234000,10.68,10.68,10.68,10.68
XAGEUR,20080625,234100,10.69,10.69,10.69,10.69
XAGEUR,20080625,234600,10.69,10.69,10.69,10.69
XAGEUR,20080625,235100,10.69,10.69,10.69,10.69
XAGEUR,20080625,235600,10.69,10.69,10.69,10.69
GBPCAD,20080625,000100,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080625,000200,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080625,000300,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080625,000400,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080625,000500,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080625,000600,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080625,000700,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080625,000800,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080625,000900,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080625,001000,1.9947,1.9949,1.9947,1.9948
GBPCAD,20080625,001100,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080625,001200,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080625,001300,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080625,001400,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080625,001500,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080625,001600,1.9948,1.9949,1.9945,1.9945
GBPCAD,20080625,001700,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080625,001800,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080625,001900,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080625,002000,1.9943,1.9944,1.9941,1.9941
GBPCAD,20080625,002100,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080625,002200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,002300,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080625,002400,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,002500,1.9937,1.9937,1.9933,1.9935
GBPCAD,20080625,002600,1.9936,1.9938,1.9936,1.9937
GBPCAD,20080625,002700,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080625,002800,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080625,002900,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080625,003000,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080625,003100,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080625,003200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,003300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,003400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,003500,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080625,003600,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080625,003700,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080625,003800,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,003900,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080625,004000,1.9939,1.9943,1.9939,1.9943
GBPCAD,20080625,004100,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080625,004200,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080625,004300,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080625,004400,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080625,004500,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080625,004600,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080625,004700,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080625,004800,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080625,004900,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080625,005000,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080625,005100,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,005200,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080625,005300,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,005400,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080625,005500,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080625,005600,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080625,005700,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080625,005800,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080625,005900,1.9934,1.9935,1.9934,1.9934
GBPCAD,20080625,010000,1.9934,1.9934,1.9933,1.9934
GBPCAD,20080625,010100,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080625,010200,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080625,010300,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080625,010400,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,010500,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080625,010600,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080625,010700,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080625,010800,1.9936,1.9936,1.9935,1.9936
GBPCAD,20080625,010900,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080625,011000,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080625,011100,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080625,011200,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080625,011300,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080625,011400,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080625,011500,1.9933,1.9937,1.9933,1.9937
GBPCAD,20080625,011600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,011700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,011800,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080625,011900,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080625,012000,1.9940,1.9940,1.9939,1.9940
GBPCAD,20080625,012100,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080625,012200,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080625,012300,1.9940,1.9941,1.9938,1.9938
GBPCAD,20080625,012400,1.9937,1.9937,1.9934,1.9934
GBPCAD,20080625,012500,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080625,012600,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080625,012700,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080625,012800,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080625,012900,1.9936,1.9938,1.9936,1.9937
GBPCAD,20080625,013000,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,013100,1.9937,1.9939,1.9937,1.9939
GBPCAD,20080625,013200,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080625,013300,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080625,013400,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080625,013500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,013600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,013700,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080625,013800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,013900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,014000,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080625,014100,1.9939,1.9940,1.9939,1.9939
GBPCAD,20080625,014200,1.9939,1.9939,1.9938,1.9939
GBPCAD,20080625,014300,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080625,014400,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080625,014500,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080625,014600,1.9945,1.9946,1.9945,1.9945
GBPCAD,20080625,014700,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080625,014800,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080625,014900,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080625,015000,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080625,015100,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080625,015200,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080625,015300,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080625,015400,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080625,015500,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080625,015600,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080625,015700,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080625,015800,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080625,015900,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080625,020000,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080625,020100,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080625,020200,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080625,020300,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,020400,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080625,020500,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080625,020600,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,020700,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080625,020800,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080625,020900,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080625,021000,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080625,021100,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080625,021200,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080625,021300,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080625,021400,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080625,021500,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080625,021600,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,021700,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080625,021800,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080625,021900,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080625,022000,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080625,022100,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080625,022200,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080625,022300,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080625,022400,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080625,022500,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080625,022600,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080625,022700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,022800,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080625,022900,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080625,023000,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080625,023100,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080625,023200,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080625,023300,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080625,023400,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080625,023500,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080625,023600,1.9948,1.9948,1.9947,1.9948
GBPCAD,20080625,023700,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080625,023800,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080625,023900,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080625,024000,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080625,024100,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080625,024200,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080625,024300,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080625,024400,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080625,024500,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080625,024600,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080625,024700,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080625,024800,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080625,024900,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080625,025000,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080625,025100,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080625,025200,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080625,025300,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080625,025400,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080625,025500,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080625,025600,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,025700,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080625,025800,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080625,025900,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080625,030000,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080625,030100,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080625,030200,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080625,030300,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080625,030400,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080625,030500,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080625,030600,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,030700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,030800,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,030900,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080625,031000,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080625,031100,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080625,031200,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080625,031300,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080625,031400,1.9950,1.9950,1.9949,1.9950
GBPCAD,20080625,031500,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080625,031600,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,031700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,031800,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080625,031900,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080625,032000,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080625,032100,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080625,032200,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080625,032300,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080625,032400,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080625,032500,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080625,032600,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080625,032700,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080625,032800,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080625,032900,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080625,033000,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080625,033100,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080625,033200,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080625,033300,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080625,033400,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080625,033500,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080625,033600,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080625,033700,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080625,033800,1.9955,1.9956,1.9955,1.9955
GBPCAD,20080625,033900,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080625,034000,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080625,034100,1.9954,1.9954,1.9953,1.9954
GBPCAD,20080625,034200,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080625,034300,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080625,034400,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080625,034500,1.9956,1.9959,1.9956,1.9959
GBPCAD,20080625,034600,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080625,034700,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080625,034800,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080625,034900,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080625,035000,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080625,035100,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080625,035200,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080625,035300,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080625,035400,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080625,035500,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080625,035600,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080625,035700,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080625,035800,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080625,035900,1.9958,1.9958,1.9957,1.9958
GBPCAD,20080625,040000,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080625,040100,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080625,040200,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080625,040300,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080625,040400,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080625,040500,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080625,040600,1.9953,1.9953,1.9951,1.9951
GBPCAD,20080625,040700,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080625,040800,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080625,040900,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080625,041000,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080625,041100,1.9951,1.9954,1.9951,1.9954
GBPCAD,20080625,041200,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080625,041300,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080625,041400,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080625,041500,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080625,041600,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080625,041700,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080625,041800,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080625,041900,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080625,042000,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080625,042100,1.9946,1.9948,1.9946,1.9947
GBPCAD,20080625,042200,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080625,042300,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080625,042400,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080625,042500,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080625,042600,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080625,042700,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080625,042800,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080625,042900,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080625,043000,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080625,043100,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080625,043200,1.9946,1.9946,1.9944,1.9944
GBPCAD,20080625,043300,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080625,043400,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080625,043500,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080625,043600,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080625,043700,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080625,043800,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080625,043900,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080625,044000,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080625,044100,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080625,044200,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080625,044300,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080625,044400,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080625,044500,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080625,044600,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080625,044700,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080625,044800,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080625,044900,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080625,045000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,045100,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080625,045200,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,045300,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,045400,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080625,045500,1.9939,1.9942,1.9939,1.9942
GBPCAD,20080625,045600,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080625,045700,1.9942,1.9942,1.9939,1.9939
GBPCAD,20080625,045800,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080625,045900,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080625,050000,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080625,050100,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080625,050200,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080625,050300,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080625,050400,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080625,050500,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080625,050600,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080625,050700,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080625,050800,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080625,050900,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080625,051000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,051100,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080625,051200,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080625,051300,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080625,051400,1.9941,1.9941,1.9940,1.9941
GBPCAD,20080625,051500,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080625,051600,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080625,051700,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080625,051800,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080625,051900,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080625,052000,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080625,052100,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080625,052200,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080625,052300,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080625,052400,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080625,052500,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080625,052600,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080625,052700,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,052800,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,052900,1.9936,1.9936,1.9934,1.9936
GBPCAD,20080625,053000,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080625,053100,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080625,053200,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080625,053300,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080625,053400,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080625,053500,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080625,053600,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080625,053700,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080625,053800,1.9928,1.9929,1.9927,1.9929
GBPCAD,20080625,053900,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080625,054000,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080625,054100,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080625,054200,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080625,054300,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080625,054400,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080625,054500,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080625,054600,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080625,054700,1.9937,1.9938,1.9936,1.9936
GBPCAD,20080625,054800,1.9935,1.9935,1.9932,1.9932
GBPCAD,20080625,054900,1.9932,1.9932,1.9929,1.9929
GBPCAD,20080625,055000,1.9930,1.9931,1.9930,1.9930
GBPCAD,20080625,055100,1.9928,1.9928,1.9925,1.9925
GBPCAD,20080625,055200,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080625,055300,1.9922,1.9922,1.9919,1.9919
GBPCAD,20080625,055400,1.9919,1.9919,1.9918,1.9919
GBPCAD,20080625,055500,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080625,055600,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080625,055700,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080625,055800,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080625,055900,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080625,060000,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080625,060100,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080625,060200,1.9920,1.9920,1.9918,1.9920
GBPCAD,20080625,060300,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080625,060400,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080625,060500,1.9925,1.9926,1.9925,1.9925
GBPCAD,20080625,060600,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080625,060700,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080625,060800,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080625,060900,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080625,061000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,061100,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080625,061200,1.9923,1.9927,1.9923,1.9927
GBPCAD,20080625,061300,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080625,061400,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080625,061500,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080625,061600,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080625,061700,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080625,061800,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080625,061900,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080625,062000,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080625,062100,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080625,062200,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080625,062300,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080625,062400,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080625,062500,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080625,062600,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080625,062700,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080625,062800,1.9932,1.9932,1.9929,1.9929
GBPCAD,20080625,062900,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080625,063000,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080625,063100,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080625,063200,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080625,063300,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080625,063400,1.9919,1.9922,1.9919,1.9921
GBPCAD,20080625,063500,1.9920,1.9920,1.9919,1.9920
GBPCAD,20080625,063600,1.9920,1.9924,1.9920,1.9924
GBPCAD,20080625,063700,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080625,063800,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080625,063900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,064000,1.9923,1.9923,1.9922,1.9923
GBPCAD,20080625,064100,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,064200,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080625,064300,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080625,064400,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080625,064500,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080625,064600,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,064700,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080625,064800,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080625,064900,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080625,065000,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080625,065100,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,065200,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080625,065300,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080625,065400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,065500,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,065600,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,065700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,065800,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080625,065900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,070000,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080625,070100,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080625,070200,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080625,070300,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080625,070400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,070500,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080625,070600,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080625,070700,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080625,070800,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080625,070900,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080625,071000,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080625,071100,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080625,071200,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080625,071300,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080625,071400,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080625,071500,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080625,071600,1.9923,1.9923,1.9922,1.9923
GBPCAD,20080625,071700,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080625,071800,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080625,071900,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080625,072000,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080625,072100,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080625,072200,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080625,072300,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080625,072400,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080625,072500,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080625,072600,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080625,072700,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080625,072800,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080625,072900,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080625,073000,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080625,073100,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080625,073200,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080625,073300,1.9924,1.9924,1.9922,1.9923
GBPCAD,20080625,073400,1.9924,1.9928,1.9924,1.9928
GBPCAD,20080625,073500,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080625,073600,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080625,073700,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080625,073800,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080625,073900,1.9930,1.9930,1.9927,1.9927
GBPCAD,20080625,074000,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080625,074100,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080625,074200,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080625,074300,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080625,074400,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080625,074500,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080625,074600,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,074700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,074800,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080625,074900,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080625,075000,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080625,075100,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080625,075200,1.9925,1.9928,1.9925,1.9928
GBPCAD,20080625,075300,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080625,075400,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080625,075500,1.9931,1.9932,1.9930,1.9932
GBPCAD,20080625,075600,1.9933,1.9936,1.9933,1.9935
GBPCAD,20080625,075700,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080625,075800,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,075900,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080625,080000,1.9936,1.9937,1.9936,1.9936
GBPCAD,20080625,080100,1.9935,1.9940,1.9935,1.9940
GBPCAD,20080625,080200,1.9943,1.9944,1.9940,1.9940
GBPCAD,20080625,080300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,080400,1.9937,1.9937,1.9928,1.9928
GBPCAD,20080625,080500,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080625,080600,1.9925,1.9925,1.9921,1.9922
GBPCAD,20080625,080700,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080625,080800,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080625,080900,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080625,081000,1.9919,1.9921,1.9914,1.9914
GBPCAD,20080625,081100,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080625,081200,1.9918,1.9920,1.9918,1.9919
GBPCAD,20080625,081300,1.9918,1.9918,1.9917,1.9918
GBPCAD,20080625,081400,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080625,081500,1.9914,1.9915,1.9914,1.9914
GBPCAD,20080625,081600,1.9913,1.9915,1.9913,1.9915
GBPCAD,20080625,081700,1.9916,1.9918,1.9915,1.9918
GBPCAD,20080625,081800,1.9917,1.9917,1.9914,1.9914
GBPCAD,20080625,081900,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080625,082000,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080625,082100,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080625,082200,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080625,082300,1.9916,1.9917,1.9916,1.9916
GBPCAD,20080625,082400,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080625,082500,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080625,082600,1.9916,1.9917,1.9916,1.9916
GBPCAD,20080625,082700,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080625,082800,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080625,082900,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080625,083000,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080625,083100,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080625,083200,1.9917,1.9917,1.9914,1.9914
GBPCAD,20080625,083300,1.9915,1.9919,1.9915,1.9919
GBPCAD,20080625,083400,1.9920,1.9920,1.9917,1.9917
GBPCAD,20080625,083500,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080625,083600,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080625,083700,1.9918,1.9918,1.9916,1.9917
GBPCAD,20080625,083800,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080625,083900,1.9914,1.9917,1.9914,1.9916
GBPCAD,20080625,084000,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080625,084100,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080625,084200,1.9916,1.9919,1.9916,1.9916
GBPCAD,20080625,084300,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080625,084400,1.9917,1.9918,1.9917,1.9917
GBPCAD,20080625,084500,1.9916,1.9916,1.9911,1.9911
GBPCAD,20080625,084600,1.9909,1.9909,1.9905,1.9905
GBPCAD,20080625,084700,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080625,084800,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080625,084900,1.9902,1.9906,1.9902,1.9906
GBPCAD,20080625,085000,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080625,085100,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080625,085200,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080625,085300,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080625,085400,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080625,085500,1.9906,1.9906,1.9905,1.9906
GBPCAD,20080625,085600,1.9905,1.9905,1.9903,1.9903
GBPCAD,20080625,085700,1.9902,1.9902,1.9900,1.9900
GBPCAD,20080625,085800,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080625,085900,1.9902,1.9904,1.9902,1.9902
GBPCAD,20080625,090000,1.9901,1.9903,1.9900,1.9900
GBPCAD,20080625,090100,1.9900,1.9900,1.9896,1.9896
GBPCAD,20080625,090200,1.9895,1.9900,1.9895,1.9900
GBPCAD,20080625,090300,1.9900,1.9902,1.9900,1.9900
GBPCAD,20080625,090400,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080625,090500,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080625,090600,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080625,090700,1.9895,1.9896,1.9895,1.9895
GBPCAD,20080625,090800,1.9894,1.9895,1.9894,1.9894
GBPCAD,20080625,090900,1.9893,1.9894,1.9892,1.9894
GBPCAD,20080625,091000,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080625,091100,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080625,091200,1.9896,1.9898,1.9896,1.9898
GBPCAD,20080625,091300,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080625,091400,1.9901,1.9903,1.9901,1.9903
GBPCAD,20080625,091500,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080625,091600,1.9901,1.9906,1.9900,1.9906
GBPCAD,20080625,091700,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080625,091800,1.9908,1.9908,1.9905,1.9905
GBPCAD,20080625,091900,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080625,092000,1.9904,1.9904,1.9903,1.9904
GBPCAD,20080625,092100,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080625,092200,1.9904,1.9904,1.9903,1.9904
GBPCAD,20080625,092300,1.9905,1.9906,1.9904,1.9904
GBPCAD,20080625,092400,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080625,092500,1.9901,1.9904,1.9901,1.9904
GBPCAD,20080625,092600,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080625,092700,1.9903,1.9904,1.9902,1.9902
GBPCAD,20080625,092800,1.9902,1.9904,1.9902,1.9904
GBPCAD,20080625,092900,1.9904,1.9905,1.9903,1.9903
GBPCAD,20080625,093000,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080625,093100,1.9903,1.9905,1.9903,1.9904
GBPCAD,20080625,093200,1.9904,1.9905,1.9903,1.9905
GBPCAD,20080625,093300,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080625,093400,1.9901,1.9902,1.9901,1.9901
GBPCAD,20080625,093500,1.9902,1.9905,1.9902,1.9905
GBPCAD,20080625,093600,1.9906,1.9908,1.9906,1.9908
GBPCAD,20080625,093700,1.9907,1.9907,1.9905,1.9905
GBPCAD,20080625,093800,1.9904,1.9906,1.9902,1.9906
GBPCAD,20080625,093900,1.9907,1.9907,1.9902,1.9902
GBPCAD,20080625,094000,1.9901,1.9908,1.9901,1.9908
GBPCAD,20080625,094100,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080625,094200,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080625,094300,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080625,094400,1.9917,1.9927,1.9917,1.9925
GBPCAD,20080625,094500,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080625,094600,1.9921,1.9921,1.9920,1.9921
GBPCAD,20080625,094700,1.9921,1.9925,1.9921,1.9925
GBPCAD,20080625,094800,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080625,094900,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080625,095000,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080625,095100,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080625,095200,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080625,095300,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080625,095400,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080625,095500,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080625,095600,1.9925,1.9925,1.9923,1.9923
GBPCAD,20080625,095700,1.9923,1.9925,1.9923,1.9924
GBPCAD,20080625,095800,1.9924,1.9927,1.9923,1.9927
GBPCAD,20080625,095900,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080625,100000,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080625,100100,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080625,100200,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080625,100300,1.9931,1.9938,1.9931,1.9937
GBPCAD,20080625,100400,1.9938,1.9938,1.9931,1.9931
GBPCAD,20080625,100500,1.9932,1.9937,1.9932,1.9936
GBPCAD,20080625,100600,1.9935,1.9935,1.9925,1.9925
GBPCAD,20080625,100700,1.9926,1.9930,1.9926,1.9930
GBPCAD,20080625,100800,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080625,100900,1.9931,1.9933,1.9930,1.9933
GBPCAD,20080625,101000,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080625,101100,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080625,101200,1.9940,1.9941,1.9937,1.9941
GBPCAD,20080625,101300,1.9942,1.9943,1.9918,1.9933
GBPCAD,20080625,101400,1.9933,1.9936,1.9933,1.9935
GBPCAD,20080625,101500,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080625,101600,1.9936,1.9942,1.9936,1.9942
GBPCAD,20080625,101700,1.9944,1.9944,1.9940,1.9940
GBPCAD,20080625,101800,1.9939,1.9939,1.9935,1.9935
GBPCAD,20080625,101900,1.9934,1.9934,1.9926,1.9926
GBPCAD,20080625,102000,1.9924,1.9924,1.9920,1.9920
GBPCAD,20080625,102100,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080625,102200,1.9916,1.9916,1.9913,1.9915
GBPCAD,20080625,102300,1.9917,1.9921,1.9917,1.9921
GBPCAD,20080625,102400,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080625,102500,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080625,102600,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080625,102700,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080625,102800,1.9924,1.9927,1.9923,1.9923
GBPCAD,20080625,102900,1.9922,1.9926,1.9922,1.9926
GBPCAD,20080625,103000,1.9927,1.9927,1.9923,1.9923
GBPCAD,20080625,103100,1.9922,1.9935,1.9918,1.9930
GBPCAD,20080625,103200,1.9929,1.9931,1.9926,1.9926
GBPCAD,20080625,103300,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080625,103400,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080625,103500,1.9928,1.9928,1.9922,1.9924
GBPCAD,20080625,103600,1.9926,1.9928,1.9920,1.9920
GBPCAD,20080625,103700,1.9919,1.9920,1.9917,1.9918
GBPCAD,20080625,103800,1.9919,1.9924,1.9919,1.9924
GBPCAD,20080625,103900,1.9923,1.9923,1.9917,1.9920
GBPCAD,20080625,104000,1.9919,1.9919,1.9916,1.9918
GBPCAD,20080625,104100,1.9919,1.9921,1.9919,1.9920
GBPCAD,20080625,104200,1.9921,1.9922,1.9920,1.9921
GBPCAD,20080625,104300,1.9921,1.9921,1.9920,1.9921
GBPCAD,20080625,104400,1.9922,1.9923,1.9921,1.9922
GBPCAD,20080625,104500,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080625,104600,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080625,104700,1.9921,1.9921,1.9909,1.9910
GBPCAD,20080625,104800,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080625,104900,1.9913,1.9920,1.9913,1.9919
GBPCAD,20080625,105000,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080625,105100,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080625,105200,1.9916,1.9918,1.9915,1.9916
GBPCAD,20080625,105300,1.9914,1.9914,1.9911,1.9914
GBPCAD,20080625,105400,1.9915,1.9916,1.9914,1.9916
GBPCAD,20080625,105500,1.9916,1.9921,1.9916,1.9917
GBPCAD,20080625,105600,1.9915,1.9917,1.9912,1.9917
GBPCAD,20080625,105700,1.9918,1.9919,1.9912,1.9914
GBPCAD,20080625,105800,1.9915,1.9916,1.9915,1.9915
GBPCAD,20080625,105900,1.9914,1.9915,1.9913,1.9915
GBPCAD,20080625,110000,1.9917,1.9923,1.9917,1.9923
GBPCAD,20080625,110100,1.9924,1.9924,1.9922,1.9924
GBPCAD,20080625,110200,1.9922,1.9922,1.9917,1.9917
GBPCAD,20080625,110300,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080625,110400,1.9919,1.9919,1.9917,1.9918
GBPCAD,20080625,110500,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080625,110600,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080625,110700,1.9916,1.9917,1.9915,1.9917
GBPCAD,20080625,110800,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080625,110900,1.9919,1.9923,1.9919,1.9923
GBPCAD,20080625,111000,1.9923,1.9924,1.9923,1.9923
GBPCAD,20080625,111100,1.9922,1.9930,1.9922,1.9930
GBPCAD,20080625,111200,1.9930,1.9931,1.9929,1.9931
GBPCAD,20080625,111300,1.9931,1.9936,1.9931,1.9936
GBPCAD,20080625,111400,1.9938,1.9938,1.9934,1.9935
GBPCAD,20080625,111500,1.9936,1.9948,1.9936,1.9947
GBPCAD,20080625,111600,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080625,111700,1.9945,1.9945,1.9938,1.9938
GBPCAD,20080625,111800,1.9937,1.9937,1.9931,1.9931
GBPCAD,20080625,111900,1.9930,1.9934,1.9930,1.9934
GBPCAD,20080625,112000,1.9935,1.9935,1.9927,1.9927
GBPCAD,20080625,112100,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080625,112200,1.9923,1.9924,1.9920,1.9920
GBPCAD,20080625,112300,1.9921,1.9927,1.9921,1.9927
GBPCAD,20080625,112400,1.9929,1.9932,1.9929,1.9932
GBPCAD,20080625,112500,1.9933,1.9934,1.9931,1.9931
GBPCAD,20080625,112600,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080625,112700,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080625,112800,1.9939,1.9940,1.9939,1.9939
GBPCAD,20080625,112900,1.9940,1.9945,1.9940,1.9945
GBPCAD,20080625,113000,1.9945,1.9946,1.9942,1.9942
GBPCAD,20080625,113100,1.9943,1.9952,1.9943,1.9952
GBPCAD,20080625,113200,1.9951,1.9951,1.9945,1.9945
GBPCAD,20080625,113300,1.9944,1.9944,1.9934,1.9935
GBPCAD,20080625,113400,1.9936,1.9937,1.9935,1.9935
GBPCAD,20080625,113500,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080625,113600,1.9938,1.9941,1.9938,1.9940
GBPCAD,20080625,113700,1.9939,1.9948,1.9938,1.9948
GBPCAD,20080625,113800,1.9947,1.9949,1.9945,1.9949
GBPCAD,20080625,113900,1.9950,1.9952,1.9947,1.9949
GBPCAD,20080625,114000,1.9951,1.9958,1.9951,1.9958
GBPCAD,20080625,114100,1.9959,1.9963,1.9957,1.9957
GBPCAD,20080625,114200,1.9956,1.9956,1.9954,1.9955
GBPCAD,20080625,114300,1.9955,1.9955,1.9953,1.9955
GBPCAD,20080625,114400,1.9956,1.9962,1.9956,1.9962
GBPCAD,20080625,114500,1.9963,1.9966,1.9963,1.9965
GBPCAD,20080625,114600,1.9964,1.9966,1.9963,1.9966
GBPCAD,20080625,114700,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080625,114800,1.9970,1.9976,1.9970,1.9973
GBPCAD,20080625,114900,1.9971,1.9971,1.9952,1.9953
GBPCAD,20080625,115000,1.9954,1.9959,1.9953,1.9959
GBPCAD,20080625,115100,1.9960,1.9960,1.9954,1.9959
GBPCAD,20080625,115200,1.9960,1.9966,1.9960,1.9966
GBPCAD,20080625,115300,1.9968,1.9968,1.9967,1.9968
GBPCAD,20080625,115400,1.9966,1.9966,1.9960,1.9960
GBPCAD,20080625,115500,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080625,115600,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080625,115700,1.9956,1.9956,1.9954,1.9955
GBPCAD,20080625,115800,1.9954,1.9954,1.9952,1.9953
GBPCAD,20080625,115900,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080625,120000,1.9956,1.9956,1.9951,1.9951
GBPCAD,20080625,120100,1.9952,1.9960,1.9952,1.9956
GBPCAD,20080625,120200,1.9955,1.9955,1.9952,1.9954
GBPCAD,20080625,120300,1.9955,1.9956,1.9949,1.9949
GBPCAD,20080625,120400,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080625,120500,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080625,120600,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080625,120700,1.9943,1.9958,1.9943,1.9958
GBPCAD,20080625,120800,1.9957,1.9957,1.9955,1.9956
GBPCAD,20080625,120900,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080625,121000,1.9961,1.9961,1.9956,1.9956
GBPCAD,20080625,121100,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080625,121200,1.9952,1.9952,1.9951,1.9952
GBPCAD,20080625,121300,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080625,121400,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080625,121500,1.9947,1.9950,1.9947,1.9950
GBPCAD,20080625,121600,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080625,121700,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080625,121800,1.9947,1.9958,1.9947,1.9958
GBPCAD,20080625,121900,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080625,122000,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080625,122100,1.9956,1.9957,1.9956,1.9956
GBPCAD,20080625,122200,1.9957,1.9962,1.9957,1.9962
GBPCAD,20080625,122300,1.9960,1.9960,1.9956,1.9956
GBPCAD,20080625,122400,1.9955,1.9962,1.9955,1.9962
GBPCAD,20080625,122500,1.9964,1.9966,1.9963,1.9963
GBPCAD,20080625,122600,1.9962,1.9967,1.9962,1.9967
GBPCAD,20080625,122700,1.9966,1.9966,1.9962,1.9964
GBPCAD,20080625,122800,1.9966,1.9967,1.9965,1.9965
GBPCAD,20080625,122900,1.9966,1.9971,1.9966,1.9971
GBPCAD,20080625,123000,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080625,123100,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080625,123200,1.9969,1.9971,1.9968,1.9971
GBPCAD,20080625,123300,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080625,123400,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080625,123500,1.9975,1.9976,1.9975,1.9975
GBPCAD,20080625,123600,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080625,123700,1.9974,1.9974,1.9972,1.9972
GBPCAD,20080625,123800,1.9971,1.9974,1.9971,1.9972
GBPCAD,20080625,123900,1.9971,1.9971,1.9966,1.9966
GBPCAD,20080625,124000,1.9965,1.9966,1.9964,1.9966
GBPCAD,20080625,124100,1.9966,1.9966,1.9965,1.9966
GBPCAD,20080625,124200,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080625,124300,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080625,124400,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080625,124500,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080625,124600,1.9967,1.9967,1.9966,1.9967
GBPCAD,20080625,124700,1.9966,1.9966,1.9965,1.9966
GBPCAD,20080625,124800,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080625,124900,1.9965,1.9966,1.9964,1.9964
GBPCAD,20080625,125000,1.9963,1.9966,1.9963,1.9965
GBPCAD,20080625,125100,1.9966,1.9967,1.9966,1.9966
GBPCAD,20080625,125200,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080625,125300,1.9965,1.9965,1.9963,1.9965
GBPCAD,20080625,125400,1.9966,1.9975,1.9966,1.9975
GBPCAD,20080625,125500,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080625,125600,1.9975,1.9984,1.9975,1.9980
GBPCAD,20080625,125700,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080625,125800,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080625,125900,1.9977,1.9979,1.9976,1.9979
GBPCAD,20080625,130000,1.9980,1.9982,1.9978,1.9980
GBPCAD,20080625,130100,1.9980,1.9984,1.9980,1.9984
GBPCAD,20080625,130200,1.9985,1.9989,1.9985,1.9986
GBPCAD,20080625,130300,1.9987,1.9994,1.9987,1.9994
GBPCAD,20080625,130400,1.9994,1.9999,1.9994,1.9999
GBPCAD,20080625,130500,2.0000,2.0000,1.9990,1.9990
GBPCAD,20080625,130600,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080625,130700,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080625,130800,1.9988,1.9988,1.9985,1.9985
GBPCAD,20080625,130900,1.9985,1.9986,1.9985,1.9985
GBPCAD,20080625,131000,1.9984,1.9984,1.9982,1.9982
GBPCAD,20080625,131100,1.9982,1.9983,1.9981,1.9983
GBPCAD,20080625,131200,1.9984,1.9984,1.9979,1.9979
GBPCAD,20080625,131300,1.9978,1.9979,1.9973,1.9973
GBPCAD,20080625,131400,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080625,131500,1.9978,1.9983,1.9978,1.9983
GBPCAD,20080625,131600,1.9984,1.9987,1.9984,1.9986
GBPCAD,20080625,131700,1.9987,1.9987,1.9985,1.9985
GBPCAD,20080625,131800,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080625,131900,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080625,132000,1.9980,1.9980,1.9978,1.9979
GBPCAD,20080625,132100,1.9979,1.9982,1.9979,1.9982
GBPCAD,20080625,132200,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080625,132300,1.9980,1.9983,1.9980,1.9982
GBPCAD,20080625,132400,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080625,132500,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080625,132600,1.9977,1.9980,1.9977,1.9979
GBPCAD,20080625,132700,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080625,132800,1.9979,1.9979,1.9970,1.9970
GBPCAD,20080625,132900,1.9969,1.9970,1.9967,1.9968
GBPCAD,20080625,133000,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080625,133100,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080625,133200,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080625,133300,1.9959,1.9959,1.9957,1.9958
GBPCAD,20080625,133400,1.9959,1.9963,1.9959,1.9963
GBPCAD,20080625,133500,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080625,133600,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080625,133700,1.9963,1.9965,1.9963,1.9963
GBPCAD,20080625,133800,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080625,133900,1.9965,1.9973,1.9965,1.9973
GBPCAD,20080625,134000,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080625,134100,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080625,134200,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080625,134300,1.9971,1.9971,1.9964,1.9964
GBPCAD,20080625,134400,1.9963,1.9963,1.9960,1.9960
GBPCAD,20080625,134500,1.9959,1.9959,1.9955,1.9957
GBPCAD,20080625,134600,1.9956,1.9957,1.9954,1.9954
GBPCAD,20080625,134700,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080625,134800,1.9954,1.9958,1.9954,1.9958
GBPCAD,20080625,134900,1.9958,1.9958,1.9953,1.9953
GBPCAD,20080625,135000,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080625,135100,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080625,135200,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080625,135300,1.9950,1.9951,1.9949,1.9951
GBPCAD,20080625,135400,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080625,135500,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,135600,1.9950,1.9950,1.9948,1.9950
GBPCAD,20080625,135700,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080625,135800,1.9953,1.9953,1.9950,1.9951
GBPCAD,20080625,135900,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,140000,1.9951,1.9953,1.9951,1.9953
GBPCAD,20080625,140100,1.9953,1.9953,1.9949,1.9949
GBPCAD,20080625,140200,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080625,140300,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080625,140400,1.9951,1.9955,1.9951,1.9955
GBPCAD,20080625,140500,1.9954,1.9956,1.9951,1.9956
GBPCAD,20080625,140600,1.9957,1.9961,1.9957,1.9961
GBPCAD,20080625,140700,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080625,140800,1.9962,1.9962,1.9959,1.9959
GBPCAD,20080625,140900,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080625,141000,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080625,141100,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080625,141200,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080625,141300,1.9959,1.9959,1.9957,1.9959
GBPCAD,20080625,141400,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080625,141500,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080625,141600,1.9961,1.9961,1.9958,1.9958
GBPCAD,20080625,141700,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080625,141800,1.9955,1.9955,1.9952,1.9953
GBPCAD,20080625,141900,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080625,142000,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080625,142100,1.9957,1.9958,1.9952,1.9952
GBPCAD,20080625,142200,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080625,142300,1.9954,1.9954,1.9953,1.9954
GBPCAD,20080625,142400,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080625,142500,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080625,142600,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080625,142700,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080625,142800,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080625,142900,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080625,143000,1.9957,1.9958,1.9956,1.9956
GBPCAD,20080625,143100,1.9955,1.9955,1.9948,1.9952
GBPCAD,20080625,143200,1.9953,1.9953,1.9949,1.9949
GBPCAD,20080625,143300,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080625,143400,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080625,143500,1.9950,1.9956,1.9950,1.9956
GBPCAD,20080625,143600,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080625,143700,1.9953,1.9953,1.9946,1.9946
GBPCAD,20080625,143800,1.9943,1.9943,1.9939,1.9940
GBPCAD,20080625,143900,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080625,144000,1.9937,1.9946,1.9937,1.9946
GBPCAD,20080625,144100,1.9948,1.9951,1.9947,1.9947
GBPCAD,20080625,144200,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080625,144300,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080625,144400,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080625,144500,1.9949,1.9952,1.9948,1.9952
GBPCAD,20080625,144600,1.9953,1.9953,1.9951,1.9951
GBPCAD,20080625,144700,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080625,144800,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080625,144900,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080625,145000,1.9949,1.9950,1.9944,1.9944
GBPCAD,20080625,145100,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080625,145200,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080625,145300,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080625,145400,1.9942,1.9944,1.9941,1.9944
GBPCAD,20080625,145500,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080625,145600,1.9943,1.9951,1.9943,1.9951
GBPCAD,20080625,145700,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080625,145800,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080625,145900,1.9952,1.9952,1.9949,1.9950
GBPCAD,20080625,150000,1.9951,1.9952,1.9951,1.9951
GBPCAD,20080625,150100,1.9950,1.9950,1.9949,1.9950
GBPCAD,20080625,150200,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080625,150300,1.9953,1.9956,1.9953,1.9956
GBPCAD,20080625,150400,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080625,150500,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080625,150600,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080625,150700,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080625,150800,1.9954,1.9954,1.9950,1.9951
GBPCAD,20080625,150900,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080625,151000,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080625,151100,1.9954,1.9954,1.9950,1.9950
GBPCAD,20080625,151200,1.9950,1.9950,1.9947,1.9947
GBPCAD,20080625,151300,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080625,151400,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080625,151500,1.9951,1.9952,1.9950,1.9952
GBPCAD,20080625,151600,1.9951,1.9951,1.9942,1.9942
GBPCAD,20080625,151700,1.9941,1.9941,1.9934,1.9934
GBPCAD,20080625,151800,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080625,151900,1.9940,1.9943,1.9940,1.9941
GBPCAD,20080625,152000,1.9940,1.9940,1.9922,1.9926
GBPCAD,20080625,152100,1.9929,1.9933,1.9929,1.9930
GBPCAD,20080625,152200,1.9931,1.9933,1.9927,1.9928
GBPCAD,20080625,152300,1.9929,1.9931,1.9928,1.9929
GBPCAD,20080625,152400,1.9930,1.9930,1.9924,1.9924
GBPCAD,20080625,152500,1.9924,1.9924,1.9920,1.9922
GBPCAD,20080625,152600,1.9921,1.9921,1.9918,1.9918
GBPCAD,20080625,152700,1.9917,1.9917,1.9909,1.9909
GBPCAD,20080625,152800,1.9910,1.9913,1.9910,1.9912
GBPCAD,20080625,152900,1.9912,1.9912,1.9908,1.9908
GBPCAD,20080625,153000,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080625,153100,1.9908,1.9913,1.9904,1.9906
GBPCAD,20080625,153200,1.9907,1.9911,1.9907,1.9911
GBPCAD,20080625,153300,1.9913,1.9915,1.9913,1.9915
GBPCAD,20080625,153400,1.9914,1.9918,1.9914,1.9918
GBPCAD,20080625,153500,1.9920,1.9927,1.9920,1.9926
GBPCAD,20080625,153600,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080625,153700,1.9927,1.9934,1.9927,1.9934
GBPCAD,20080625,153800,1.9934,1.9934,1.9932,1.9932
GBPCAD,20080625,153900,1.9931,1.9931,1.9924,1.9924
GBPCAD,20080625,154000,1.9925,1.9928,1.9925,1.9928
GBPCAD,20080625,154100,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080625,154200,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080625,154300,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080625,154400,1.9930,1.9937,1.9930,1.9935
GBPCAD,20080625,154500,1.9934,1.9944,1.9934,1.9942
GBPCAD,20080625,154600,1.9939,1.9939,1.9936,1.9936
GBPCAD,20080625,154700,1.9935,1.9935,1.9922,1.9922
GBPCAD,20080625,154800,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080625,154900,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080625,155000,1.9926,1.9927,1.9923,1.9923
GBPCAD,20080625,155100,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080625,155200,1.9924,1.9928,1.9924,1.9928
GBPCAD,20080625,155300,1.9927,1.9928,1.9925,1.9925
GBPCAD,20080625,155400,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080625,155500,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080625,155600,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080625,155700,1.9920,1.9920,1.9917,1.9917
GBPCAD,20080625,155800,1.9915,1.9915,1.9908,1.9908
GBPCAD,20080625,155900,1.9907,1.9907,1.9906,1.9907
GBPCAD,20080625,160000,1.9909,1.9910,1.9906,1.9906
GBPCAD,20080625,160100,1.9907,1.9910,1.9906,1.9910
GBPCAD,20080625,160200,1.9911,1.9911,1.9905,1.9906
GBPCAD,20080625,160300,1.9907,1.9910,1.9907,1.9910
GBPCAD,20080625,160400,1.9910,1.9911,1.9908,1.9909
GBPCAD,20080625,160500,1.9909,1.9909,1.9907,1.9908
GBPCAD,20080625,160600,1.9908,1.9910,1.9908,1.9910
GBPCAD,20080625,160700,1.9911,1.9916,1.9911,1.9916
GBPCAD,20080625,160800,1.9915,1.9917,1.9914,1.9914
GBPCAD,20080625,160900,1.9915,1.9915,1.9910,1.9910
GBPCAD,20080625,161000,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080625,161100,1.9909,1.9911,1.9908,1.9911
GBPCAD,20080625,161200,1.9911,1.9911,1.9909,1.9909
GBPCAD,20080625,161300,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080625,161400,1.9905,1.9905,1.9902,1.9902
GBPCAD,20080625,161500,1.9901,1.9903,1.9901,1.9903
GBPCAD,20080625,161600,1.9904,1.9908,1.9904,1.9908
GBPCAD,20080625,161700,1.9906,1.9906,1.9905,1.9906
GBPCAD,20080625,161800,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080625,161900,1.9908,1.9911,1.9908,1.9909
GBPCAD,20080625,162000,1.9908,1.9908,1.9905,1.9906
GBPCAD,20080625,162100,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080625,162200,1.9909,1.9912,1.9909,1.9912
GBPCAD,20080625,162300,1.9911,1.9912,1.9910,1.9911
GBPCAD,20080625,162400,1.9910,1.9910,1.9903,1.9903
GBPCAD,20080625,162500,1.9901,1.9901,1.9896,1.9896
GBPCAD,20080625,162600,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080625,162700,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080625,162800,1.9900,1.9902,1.9900,1.9902
GBPCAD,20080625,162900,1.9901,1.9901,1.9898,1.9898
GBPCAD,20080625,163000,1.9897,1.9897,1.9894,1.9896
GBPCAD,20080625,163100,1.9899,1.9901,1.9899,1.9899
GBPCAD,20080625,163200,1.9897,1.9897,1.9892,1.9892
GBPCAD,20080625,163300,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080625,163400,1.9891,1.9895,1.9890,1.9895
GBPCAD,20080625,163500,1.9896,1.9904,1.9896,1.9903
GBPCAD,20080625,163600,1.9907,1.9916,1.9907,1.9916
GBPCAD,20080625,163700,1.9915,1.9919,1.9913,1.9919
GBPCAD,20080625,163800,1.9920,1.9922,1.9920,1.9921
GBPCAD,20080625,163900,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080625,164000,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080625,164100,1.9919,1.9919,1.9915,1.9915
GBPCAD,20080625,164200,1.9913,1.9913,1.9908,1.9909
GBPCAD,20080625,164300,1.9908,1.9908,1.9903,1.9904
GBPCAD,20080625,164400,1.9907,1.9912,1.9907,1.9912
GBPCAD,20080625,164500,1.9913,1.9914,1.9912,1.9913
GBPCAD,20080625,164600,1.9913,1.9917,1.9912,1.9917
GBPCAD,20080625,164700,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080625,164800,1.9918,1.9918,1.9915,1.9918
GBPCAD,20080625,164900,1.9919,1.9921,1.9914,1.9920
GBPCAD,20080625,165000,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080625,165100,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080625,165200,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080625,165300,1.9919,1.9921,1.9917,1.9921
GBPCAD,20080625,165400,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080625,165500,1.9920,1.9923,1.9920,1.9922
GBPCAD,20080625,165600,1.9921,1.9927,1.9921,1.9927
GBPCAD,20080625,165700,1.9926,1.9929,1.9926,1.9926
GBPCAD,20080625,165800,1.9924,1.9924,1.9915,1.9915
GBPCAD,20080625,165900,1.9917,1.9917,1.9914,1.9916
GBPCAD,20080625,170000,1.9917,1.9918,1.9910,1.9910
GBPCAD,20080625,170100,1.9908,1.9908,1.9900,1.9900
GBPCAD,20080625,170200,1.9899,1.9907,1.9898,1.9907
GBPCAD,20080625,170300,1.9905,1.9905,1.9904,1.9905
GBPCAD,20080625,170400,1.9905,1.9906,1.9901,1.9901
GBPCAD,20080625,170500,1.9900,1.9900,1.9898,1.9899
GBPCAD,20080625,170600,1.9899,1.9901,1.9897,1.9901
GBPCAD,20080625,170700,1.9902,1.9907,1.9902,1.9907
GBPCAD,20080625,170800,1.9908,1.9913,1.9908,1.9913
GBPCAD,20080625,170900,1.9912,1.9912,1.9908,1.9910
GBPCAD,20080625,171000,1.9913,1.9916,1.9913,1.9915
GBPCAD,20080625,171100,1.9915,1.9917,1.9914,1.9914
GBPCAD,20080625,171200,1.9913,1.9913,1.9912,1.9913
GBPCAD,20080625,171300,1.9914,1.9914,1.9911,1.9913
GBPCAD,20080625,171400,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080625,171500,1.9916,1.9917,1.9915,1.9915
GBPCAD,20080625,171600,1.9914,1.9914,1.9907,1.9907
GBPCAD,20080625,171700,1.9907,1.9907,1.9906,1.9907
GBPCAD,20080625,171800,1.9906,1.9906,1.9902,1.9902
GBPCAD,20080625,171900,1.9903,1.9905,1.9903,1.9905
GBPCAD,20080625,172000,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080625,172100,1.9907,1.9907,1.9905,1.9905
GBPCAD,20080625,172200,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080625,172300,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080625,172400,1.9908,1.9909,1.9907,1.9907
GBPCAD,20080625,172500,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080625,172600,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080625,172700,1.9906,1.9906,1.9900,1.9900
GBPCAD,20080625,172800,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080625,172900,1.9897,1.9901,1.9897,1.9901
GBPCAD,20080625,173000,1.9900,1.9902,1.9898,1.9902
GBPCAD,20080625,173100,1.9901,1.9901,1.9895,1.9896
GBPCAD,20080625,173200,1.9897,1.9899,1.9897,1.9897
GBPCAD,20080625,173300,1.9896,1.9899,1.9896,1.9896
GBPCAD,20080625,173400,1.9896,1.9896,1.9894,1.9895
GBPCAD,20080625,173500,1.9896,1.9896,1.9894,1.9894
GBPCAD,20080625,173600,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080625,173700,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080625,173800,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080625,173900,1.9895,1.9895,1.9891,1.9891
GBPCAD,20080625,174000,1.9892,1.9896,1.9892,1.9896
GBPCAD,20080625,174100,1.9897,1.9899,1.9897,1.9898
GBPCAD,20080625,174200,1.9899,1.9900,1.9893,1.9894
GBPCAD,20080625,174300,1.9895,1.9906,1.9894,1.9906
GBPCAD,20080625,174400,1.9905,1.9906,1.9903,1.9905
GBPCAD,20080625,174500,1.9905,1.9908,1.9904,1.9908
GBPCAD,20080625,174600,1.9912,1.9917,1.9912,1.9915
GBPCAD,20080625,174700,1.9915,1.9924,1.9915,1.9924
GBPCAD,20080625,174800,1.9923,1.9923,1.9920,1.9922
GBPCAD,20080625,174900,1.9923,1.9932,1.9923,1.9932
GBPCAD,20080625,175000,1.9935,1.9937,1.9933,1.9933
GBPCAD,20080625,175100,1.9930,1.9930,1.9924,1.9924
GBPCAD,20080625,175200,1.9927,1.9933,1.9926,1.9933
GBPCAD,20080625,175300,1.9932,1.9932,1.9927,1.9927
GBPCAD,20080625,175400,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080625,175500,1.9927,1.9931,1.9924,1.9931
GBPCAD,20080625,175600,1.9931,1.9935,1.9930,1.9935
GBPCAD,20080625,175700,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080625,175800,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080625,175900,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080625,180000,1.9934,1.9934,1.9923,1.9925
GBPCAD,20080625,180100,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080625,180200,1.9932,1.9932,1.9929,1.9932
GBPCAD,20080625,180300,1.9933,1.9937,1.9932,1.9932
GBPCAD,20080625,180400,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080625,180500,1.9929,1.9929,1.9922,1.9922
GBPCAD,20080625,180600,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080625,180700,1.9922,1.9922,1.9918,1.9918
GBPCAD,20080625,180800,1.9917,1.9919,1.9916,1.9919
GBPCAD,20080625,180900,1.9919,1.9923,1.9919,1.9923
GBPCAD,20080625,181000,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080625,181100,1.9920,1.9920,1.9917,1.9917
GBPCAD,20080625,181200,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080625,181300,1.9919,1.9928,1.9919,1.9928
GBPCAD,20080625,181400,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080625,181500,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080625,181600,1.9925,1.9925,1.9923,1.9923
GBPCAD,20080625,181700,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080625,181800,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080625,181900,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080625,182000,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080625,182100,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080625,182200,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080625,182300,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080625,182400,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080625,182500,1.9926,1.9926,1.9924,1.9925
GBPCAD,20080625,182600,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080625,182700,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080625,182800,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080625,182900,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080625,183000,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080625,183100,1.9933,1.9937,1.9933,1.9936
GBPCAD,20080625,183200,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080625,183300,1.9929,1.9929,1.9923,1.9924
GBPCAD,20080625,183400,1.9926,1.9930,1.9926,1.9930
GBPCAD,20080625,183500,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080625,183600,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080625,183700,1.9929,1.9929,1.9924,1.9925
GBPCAD,20080625,183800,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080625,183900,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080625,184000,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080625,184100,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080625,184200,1.9930,1.9930,1.9927,1.9927
GBPCAD,20080625,184300,1.9926,1.9926,1.9924,1.9925
GBPCAD,20080625,184400,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080625,184500,1.9926,1.9930,1.9926,1.9930
GBPCAD,20080625,184600,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080625,184700,1.9931,1.9933,1.9931,1.9932
GBPCAD,20080625,184800,1.9932,1.9932,1.9930,1.9931
GBPCAD,20080625,184900,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080625,185000,1.9933,1.9940,1.9933,1.9940
GBPCAD,20080625,185100,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080625,185200,1.9939,1.9940,1.9938,1.9940
GBPCAD,20080625,185300,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080625,185400,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080625,185500,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080625,185600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080625,185700,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080625,185800,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080625,185900,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080625,190000,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080625,190100,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080625,190200,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080625,190300,1.9930,1.9930,1.9926,1.9926
GBPCAD,20080625,190400,1.9925,1.9927,1.9925,1.9926
GBPCAD,20080625,190500,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080625,190600,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080625,190700,1.9923,1.9923,1.9920,1.9920
GBPCAD,20080625,190800,1.9921,1.9922,1.9921,1.9921
GBPCAD,20080625,190900,1.9921,1.9921,1.9919,1.9920
GBPCAD,20080625,191000,1.9921,1.9923,1.9921,1.9922
GBPCAD,20080625,191100,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080625,191200,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080625,191300,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080625,191400,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080625,191500,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080625,191600,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080625,191700,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080625,191800,1.9929,1.9929,1.9927,1.9929
GBPCAD,20080625,191900,1.9930,1.9931,1.9930,1.9930
GBPCAD,20080625,192000,1.9930,1.9931,1.9930,1.9930
GBPCAD,20080625,192100,1.9929,1.9929,1.9925,1.9925
GBPCAD,20080625,192200,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080625,192300,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080625,192400,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080625,192500,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080625,192600,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080625,192700,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080625,192800,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,192900,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080625,193000,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080625,193100,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080625,193200,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080625,193300,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080625,193400,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080625,193500,1.9930,1.9931,1.9928,1.9931
GBPCAD,20080625,193600,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080625,193700,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080625,193800,1.9936,1.9937,1.9936,1.9936
GBPCAD,20080625,193900,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080625,194000,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080625,194100,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080625,194200,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080625,194300,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080625,194400,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080625,194500,1.9934,1.9935,1.9933,1.9934
GBPCAD,20080625,194600,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080625,194700,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080625,194800,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080625,194900,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080625,195000,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080625,195100,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080625,195200,1.9931,1.9931,1.9929,1.9930
GBPCAD,20080625,195300,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080625,195400,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080625,195500,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080625,195600,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080625,195700,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080625,195800,1.9930,1.9934,1.9930,1.9932
GBPCAD,20080625,195900,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080625,200000,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080625,200100,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080625,200200,1.9931,1.9931,1.9927,1.9927
GBPCAD,20080625,200300,1.9926,1.9926,1.9922,1.9922
GBPCAD,20080625,200400,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080625,200500,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080625,200600,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080625,200700,1.9921,1.9923,1.9921,1.9921
GBPCAD,20080625,200800,1.9920,1.9923,1.9919,1.9923
GBPCAD,20080625,200900,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080625,201000,1.9920,1.9922,1.9920,1.9921
GBPCAD,20080625,201100,1.9918,1.9918,1.9904,1.9913
GBPCAD,20080625,201200,1.9914,1.9921,1.9911,1.9921
GBPCAD,20080625,201300,1.9922,1.9928,1.9922,1.9922
GBPCAD,20080625,201400,1.9920,1.9941,1.9917,1.9936
GBPCAD,20080625,201500,1.9938,1.9941,1.9933,1.9933
GBPCAD,20080625,201600,1.9931,1.9931,1.9917,1.9919
GBPCAD,20080625,201700,1.9918,1.9918,1.9910,1.9913
GBPCAD,20080625,201800,1.9914,1.9914,1.9899,1.9899
GBPCAD,20080625,201900,1.9901,1.9917,1.9901,1.9912
GBPCAD,20080625,202000,1.9911,1.9915,1.9908,1.9908
GBPCAD,20080625,202100,1.9907,1.9926,1.9907,1.9926
GBPCAD,20080625,202200,1.9929,1.9929,1.9916,1.9916
GBPCAD,20080625,202300,1.9917,1.9930,1.9917,1.9924
GBPCAD,20080625,202400,1.9925,1.9925,1.9904,1.9904
GBPCAD,20080625,202500,1.9901,1.9902,1.9898,1.9898
GBPCAD,20080625,202600,1.9896,1.9903,1.9893,1.9893
GBPCAD,20080625,202700,1.9894,1.9899,1.9892,1.9898
GBPCAD,20080625,202800,1.9897,1.9905,1.9895,1.9905
GBPCAD,20080625,202900,1.9904,1.9904,1.9894,1.9897
GBPCAD,20080625,203000,1.9898,1.9908,1.9898,1.9908
GBPCAD,20080625,203100,1.9911,1.9915,1.9909,1.9910
GBPCAD,20080625,203200,1.9911,1.9912,1.9907,1.9910
GBPCAD,20080625,203300,1.9911,1.9917,1.9911,1.9916
GBPCAD,20080625,203400,1.9917,1.9917,1.9909,1.9909
GBPCAD,20080625,203500,1.9910,1.9910,1.9908,1.9909
GBPCAD,20080625,203600,1.9910,1.9914,1.9910,1.9914
GBPCAD,20080625,203700,1.9913,1.9918,1.9912,1.9918
GBPCAD,20080625,203800,1.9919,1.9919,1.9916,1.9919
GBPCAD,20080625,203900,1.9917,1.9917,1.9910,1.9914
GBPCAD,20080625,204000,1.9913,1.9918,1.9910,1.9918
GBPCAD,20080625,204100,1.9919,1.9919,1.9914,1.9914
GBPCAD,20080625,204200,1.9912,1.9914,1.9911,1.9914
GBPCAD,20080625,204300,1.9915,1.9921,1.9915,1.9917
GBPCAD,20080625,204400,1.9919,1.9923,1.9919,1.9921
GBPCAD,20080625,204500,1.9920,1.9927,1.9919,1.9927
GBPCAD,20080625,204600,1.9926,1.9927,1.9922,1.9927
GBPCAD,20080625,204700,1.9926,1.9931,1.9926,1.9931
GBPCAD,20080625,204800,1.9933,1.9937,1.9933,1.9937
GBPCAD,20080625,204900,1.9937,1.9940,1.9929,1.9929
GBPCAD,20080625,205000,1.9927,1.9929,1.9924,1.9928
GBPCAD,20080625,205100,1.9927,1.9927,1.9924,1.9927
GBPCAD,20080625,205200,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080625,205300,1.9930,1.9930,1.9923,1.9923
GBPCAD,20080625,205400,1.9922,1.9922,1.9916,1.9917
GBPCAD,20080625,205500,1.9916,1.9916,1.9914,1.9915
GBPCAD,20080625,205600,1.9916,1.9918,1.9915,1.9915
GBPCAD,20080625,205700,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080625,205800,1.9914,1.9919,1.9912,1.9919
GBPCAD,20080625,205900,1.9918,1.9920,1.9918,1.9918
GBPCAD,20080625,210000,1.9917,1.9917,1.9912,1.9912
GBPCAD,20080625,210100,1.9908,1.9912,1.9907,1.9910
GBPCAD,20080625,210200,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080625,210300,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080625,210400,1.9915,1.9928,1.9915,1.9928
GBPCAD,20080625,210500,1.9928,1.9931,1.9927,1.9931
GBPCAD,20080625,210600,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080625,210700,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080625,210800,1.9934,1.9940,1.9934,1.9940
GBPCAD,20080625,210900,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080625,211000,1.9943,1.9943,1.9942,1.9943
GBPCAD,20080625,211100,1.9943,1.9945,1.9943,1.9944
GBPCAD,20080625,211200,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080625,211300,1.9950,1.9955,1.9950,1.9955
GBPCAD,20080625,211400,1.9954,1.9954,1.9949,1.9949
GBPCAD,20080625,211500,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080625,211600,1.9950,1.9951,1.9935,1.9935
GBPCAD,20080625,211700,1.9938,1.9945,1.9938,1.9945
GBPCAD,20080625,211800,1.9947,1.9949,1.9946,1.9946
GBPCAD,20080625,211900,1.9944,1.9944,1.9929,1.9929
GBPCAD,20080625,212000,1.9928,1.9930,1.9927,1.9930
GBPCAD,20080625,212100,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080625,212200,1.9933,1.9935,1.9931,1.9935
GBPCAD,20080625,212300,1.9936,1.9944,1.9936,1.9944
GBPCAD,20080625,212400,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080625,212500,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080625,212600,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080625,212700,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080625,212800,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080625,212900,1.9941,1.9946,1.9941,1.9946
GBPCAD,20080625,213000,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080625,213100,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080625,213200,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080625,213300,1.9947,1.9948,1.9946,1.9948
GBPCAD,20080625,213400,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080625,213500,1.9947,1.9947,1.9944,1.9945
GBPCAD,20080625,213600,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080625,213700,1.9947,1.9949,1.9947,1.9949
GBPCAD,20080625,213800,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080625,213900,1.9948,1.9949,1.9944,1.9944
GBPCAD,20080625,214000,1.9945,1.9949,1.9945,1.9949
GBPCAD,20080625,214100,1.9950,1.9951,1.9949,1.9951
GBPCAD,20080625,214200,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080625,214300,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080625,214400,1.9954,1.9954,1.9949,1.9950
GBPCAD,20080625,214500,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080625,214600,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080625,214700,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080625,214800,1.9952,1.9953,1.9952,1.9952
GBPCAD,20080625,214900,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,215000,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080625,215100,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080625,215200,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080625,215300,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080625,215400,1.9957,1.9960,1.9957,1.9957
GBPCAD,20080625,215500,1.9958,1.9961,1.9958,1.9961
GBPCAD,20080625,215600,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080625,215700,1.9958,1.9962,1.9958,1.9962
GBPCAD,20080625,215800,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080625,215900,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080625,220000,1.9964,1.9965,1.9963,1.9964
GBPCAD,20080625,220100,1.9962,1.9962,1.9959,1.9959
GBPCAD,20080625,220200,1.9958,1.9958,1.9954,1.9954
GBPCAD,20080625,220300,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080625,220400,1.9951,1.9953,1.9951,1.9953
GBPCAD,20080625,220500,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080625,220600,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080625,220700,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080625,220800,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080625,220900,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080625,221000,1.9957,1.9960,1.9957,1.9960
GBPCAD,20080625,221100,1.9961,1.9961,1.9957,1.9957
GBPCAD,20080625,221200,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080625,221300,1.9955,1.9955,1.9954,1.9955
GBPCAD,20080625,221400,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080625,221500,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080625,221600,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080625,221700,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080625,221800,1.9952,1.9952,1.9950,1.9951
GBPCAD,20080625,221900,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080625,222000,1.9957,1.9960,1.9957,1.9960
GBPCAD,20080625,222100,1.9961,1.9965,1.9961,1.9965
GBPCAD,20080625,222200,1.9964,1.9964,1.9959,1.9962
GBPCAD,20080625,222300,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080625,222400,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080625,222500,1.9962,1.9963,1.9961,1.9961
GBPCAD,20080625,222600,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080625,222700,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080625,222800,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080625,222900,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080625,223000,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080625,223100,1.9956,1.9956,1.9954,1.9955
GBPCAD,20080625,223200,1.9955,1.9956,1.9955,1.9955
GBPCAD,20080625,223300,1.9955,1.9955,1.9951,1.9951
GBPCAD,20080625,223400,1.9950,1.9950,1.9949,1.9950
GBPCAD,20080625,223500,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080625,223600,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080625,223700,1.9952,1.9954,1.9952,1.9952
GBPCAD,20080625,223800,1.9953,1.9954,1.9952,1.9952
GBPCAD,20080625,223900,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080625,224000,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080625,224100,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080625,224200,1.9952,1.9953,1.9950,1.9950
GBPCAD,20080625,224300,1.9950,1.9950,1.9946,1.9946
GBPCAD,20080625,224400,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080625,224500,1.9952,1.9952,1.9948,1.9949
GBPCAD,20080625,224600,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080625,224700,1.9947,1.9947,1.9936,1.9936
GBPCAD,20080625,224800,1.9935,1.9935,1.9933,1.9934
GBPCAD,20080625,224900,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080625,225000,1.9933,1.9936,1.9933,1.9935
GBPCAD,20080625,225100,1.9936,1.9939,1.9936,1.9939
GBPCAD,20080625,225200,1.9938,1.9938,1.9933,1.9934
GBPCAD,20080625,225300,1.9935,1.9936,1.9935,1.9935
GBPCAD,20080625,225400,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080625,225500,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080625,225600,1.9942,1.9942,1.9941,1.9942
GBPCAD,20080625,225700,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080625,225800,1.9940,1.9940,1.9935,1.9935
GBPCAD,20080625,225900,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080625,230000,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080625,230100,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080625,230200,1.9934,1.9934,1.9930,1.9930
GBPCAD,20080625,230300,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080625,230400,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080625,230500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080625,230600,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080625,230700,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080625,230800,1.9930,1.9933,1.9930,1.9932
GBPCAD,20080625,230900,1.9931,1.9931,1.9927,1.9927
GBPCAD,20080625,231000,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080625,231100,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080625,231200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,231300,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080625,231400,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080625,231500,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,231600,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080625,231700,1.9925,1.9928,1.9925,1.9928
GBPCAD,20080625,231800,1.9929,1.9933,1.9929,1.9933
GBPCAD,20080625,231900,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080625,232000,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080625,232100,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080625,232200,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080625,232300,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080625,232400,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080625,232500,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080625,232600,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080625,232700,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080625,232800,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080625,232900,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080625,233000,1.9933,1.9933,1.9927,1.9927
GBPCAD,20080625,233100,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080625,233200,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080625,233300,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080625,233400,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080625,233500,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080625,233600,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080625,233700,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080625,233800,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080625,233900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,234000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080625,234100,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080625,234200,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080625,234300,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080625,234400,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080625,234500,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080625,234600,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080625,234700,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080625,234800,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080625,234900,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080625,235000,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080625,235100,1.9924,1.9924,1.9920,1.9920
GBPCAD,20080625,235200,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080625,235300,1.9921,1.9921,1.9920,1.9921
GBPCAD,20080625,235400,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080625,235500,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080625,235600,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080625,235700,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080625,235800,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080625,235900,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080626,000000,1.9922,1.9927,1.9922,1.9927
GBPAUD,20080625,000100,2.0599,2.0600,2.0599,2.0600
GBPAUD,20080625,000200,2.0601,2.0605,2.0601,2.0605
GBPAUD,20080625,000300,2.0606,2.0607,2.0605,2.0607
GBPAUD,20080625,000400,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080625,000500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080625,000600,2.0607,2.0607,2.0599,2.0599
GBPAUD,20080625,000700,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080625,000800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080625,000900,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080625,001000,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080625,001100,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080625,001200,2.0603,2.0603,2.0602,2.0602
GBPAUD,20080625,001300,2.0602,2.0603,2.0602,2.0603
GBPAUD,20080625,001400,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080625,001500,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080625,001600,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080625,001700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080625,001800,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080625,001900,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080625,002000,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080625,002100,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080625,002200,2.0599,2.0600,2.0598,2.0600
GBPAUD,20080625,002300,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080625,002400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080625,002500,2.0601,2.0601,2.0597,2.0598
GBPAUD,20080625,002600,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080625,002700,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080625,002800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080625,002900,2.0601,2.0602,2.0601,2.0602
GBPAUD,20080625,003000,2.0602,2.0602,2.0602,2.0602
GBPAUD,20080625,003100,2.0602,2.0602,2.0602,2.0602
GBPAUD,20080625,003200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080625,003300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080625,003400,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080625,003500,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080625,003600,2.0600,2.0600,2.0599,2.0599
GBPAUD,20080625,003700,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080625,003800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080625,003900,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080625,004000,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080625,004100,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080625,004200,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080625,004300,2.0595,2.0595,2.0593,2.0593
GBPAUD,20080625,004400,2.0593,2.0594,2.0590,2.0590
GBPAUD,20080625,004500,2.0589,2.0594,2.0589,2.0594
GBPAUD,20080625,004600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,004700,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080625,004800,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080625,004900,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080625,005000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,005100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,005200,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080625,005300,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080625,005400,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080625,005500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,005600,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080625,005700,2.0579,2.0582,2.0579,2.0582
GBPAUD,20080625,005800,2.0581,2.0583,2.0581,2.0582
GBPAUD,20080625,005900,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080625,010000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080625,010100,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080625,010200,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080625,010300,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,010400,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,010500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,010600,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,010700,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080625,010800,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080625,010900,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,011000,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080625,011100,2.0581,2.0581,2.0579,2.0579
GBPAUD,20080625,011200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080625,011300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080625,011400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080625,011500,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080625,011600,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080625,011700,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080625,011800,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080625,011900,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080625,012000,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080625,012100,2.0578,2.0579,2.0578,2.0579
GBPAUD,20080625,012200,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080625,012300,2.0582,2.0584,2.0582,2.0583
GBPAUD,20080625,012400,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080625,012500,2.0583,2.0587,2.0583,2.0587
GBPAUD,20080625,012600,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080625,012700,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080625,012800,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080625,012900,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080625,013000,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,013100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,013200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,013300,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,013400,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,013500,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,013600,2.0589,2.0589,2.0588,2.0589
GBPAUD,20080625,013700,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,013800,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,013900,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080625,014000,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080625,014100,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080625,014200,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080625,014300,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080625,014400,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080625,014500,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080625,014600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080625,014700,2.0590,2.0590,2.0588,2.0588
GBPAUD,20080625,014800,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080625,014900,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,015000,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,015100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,015200,2.0589,2.0589,2.0588,2.0588
GBPAUD,20080625,015300,2.0588,2.0588,2.0586,2.0586
GBPAUD,20080625,015400,2.0586,2.0587,2.0586,2.0586
GBPAUD,20080625,015500,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080625,015600,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080625,015700,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080625,015800,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080625,015900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080625,020000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080625,020100,2.0580,2.0580,2.0578,2.0578
GBPAUD,20080625,020200,2.0578,2.0580,2.0578,2.0580
GBPAUD,20080625,020300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080625,020400,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080625,020500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,020600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,020700,2.0582,2.0584,2.0582,2.0582
GBPAUD,20080625,020800,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080625,020900,2.0579,2.0579,2.0578,2.0579
GBPAUD,20080625,021000,2.0579,2.0579,2.0578,2.0578
GBPAUD,20080625,021100,2.0578,2.0582,2.0578,2.0582
GBPAUD,20080625,021200,2.0583,2.0585,2.0582,2.0582
GBPAUD,20080625,021300,2.0583,2.0585,2.0583,2.0585
GBPAUD,20080625,021400,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080625,021500,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080625,021600,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080625,021700,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080625,021800,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080625,021900,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,022000,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,022100,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080625,022200,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080625,022300,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080625,022400,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080625,022500,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080625,022600,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080625,022700,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080625,022800,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080625,022900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,023000,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080625,023100,2.0588,2.0591,2.0588,2.0591
GBPAUD,20080625,023200,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080625,023300,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080625,023400,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080625,023500,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080625,023600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080625,023700,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080625,023800,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080625,023900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,024000,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080625,024100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,024200,2.0590,2.0590,2.0588,2.0588
GBPAUD,20080625,024300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,024400,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080625,024500,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080625,024600,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080625,024700,2.0588,2.0588,2.0586,2.0586
GBPAUD,20080625,024800,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080625,024900,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080625,025000,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080625,025100,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080625,025200,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080625,025300,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080625,025400,2.0587,2.0589,2.0587,2.0587
GBPAUD,20080625,025500,2.0586,2.0586,2.0584,2.0586
GBPAUD,20080625,025600,2.0587,2.0594,2.0587,2.0594
GBPAUD,20080625,025700,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080625,025800,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080625,025900,2.0594,2.0594,2.0590,2.0590
GBPAUD,20080625,030000,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080625,030100,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080625,030200,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080625,030300,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080625,030400,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080625,030500,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080625,030600,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,030700,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080625,030800,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,030900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,031000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,031100,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080625,031200,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080625,031300,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080625,031400,2.0591,2.0592,2.0591,2.0592
GBPAUD,20080625,031500,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080625,031600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080625,031700,2.0595,2.0595,2.0595,2.0595
GBPAUD,20080625,031800,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080625,031900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080625,032000,2.0596,2.0596,2.0593,2.0593
GBPAUD,20080625,032100,2.0593,2.0596,2.0593,2.0596
GBPAUD,20080625,032200,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080625,032300,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080625,032400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,032500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,032600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,032700,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080625,032800,2.0596,2.0596,2.0593,2.0593
GBPAUD,20080625,032900,2.0594,2.0595,2.0594,2.0594
GBPAUD,20080625,033000,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,033100,2.0595,2.0595,2.0595,2.0595
GBPAUD,20080625,033200,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080625,033300,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080625,033400,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080625,033500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080625,033600,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080625,033700,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080625,033800,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080625,033900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,034000,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080625,034100,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080625,034200,2.0593,2.0593,2.0592,2.0592
GBPAUD,20080625,034300,2.0592,2.0593,2.0592,2.0593
GBPAUD,20080625,034400,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080625,034500,2.0596,2.0597,2.0596,2.0596
GBPAUD,20080625,034600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080625,034700,2.0594,2.0594,2.0593,2.0594
GBPAUD,20080625,034800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,034900,2.0592,2.0593,2.0592,2.0593
GBPAUD,20080625,035000,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080625,035100,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080625,035200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,035300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,035400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,035500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,035600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,035700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,035800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,035900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,040000,2.0595,2.0596,2.0594,2.0596
GBPAUD,20080625,040100,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080625,040200,2.0596,2.0596,2.0595,2.0596
GBPAUD,20080625,040300,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080625,040400,2.0599,2.0601,2.0599,2.0601
GBPAUD,20080625,040500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080625,040600,2.0601,2.0601,2.0599,2.0599
GBPAUD,20080625,040700,2.0599,2.0599,2.0598,2.0598
GBPAUD,20080625,040800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080625,040900,2.0597,2.0597,2.0594,2.0594
GBPAUD,20080625,041000,2.0593,2.0593,2.0590,2.0590
GBPAUD,20080625,041100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080625,041200,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080625,041300,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080625,041400,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080625,041500,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080625,041600,2.0592,2.0592,2.0588,2.0588
GBPAUD,20080625,041700,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,041800,2.0586,2.0586,2.0582,2.0582
GBPAUD,20080625,041900,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,042000,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080625,042100,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080625,042200,2.0578,2.0579,2.0577,2.0579
GBPAUD,20080625,042300,2.0579,2.0579,2.0578,2.0578
GBPAUD,20080625,042400,2.0579,2.0581,2.0579,2.0581
GBPAUD,20080625,042500,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080625,042600,2.0583,2.0585,2.0583,2.0584
GBPAUD,20080625,042700,2.0586,2.0589,2.0586,2.0589
GBPAUD,20080625,042800,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080625,042900,2.0590,2.0592,2.0590,2.0592
GBPAUD,20080625,043000,2.0592,2.0593,2.0590,2.0590
GBPAUD,20080625,043100,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080625,043200,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080625,043300,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080625,043400,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,043500,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080625,043600,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,043700,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080625,043800,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,043900,2.0590,2.0590,2.0588,2.0588
GBPAUD,20080625,044000,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080625,044100,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080625,044200,2.0584,2.0586,2.0584,2.0584
GBPAUD,20080625,044300,2.0584,2.0584,2.0583,2.0584
GBPAUD,20080625,044400,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080625,044500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080625,044600,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080625,044700,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,044800,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080625,044900,2.0580,2.0580,2.0578,2.0578
GBPAUD,20080625,045000,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080625,045100,2.0579,2.0579,2.0578,2.0578
GBPAUD,20080625,045200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080625,045300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080625,045400,2.0578,2.0578,2.0576,2.0577
GBPAUD,20080625,045500,2.0579,2.0581,2.0579,2.0581
GBPAUD,20080625,045600,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080625,045700,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080625,045800,2.0578,2.0579,2.0578,2.0579
GBPAUD,20080625,045900,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080625,050000,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,050100,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,050200,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080625,050300,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080625,050400,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080625,050500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,050600,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080625,050700,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080625,050800,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080625,050900,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080625,051000,2.0584,2.0584,2.0582,2.0584
GBPAUD,20080625,051100,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080625,051200,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,051300,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080625,051400,2.0591,2.0592,2.0591,2.0592
GBPAUD,20080625,051500,2.0592,2.0592,2.0590,2.0590
GBPAUD,20080625,051600,2.0589,2.0589,2.0588,2.0589
GBPAUD,20080625,051700,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080625,051800,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080625,051900,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080625,052000,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080625,052100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,052200,2.0588,2.0588,2.0585,2.0585
GBPAUD,20080625,052300,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080625,052400,2.0584,2.0585,2.0582,2.0582
GBPAUD,20080625,052500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,052600,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080625,052700,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080625,052800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080625,052900,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080625,053000,2.0583,2.0583,2.0580,2.0580
GBPAUD,20080625,053100,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,053200,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080625,053300,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080625,053400,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080625,053500,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080625,053600,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080625,053700,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,053800,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080625,053900,2.0579,2.0582,2.0579,2.0580
GBPAUD,20080625,054000,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080625,054100,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080625,054200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080625,054300,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080625,054400,2.0580,2.0583,2.0580,2.0583
GBPAUD,20080625,054500,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080625,054600,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,054700,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080625,054800,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080625,054900,2.0588,2.0588,2.0586,2.0586
GBPAUD,20080625,055000,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080625,055100,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080625,055200,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080625,055300,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080625,055400,2.0583,2.0583,2.0580,2.0580
GBPAUD,20080625,055500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080625,055600,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080625,055700,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080625,055800,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080625,055900,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080625,060000,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080625,060100,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080625,060200,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080625,060300,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080625,060400,2.0582,2.0583,2.0582,2.0582
GBPAUD,20080625,060500,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080625,060600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080625,060700,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080625,060800,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080625,060900,2.0583,2.0585,2.0583,2.0585
GBPAUD,20080625,061000,2.0584,2.0584,2.0583,2.0584
GBPAUD,20080625,061100,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080625,061200,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080625,061300,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080625,061400,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080625,061500,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080625,061600,2.0589,2.0590,2.0588,2.0590
GBPAUD,20080625,061700,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080625,061800,2.0588,2.0590,2.0588,2.0590
GBPAUD,20080625,061900,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080625,062000,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080625,062100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080625,062200,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080625,062300,2.0591,2.0597,2.0591,2.0597
GBPAUD,20080625,062400,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080625,062500,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080625,062600,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080625,062700,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080625,062800,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080625,062900,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080625,063000,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080625,063100,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080625,063200,2.0593,2.0593,2.0588,2.0588
GBPAUD,20080625,063300,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080625,063400,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080625,063500,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080625,063600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,063700,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,063800,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080625,063900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,064000,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080625,064100,2.0589,2.0589,2.0588,2.0589
GBPAUD,20080625,064200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,064300,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,064400,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080625,064500,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080625,064600,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080625,064700,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,064800,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,064900,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,065000,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080625,065100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,065200,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080625,065300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,065400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,065500,2.0587,2.0587,2.0585,2.0585
GBPAUD,20080625,065600,2.0584,2.0584,2.0581,2.0582
GBPAUD,20080625,065700,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080625,065800,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080625,065900,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,070000,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080625,070100,2.0580,2.0581,2.0580,2.0580
GBPAUD,20080625,070200,2.0579,2.0579,2.0576,2.0576
GBPAUD,20080625,070300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080625,070400,2.0579,2.0579,2.0576,2.0576
GBPAUD,20080625,070500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080625,070600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080625,070700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080625,070800,2.0576,2.0576,2.0575,2.0576
GBPAUD,20080625,070900,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080625,071000,2.0578,2.0579,2.0578,2.0579
GBPAUD,20080625,071100,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080625,071200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080625,071300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080625,071400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080625,071500,2.0576,2.0577,2.0576,2.0576
GBPAUD,20080625,071600,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080625,071700,2.0581,2.0582,2.0580,2.0580
GBPAUD,20080625,071800,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080625,071900,2.0582,2.0583,2.0582,2.0582
GBPAUD,20080625,072000,2.0582,2.0582,2.0580,2.0581
GBPAUD,20080625,072100,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080625,072200,2.0580,2.0583,2.0580,2.0582
GBPAUD,20080625,072300,2.0581,2.0581,2.0572,2.0572
GBPAUD,20080625,072400,2.0571,2.0571,2.0568,2.0569
GBPAUD,20080625,072500,2.0569,2.0573,2.0569,2.0573
GBPAUD,20080625,072600,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080625,072700,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080625,072800,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080625,072900,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080625,073000,2.0573,2.0576,2.0573,2.0576
GBPAUD,20080625,073100,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080625,073200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080625,073300,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080625,073400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080625,073500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080625,073600,2.0575,2.0579,2.0575,2.0579
GBPAUD,20080625,073700,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080625,073800,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080625,073900,2.0578,2.0580,2.0578,2.0580
GBPAUD,20080625,074000,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080625,074100,2.0579,2.0584,2.0579,2.0582
GBPAUD,20080625,074200,2.0583,2.0583,2.0582,2.0583
GBPAUD,20080625,074300,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080625,074400,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080625,074500,2.0582,2.0582,2.0577,2.0577
GBPAUD,20080625,074600,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080625,074700,2.0576,2.0578,2.0576,2.0577
GBPAUD,20080625,074800,2.0579,2.0581,2.0579,2.0581
GBPAUD,20080625,074900,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080625,075000,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080625,075100,2.0580,2.0581,2.0579,2.0581
GBPAUD,20080625,075200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,075300,2.0582,2.0582,2.0581,2.0582
GBPAUD,20080625,075400,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080625,075500,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080625,075600,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080625,075700,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,075800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,075900,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080625,080000,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080625,080100,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080625,080200,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080625,080300,2.0586,2.0588,2.0586,2.0588
GBPAUD,20080625,080400,2.0588,2.0589,2.0584,2.0584
GBPAUD,20080625,080500,2.0583,2.0584,2.0583,2.0583
GBPAUD,20080625,080600,2.0582,2.0583,2.0582,2.0582
GBPAUD,20080625,080700,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080625,080800,2.0581,2.0583,2.0581,2.0583
GBPAUD,20080625,080900,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080625,081000,2.0581,2.0587,2.0579,2.0587
GBPAUD,20080625,081100,2.0586,2.0586,2.0581,2.0581
GBPAUD,20080625,081200,2.0583,2.0587,2.0583,2.0587
GBPAUD,20080625,081300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,081400,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080625,081500,2.0585,2.0585,2.0582,2.0582
GBPAUD,20080625,081600,2.0580,2.0580,2.0577,2.0579
GBPAUD,20080625,081700,2.0580,2.0584,2.0580,2.0584
GBPAUD,20080625,081800,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080625,081900,2.0587,2.0588,2.0587,2.0587
GBPAUD,20080625,082000,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080625,082100,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080625,082200,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080625,082300,2.0586,2.0586,2.0582,2.0582
GBPAUD,20080625,082400,2.0581,2.0582,2.0581,2.0581
GBPAUD,20080625,082500,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080625,082600,2.0583,2.0585,2.0583,2.0585
GBPAUD,20080625,082700,2.0585,2.0585,2.0582,2.0582
GBPAUD,20080625,082800,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080625,082900,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080625,083000,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080625,083100,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080625,083200,2.0590,2.0590,2.0588,2.0588
GBPAUD,20080625,083300,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080625,083400,2.0592,2.0593,2.0592,2.0592
GBPAUD,20080625,083500,2.0591,2.0591,2.0590,2.0591
GBPAUD,20080625,083600,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080625,083700,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080625,083800,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080625,083900,2.0589,2.0593,2.0589,2.0589
GBPAUD,20080625,084000,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080625,084100,2.0586,2.0587,2.0585,2.0586
GBPAUD,20080625,084200,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080625,084300,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080625,084400,2.0587,2.0588,2.0586,2.0586
GBPAUD,20080625,084500,2.0585,2.0585,2.0576,2.0576
GBPAUD,20080625,084600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080625,084700,2.0575,2.0578,2.0575,2.0577
GBPAUD,20080625,084800,2.0576,2.0577,2.0575,2.0577
GBPAUD,20080625,084900,2.0576,2.0580,2.0576,2.0580
GBPAUD,20080625,085000,2.0581,2.0582,2.0580,2.0580
GBPAUD,20080625,085100,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080625,085200,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080625,085300,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080625,085400,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080625,085500,2.0586,2.0586,2.0583,2.0583
GBPAUD,20080625,085600,2.0584,2.0584,2.0576,2.0576
GBPAUD,20080625,085700,2.0576,2.0576,2.0574,2.0574
GBPAUD,20080625,085800,2.0573,2.0579,2.0573,2.0579
GBPAUD,20080625,085900,2.0579,2.0582,2.0579,2.0580
GBPAUD,20080625,090000,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080625,090100,2.0582,2.0582,2.0575,2.0577
GBPAUD,20080625,090200,2.0580,2.0583,2.0580,2.0583
GBPAUD,20080625,090300,2.0584,2.0584,2.0582,2.0584
GBPAUD,20080625,090400,2.0583,2.0584,2.0582,2.0584
GBPAUD,20080625,090500,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080625,090600,2.0586,2.0586,2.0583,2.0584
GBPAUD,20080625,090700,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080625,090800,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080625,090900,2.0591,2.0591,2.0588,2.0589
GBPAUD,20080625,091000,2.0590,2.0590,2.0586,2.0586
GBPAUD,20080625,091100,2.0586,2.0587,2.0586,2.0586
GBPAUD,20080625,091200,2.0586,2.0588,2.0586,2.0588
GBPAUD,20080625,091300,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080625,091400,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080625,091500,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080625,091600,2.0589,2.0591,2.0587,2.0591
GBPAUD,20080625,091700,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080625,091800,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080625,091900,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080625,092000,2.0586,2.0587,2.0583,2.0583
GBPAUD,20080625,092100,2.0584,2.0589,2.0584,2.0589
GBPAUD,20080625,092200,2.0588,2.0588,2.0583,2.0584
GBPAUD,20080625,092300,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080625,092400,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080625,092500,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080625,092600,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080625,092700,2.0586,2.0587,2.0584,2.0584
GBPAUD,20080625,092800,2.0583,2.0583,2.0580,2.0582
GBPAUD,20080625,092900,2.0581,2.0581,2.0579,2.0579
GBPAUD,20080625,093000,2.0578,2.0578,2.0572,2.0572
GBPAUD,20080625,093100,2.0571,2.0576,2.0570,2.0576
GBPAUD,20080625,093200,2.0576,2.0577,2.0576,2.0576
GBPAUD,20080625,093300,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080625,093400,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080625,093500,2.0573,2.0575,2.0573,2.0573
GBPAUD,20080625,093600,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080625,093700,2.0571,2.0574,2.0571,2.0574
GBPAUD,20080625,093800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080625,093900,2.0573,2.0575,2.0573,2.0573
GBPAUD,20080625,094000,2.0574,2.0576,2.0574,2.0576
GBPAUD,20080625,094100,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080625,094200,2.0573,2.0575,2.0573,2.0574
GBPAUD,20080625,094300,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080625,094400,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080625,094500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080625,094600,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080625,094700,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080625,094800,2.0576,2.0577,2.0576,2.0576
GBPAUD,20080625,094900,2.0575,2.0577,2.0575,2.0575
GBPAUD,20080625,095000,2.0575,2.0575,2.0570,2.0570
GBPAUD,20080625,095100,2.0572,2.0572,2.0569,2.0572
GBPAUD,20080625,095200,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080625,095300,2.0573,2.0580,2.0573,2.0580
GBPAUD,20080625,095400,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080625,095500,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080625,095600,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080625,095700,2.0583,2.0584,2.0582,2.0582
GBPAUD,20080625,095800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080625,095900,2.0579,2.0579,2.0576,2.0576
GBPAUD,20080625,100000,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080625,100100,2.0578,2.0584,2.0578,2.0584
GBPAUD,20080625,100200,2.0585,2.0589,2.0585,2.0587
GBPAUD,20080625,100300,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080625,100400,2.0589,2.0589,2.0582,2.0583
GBPAUD,20080625,100500,2.0584,2.0587,2.0584,2.0584
GBPAUD,20080625,100600,2.0585,2.0587,2.0585,2.0585
GBPAUD,20080625,100700,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080625,100800,2.0587,2.0587,2.0583,2.0583
GBPAUD,20080625,100900,2.0582,2.0582,2.0580,2.0582
GBPAUD,20080625,101000,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080625,101100,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,101200,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080625,101300,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080625,101400,2.0586,2.0586,2.0585,2.0586
GBPAUD,20080625,101500,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080625,101600,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080625,101700,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080625,101800,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080625,101900,2.0587,2.0587,2.0583,2.0583
GBPAUD,20080625,102000,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080625,102100,2.0583,2.0588,2.0583,2.0588
GBPAUD,20080625,102200,2.0588,2.0588,2.0586,2.0587
GBPAUD,20080625,102300,2.0589,2.0590,2.0589,2.0589
GBPAUD,20080625,102400,2.0590,2.0592,2.0590,2.0592
GBPAUD,20080625,102500,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080625,102600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,102700,2.0595,2.0597,2.0595,2.0596
GBPAUD,20080625,102800,2.0595,2.0596,2.0594,2.0594
GBPAUD,20080625,102900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,103000,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080625,103100,2.0590,2.0592,2.0589,2.0589
GBPAUD,20080625,103200,2.0590,2.0591,2.0589,2.0591
GBPAUD,20080625,103300,2.0590,2.0593,2.0590,2.0593
GBPAUD,20080625,103400,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080625,103500,2.0593,2.0595,2.0593,2.0595
GBPAUD,20080625,103600,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080625,103700,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080625,103800,2.0599,2.0602,2.0598,2.0598
GBPAUD,20080625,103900,2.0597,2.0597,2.0590,2.0596
GBPAUD,20080625,104000,2.0595,2.0596,2.0594,2.0596
GBPAUD,20080625,104100,2.0596,2.0598,2.0596,2.0596
GBPAUD,20080625,104200,2.0597,2.0598,2.0596,2.0596
GBPAUD,20080625,104300,2.0595,2.0595,2.0593,2.0593
GBPAUD,20080625,104400,2.0594,2.0597,2.0594,2.0596
GBPAUD,20080625,104500,2.0595,2.0595,2.0594,2.0595
GBPAUD,20080625,104600,2.0594,2.0594,2.0590,2.0590
GBPAUD,20080625,104700,2.0589,2.0589,2.0580,2.0582
GBPAUD,20080625,104800,2.0583,2.0584,2.0582,2.0582
GBPAUD,20080625,104900,2.0582,2.0589,2.0582,2.0589
GBPAUD,20080625,105000,2.0588,2.0589,2.0587,2.0588
GBPAUD,20080625,105100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,105200,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080625,105300,2.0581,2.0585,2.0580,2.0585
GBPAUD,20080625,105400,2.0584,2.0584,2.0580,2.0580
GBPAUD,20080625,105500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080625,105600,2.0580,2.0582,2.0579,2.0582
GBPAUD,20080625,105700,2.0583,2.0584,2.0580,2.0583
GBPAUD,20080625,105800,2.0584,2.0585,2.0582,2.0582
GBPAUD,20080625,105900,2.0582,2.0582,2.0578,2.0578
GBPAUD,20080625,110000,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080625,110100,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080625,110200,2.0583,2.0583,2.0582,2.0583
GBPAUD,20080625,110300,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,110400,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080625,110500,2.0588,2.0590,2.0588,2.0590
GBPAUD,20080625,110600,2.0591,2.0591,2.0584,2.0584
GBPAUD,20080625,110700,2.0583,2.0583,2.0580,2.0580
GBPAUD,20080625,110800,2.0580,2.0580,2.0577,2.0577
GBPAUD,20080625,110900,2.0577,2.0583,2.0577,2.0583
GBPAUD,20080625,111000,2.0582,2.0582,2.0581,2.0582
GBPAUD,20080625,111100,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080625,111200,2.0583,2.0590,2.0583,2.0590
GBPAUD,20080625,111300,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080625,111400,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080625,111500,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080625,111600,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080625,111700,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080625,111800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,111900,2.0594,2.0596,2.0594,2.0595
GBPAUD,20080625,112000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080625,112100,2.0596,2.0597,2.0596,2.0596
GBPAUD,20080625,112200,2.0594,2.0595,2.0594,2.0594
GBPAUD,20080625,112300,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080625,112400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,112500,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080625,112600,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080625,112700,2.0596,2.0600,2.0596,2.0600
GBPAUD,20080625,112800,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080625,112900,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080625,113000,2.0602,2.0606,2.0602,2.0604
GBPAUD,20080625,113100,2.0603,2.0608,2.0596,2.0608
GBPAUD,20080625,113200,2.0609,2.0609,2.0605,2.0607
GBPAUD,20080625,113300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080625,113400,2.0608,2.0608,2.0603,2.0603
GBPAUD,20080625,113500,2.0602,2.0602,2.0600,2.0601
GBPAUD,20080625,113600,2.0600,2.0600,2.0599,2.0599
GBPAUD,20080625,113700,2.0598,2.0602,2.0596,2.0598
GBPAUD,20080625,113800,2.0597,2.0601,2.0595,2.0601
GBPAUD,20080625,113900,2.0602,2.0606,2.0602,2.0606
GBPAUD,20080625,114000,2.0608,2.0614,2.0608,2.0614
GBPAUD,20080625,114100,2.0615,2.0617,2.0612,2.0612
GBPAUD,20080625,114200,2.0612,2.0614,2.0612,2.0613
GBPAUD,20080625,114300,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080625,114400,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080625,114500,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080625,114600,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080625,114700,2.0620,2.0623,2.0619,2.0623
GBPAUD,20080625,114800,2.0624,2.0628,2.0624,2.0628
GBPAUD,20080625,114900,2.0628,2.0628,2.0625,2.0626
GBPAUD,20080625,115000,2.0626,2.0626,2.0623,2.0624
GBPAUD,20080625,115100,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080625,115200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080625,115300,2.0622,2.0624,2.0622,2.0624
GBPAUD,20080625,115400,2.0623,2.0623,2.0619,2.0621
GBPAUD,20080625,115500,2.0620,2.0622,2.0620,2.0622
GBPAUD,20080625,115600,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080625,115700,2.0624,2.0625,2.0622,2.0622
GBPAUD,20080625,115800,2.0621,2.0621,2.0620,2.0621
GBPAUD,20080625,115900,2.0620,2.0622,2.0620,2.0622
GBPAUD,20080625,120000,2.0623,2.0623,2.0618,2.0618
GBPAUD,20080625,120100,2.0619,2.0628,2.0619,2.0626
GBPAUD,20080625,120200,2.0624,2.0625,2.0622,2.0625
GBPAUD,20080625,120300,2.0626,2.0628,2.0624,2.0624
GBPAUD,20080625,120400,2.0623,2.0623,2.0619,2.0619
GBPAUD,20080625,120500,2.0617,2.0617,2.0614,2.0614
GBPAUD,20080625,120600,2.0614,2.0614,2.0611,2.0614
GBPAUD,20080625,120700,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080625,120800,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080625,120900,2.0612,2.0613,2.0612,2.0612
GBPAUD,20080625,121000,2.0611,2.0611,2.0608,2.0608
GBPAUD,20080625,121100,2.0608,2.0608,2.0604,2.0604
GBPAUD,20080625,121200,2.0604,2.0608,2.0603,2.0608
GBPAUD,20080625,121300,2.0608,2.0609,2.0608,2.0608
GBPAUD,20080625,121400,2.0607,2.0607,2.0603,2.0603
GBPAUD,20080625,121500,2.0604,2.0610,2.0604,2.0610
GBPAUD,20080625,121600,2.0609,2.0609,2.0608,2.0609
GBPAUD,20080625,121700,2.0610,2.0611,2.0610,2.0610
GBPAUD,20080625,121800,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080625,121900,2.0612,2.0617,2.0612,2.0617
GBPAUD,20080625,122000,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080625,122100,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080625,122200,2.0618,2.0625,2.0618,2.0625
GBPAUD,20080625,122300,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080625,122400,2.0622,2.0628,2.0622,2.0628
GBPAUD,20080625,122500,2.0631,2.0634,2.0631,2.0631
GBPAUD,20080625,122600,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080625,122700,2.0629,2.0629,2.0626,2.0628
GBPAUD,20080625,122800,2.0629,2.0631,2.0629,2.0630
GBPAUD,20080625,122900,2.0630,2.0631,2.0629,2.0631
GBPAUD,20080625,123000,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080625,123100,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080625,123200,2.0632,2.0633,2.0631,2.0633
GBPAUD,20080625,123300,2.0635,2.0635,2.0633,2.0635
GBPAUD,20080625,123400,2.0636,2.0638,2.0636,2.0637
GBPAUD,20080625,123500,2.0637,2.0640,2.0637,2.0638
GBPAUD,20080625,123600,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080625,123700,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080625,123800,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080625,123900,2.0636,2.0638,2.0635,2.0637
GBPAUD,20080625,124000,2.0638,2.0639,2.0635,2.0635
GBPAUD,20080625,124100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080625,124200,2.0636,2.0637,2.0636,2.0636
GBPAUD,20080625,124300,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080625,124400,2.0636,2.0636,2.0634,2.0635
GBPAUD,20080625,124500,2.0636,2.0638,2.0635,2.0638
GBPAUD,20080625,124600,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080625,124700,2.0635,2.0637,2.0635,2.0635
GBPAUD,20080625,124800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080625,124900,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080625,125000,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080625,125100,2.0638,2.0643,2.0638,2.0643
GBPAUD,20080625,125200,2.0644,2.0647,2.0644,2.0647
GBPAUD,20080625,125300,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080625,125400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080625,125500,2.0646,2.0649,2.0646,2.0649
GBPAUD,20080625,125600,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080625,125700,2.0649,2.0649,2.0647,2.0649
GBPAUD,20080625,125800,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080625,125900,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080625,130000,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080625,130100,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080625,130200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080625,130300,2.0656,2.0661,2.0656,2.0659
GBPAUD,20080625,130400,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080625,130500,2.0659,2.0660,2.0656,2.0656
GBPAUD,20080625,130600,2.0654,2.0655,2.0652,2.0652
GBPAUD,20080625,130700,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080625,130800,2.0649,2.0650,2.0649,2.0649
GBPAUD,20080625,130900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080625,131000,2.0648,2.0648,2.0646,2.0646
GBPAUD,20080625,131100,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080625,131200,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080625,131300,2.0641,2.0642,2.0640,2.0642
GBPAUD,20080625,131400,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080625,131500,2.0647,2.0656,2.0647,2.0656
GBPAUD,20080625,131600,2.0657,2.0659,2.0657,2.0657
GBPAUD,20080625,131700,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080625,131800,2.0653,2.0654,2.0652,2.0654
GBPAUD,20080625,131900,2.0655,2.0655,2.0652,2.0652
GBPAUD,20080625,132000,2.0651,2.0651,2.0647,2.0647
GBPAUD,20080625,132100,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080625,132200,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080625,132300,2.0651,2.0654,2.0651,2.0654
GBPAUD,20080625,132400,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080625,132500,2.0650,2.0650,2.0646,2.0647
GBPAUD,20080625,132600,2.0647,2.0649,2.0646,2.0649
GBPAUD,20080625,132700,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080625,132800,2.0652,2.0652,2.0642,2.0642
GBPAUD,20080625,132900,2.0641,2.0642,2.0637,2.0637
GBPAUD,20080625,133000,2.0636,2.0636,2.0634,2.0634
GBPAUD,20080625,133100,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080625,133200,2.0632,2.0632,2.0630,2.0630
GBPAUD,20080625,133300,2.0630,2.0631,2.0627,2.0631
GBPAUD,20080625,133400,2.0631,2.0636,2.0631,2.0636
GBPAUD,20080625,133500,2.0638,2.0640,2.0638,2.0638
GBPAUD,20080625,133600,2.0637,2.0637,2.0636,2.0636
GBPAUD,20080625,133700,2.0637,2.0639,2.0637,2.0639
GBPAUD,20080625,133800,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080625,133900,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080625,134000,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080625,134100,2.0638,2.0639,2.0638,2.0638
GBPAUD,20080625,134200,2.0636,2.0636,2.0633,2.0633
GBPAUD,20080625,134300,2.0634,2.0634,2.0631,2.0631
GBPAUD,20080625,134400,2.0631,2.0632,2.0631,2.0631
GBPAUD,20080625,134500,2.0632,2.0632,2.0628,2.0628
GBPAUD,20080625,134600,2.0628,2.0629,2.0624,2.0624
GBPAUD,20080625,134700,2.0624,2.0624,2.0622,2.0623
GBPAUD,20080625,134800,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080625,134900,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080625,135000,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080625,135100,2.0625,2.0626,2.0622,2.0622
GBPAUD,20080625,135200,2.0620,2.0620,2.0619,2.0619
GBPAUD,20080625,135300,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080625,135400,2.0620,2.0621,2.0617,2.0617
GBPAUD,20080625,135500,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080625,135600,2.0618,2.0618,2.0617,2.0617
GBPAUD,20080625,135700,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080625,135800,2.0620,2.0622,2.0620,2.0621
GBPAUD,20080625,135900,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080625,140000,2.0622,2.0622,2.0620,2.0620
GBPAUD,20080625,140100,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080625,140200,2.0625,2.0626,2.0622,2.0622
GBPAUD,20080625,140300,2.0621,2.0621,2.0615,2.0615
GBPAUD,20080625,140400,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080625,140500,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080625,140600,2.0613,2.0619,2.0613,2.0619
GBPAUD,20080625,140700,2.0619,2.0619,2.0618,2.0619
GBPAUD,20080625,140800,2.0619,2.0619,2.0614,2.0614
GBPAUD,20080625,140900,2.0615,2.0624,2.0615,2.0624
GBPAUD,20080625,141000,2.0625,2.0625,2.0622,2.0622
GBPAUD,20080625,141100,2.0621,2.0621,2.0619,2.0620
GBPAUD,20080625,141200,2.0620,2.0621,2.0617,2.0618
GBPAUD,20080625,141300,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080625,141400,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080625,141500,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080625,141600,2.0620,2.0620,2.0615,2.0615
GBPAUD,20080625,141700,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080625,141800,2.0611,2.0617,2.0611,2.0617
GBPAUD,20080625,141900,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080625,142000,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080625,142100,2.0617,2.0618,2.0616,2.0616
GBPAUD,20080625,142200,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080625,142300,2.0618,2.0621,2.0618,2.0621
GBPAUD,20080625,142400,2.0622,2.0622,2.0618,2.0618
GBPAUD,20080625,142500,2.0617,2.0621,2.0617,2.0618
GBPAUD,20080625,142600,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080625,142700,2.0617,2.0618,2.0616,2.0616
GBPAUD,20080625,142800,2.0615,2.0617,2.0615,2.0615
GBPAUD,20080625,142900,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080625,143000,2.0618,2.0618,2.0614,2.0615
GBPAUD,20080625,143100,2.0614,2.0615,2.0611,2.0615
GBPAUD,20080625,143200,2.0614,2.0614,2.0611,2.0614
GBPAUD,20080625,143300,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080625,143400,2.0613,2.0615,2.0612,2.0615
GBPAUD,20080625,143500,2.0615,2.0621,2.0615,2.0621
GBPAUD,20080625,143600,2.0622,2.0623,2.0617,2.0619
GBPAUD,20080625,143700,2.0620,2.0622,2.0620,2.0621
GBPAUD,20080625,143800,2.0620,2.0620,2.0617,2.0617
GBPAUD,20080625,143900,2.0615,2.0615,2.0612,2.0613
GBPAUD,20080625,144000,2.0615,2.0622,2.0615,2.0622
GBPAUD,20080625,144100,2.0621,2.0621,2.0617,2.0617
GBPAUD,20080625,144200,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080625,144300,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080625,144400,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080625,144500,2.0617,2.0621,2.0617,2.0621
GBPAUD,20080625,144600,2.0622,2.0622,2.0619,2.0620
GBPAUD,20080625,144700,2.0621,2.0621,2.0615,2.0615
GBPAUD,20080625,144800,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080625,144900,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080625,145000,2.0619,2.0619,2.0612,2.0612
GBPAUD,20080625,145100,2.0611,2.0614,2.0611,2.0614
GBPAUD,20080625,145200,2.0612,2.0612,2.0609,2.0610
GBPAUD,20080625,145300,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080625,145400,2.0605,2.0610,2.0605,2.0610
GBPAUD,20080625,145500,2.0611,2.0615,2.0611,2.0615
GBPAUD,20080625,145600,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080625,145700,2.0614,2.0618,2.0614,2.0618
GBPAUD,20080625,145800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080625,145900,2.0617,2.0617,2.0616,2.0616
GBPAUD,20080625,150000,2.0616,2.0619,2.0616,2.0619
GBPAUD,20080625,150100,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080625,150200,2.0619,2.0619,2.0615,2.0615
GBPAUD,20080625,150300,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080625,150400,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080625,150500,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080625,150600,2.0620,2.0623,2.0620,2.0623
GBPAUD,20080625,150700,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080625,150800,2.0620,2.0621,2.0619,2.0621
GBPAUD,20080625,150900,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080625,151000,2.0623,2.0624,2.0622,2.0622
GBPAUD,20080625,151100,2.0622,2.0622,2.0620,2.0620
GBPAUD,20080625,151200,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080625,151300,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080625,151400,2.0620,2.0621,2.0620,2.0621
GBPAUD,20080625,151500,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080625,151600,2.0622,2.0622,2.0620,2.0620
GBPAUD,20080625,151700,2.0619,2.0621,2.0619,2.0619
GBPAUD,20080625,151800,2.0619,2.0620,2.0619,2.0619
GBPAUD,20080625,151900,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080625,152000,2.0623,2.0624,2.0622,2.0622
GBPAUD,20080625,152100,2.0621,2.0621,2.0618,2.0619
GBPAUD,20080625,152200,2.0620,2.0621,2.0619,2.0619
GBPAUD,20080625,152300,2.0618,2.0621,2.0615,2.0621
GBPAUD,20080625,152400,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080625,152500,2.0621,2.0621,2.0619,2.0620
GBPAUD,20080625,152600,2.0619,2.0619,2.0617,2.0618
GBPAUD,20080625,152700,2.0618,2.0618,2.0614,2.0617
GBPAUD,20080625,152800,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080625,152900,2.0621,2.0621,2.0616,2.0616
GBPAUD,20080625,153000,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080625,153100,2.0613,2.0613,2.0610,2.0610
GBPAUD,20080625,153200,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080625,153300,2.0614,2.0618,2.0614,2.0616
GBPAUD,20080625,153400,2.0617,2.0618,2.0617,2.0617
GBPAUD,20080625,153500,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080625,153600,2.0614,2.0616,2.0614,2.0616
GBPAUD,20080625,153700,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080625,153800,2.0621,2.0624,2.0621,2.0622
GBPAUD,20080625,153900,2.0621,2.0621,2.0615,2.0615
GBPAUD,20080625,154000,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080625,154100,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080625,154200,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080625,154300,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080625,154400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080625,154500,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080625,154600,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080625,154700,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080625,154800,2.0618,2.0618,2.0615,2.0615
GBPAUD,20080625,154900,2.0617,2.0617,2.0614,2.0614
GBPAUD,20080625,155000,2.0614,2.0616,2.0613,2.0613
GBPAUD,20080625,155100,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080625,155200,2.0612,2.0615,2.0612,2.0614
GBPAUD,20080625,155300,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080625,155400,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080625,155500,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080625,155600,2.0608,2.0608,2.0606,2.0607
GBPAUD,20080625,155700,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080625,155800,2.0608,2.0608,2.0605,2.0607
GBPAUD,20080625,155900,2.0606,2.0611,2.0606,2.0611
GBPAUD,20080625,160000,2.0612,2.0612,2.0608,2.0608
GBPAUD,20080625,160100,2.0609,2.0609,2.0603,2.0607
GBPAUD,20080625,160200,2.0605,2.0605,2.0601,2.0602
GBPAUD,20080625,160300,2.0603,2.0606,2.0603,2.0606
GBPAUD,20080625,160400,2.0607,2.0607,2.0604,2.0604
GBPAUD,20080625,160500,2.0603,2.0607,2.0603,2.0607
GBPAUD,20080625,160600,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080625,160700,2.0605,2.0609,2.0605,2.0605
GBPAUD,20080625,160800,2.0604,2.0607,2.0603,2.0606
GBPAUD,20080625,160900,2.0607,2.0609,2.0605,2.0605
GBPAUD,20080625,161000,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080625,161100,2.0602,2.0604,2.0602,2.0604
GBPAUD,20080625,161200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080625,161300,2.0607,2.0607,2.0604,2.0604
GBPAUD,20080625,161400,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080625,161500,2.0600,2.0605,2.0600,2.0605
GBPAUD,20080625,161600,2.0608,2.0610,2.0608,2.0609
GBPAUD,20080625,161700,2.0606,2.0606,2.0600,2.0600
GBPAUD,20080625,161800,2.0599,2.0599,2.0597,2.0597
GBPAUD,20080625,161900,2.0598,2.0600,2.0598,2.0599
GBPAUD,20080625,162000,2.0598,2.0599,2.0597,2.0597
GBPAUD,20080625,162100,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080625,162200,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080625,162300,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080625,162400,2.0600,2.0600,2.0594,2.0595
GBPAUD,20080625,162500,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080625,162600,2.0598,2.0600,2.0598,2.0599
GBPAUD,20080625,162700,2.0599,2.0599,2.0596,2.0596
GBPAUD,20080625,162800,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080625,162900,2.0600,2.0600,2.0595,2.0595
GBPAUD,20080625,163000,2.0594,2.0594,2.0592,2.0594
GBPAUD,20080625,163100,2.0595,2.0602,2.0595,2.0600
GBPAUD,20080625,163200,2.0598,2.0598,2.0596,2.0598
GBPAUD,20080625,163300,2.0599,2.0600,2.0597,2.0597
GBPAUD,20080625,163400,2.0596,2.0600,2.0596,2.0600
GBPAUD,20080625,163500,2.0600,2.0601,2.0600,2.0600
GBPAUD,20080625,163600,2.0599,2.0608,2.0599,2.0607
GBPAUD,20080625,163700,2.0606,2.0607,2.0602,2.0607
GBPAUD,20080625,163800,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080625,163900,2.0604,2.0608,2.0604,2.0608
GBPAUD,20080625,164000,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080625,164100,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080625,164200,2.0604,2.0606,2.0603,2.0606
GBPAUD,20080625,164300,2.0605,2.0605,2.0604,2.0605
GBPAUD,20080625,164400,2.0605,2.0606,2.0604,2.0605
GBPAUD,20080625,164500,2.0607,2.0610,2.0607,2.0608
GBPAUD,20080625,164600,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080625,164700,2.0612,2.0613,2.0611,2.0611
GBPAUD,20080625,164800,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080625,164900,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080625,165000,2.0609,2.0610,2.0607,2.0607
GBPAUD,20080625,165100,2.0607,2.0608,2.0605,2.0608
GBPAUD,20080625,165200,2.0608,2.0608,2.0604,2.0604
GBPAUD,20080625,165300,2.0603,2.0606,2.0603,2.0604
GBPAUD,20080625,165400,2.0607,2.0608,2.0605,2.0608
GBPAUD,20080625,165500,2.0607,2.0610,2.0607,2.0610
GBPAUD,20080625,165600,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080625,165700,2.0608,2.0610,2.0608,2.0609
GBPAUD,20080625,165800,2.0608,2.0609,2.0607,2.0609
GBPAUD,20080625,165900,2.0609,2.0611,2.0608,2.0610
GBPAUD,20080625,170000,2.0611,2.0611,2.0606,2.0606
GBPAUD,20080625,170100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080625,170200,2.0605,2.0606,2.0604,2.0604
GBPAUD,20080625,170300,2.0603,2.0603,2.0601,2.0602
GBPAUD,20080625,170400,2.0601,2.0601,2.0597,2.0601
GBPAUD,20080625,170500,2.0602,2.0604,2.0602,2.0603
GBPAUD,20080625,170600,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080625,170700,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080625,170800,2.0607,2.0608,2.0606,2.0606
GBPAUD,20080625,170900,2.0605,2.0605,2.0602,2.0602
GBPAUD,20080625,171000,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080625,171100,2.0604,2.0608,2.0604,2.0607
GBPAUD,20080625,171200,2.0608,2.0609,2.0608,2.0608
GBPAUD,20080625,171300,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080625,171400,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080625,171500,2.0612,2.0612,2.0611,2.0612
GBPAUD,20080625,171600,2.0611,2.0611,2.0603,2.0603
GBPAUD,20080625,171700,2.0602,2.0602,2.0596,2.0596
GBPAUD,20080625,171800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,171900,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080625,172000,2.0595,2.0595,2.0593,2.0593
GBPAUD,20080625,172100,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080625,172200,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080625,172300,2.0595,2.0595,2.0590,2.0590
GBPAUD,20080625,172400,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080625,172500,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080625,172600,2.0592,2.0598,2.0592,2.0598
GBPAUD,20080625,172700,2.0600,2.0601,2.0598,2.0598
GBPAUD,20080625,172800,2.0596,2.0596,2.0587,2.0587
GBPAUD,20080625,172900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,173000,2.0587,2.0594,2.0587,2.0594
GBPAUD,20080625,173100,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080625,173200,2.0599,2.0600,2.0599,2.0600
GBPAUD,20080625,173300,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080625,173400,2.0597,2.0601,2.0597,2.0599
GBPAUD,20080625,173500,2.0599,2.0600,2.0598,2.0598
GBPAUD,20080625,173600,2.0597,2.0600,2.0597,2.0600
GBPAUD,20080625,173700,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080625,173800,2.0603,2.0603,2.0601,2.0602
GBPAUD,20080625,173900,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080625,174000,2.0597,2.0603,2.0597,2.0603
GBPAUD,20080625,174100,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080625,174200,2.0606,2.0606,2.0602,2.0604
GBPAUD,20080625,174300,2.0603,2.0612,2.0601,2.0612
GBPAUD,20080625,174400,2.0611,2.0613,2.0611,2.0612
GBPAUD,20080625,174500,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080625,174600,2.0612,2.0612,2.0609,2.0609
GBPAUD,20080625,174700,2.0608,2.0612,2.0608,2.0612
GBPAUD,20080625,174800,2.0610,2.0615,2.0610,2.0615
GBPAUD,20080625,174900,2.0616,2.0619,2.0616,2.0619
GBPAUD,20080625,175000,2.0618,2.0618,2.0615,2.0615
GBPAUD,20080625,175100,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080625,175200,2.0611,2.0612,2.0610,2.0612
GBPAUD,20080625,175300,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080625,175400,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080625,175500,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080625,175600,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080625,175700,2.0615,2.0617,2.0615,2.0615
GBPAUD,20080625,175800,2.0614,2.0614,2.0610,2.0611
GBPAUD,20080625,175900,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080625,180000,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080625,180100,2.0615,2.0616,2.0615,2.0615
GBPAUD,20080625,180200,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080625,180300,2.0616,2.0616,2.0613,2.0614
GBPAUD,20080625,180400,2.0615,2.0617,2.0615,2.0615
GBPAUD,20080625,180500,2.0615,2.0615,2.0611,2.0611
GBPAUD,20080625,180600,2.0610,2.0612,2.0609,2.0612
GBPAUD,20080625,180700,2.0614,2.0614,2.0611,2.0611
GBPAUD,20080625,180800,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080625,180900,2.0612,2.0613,2.0612,2.0612
GBPAUD,20080625,181000,2.0613,2.0614,2.0612,2.0612
GBPAUD,20080625,181100,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080625,181200,2.0611,2.0611,2.0610,2.0611
GBPAUD,20080625,181300,2.0612,2.0617,2.0612,2.0617
GBPAUD,20080625,181400,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080625,181500,2.0617,2.0624,2.0617,2.0624
GBPAUD,20080625,181600,2.0625,2.0625,2.0622,2.0622
GBPAUD,20080625,181700,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080625,181800,2.0620,2.0620,2.0619,2.0620
GBPAUD,20080625,181900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080625,182000,2.0622,2.0622,2.0620,2.0621
GBPAUD,20080625,182100,2.0622,2.0625,2.0622,2.0625
GBPAUD,20080625,182200,2.0625,2.0625,2.0623,2.0623
GBPAUD,20080625,182300,2.0623,2.0624,2.0622,2.0622
GBPAUD,20080625,182400,2.0623,2.0623,2.0619,2.0619
GBPAUD,20080625,182500,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080625,182600,2.0618,2.0620,2.0618,2.0620
GBPAUD,20080625,182700,2.0620,2.0621,2.0619,2.0619
GBPAUD,20080625,182800,2.0620,2.0621,2.0620,2.0621
GBPAUD,20080625,182900,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080625,183000,2.0618,2.0621,2.0618,2.0621
GBPAUD,20080625,183100,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080625,183200,2.0618,2.0618,2.0612,2.0612
GBPAUD,20080625,183300,2.0613,2.0614,2.0613,2.0613
GBPAUD,20080625,183400,2.0614,2.0617,2.0614,2.0617
GBPAUD,20080625,183500,2.0617,2.0617,2.0616,2.0617
GBPAUD,20080625,183600,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080625,183700,2.0618,2.0618,2.0616,2.0616
GBPAUD,20080625,183800,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080625,183900,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080625,184000,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080625,184100,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080625,184200,2.0619,2.0619,2.0615,2.0615
GBPAUD,20080625,184300,2.0614,2.0615,2.0613,2.0615
GBPAUD,20080625,184400,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080625,184500,2.0619,2.0625,2.0619,2.0625
GBPAUD,20080625,184600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080625,184700,2.0624,2.0624,2.0620,2.0620
GBPAUD,20080625,184800,2.0620,2.0622,2.0618,2.0622
GBPAUD,20080625,184900,2.0620,2.0620,2.0618,2.0618
GBPAUD,20080625,185000,2.0619,2.0622,2.0619,2.0621
GBPAUD,20080625,185100,2.0620,2.0620,2.0618,2.0618
GBPAUD,20080625,185200,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080625,185300,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080625,185400,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080625,185500,2.0619,2.0620,2.0616,2.0616
GBPAUD,20080625,185600,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080625,185700,2.0616,2.0616,2.0614,2.0614
GBPAUD,20080625,185800,2.0613,2.0615,2.0613,2.0615
GBPAUD,20080625,185900,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080625,190000,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080625,190100,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080625,190200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080625,190300,2.0611,2.0611,2.0608,2.0608
GBPAUD,20080625,190400,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080625,190500,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080625,190600,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080625,190700,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080625,190800,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080625,190900,2.0612,2.0612,2.0607,2.0608
GBPAUD,20080625,191000,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080625,191100,2.0611,2.0612,2.0609,2.0609
GBPAUD,20080625,191200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080625,191300,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080625,191400,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080625,191500,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080625,191600,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080625,191700,2.0608,2.0611,2.0608,2.0611
GBPAUD,20080625,191800,2.0611,2.0615,2.0611,2.0613
GBPAUD,20080625,191900,2.0613,2.0615,2.0613,2.0615
GBPAUD,20080625,192000,2.0615,2.0616,2.0615,2.0615
GBPAUD,20080625,192100,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080625,192200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080625,192300,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080625,192400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080625,192500,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080625,192600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080625,192700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080625,192800,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080625,192900,2.0614,2.0614,2.0613,2.0614
GBPAUD,20080625,193000,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080625,193100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080625,193200,2.0614,2.0614,2.0611,2.0611
GBPAUD,20080625,193300,2.0610,2.0611,2.0610,2.0610
GBPAUD,20080625,193400,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080625,193500,2.0613,2.0613,2.0612,2.0612
GBPAUD,20080625,193600,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080625,193700,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080625,193800,2.0616,2.0616,2.0615,2.0616
GBPAUD,20080625,193900,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080625,194000,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080625,194100,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080625,194200,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080625,194300,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080625,194400,2.0611,2.0611,2.0609,2.0609
GBPAUD,20080625,194500,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080625,194600,2.0608,2.0611,2.0608,2.0611
GBPAUD,20080625,194700,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080625,194800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080625,194900,2.0610,2.0611,2.0609,2.0609
GBPAUD,20080625,195000,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080625,195100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080625,195200,2.0607,2.0607,2.0605,2.0605
GBPAUD,20080625,195300,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080625,195400,2.0606,2.0608,2.0606,2.0608
GBPAUD,20080625,195500,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080625,195600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080625,195700,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080625,195800,2.0609,2.0609,2.0601,2.0601
GBPAUD,20080625,195900,2.0600,2.0600,2.0599,2.0600
GBPAUD,20080625,200000,2.0599,2.0603,2.0599,2.0603
GBPAUD,20080625,200100,2.0601,2.0601,2.0598,2.0598
GBPAUD,20080625,200200,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080625,200300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080625,200400,2.0596,2.0596,2.0594,2.0595
GBPAUD,20080625,200500,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080625,200600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080625,200700,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080625,200800,2.0595,2.0595,2.0594,2.0595
GBPAUD,20080625,200900,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080625,201000,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080625,201100,2.0593,2.0610,2.0589,2.0604
GBPAUD,20080625,201200,2.0608,2.0614,2.0605,2.0614
GBPAUD,20080625,201300,2.0619,2.0622,2.0598,2.0598
GBPAUD,20080625,201400,2.0595,2.0607,2.0589,2.0601
GBPAUD,20080625,201500,2.0602,2.0603,2.0578,2.0583
GBPAUD,20080625,201600,2.0584,2.0602,2.0584,2.0600
GBPAUD,20080625,201700,2.0598,2.0598,2.0589,2.0597
GBPAUD,20080625,201800,2.0598,2.0601,2.0596,2.0596
GBPAUD,20080625,201900,2.0599,2.0607,2.0592,2.0592
GBPAUD,20080625,202000,2.0591,2.0591,2.0585,2.0585
GBPAUD,20080625,202100,2.0584,2.0596,2.0582,2.0593
GBPAUD,20080625,202200,2.0592,2.0601,2.0589,2.0601
GBPAUD,20080625,202300,2.0603,2.0610,2.0603,2.0603
GBPAUD,20080625,202400,2.0604,2.0608,2.0596,2.0596
GBPAUD,20080625,202500,2.0595,2.0595,2.0591,2.0593
GBPAUD,20080625,202600,2.0595,2.0596,2.0589,2.0591
GBPAUD,20080625,202700,2.0590,2.0590,2.0583,2.0583
GBPAUD,20080625,202800,2.0581,2.0589,2.0579,2.0586
GBPAUD,20080625,202900,2.0584,2.0584,2.0575,2.0575
GBPAUD,20080625,203000,2.0575,2.0581,2.0575,2.0580
GBPAUD,20080625,203100,2.0581,2.0589,2.0580,2.0580
GBPAUD,20080625,203200,2.0579,2.0581,2.0576,2.0580
GBPAUD,20080625,203300,2.0582,2.0583,2.0579,2.0579
GBPAUD,20080625,203400,2.0580,2.0580,2.0573,2.0573
GBPAUD,20080625,203500,2.0573,2.0573,2.0569,2.0569
GBPAUD,20080625,203600,2.0571,2.0575,2.0571,2.0575
GBPAUD,20080625,203700,2.0575,2.0575,2.0568,2.0568
GBPAUD,20080625,203800,2.0569,2.0575,2.0569,2.0575
GBPAUD,20080625,203900,2.0577,2.0581,2.0576,2.0581
GBPAUD,20080625,204000,2.0580,2.0580,2.0576,2.0576
GBPAUD,20080625,204100,2.0575,2.0575,2.0565,2.0566
GBPAUD,20080625,204200,2.0565,2.0567,2.0562,2.0562
GBPAUD,20080625,204300,2.0562,2.0563,2.0559,2.0559
GBPAUD,20080625,204400,2.0561,2.0570,2.0561,2.0569
GBPAUD,20080625,204500,2.0570,2.0573,2.0566,2.0566
GBPAUD,20080625,204600,2.0563,2.0566,2.0561,2.0566
GBPAUD,20080625,204700,2.0567,2.0575,2.0567,2.0575
GBPAUD,20080625,204800,2.0577,2.0580,2.0573,2.0580
GBPAUD,20080625,204900,2.0580,2.0580,2.0576,2.0576
GBPAUD,20080625,205000,2.0575,2.0586,2.0575,2.0584
GBPAUD,20080625,205100,2.0583,2.0591,2.0583,2.0591
GBPAUD,20080625,205200,2.0590,2.0590,2.0580,2.0580
GBPAUD,20080625,205300,2.0579,2.0580,2.0578,2.0580
GBPAUD,20080625,205400,2.0579,2.0579,2.0574,2.0574
GBPAUD,20080625,205500,2.0573,2.0573,2.0566,2.0566
GBPAUD,20080625,205600,2.0568,2.0569,2.0566,2.0566
GBPAUD,20080625,205700,2.0564,2.0565,2.0562,2.0565
GBPAUD,20080625,205800,2.0563,2.0573,2.0562,2.0573
GBPAUD,20080625,205900,2.0572,2.0576,2.0572,2.0574
GBPAUD,20080625,210000,2.0573,2.0573,2.0562,2.0562
GBPAUD,20080625,210100,2.0558,2.0561,2.0558,2.0561
GBPAUD,20080625,210200,2.0562,2.0570,2.0562,2.0570
GBPAUD,20080625,210300,2.0569,2.0569,2.0563,2.0563
GBPAUD,20080625,210400,2.0561,2.0570,2.0561,2.0569
GBPAUD,20080625,210500,2.0568,2.0568,2.0565,2.0566
GBPAUD,20080625,210600,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080625,210700,2.0568,2.0568,2.0566,2.0568
GBPAUD,20080625,210800,2.0569,2.0570,2.0567,2.0567
GBPAUD,20080625,210900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080625,211000,2.0566,2.0566,2.0564,2.0564
GBPAUD,20080625,211100,2.0565,2.0569,2.0565,2.0569
GBPAUD,20080625,211200,2.0569,2.0573,2.0569,2.0573
GBPAUD,20080625,211300,2.0572,2.0572,2.0569,2.0569
GBPAUD,20080625,211400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080625,211500,2.0568,2.0568,2.0566,2.0568
GBPAUD,20080625,211600,2.0570,2.0572,2.0568,2.0572
GBPAUD,20080625,211700,2.0573,2.0577,2.0573,2.0577
GBPAUD,20080625,211800,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080625,211900,2.0577,2.0577,2.0573,2.0573
GBPAUD,20080625,212000,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080625,212100,2.0575,2.0577,2.0575,2.0577
GBPAUD,20080625,212200,2.0577,2.0577,2.0576,2.0577
GBPAUD,20080625,212300,2.0579,2.0588,2.0579,2.0588
GBPAUD,20080625,212400,2.0590,2.0592,2.0590,2.0592
GBPAUD,20080625,212500,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080625,212600,2.0592,2.0598,2.0592,2.0598
GBPAUD,20080625,212700,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080625,212800,2.0597,2.0597,2.0596,2.0597
GBPAUD,20080625,212900,2.0596,2.0596,2.0589,2.0589
GBPAUD,20080625,213000,2.0588,2.0591,2.0586,2.0591
GBPAUD,20080625,213100,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080625,213200,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080625,213300,2.0596,2.0597,2.0595,2.0597
GBPAUD,20080625,213400,2.0597,2.0597,2.0591,2.0591
GBPAUD,20080625,213500,2.0590,2.0590,2.0588,2.0590
GBPAUD,20080625,213600,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080625,213700,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080625,213800,2.0590,2.0591,2.0588,2.0591
GBPAUD,20080625,213900,2.0593,2.0593,2.0586,2.0586
GBPAUD,20080625,214000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,214100,2.0587,2.0589,2.0587,2.0587
GBPAUD,20080625,214200,2.0588,2.0597,2.0588,2.0597
GBPAUD,20080625,214300,2.0596,2.0596,2.0594,2.0595
GBPAUD,20080625,214400,2.0594,2.0594,2.0589,2.0589
GBPAUD,20080625,214500,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080625,214600,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080625,214700,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080625,214800,2.0594,2.0596,2.0594,2.0595
GBPAUD,20080625,214900,2.0595,2.0595,2.0593,2.0593
GBPAUD,20080625,215000,2.0594,2.0601,2.0594,2.0601
GBPAUD,20080625,215100,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080625,215200,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080625,215300,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080625,215400,2.0601,2.0601,2.0598,2.0598
GBPAUD,20080625,215500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080625,215600,2.0597,2.0597,2.0595,2.0595
GBPAUD,20080625,215700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,215800,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080625,215900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,220000,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080625,220100,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080625,220200,2.0594,2.0594,2.0593,2.0594
GBPAUD,20080625,220300,2.0595,2.0595,2.0593,2.0594
GBPAUD,20080625,220400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,220500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080625,220600,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080625,220700,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080625,220800,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080625,220900,2.0591,2.0595,2.0591,2.0595
GBPAUD,20080625,221000,2.0598,2.0600,2.0598,2.0599
GBPAUD,20080625,221100,2.0601,2.0601,2.0595,2.0595
GBPAUD,20080625,221200,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080625,221300,2.0592,2.0592,2.0588,2.0588
GBPAUD,20080625,221400,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080625,221500,2.0588,2.0590,2.0587,2.0590
GBPAUD,20080625,221600,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080625,221700,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080625,221800,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080625,221900,2.0588,2.0591,2.0588,2.0591
GBPAUD,20080625,222000,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080625,222100,2.0592,2.0593,2.0592,2.0593
GBPAUD,20080625,222200,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080625,222300,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080625,222400,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080625,222500,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080625,222600,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080625,222700,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080625,222800,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080625,222900,2.0588,2.0590,2.0588,2.0590
GBPAUD,20080625,223000,2.0591,2.0591,2.0587,2.0587
GBPAUD,20080625,223100,2.0586,2.0586,2.0583,2.0583
GBPAUD,20080625,223200,2.0582,2.0587,2.0582,2.0586
GBPAUD,20080625,223300,2.0586,2.0587,2.0584,2.0584
GBPAUD,20080625,223400,2.0583,2.0583,2.0578,2.0578
GBPAUD,20080625,223500,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080625,223600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080625,223700,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080625,223800,2.0582,2.0583,2.0577,2.0577
GBPAUD,20080625,223900,2.0576,2.0579,2.0575,2.0579
GBPAUD,20080625,224000,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080625,224100,2.0580,2.0580,2.0579,2.0580
GBPAUD,20080625,224200,2.0581,2.0582,2.0580,2.0580
GBPAUD,20080625,224300,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080625,224400,2.0579,2.0581,2.0579,2.0581
GBPAUD,20080625,224500,2.0580,2.0580,2.0578,2.0580
GBPAUD,20080625,224600,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080625,224700,2.0580,2.0580,2.0576,2.0576
GBPAUD,20080625,224800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080625,224900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080625,225000,2.0575,2.0578,2.0575,2.0577
GBPAUD,20080625,225100,2.0575,2.0576,2.0575,2.0575
GBPAUD,20080625,225200,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080625,225300,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080625,225400,2.0572,2.0574,2.0572,2.0574
GBPAUD,20080625,225500,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080625,225600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080625,225700,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080625,225800,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080625,225900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080625,230000,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080625,230100,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080625,230200,2.0572,2.0572,2.0568,2.0568
GBPAUD,20080625,230300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080625,230400,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080625,230500,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080625,230600,2.0566,2.0568,2.0566,2.0566
GBPAUD,20080625,230700,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080625,230800,2.0566,2.0569,2.0566,2.0569
GBPAUD,20080625,230900,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080625,231000,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080625,231100,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080625,231200,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080625,231300,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080625,231400,2.0575,2.0576,2.0575,2.0575
GBPAUD,20080625,231500,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080625,231600,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080625,231700,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080625,231800,2.0575,2.0575,2.0572,2.0572
GBPAUD,20080625,231900,2.0570,2.0571,2.0570,2.0571
GBPAUD,20080625,232000,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080625,232100,2.0571,2.0571,2.0570,2.0571
GBPAUD,20080625,232200,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080625,232300,2.0572,2.0572,2.0570,2.0572
GBPAUD,20080625,232400,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080625,232500,2.0574,2.0574,2.0572,2.0572
GBPAUD,20080625,232600,2.0572,2.0576,2.0572,2.0576
GBPAUD,20080625,232700,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080625,232800,2.0574,2.0578,2.0574,2.0578
GBPAUD,20080625,232900,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080625,233000,2.0576,2.0576,2.0572,2.0572
GBPAUD,20080625,233100,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080625,233200,2.0568,2.0568,2.0565,2.0565
GBPAUD,20080625,233300,2.0565,2.0567,2.0565,2.0567
GBPAUD,20080625,233400,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080625,233500,2.0570,2.0571,2.0570,2.0571
GBPAUD,20080625,233600,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080625,233700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080625,233800,2.0574,2.0574,2.0574,2.0574
GBPAUD,20080625,233900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080625,234000,2.0575,2.0578,2.0575,2.0578
GBPAUD,20080625,234100,2.0580,2.0585,2.0580,2.0585
GBPAUD,20080625,234200,2.0586,2.0588,2.0586,2.0586
GBPAUD,20080625,234300,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080625,234400,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080625,234500,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080625,234600,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080625,234700,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080625,234800,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,234900,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080625,235000,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080625,235100,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080625,235200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080625,235300,2.0583,2.0585,2.0583,2.0585
GBPAUD,20080625,235400,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080625,235500,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080625,235600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080625,235700,2.0586,2.0586,2.0585,2.0586
GBPAUD,20080625,235800,2.0587,2.0590,2.0587,2.0590
GBPAUD,20080625,235900,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080626,000000,2.0591,2.0591,2.0589,2.0589
GBPNZD,20080625,000100,2.5966,2.5966,2.5964,2.5964
GBPNZD,20080625,000200,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080625,000300,2.5966,2.5972,2.5966,2.5972
GBPNZD,20080625,000400,2.5973,2.5973,2.5969,2.5970
GBPNZD,20080625,000500,2.5970,2.5971,2.5970,2.5971
GBPNZD,20080625,000600,2.5969,2.5971,2.5969,2.5971
GBPNZD,20080625,000700,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,000800,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,000900,2.5974,2.5980,2.5973,2.5973
GBPNZD,20080625,001000,2.5972,2.5972,2.5971,2.5972
GBPNZD,20080625,001100,2.5972,2.5973,2.5972,2.5973
GBPNZD,20080625,001200,2.5972,2.5972,2.5971,2.5971
GBPNZD,20080625,001300,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,001400,2.5971,2.5972,2.5970,2.5972
GBPNZD,20080625,001500,2.5973,2.5975,2.5973,2.5975
GBPNZD,20080625,001600,2.5975,2.5975,2.5971,2.5972
GBPNZD,20080625,001700,2.5972,2.5973,2.5972,2.5973
GBPNZD,20080625,001800,2.5972,2.5972,2.5971,2.5971
GBPNZD,20080625,001900,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,002000,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,002100,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,002200,2.5970,2.5979,2.5970,2.5979
GBPNZD,20080625,002300,2.5981,2.5984,2.5975,2.5975
GBPNZD,20080625,002400,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080625,002500,2.5972,2.5972,2.5968,2.5969
GBPNZD,20080625,002600,2.5970,2.5971,2.5970,2.5971
GBPNZD,20080625,002700,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,002800,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,002900,2.5971,2.5971,2.5970,2.5970
GBPNZD,20080625,003000,2.5970,2.5970,2.5968,2.5968
GBPNZD,20080625,003100,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080625,003200,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080625,003300,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080625,003400,2.5968,2.5968,2.5967,2.5967
GBPNZD,20080625,003500,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080625,003600,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080625,003700,2.5966,2.5968,2.5966,2.5968
GBPNZD,20080625,003800,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080625,003900,2.5966,2.5966,2.5963,2.5963
GBPNZD,20080625,004000,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080625,004100,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080625,004200,2.5962,2.5962,2.5960,2.5960
GBPNZD,20080625,004300,2.5959,2.5960,2.5959,2.5960
GBPNZD,20080625,004400,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080625,004500,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080625,004600,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080625,004700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080625,004800,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080625,004900,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080625,005000,2.5958,2.5958,2.5953,2.5953
GBPNZD,20080625,005100,2.5954,2.5954,2.5952,2.5952
GBPNZD,20080625,005200,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080625,005300,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080625,005400,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080625,005500,2.5947,2.5947,2.5937,2.5937
GBPNZD,20080625,005600,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080625,005700,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080625,005800,2.5938,2.5942,2.5938,2.5942
GBPNZD,20080625,005900,2.5943,2.5944,2.5942,2.5942
GBPNZD,20080625,010000,2.5942,2.5942,2.5939,2.5940
GBPNZD,20080625,010100,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080625,010200,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080625,010300,2.5940,2.5942,2.5940,2.5942
GBPNZD,20080625,010400,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080625,010500,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080625,010600,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080625,010700,2.5947,2.5949,2.5947,2.5949
GBPNZD,20080625,010800,2.5951,2.5961,2.5951,2.5961
GBPNZD,20080625,010900,2.5961,2.5961,2.5959,2.5961
GBPNZD,20080625,011000,2.5964,2.5968,2.5964,2.5964
GBPNZD,20080625,011100,2.5964,2.5964,2.5956,2.5956
GBPNZD,20080625,011200,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080625,011300,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080625,011400,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080625,011500,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080625,011600,2.5956,2.5957,2.5956,2.5957
GBPNZD,20080625,011700,2.5957,2.5957,2.5957,2.5957
GBPNZD,20080625,011800,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080625,011900,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080625,012000,2.5960,2.5962,2.5960,2.5962
GBPNZD,20080625,012100,2.5962,2.5964,2.5962,2.5964
GBPNZD,20080625,012200,2.5964,2.5964,2.5963,2.5963
GBPNZD,20080625,012300,2.5963,2.5963,2.5959,2.5959
GBPNZD,20080625,012400,2.5959,2.5963,2.5959,2.5963
GBPNZD,20080625,012500,2.5963,2.5964,2.5963,2.5964
GBPNZD,20080625,012600,2.5966,2.5969,2.5966,2.5968
GBPNZD,20080625,012700,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080625,012800,2.5965,2.5965,2.5962,2.5962
GBPNZD,20080625,012900,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080625,013000,2.5965,2.5965,2.5963,2.5963
GBPNZD,20080625,013100,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080625,013200,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080625,013300,2.5965,2.5967,2.5965,2.5966
GBPNZD,20080625,013400,2.5966,2.5967,2.5966,2.5967
GBPNZD,20080625,013500,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080625,013600,2.5966,2.5966,2.5965,2.5966
GBPNZD,20080625,013700,2.5967,2.5969,2.5967,2.5969
GBPNZD,20080625,013800,2.5972,2.5972,2.5967,2.5967
GBPNZD,20080625,013900,2.5966,2.5968,2.5965,2.5965
GBPNZD,20080625,014000,2.5965,2.5965,2.5963,2.5963
GBPNZD,20080625,014100,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080625,014200,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080625,014300,2.5963,2.5964,2.5963,2.5964
GBPNZD,20080625,014400,2.5964,2.5965,2.5964,2.5965
GBPNZD,20080625,014500,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080625,014600,2.5970,2.5970,2.5968,2.5968
GBPNZD,20080625,014700,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080625,014800,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080625,014900,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080625,015000,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080625,015100,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080625,015200,2.5963,2.5963,2.5960,2.5960
GBPNZD,20080625,015300,2.5958,2.5958,2.5955,2.5955
GBPNZD,20080625,015400,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080625,015500,2.5954,2.5954,2.5950,2.5950
GBPNZD,20080625,015600,2.5950,2.5950,2.5950,2.5950
GBPNZD,20080625,015700,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080625,015800,2.5947,2.5947,2.5936,2.5936
GBPNZD,20080625,015900,2.5938,2.5940,2.5938,2.5940
GBPNZD,20080625,020000,2.5942,2.5943,2.5940,2.5940
GBPNZD,20080625,020100,2.5938,2.5940,2.5938,2.5939
GBPNZD,20080625,020200,2.5939,2.5940,2.5939,2.5940
GBPNZD,20080625,020300,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080625,020400,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080625,020500,2.5943,2.5943,2.5943,2.5943
GBPNZD,20080625,020600,2.5943,2.5943,2.5942,2.5942
GBPNZD,20080625,020700,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080625,020800,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080625,020900,2.5944,2.5944,2.5941,2.5941
GBPNZD,20080625,021000,2.5940,2.5940,2.5939,2.5939
GBPNZD,20080625,021100,2.5938,2.5940,2.5938,2.5940
GBPNZD,20080625,021200,2.5940,2.5944,2.5940,2.5942
GBPNZD,20080625,021300,2.5940,2.5942,2.5940,2.5942
GBPNZD,20080625,021400,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080625,021500,2.5947,2.5952,2.5947,2.5952
GBPNZD,20080625,021600,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080625,021700,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080625,021800,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080625,021900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080625,022000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080625,022100,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080625,022200,2.5954,2.5954,2.5949,2.5949
GBPNZD,20080625,022300,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080625,022400,2.5951,2.5951,2.5947,2.5947
GBPNZD,20080625,022500,2.5947,2.5947,2.5945,2.5945
GBPNZD,20080625,022600,2.5949,2.5954,2.5949,2.5954
GBPNZD,20080625,022700,2.5956,2.5957,2.5956,2.5957
GBPNZD,20080625,022800,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080625,022900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080625,023000,2.5955,2.5956,2.5955,2.5956
GBPNZD,20080625,023100,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080625,023200,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080625,023300,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080625,023400,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080625,023500,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080625,023600,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080625,023700,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080625,023800,2.5958,2.5963,2.5958,2.5962
GBPNZD,20080625,023900,2.5962,2.5962,2.5960,2.5960
GBPNZD,20080625,024000,2.5960,2.5960,2.5958,2.5958
GBPNZD,20080625,024100,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080625,024200,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080625,024300,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080625,024400,2.5955,2.5957,2.5955,2.5957
GBPNZD,20080625,024500,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080625,024600,2.5959,2.5959,2.5957,2.5957
GBPNZD,20080625,024700,2.5957,2.5959,2.5955,2.5959
GBPNZD,20080625,024800,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080625,024900,2.5958,2.5958,2.5957,2.5957
GBPNZD,20080625,025000,2.5958,2.5958,2.5957,2.5957
GBPNZD,20080625,025100,2.5955,2.5957,2.5955,2.5957
GBPNZD,20080625,025200,2.5958,2.5961,2.5958,2.5961
GBPNZD,20080625,025300,2.5961,2.5961,2.5958,2.5958
GBPNZD,20080625,025400,2.5957,2.5957,2.5955,2.5955
GBPNZD,20080625,025500,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080625,025600,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080625,025700,2.5959,2.5961,2.5959,2.5961
GBPNZD,20080625,025800,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080625,025900,2.5963,2.5963,2.5961,2.5963
GBPNZD,20080625,030000,2.5965,2.5965,2.5959,2.5959
GBPNZD,20080625,030100,2.5959,2.5961,2.5959,2.5961
GBPNZD,20080625,030200,2.5961,2.5965,2.5961,2.5965
GBPNZD,20080625,030300,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080625,030400,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080625,030500,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080625,030600,2.5962,2.5963,2.5962,2.5963
GBPNZD,20080625,030700,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080625,030800,2.5963,2.5963,2.5960,2.5960
GBPNZD,20080625,030900,2.5960,2.5960,2.5958,2.5958
GBPNZD,20080625,031000,2.5958,2.5961,2.5958,2.5961
GBPNZD,20080625,031100,2.5961,2.5964,2.5961,2.5964
GBPNZD,20080625,031200,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080625,031300,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080625,031400,2.5959,2.5963,2.5959,2.5963
GBPNZD,20080625,031500,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080625,031600,2.5966,2.5968,2.5966,2.5968
GBPNZD,20080625,031700,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080625,031800,2.5965,2.5965,2.5963,2.5963
GBPNZD,20080625,031900,2.5963,2.5965,2.5963,2.5964
GBPNZD,20080625,032000,2.5963,2.5963,2.5959,2.5961
GBPNZD,20080625,032100,2.5962,2.5968,2.5962,2.5968
GBPNZD,20080625,032200,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080625,032300,2.5968,2.5968,2.5967,2.5967
GBPNZD,20080625,032400,2.5967,2.5967,2.5967,2.5967
GBPNZD,20080625,032500,2.5967,2.5968,2.5967,2.5968
GBPNZD,20080625,032600,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080625,032700,2.5967,2.5967,2.5967,2.5967
GBPNZD,20080625,032800,2.5967,2.5972,2.5967,2.5972
GBPNZD,20080625,032900,2.5973,2.5976,2.5973,2.5973
GBPNZD,20080625,033000,2.5973,2.5973,2.5971,2.5971
GBPNZD,20080625,033100,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,033200,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,033300,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,033400,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080625,033500,2.5971,2.5973,2.5971,2.5973
GBPNZD,20080625,033600,2.5973,2.5975,2.5973,2.5974
GBPNZD,20080625,033700,2.5973,2.5973,2.5972,2.5973
GBPNZD,20080625,033800,2.5974,2.5975,2.5974,2.5974
GBPNZD,20080625,033900,2.5974,2.5974,2.5974,2.5974
GBPNZD,20080625,034000,2.5975,2.5975,2.5974,2.5974
GBPNZD,20080625,034100,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080625,034200,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080625,034300,2.5969,2.5970,2.5969,2.5970
GBPNZD,20080625,034400,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080625,034500,2.5966,2.5968,2.5966,2.5968
GBPNZD,20080625,034600,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080625,034700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080625,034800,2.5968,2.5969,2.5967,2.5967
GBPNZD,20080625,034900,2.5967,2.5967,2.5966,2.5966
GBPNZD,20080625,035000,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080625,035100,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080625,035200,2.5969,2.5972,2.5969,2.5972
GBPNZD,20080625,035300,2.5972,2.5972,2.5970,2.5972
GBPNZD,20080625,035400,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080625,035500,2.5972,2.5973,2.5972,2.5973
GBPNZD,20080625,035600,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080625,035700,2.5975,2.5975,2.5974,2.5974
GBPNZD,20080625,035800,2.5973,2.5974,2.5973,2.5974
GBPNZD,20080625,035900,2.5974,2.5980,2.5974,2.5980
GBPNZD,20080625,040000,2.5982,2.5984,2.5982,2.5984
GBPNZD,20080625,040100,2.5984,2.5985,2.5984,2.5985
GBPNZD,20080625,040200,2.5985,2.5991,2.5985,2.5991
GBPNZD,20080625,040300,2.5994,2.6005,2.5994,2.6005
GBPNZD,20080625,040400,2.6004,2.6012,2.6004,2.6012
GBPNZD,20080625,040500,2.6012,2.6012,2.6011,2.6012
GBPNZD,20080625,040600,2.6014,2.6014,2.6011,2.6011
GBPNZD,20080625,040700,2.6009,2.6009,2.6007,2.6007
GBPNZD,20080625,040800,2.6007,2.6008,2.6003,2.6003
GBPNZD,20080625,040900,2.6003,2.6003,2.5996,2.5996
GBPNZD,20080625,041000,2.5994,2.5994,2.5986,2.5986
GBPNZD,20080625,041100,2.5988,2.5991,2.5988,2.5991
GBPNZD,20080625,041200,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080625,041300,2.5990,2.5990,2.5987,2.5987
GBPNZD,20080625,041400,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080625,041500,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080625,041600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080625,041700,2.5984,2.5984,2.5983,2.5983
GBPNZD,20080625,041800,2.5983,2.5984,2.5983,2.5984
GBPNZD,20080625,041900,2.5984,2.5986,2.5984,2.5984
GBPNZD,20080625,042000,2.5984,2.5984,2.5983,2.5983
GBPNZD,20080625,042100,2.5983,2.5984,2.5981,2.5981
GBPNZD,20080625,042200,2.5979,2.5979,2.5973,2.5973
GBPNZD,20080625,042300,2.5976,2.5979,2.5976,2.5979
GBPNZD,20080625,042400,2.5981,2.5983,2.5981,2.5983
GBPNZD,20080625,042500,2.5984,2.5984,2.5983,2.5983
GBPNZD,20080625,042600,2.5981,2.5983,2.5981,2.5983
GBPNZD,20080625,042700,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080625,042800,2.5986,2.5986,2.5984,2.5986
GBPNZD,20080625,042900,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080625,043000,2.5991,2.5992,2.5990,2.5990
GBPNZD,20080625,043100,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080625,043200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080625,043300,2.5991,2.5992,2.5991,2.5992
GBPNZD,20080625,043400,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080625,043500,2.5995,2.5995,2.5995,2.5995
GBPNZD,20080625,043600,2.5995,2.5995,2.5995,2.5995
GBPNZD,20080625,043700,2.5995,2.5995,2.5993,2.5994
GBPNZD,20080625,043800,2.5995,2.5995,2.5993,2.5993
GBPNZD,20080625,043900,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080625,044000,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080625,044100,2.5990,2.5990,2.5987,2.5987
GBPNZD,20080625,044200,2.5987,2.5987,2.5984,2.5984
GBPNZD,20080625,044300,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080625,044400,2.5984,2.5985,2.5984,2.5984
GBPNZD,20080625,044500,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080625,044600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080625,044700,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080625,044800,2.5984,2.5984,2.5983,2.5983
GBPNZD,20080625,044900,2.5983,2.5983,2.5980,2.5980
GBPNZD,20080625,045000,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080625,045100,2.5979,2.5979,2.5978,2.5978
GBPNZD,20080625,045200,2.5978,2.5978,2.5978,2.5978
GBPNZD,20080625,045300,2.5978,2.5978,2.5978,2.5978
GBPNZD,20080625,045400,2.5978,2.5980,2.5978,2.5980
GBPNZD,20080625,045500,2.5981,2.5984,2.5981,2.5984
GBPNZD,20080625,045600,2.5986,2.5987,2.5986,2.5986
GBPNZD,20080625,045700,2.5986,2.5986,2.5984,2.5986
GBPNZD,20080625,045800,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080625,045900,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080625,050000,2.5992,2.5992,2.5992,2.5992
GBPNZD,20080625,050100,2.5992,2.5993,2.5992,2.5993
GBPNZD,20080625,050200,2.5993,2.5995,2.5993,2.5995
GBPNZD,20080625,050300,2.5995,2.5995,2.5995,2.5995
GBPNZD,20080625,050400,2.5995,2.5995,2.5995,2.5995
GBPNZD,20080625,050500,2.5995,2.5995,2.5995,2.5995
GBPNZD,20080625,050600,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080625,050700,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080625,050800,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080625,050900,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080625,051000,2.5994,2.5994,2.5991,2.5991
GBPNZD,20080625,051100,2.5990,2.5990,2.5989,2.5989
GBPNZD,20080625,051200,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080625,051300,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080625,051400,2.5991,2.5991,2.5989,2.5989
GBPNZD,20080625,051500,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080625,051600,2.5989,2.5993,2.5989,2.5993
GBPNZD,20080625,051700,2.5994,2.5994,2.5993,2.5993
GBPNZD,20080625,051800,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080625,051900,2.5994,2.5998,2.5994,2.5998
GBPNZD,20080625,052000,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080625,052100,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080625,052200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080625,052300,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080625,052400,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080625,052500,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080625,052600,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080625,052700,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080625,052800,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080625,052900,2.5996,2.5998,2.5996,2.5998
GBPNZD,20080625,053000,2.5998,2.5998,2.5996,2.5996
GBPNZD,20080625,053100,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080625,053200,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080625,053300,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080625,053400,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080625,053500,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080625,053600,2.5995,2.5995,2.5993,2.5993
GBPNZD,20080625,053700,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080625,053800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080625,053900,2.5994,2.5996,2.5994,2.5996
GBPNZD,20080625,054000,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080625,054100,2.5996,2.5998,2.5996,2.5998
GBPNZD,20080625,054200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080625,054300,2.5996,2.6002,2.5996,2.6002
GBPNZD,20080625,054400,2.6002,2.6003,2.6002,2.6003
GBPNZD,20080625,054500,2.6003,2.6003,2.5998,2.5998
GBPNZD,20080625,054600,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080625,054700,2.5998,2.6000,2.5998,2.6000
GBPNZD,20080625,054800,2.6000,2.6003,2.6000,2.6003
GBPNZD,20080625,054900,2.6003,2.6005,2.6003,2.6005
GBPNZD,20080625,055000,2.6004,2.6004,2.6000,2.6000
GBPNZD,20080625,055100,2.6001,2.6004,2.6001,2.6004
GBPNZD,20080625,055200,2.6005,2.6005,2.6003,2.6003
GBPNZD,20080625,055300,2.6003,2.6004,2.6003,2.6004
GBPNZD,20080625,055400,2.6004,2.6005,2.6002,2.6002
GBPNZD,20080625,055500,2.6001,2.6001,2.6000,2.6000
GBPNZD,20080625,055600,2.6001,2.6002,2.6001,2.6002
GBPNZD,20080625,055700,2.6002,2.6002,2.6001,2.6001
GBPNZD,20080625,055800,2.6001,2.6003,2.6001,2.6003
GBPNZD,20080625,055900,2.6003,2.6003,2.6002,2.6002
GBPNZD,20080625,060000,2.6002,2.6002,2.6000,2.6000
GBPNZD,20080625,060100,2.5998,2.6000,2.5998,2.6000
GBPNZD,20080625,060200,2.6000,2.6000,2.5998,2.5998
GBPNZD,20080625,060300,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080625,060400,2.5999,2.5999,2.5999,2.5999
GBPNZD,20080625,060500,2.5999,2.5999,2.5999,2.5999
GBPNZD,20080625,060600,2.5999,2.5999,2.5999,2.5999
GBPNZD,20080625,060700,2.5999,2.6000,2.5999,2.6000
GBPNZD,20080625,060800,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080625,060900,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080625,061000,2.5998,2.6000,2.5998,2.6000
GBPNZD,20080625,061100,2.5999,2.5999,2.5999,2.5999
GBPNZD,20080625,061200,2.5999,2.6001,2.5999,2.6001
GBPNZD,20080625,061300,2.6005,2.6007,2.6005,2.6007
GBPNZD,20080625,061400,2.6010,2.6011,2.6010,2.6010
GBPNZD,20080625,061500,2.6010,2.6010,2.6008,2.6008
GBPNZD,20080625,061600,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080625,061700,2.6005,2.6005,2.6003,2.6004
GBPNZD,20080625,061800,2.6004,2.6006,2.6004,2.6006
GBPNZD,20080625,061900,2.6006,2.6008,2.6006,2.6008
GBPNZD,20080625,062000,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080625,062100,2.6010,2.6010,2.6008,2.6008
GBPNZD,20080625,062200,2.6008,2.6008,2.6007,2.6007
GBPNZD,20080625,062300,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,062400,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080625,062500,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080625,062600,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080625,062700,2.6008,2.6008,2.6007,2.6007
GBPNZD,20080625,062800,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,062900,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080625,063000,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,063100,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,063200,2.6007,2.6007,2.6000,2.6000
GBPNZD,20080625,063300,2.6001,2.6001,2.6000,2.6000
GBPNZD,20080625,063400,2.6001,2.6008,2.6001,2.6008
GBPNZD,20080625,063500,2.6006,2.6006,2.6005,2.6005
GBPNZD,20080625,063600,2.6005,2.6006,2.6005,2.6006
GBPNZD,20080625,063700,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,063800,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080625,063900,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080625,064000,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,064100,2.6007,2.6009,2.6007,2.6009
GBPNZD,20080625,064200,2.6009,2.6009,2.6008,2.6008
GBPNZD,20080625,064300,2.6007,2.6009,2.6007,2.6009
GBPNZD,20080625,064400,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080625,064500,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080625,064600,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080625,064700,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,064800,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,064900,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,065000,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,065100,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,065200,2.6006,2.6006,2.6005,2.6005
GBPNZD,20080625,065300,2.6005,2.6006,2.6005,2.6006
GBPNZD,20080625,065400,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080625,065500,2.6008,2.6008,2.6007,2.6007
GBPNZD,20080625,065600,2.6007,2.6015,2.6007,2.6015
GBPNZD,20080625,065700,2.6016,2.6022,2.6016,2.6022
GBPNZD,20080625,065800,2.6022,2.6022,2.6022,2.6022
GBPNZD,20080625,065900,2.6020,2.6020,2.6020,2.6020
GBPNZD,20080625,070000,2.6020,2.6020,2.6018,2.6018
GBPNZD,20080625,070100,2.6016,2.6018,2.6016,2.6018
GBPNZD,20080625,070200,2.6017,2.6017,2.6003,2.6003
GBPNZD,20080625,070300,2.6003,2.6012,2.6003,2.6012
GBPNZD,20080625,070400,2.6014,2.6014,2.6011,2.6011
GBPNZD,20080625,070500,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080625,070600,2.6010,2.6010,2.6005,2.6005
GBPNZD,20080625,070700,2.6003,2.6010,2.6003,2.6010
GBPNZD,20080625,070800,2.6012,2.6015,2.6012,2.6015
GBPNZD,20080625,070900,2.6015,2.6015,2.6012,2.6012
GBPNZD,20080625,071000,2.6010,2.6010,2.6008,2.6010
GBPNZD,20080625,071100,2.6011,2.6011,2.6011,2.6011
GBPNZD,20080625,071200,2.6011,2.6011,2.6009,2.6009
GBPNZD,20080625,071300,2.6009,2.6009,2.6007,2.6007
GBPNZD,20080625,071400,2.6009,2.6011,2.6009,2.6011
GBPNZD,20080625,071500,2.6011,2.6011,2.6008,2.6008
GBPNZD,20080625,071600,2.6008,2.6011,2.6008,2.6011
GBPNZD,20080625,071700,2.6011,2.6011,2.6008,2.6008
GBPNZD,20080625,071800,2.6008,2.6016,2.6008,2.6016
GBPNZD,20080625,071900,2.6018,2.6020,2.6018,2.6020
GBPNZD,20080625,072000,2.6020,2.6020,2.6019,2.6019
GBPNZD,20080625,072100,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080625,072200,2.6019,2.6020,2.6019,2.6019
GBPNZD,20080625,072300,2.6019,2.6019,2.6012,2.6012
GBPNZD,20080625,072400,2.6010,2.6013,2.6010,2.6013
GBPNZD,20080625,072500,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080625,072600,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080625,072700,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080625,072800,2.6012,2.6012,2.6010,2.6010
GBPNZD,20080625,072900,2.6010,2.6012,2.6010,2.6012
GBPNZD,20080625,073000,2.6014,2.6019,2.6014,2.6019
GBPNZD,20080625,073100,2.6019,2.6022,2.6019,2.6022
GBPNZD,20080625,073200,2.6022,2.6022,2.6019,2.6019
GBPNZD,20080625,073300,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080625,073400,2.6018,2.6019,2.6016,2.6019
GBPNZD,20080625,073500,2.6019,2.6019,2.6017,2.6018
GBPNZD,20080625,073600,2.6018,2.6018,2.6016,2.6016
GBPNZD,20080625,073700,2.6016,2.6017,2.6016,2.6016
GBPNZD,20080625,073800,2.6016,2.6016,2.6015,2.6015
GBPNZD,20080625,073900,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080625,074000,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080625,074100,2.6014,2.6018,2.6014,2.6018
GBPNZD,20080625,074200,2.6017,2.6017,2.6012,2.6012
GBPNZD,20080625,074300,2.6013,2.6018,2.6013,2.6018
GBPNZD,20080625,074400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080625,074500,2.6020,2.6020,2.6019,2.6019
GBPNZD,20080625,074600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080625,074700,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080625,074800,2.6022,2.6023,2.6022,2.6023
GBPNZD,20080625,074900,2.6023,2.6023,2.6021,2.6021
GBPNZD,20080625,075000,2.6021,2.6021,2.6019,2.6019
GBPNZD,20080625,075100,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080625,075200,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080625,075300,2.6018,2.6018,2.6017,2.6017
GBPNZD,20080625,075400,2.6017,2.6018,2.6017,2.6018
GBPNZD,20080625,075500,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080625,075600,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080625,075700,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080625,075800,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080625,075900,2.6021,2.6022,2.6021,2.6022
GBPNZD,20080625,080000,2.6022,2.6023,2.6022,2.6022
GBPNZD,20080625,080100,2.6021,2.6021,2.6018,2.6018
GBPNZD,20080625,080200,2.6018,2.6018,2.6016,2.6018
GBPNZD,20080625,080300,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080625,080400,2.6021,2.6021,2.6019,2.6019
GBPNZD,20080625,080500,2.6019,2.6019,2.6014,2.6014
GBPNZD,20080625,080600,2.6015,2.6022,2.6015,2.6020
GBPNZD,20080625,080700,2.6017,2.6019,2.6015,2.6019
GBPNZD,20080625,080800,2.6021,2.6022,2.6021,2.6022
GBPNZD,20080625,080900,2.6022,2.6022,2.6016,2.6016
GBPNZD,20080625,081000,2.6015,2.6027,2.6014,2.6027
GBPNZD,20080625,081100,2.6030,2.6032,2.6022,2.6025
GBPNZD,20080625,081200,2.6026,2.6028,2.6026,2.6026
GBPNZD,20080625,081300,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080625,081400,2.6027,2.6027,2.6019,2.6019
GBPNZD,20080625,081500,2.6018,2.6019,2.6016,2.6016
GBPNZD,20080625,081600,2.6015,2.6015,2.6008,2.6010
GBPNZD,20080625,081700,2.6010,2.6014,2.6010,2.6014
GBPNZD,20080625,081800,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080625,081900,2.6016,2.6022,2.6016,2.6022
GBPNZD,20080625,082000,2.6023,2.6023,2.6020,2.6020
GBPNZD,20080625,082100,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080625,082200,2.6020,2.6020,2.6020,2.6020
GBPNZD,20080625,082300,2.6020,2.6020,2.6016,2.6016
GBPNZD,20080625,082400,2.6016,2.6016,2.6011,2.6011
GBPNZD,20080625,082500,2.6009,2.6012,2.6008,2.6012
GBPNZD,20080625,082600,2.6013,2.6018,2.6013,2.6018
GBPNZD,20080625,082700,2.6019,2.6023,2.6019,2.6023
GBPNZD,20080625,082800,2.6022,2.6023,2.6022,2.6023
GBPNZD,20080625,082900,2.6025,2.6028,2.6025,2.6028
GBPNZD,20080625,083000,2.6028,2.6028,2.6023,2.6023
GBPNZD,20080625,083100,2.6024,2.6024,2.6024,2.6024
GBPNZD,20080625,083200,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080625,083300,2.6023,2.6026,2.6023,2.6026
GBPNZD,20080625,083400,2.6028,2.6033,2.6028,2.6033
GBPNZD,20080625,083500,2.6032,2.6032,2.6031,2.6031
GBPNZD,20080625,083600,2.6031,2.6031,2.6029,2.6030
GBPNZD,20080625,083700,2.6030,2.6031,2.6030,2.6031
GBPNZD,20080625,083800,2.6031,2.6031,2.6030,2.6030
GBPNZD,20080625,083900,2.6030,2.6032,2.6028,2.6028
GBPNZD,20080625,084000,2.6025,2.6025,2.6015,2.6015
GBPNZD,20080625,084100,2.6014,2.6016,2.6014,2.6016
GBPNZD,20080625,084200,2.6018,2.6025,2.6018,2.6023
GBPNZD,20080625,084300,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080625,084400,2.6026,2.6027,2.6020,2.6020
GBPNZD,20080625,084500,2.6017,2.6017,2.6008,2.6008
GBPNZD,20080625,084600,2.6006,2.6006,2.6002,2.6005
GBPNZD,20080625,084700,2.6008,2.6010,2.6008,2.6010
GBPNZD,20080625,084800,2.6011,2.6011,2.6011,2.6011
GBPNZD,20080625,084900,2.6012,2.6021,2.6012,2.6021
GBPNZD,20080625,085000,2.6022,2.6024,2.6022,2.6022
GBPNZD,20080625,085100,2.6021,2.6021,2.6019,2.6019
GBPNZD,20080625,085200,2.6019,2.6024,2.6019,2.6024
GBPNZD,20080625,085300,2.6025,2.6028,2.6025,2.6028
GBPNZD,20080625,085400,2.6028,2.6033,2.6028,2.6033
GBPNZD,20080625,085500,2.6033,2.6033,2.6030,2.6030
GBPNZD,20080625,085600,2.6028,2.6030,2.6023,2.6023
GBPNZD,20080625,085700,2.6020,2.6023,2.6018,2.6018
GBPNZD,20080625,085800,2.6016,2.6026,2.6016,2.6026
GBPNZD,20080625,085900,2.6025,2.6031,2.6025,2.6031
GBPNZD,20080625,090000,2.6033,2.6035,2.6032,2.6035
GBPNZD,20080625,090100,2.6033,2.6033,2.6028,2.6030
GBPNZD,20080625,090200,2.6035,2.6047,2.6035,2.6047
GBPNZD,20080625,090300,2.6048,2.6051,2.6040,2.6040
GBPNZD,20080625,090400,2.6042,2.6047,2.6042,2.6046
GBPNZD,20080625,090500,2.6047,2.6051,2.6047,2.6050
GBPNZD,20080625,090600,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080625,090700,2.6047,2.6047,2.6046,2.6047
GBPNZD,20080625,090800,2.6047,2.6049,2.6044,2.6044
GBPNZD,20080625,090900,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080625,091000,2.6042,2.6042,2.6038,2.6038
GBPNZD,20080625,091100,2.6036,2.6036,2.6033,2.6033
GBPNZD,20080625,091200,2.6035,2.6044,2.6035,2.6044
GBPNZD,20080625,091300,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080625,091400,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080625,091500,2.6040,2.6040,2.6031,2.6031
GBPNZD,20080625,091600,2.6033,2.6035,2.6030,2.6035
GBPNZD,20080625,091700,2.6036,2.6039,2.6036,2.6039
GBPNZD,20080625,091800,2.6037,2.6037,2.6027,2.6027
GBPNZD,20080625,091900,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080625,092000,2.6026,2.6028,2.6025,2.6025
GBPNZD,20080625,092100,2.6024,2.6030,2.6024,2.6030
GBPNZD,20080625,092200,2.6033,2.6033,2.6026,2.6026
GBPNZD,20080625,092300,2.6025,2.6025,2.6023,2.6023
GBPNZD,20080625,092400,2.6023,2.6029,2.6023,2.6029
GBPNZD,20080625,092500,2.6026,2.6029,2.6025,2.6025
GBPNZD,20080625,092600,2.6026,2.6028,2.6026,2.6027
GBPNZD,20080625,092700,2.6026,2.6028,2.6023,2.6023
GBPNZD,20080625,092800,2.6022,2.6022,2.6016,2.6016
GBPNZD,20080625,092900,2.6014,2.6018,2.6014,2.6018
GBPNZD,20080625,093000,2.6018,2.6019,2.6009,2.6010
GBPNZD,20080625,093100,2.6011,2.6014,2.6011,2.6014
GBPNZD,20080625,093200,2.6014,2.6018,2.6014,2.6018
GBPNZD,20080625,093300,2.6019,2.6023,2.6019,2.6023
GBPNZD,20080625,093400,2.6022,2.6022,2.6016,2.6016
GBPNZD,20080625,093500,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080625,093600,2.6013,2.6014,2.6013,2.6014
GBPNZD,20080625,093700,2.6013,2.6021,2.6012,2.6021
GBPNZD,20080625,093800,2.6020,2.6020,2.6014,2.6014
GBPNZD,20080625,093900,2.6011,2.6011,2.6009,2.6009
GBPNZD,20080625,094000,2.6009,2.6014,2.6009,2.6014
GBPNZD,20080625,094100,2.6013,2.6016,2.6012,2.6016
GBPNZD,20080625,094200,2.6014,2.6014,2.6013,2.6014
GBPNZD,20080625,094300,2.6015,2.6015,2.6001,2.6001
GBPNZD,20080625,094400,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080625,094500,2.6000,2.6005,2.6000,2.6005
GBPNZD,20080625,094600,2.6007,2.6011,2.6007,2.6007
GBPNZD,20080625,094700,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,094800,2.6007,2.6015,2.6007,2.6015
GBPNZD,20080625,094900,2.6015,2.6017,2.6015,2.6017
GBPNZD,20080625,095000,2.6019,2.6021,2.6017,2.6017
GBPNZD,20080625,095100,2.6015,2.6015,2.6014,2.6015
GBPNZD,20080625,095200,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080625,095300,2.6014,2.6025,2.6014,2.6022
GBPNZD,20080625,095400,2.6021,2.6022,2.6021,2.6021
GBPNZD,20080625,095500,2.6021,2.6021,2.6019,2.6021
GBPNZD,20080625,095600,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080625,095700,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080625,095800,2.6024,2.6026,2.6024,2.6026
GBPNZD,20080625,095900,2.6028,2.6028,2.6021,2.6021
GBPNZD,20080625,100000,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080625,100100,2.6024,2.6031,2.6024,2.6030
GBPNZD,20080625,100200,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080625,100300,2.6029,2.6032,2.6029,2.6032
GBPNZD,20080625,100400,2.6033,2.6035,2.6031,2.6032
GBPNZD,20080625,100500,2.6033,2.6035,2.6033,2.6033
GBPNZD,20080625,100600,2.6032,2.6032,2.6030,2.6030
GBPNZD,20080625,100700,2.6033,2.6034,2.6028,2.6028
GBPNZD,20080625,100800,2.6023,2.6023,2.6014,2.6014
GBPNZD,20080625,100900,2.6012,2.6012,2.6011,2.6011
GBPNZD,20080625,101000,2.6011,2.6011,2.6010,2.6011
GBPNZD,20080625,101100,2.6010,2.6010,2.6005,2.6006
GBPNZD,20080625,101200,2.6007,2.6012,2.6007,2.6012
GBPNZD,20080625,101300,2.6014,2.6014,2.6010,2.6012
GBPNZD,20080625,101400,2.6011,2.6011,2.6000,2.6003
GBPNZD,20080625,101500,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080625,101600,2.6004,2.6005,2.6004,2.6005
GBPNZD,20080625,101700,2.6005,2.6005,2.5998,2.5998
GBPNZD,20080625,101800,2.5997,2.5998,2.5995,2.5998
GBPNZD,20080625,101900,2.6000,2.6000,2.5998,2.5998
GBPNZD,20080625,102000,2.5998,2.6008,2.5994,2.6008
GBPNZD,20080625,102100,2.6011,2.6022,2.6011,2.6019
GBPNZD,20080625,102200,2.6015,2.6015,2.6014,2.6015
GBPNZD,20080625,102300,2.6016,2.6017,2.6014,2.6014
GBPNZD,20080625,102400,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080625,102500,2.6014,2.6018,2.6014,2.6018
GBPNZD,20080625,102600,2.6019,2.6022,2.6019,2.6022
GBPNZD,20080625,102700,2.6022,2.6028,2.6022,2.6026
GBPNZD,20080625,102800,2.6024,2.6024,2.6020,2.6020
GBPNZD,20080625,102900,2.6019,2.6019,2.6017,2.6018
GBPNZD,20080625,103000,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080625,103100,2.6019,2.6026,2.6016,2.6018
GBPNZD,20080625,103200,2.6016,2.6017,2.6014,2.6017
GBPNZD,20080625,103300,2.6019,2.6025,2.6019,2.6025
GBPNZD,20080625,103400,2.6024,2.6024,2.6020,2.6020
GBPNZD,20080625,103500,2.6019,2.6025,2.6019,2.6023
GBPNZD,20080625,103600,2.6025,2.6027,2.6025,2.6027
GBPNZD,20080625,103700,2.6026,2.6030,2.6026,2.6030
GBPNZD,20080625,103800,2.6031,2.6035,2.6031,2.6032
GBPNZD,20080625,103900,2.6030,2.6030,2.6021,2.6021
GBPNZD,20080625,104000,2.6020,2.6026,2.6020,2.6026
GBPNZD,20080625,104100,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080625,104200,2.6023,2.6026,2.6023,2.6026
GBPNZD,20080625,104300,2.6027,2.6027,2.6025,2.6026
GBPNZD,20080625,104400,2.6027,2.6029,2.6026,2.6027
GBPNZD,20080625,104500,2.6028,2.6029,2.6028,2.6029
GBPNZD,20080625,104600,2.6029,2.6030,2.6029,2.6029
GBPNZD,20080625,104700,2.6028,2.6028,2.6012,2.6012
GBPNZD,20080625,104800,2.6013,2.6017,2.6013,2.6015
GBPNZD,20080625,104900,2.6014,2.6021,2.6014,2.6021
GBPNZD,20080625,105000,2.6022,2.6022,2.6021,2.6022
GBPNZD,20080625,105100,2.6022,2.6022,2.6021,2.6021
GBPNZD,20080625,105200,2.6020,2.6026,2.6019,2.6025
GBPNZD,20080625,105300,2.6020,2.6026,2.6019,2.6026
GBPNZD,20080625,105400,2.6025,2.6025,2.6011,2.6011
GBPNZD,20080625,105500,2.6008,2.6012,2.6008,2.6010
GBPNZD,20080625,105600,2.6008,2.6012,2.6005,2.6012
GBPNZD,20080625,105700,2.6015,2.6015,2.6007,2.6011
GBPNZD,20080625,105800,2.6013,2.6013,2.6009,2.6009
GBPNZD,20080625,105900,2.6008,2.6008,2.6004,2.6004
GBPNZD,20080625,110000,2.6003,2.6005,2.6000,2.6005
GBPNZD,20080625,110100,2.6008,2.6014,2.6008,2.6011
GBPNZD,20080625,110200,2.6010,2.6010,2.6006,2.6006
GBPNZD,20080625,110300,2.6005,2.6006,2.6005,2.6005
GBPNZD,20080625,110400,2.6004,2.6004,2.6000,2.6003
GBPNZD,20080625,110500,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080625,110600,2.6009,2.6012,2.6009,2.6012
GBPNZD,20080625,110700,2.6012,2.6012,2.6011,2.6011
GBPNZD,20080625,110800,2.6011,2.6011,2.6008,2.6008
GBPNZD,20080625,110900,2.6009,2.6019,2.6009,2.6019
GBPNZD,20080625,111000,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080625,111100,2.6018,2.6018,2.6015,2.6018
GBPNZD,20080625,111200,2.6018,2.6019,2.6018,2.6018
GBPNZD,20080625,111300,2.6017,2.6018,2.6017,2.6018
GBPNZD,20080625,111400,2.6018,2.6018,2.6014,2.6018
GBPNZD,20080625,111500,2.6019,2.6019,2.6015,2.6016
GBPNZD,20080625,111600,2.6019,2.6019,2.6016,2.6016
GBPNZD,20080625,111700,2.6014,2.6018,2.6014,2.6018
GBPNZD,20080625,111800,2.6016,2.6016,2.6015,2.6015
GBPNZD,20080625,111900,2.6015,2.6018,2.6015,2.6018
GBPNZD,20080625,112000,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080625,112100,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080625,112200,2.6022,2.6023,2.6022,2.6023
GBPNZD,20080625,112300,2.6023,2.6028,2.6023,2.6028
GBPNZD,20080625,112400,2.6028,2.6030,2.6028,2.6030
GBPNZD,20080625,112500,2.6032,2.6032,2.6022,2.6023
GBPNZD,20080625,112600,2.6025,2.6026,2.6023,2.6023
GBPNZD,20080625,112700,2.6022,2.6024,2.6021,2.6024
GBPNZD,20080625,112800,2.6026,2.6028,2.6026,2.6027
GBPNZD,20080625,112900,2.6026,2.6028,2.6026,2.6028
GBPNZD,20080625,113000,2.6029,2.6029,2.6023,2.6025
GBPNZD,20080625,113100,2.6026,2.6028,2.6021,2.6028
GBPNZD,20080625,113200,2.6027,2.6027,2.6019,2.6019
GBPNZD,20080625,113300,2.6021,2.6024,2.6021,2.6024
GBPNZD,20080625,113400,2.6025,2.6028,2.6025,2.6026
GBPNZD,20080625,113500,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080625,113600,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080625,113700,2.6023,2.6033,2.6023,2.6033
GBPNZD,20080625,113800,2.6031,2.6035,2.6028,2.6035
GBPNZD,20080625,113900,2.6036,2.6039,2.6035,2.6036
GBPNZD,20080625,114000,2.6037,2.6047,2.6037,2.6047
GBPNZD,20080625,114100,2.6049,2.6053,2.6049,2.6052
GBPNZD,20080625,114200,2.6049,2.6049,2.6046,2.6048
GBPNZD,20080625,114300,2.6047,2.6050,2.6044,2.6050
GBPNZD,20080625,114400,2.6053,2.6056,2.6053,2.6056
GBPNZD,20080625,114500,2.6056,2.6058,2.6056,2.6057
GBPNZD,20080625,114600,2.6057,2.6062,2.6057,2.6062
GBPNZD,20080625,114700,2.6063,2.6067,2.6062,2.6067
GBPNZD,20080625,114800,2.6068,2.6074,2.6068,2.6072
GBPNZD,20080625,114900,2.6071,2.6071,2.6067,2.6067
GBPNZD,20080625,115000,2.6068,2.6068,2.6063,2.6065
GBPNZD,20080625,115100,2.6064,2.6064,2.6063,2.6063
GBPNZD,20080625,115200,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080625,115300,2.6064,2.6074,2.6064,2.6074
GBPNZD,20080625,115400,2.6075,2.6075,2.6064,2.6064
GBPNZD,20080625,115500,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080625,115600,2.6064,2.6064,2.6062,2.6062
GBPNZD,20080625,115700,2.6062,2.6063,2.6061,2.6061
GBPNZD,20080625,115800,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080625,115900,2.6060,2.6063,2.6060,2.6063
GBPNZD,20080625,120000,2.6062,2.6065,2.6061,2.6065
GBPNZD,20080625,120100,2.6066,2.6077,2.6066,2.6070
GBPNZD,20080625,120200,2.6071,2.6077,2.6071,2.6077
GBPNZD,20080625,120300,2.6075,2.6075,2.6065,2.6065
GBPNZD,20080625,120400,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080625,120500,2.6065,2.6065,2.6062,2.6064
GBPNZD,20080625,120600,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080625,120700,2.6061,2.6062,2.6061,2.6061
GBPNZD,20080625,120800,2.6059,2.6059,2.6056,2.6058
GBPNZD,20080625,120900,2.6060,2.6067,2.6060,2.6067
GBPNZD,20080625,121000,2.6066,2.6066,2.6060,2.6060
GBPNZD,20080625,121100,2.6055,2.6055,2.6050,2.6050
GBPNZD,20080625,121200,2.6049,2.6052,2.6049,2.6052
GBPNZD,20080625,121300,2.6051,2.6053,2.6050,2.6050
GBPNZD,20080625,121400,2.6049,2.6051,2.6049,2.6049
GBPNZD,20080625,121500,2.6047,2.6051,2.6047,2.6051
GBPNZD,20080625,121600,2.6053,2.6053,2.6051,2.6051
GBPNZD,20080625,121700,2.6050,2.6051,2.6050,2.6050
GBPNZD,20080625,121800,2.6050,2.6054,2.6050,2.6054
GBPNZD,20080625,121900,2.6055,2.6057,2.6055,2.6057
GBPNZD,20080625,122000,2.6057,2.6059,2.6057,2.6058
GBPNZD,20080625,122100,2.6057,2.6058,2.6057,2.6058
GBPNZD,20080625,122200,2.6059,2.6067,2.6059,2.6067
GBPNZD,20080625,122300,2.6067,2.6068,2.6067,2.6067
GBPNZD,20080625,122400,2.6066,2.6071,2.6066,2.6071
GBPNZD,20080625,122500,2.6074,2.6077,2.6073,2.6073
GBPNZD,20080625,122600,2.6072,2.6072,2.6068,2.6072
GBPNZD,20080625,122700,2.6073,2.6073,2.6065,2.6067
GBPNZD,20080625,122800,2.6069,2.6070,2.6066,2.6067
GBPNZD,20080625,122900,2.6068,2.6068,2.6065,2.6065
GBPNZD,20080625,123000,2.6066,2.6066,2.6066,2.6066
GBPNZD,20080625,123100,2.6065,2.6065,2.6063,2.6063
GBPNZD,20080625,123200,2.6064,2.6068,2.6063,2.6068
GBPNZD,20080625,123300,2.6068,2.6068,2.6067,2.6068
GBPNZD,20080625,123400,2.6069,2.6073,2.6069,2.6073
GBPNZD,20080625,123500,2.6073,2.6075,2.6072,2.6072
GBPNZD,20080625,123600,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080625,123700,2.6071,2.6071,2.6065,2.6065
GBPNZD,20080625,123800,2.6066,2.6068,2.6066,2.6068
GBPNZD,20080625,123900,2.6068,2.6068,2.6067,2.6067
GBPNZD,20080625,124000,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080625,124100,2.6068,2.6068,2.6065,2.6068
GBPNZD,20080625,124200,2.6068,2.6071,2.6068,2.6071
GBPNZD,20080625,124300,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080625,124400,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080625,124500,2.6073,2.6074,2.6073,2.6073
GBPNZD,20080625,124600,2.6070,2.6070,2.6067,2.6067
GBPNZD,20080625,124700,2.6068,2.6068,2.6065,2.6065
GBPNZD,20080625,124800,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080625,124900,2.6067,2.6070,2.6067,2.6068
GBPNZD,20080625,125000,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080625,125100,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080625,125200,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080625,125300,2.6072,2.6075,2.6071,2.6075
GBPNZD,20080625,125400,2.6075,2.6078,2.6075,2.6075
GBPNZD,20080625,125500,2.6075,2.6076,2.6074,2.6074
GBPNZD,20080625,125600,2.6073,2.6075,2.6072,2.6075
GBPNZD,20080625,125700,2.6077,2.6079,2.6077,2.6079
GBPNZD,20080625,125800,2.6080,2.6084,2.6080,2.6084
GBPNZD,20080625,125900,2.6085,2.6089,2.6085,2.6089
GBPNZD,20080625,130000,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080625,130100,2.6095,2.6103,2.6095,2.6101
GBPNZD,20080625,130200,2.6100,2.6104,2.6100,2.6104
GBPNZD,20080625,130300,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080625,130400,2.6103,2.6109,2.6101,2.6109
GBPNZD,20080625,130500,2.6110,2.6110,2.6104,2.6104
GBPNZD,20080625,130600,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080625,130700,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080625,130800,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080625,130900,2.6100,2.6100,2.6098,2.6099
GBPNZD,20080625,131000,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080625,131100,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080625,131200,2.6092,2.6094,2.6090,2.6090
GBPNZD,20080625,131300,2.6087,2.6087,2.6082,2.6087
GBPNZD,20080625,131400,2.6088,2.6088,2.6086,2.6086
GBPNZD,20080625,131500,2.6086,2.6097,2.6086,2.6097
GBPNZD,20080625,131600,2.6100,2.6103,2.6100,2.6103
GBPNZD,20080625,131700,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080625,131800,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080625,131900,2.6098,2.6098,2.6095,2.6095
GBPNZD,20080625,132000,2.6094,2.6094,2.6092,2.6092
GBPNZD,20080625,132100,2.6090,2.6090,2.6085,2.6085
GBPNZD,20080625,132200,2.6085,2.6087,2.6085,2.6087
GBPNZD,20080625,132300,2.6089,2.6095,2.6089,2.6095
GBPNZD,20080625,132400,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080625,132500,2.6096,2.6096,2.6093,2.6093
GBPNZD,20080625,132600,2.6094,2.6094,2.6091,2.6091
GBPNZD,20080625,132700,2.6091,2.6092,2.6088,2.6088
GBPNZD,20080625,132800,2.6089,2.6089,2.6075,2.6075
GBPNZD,20080625,132900,2.6077,2.6077,2.6069,2.6069
GBPNZD,20080625,133000,2.6068,2.6068,2.6065,2.6065
GBPNZD,20080625,133100,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080625,133200,2.6070,2.6071,2.6070,2.6071
GBPNZD,20080625,133300,2.6072,2.6074,2.6070,2.6070
GBPNZD,20080625,133400,2.6070,2.6072,2.6070,2.6070
GBPNZD,20080625,133500,2.6070,2.6072,2.6070,2.6070
GBPNZD,20080625,133600,2.6068,2.6070,2.6068,2.6069
GBPNZD,20080625,133700,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080625,133800,2.6070,2.6071,2.6070,2.6070
GBPNZD,20080625,133900,2.6069,2.6071,2.6069,2.6071
GBPNZD,20080625,134000,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080625,134100,2.6069,2.6069,2.6063,2.6063
GBPNZD,20080625,134200,2.6064,2.6064,2.6054,2.6054
GBPNZD,20080625,134300,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080625,134400,2.6054,2.6061,2.6053,2.6061
GBPNZD,20080625,134500,2.6062,2.6065,2.6056,2.6060
GBPNZD,20080625,134600,2.6058,2.6059,2.6054,2.6054
GBPNZD,20080625,134700,2.6053,2.6053,2.6052,2.6053
GBPNZD,20080625,134800,2.6055,2.6058,2.6055,2.6058
GBPNZD,20080625,134900,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080625,135000,2.6057,2.6057,2.6056,2.6056
GBPNZD,20080625,135100,2.6056,2.6056,2.6053,2.6053
GBPNZD,20080625,135200,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080625,135300,2.6049,2.6049,2.6046,2.6048
GBPNZD,20080625,135400,2.6048,2.6049,2.6047,2.6047
GBPNZD,20080625,135500,2.6047,2.6047,2.6045,2.6045
GBPNZD,20080625,135600,2.6045,2.6046,2.6043,2.6046
GBPNZD,20080625,135700,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080625,135800,2.6046,2.6048,2.6046,2.6048
GBPNZD,20080625,135900,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080625,140000,2.6048,2.6050,2.6048,2.6050
GBPNZD,20080625,140100,2.6050,2.6050,2.6049,2.6050
GBPNZD,20080625,140200,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080625,140300,2.6054,2.6056,2.6053,2.6053
GBPNZD,20080625,140400,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080625,140500,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080625,140600,2.6055,2.6056,2.6055,2.6055
GBPNZD,20080625,140700,2.6055,2.6057,2.6055,2.6057
GBPNZD,20080625,140800,2.6058,2.6058,2.6056,2.6056
GBPNZD,20080625,140900,2.6057,2.6060,2.6057,2.6060
GBPNZD,20080625,141000,2.6059,2.6060,2.6059,2.6060
GBPNZD,20080625,141100,2.6060,2.6066,2.6060,2.6066
GBPNZD,20080625,141200,2.6066,2.6068,2.6061,2.6061
GBPNZD,20080625,141300,2.6062,2.6065,2.6062,2.6065
GBPNZD,20080625,141400,2.6065,2.6066,2.6065,2.6065
GBPNZD,20080625,141500,2.6063,2.6066,2.6061,2.6066
GBPNZD,20080625,141600,2.6065,2.6065,2.6061,2.6061
GBPNZD,20080625,141700,2.6063,2.6068,2.6061,2.6068
GBPNZD,20080625,141800,2.6067,2.6067,2.6058,2.6061
GBPNZD,20080625,141900,2.6065,2.6070,2.6065,2.6068
GBPNZD,20080625,142000,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080625,142100,2.6070,2.6072,2.6070,2.6072
GBPNZD,20080625,142200,2.6070,2.6070,2.6061,2.6061
GBPNZD,20080625,142300,2.6060,2.6060,2.6060,2.6060
GBPNZD,20080625,142400,2.6061,2.6064,2.6061,2.6064
GBPNZD,20080625,142500,2.6065,2.6065,2.6058,2.6058
GBPNZD,20080625,142600,2.6057,2.6057,2.6056,2.6056
GBPNZD,20080625,142700,2.6056,2.6058,2.6056,2.6058
GBPNZD,20080625,142800,2.6057,2.6060,2.6057,2.6060
GBPNZD,20080625,142900,2.6059,2.6063,2.6059,2.6063
GBPNZD,20080625,143000,2.6063,2.6063,2.6058,2.6058
GBPNZD,20080625,143100,2.6057,2.6057,2.6054,2.6055
GBPNZD,20080625,143200,2.6056,2.6056,2.6045,2.6047
GBPNZD,20080625,143300,2.6049,2.6051,2.6048,2.6051
GBPNZD,20080625,143400,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080625,143500,2.6050,2.6054,2.6050,2.6054
GBPNZD,20080625,143600,2.6056,2.6059,2.6051,2.6051
GBPNZD,20080625,143700,2.6049,2.6058,2.6049,2.6058
GBPNZD,20080625,143800,2.6061,2.6068,2.6061,2.6068
GBPNZD,20080625,143900,2.6065,2.6065,2.6050,2.6051
GBPNZD,20080625,144000,2.6053,2.6067,2.6053,2.6067
GBPNZD,20080625,144100,2.6065,2.6065,2.6061,2.6061
GBPNZD,20080625,144200,2.6060,2.6060,2.6057,2.6057
GBPNZD,20080625,144300,2.6054,2.6056,2.6053,2.6053
GBPNZD,20080625,144400,2.6054,2.6057,2.6054,2.6057
GBPNZD,20080625,144500,2.6058,2.6058,2.6056,2.6057
GBPNZD,20080625,144600,2.6058,2.6058,2.6054,2.6056
GBPNZD,20080625,144700,2.6057,2.6058,2.6056,2.6056
GBPNZD,20080625,144800,2.6054,2.6054,2.6053,2.6053
GBPNZD,20080625,144900,2.6054,2.6060,2.6054,2.6060
GBPNZD,20080625,145000,2.6058,2.6058,2.6054,2.6054
GBPNZD,20080625,145100,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080625,145200,2.6053,2.6053,2.6049,2.6049
GBPNZD,20080625,145300,2.6048,2.6049,2.6044,2.6044
GBPNZD,20080625,145400,2.6043,2.6049,2.6043,2.6049
GBPNZD,20080625,145500,2.6048,2.6054,2.6048,2.6054
GBPNZD,20080625,145600,2.6054,2.6056,2.6053,2.6056
GBPNZD,20080625,145700,2.6054,2.6058,2.6054,2.6058
GBPNZD,20080625,145800,2.6058,2.6058,2.6057,2.6057
GBPNZD,20080625,145900,2.6055,2.6055,2.6053,2.6053
GBPNZD,20080625,150000,2.6050,2.6054,2.6050,2.6054
GBPNZD,20080625,150100,2.6052,2.6053,2.6050,2.6053
GBPNZD,20080625,150200,2.6054,2.6058,2.6054,2.6058
GBPNZD,20080625,150300,2.6061,2.6065,2.6061,2.6064
GBPNZD,20080625,150400,2.6063,2.6063,2.6060,2.6060
GBPNZD,20080625,150500,2.6061,2.6064,2.6061,2.6064
GBPNZD,20080625,150600,2.6064,2.6064,2.6063,2.6063
GBPNZD,20080625,150700,2.6062,2.6062,2.6058,2.6060
GBPNZD,20080625,150800,2.6060,2.6060,2.6058,2.6059
GBPNZD,20080625,150900,2.6060,2.6064,2.6060,2.6064
GBPNZD,20080625,151000,2.6065,2.6067,2.6065,2.6067
GBPNZD,20080625,151100,2.6067,2.6067,2.6064,2.6064
GBPNZD,20080625,151200,2.6064,2.6065,2.6064,2.6064
GBPNZD,20080625,151300,2.6063,2.6065,2.6060,2.6060
GBPNZD,20080625,151400,2.6058,2.6058,2.6054,2.6058
GBPNZD,20080625,151500,2.6060,2.6060,2.6058,2.6058
GBPNZD,20080625,151600,2.6059,2.6059,2.6056,2.6056
GBPNZD,20080625,151700,2.6056,2.6058,2.6056,2.6058
GBPNZD,20080625,151800,2.6059,2.6059,2.6057,2.6057
GBPNZD,20080625,151900,2.6059,2.6061,2.6059,2.6061
GBPNZD,20080625,152000,2.6060,2.6060,2.6051,2.6051
GBPNZD,20080625,152100,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080625,152200,2.6053,2.6053,2.6049,2.6049
GBPNZD,20080625,152300,2.6046,2.6046,2.6040,2.6042
GBPNZD,20080625,152400,2.6046,2.6051,2.6046,2.6051
GBPNZD,20080625,152500,2.6051,2.6051,2.6048,2.6049
GBPNZD,20080625,152600,2.6050,2.6056,2.6050,2.6056
GBPNZD,20080625,152700,2.6058,2.6058,2.6053,2.6055
GBPNZD,20080625,152800,2.6053,2.6053,2.6047,2.6048
GBPNZD,20080625,152900,2.6049,2.6050,2.6047,2.6050
GBPNZD,20080625,153000,2.6052,2.6053,2.6051,2.6051
GBPNZD,20080625,153100,2.6053,2.6056,2.6047,2.6047
GBPNZD,20080625,153200,2.6049,2.6053,2.6049,2.6053
GBPNZD,20080625,153300,2.6054,2.6054,2.6045,2.6045
GBPNZD,20080625,153400,2.6046,2.6050,2.6046,2.6050
GBPNZD,20080625,153500,2.6049,2.6049,2.6044,2.6044
GBPNZD,20080625,153600,2.6045,2.6048,2.6045,2.6048
GBPNZD,20080625,153700,2.6046,2.6046,2.6043,2.6046
GBPNZD,20080625,153800,2.6047,2.6052,2.6047,2.6052
GBPNZD,20080625,153900,2.6051,2.6051,2.6041,2.6041
GBPNZD,20080625,154000,2.6041,2.6042,2.6040,2.6042
GBPNZD,20080625,154100,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080625,154200,2.6044,2.6044,2.6043,2.6043
GBPNZD,20080625,154300,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080625,154400,2.6042,2.6042,2.6040,2.6042
GBPNZD,20080625,154500,2.6042,2.6042,2.6040,2.6042
GBPNZD,20080625,154600,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080625,154700,2.6038,2.6040,2.6036,2.6038
GBPNZD,20080625,154800,2.6038,2.6039,2.6038,2.6039
GBPNZD,20080625,154900,2.6038,2.6038,2.6032,2.6032
GBPNZD,20080625,155000,2.6033,2.6034,2.6033,2.6033
GBPNZD,20080625,155100,2.6034,2.6034,2.6034,2.6034
GBPNZD,20080625,155200,2.6034,2.6035,2.6034,2.6035
GBPNZD,20080625,155300,2.6035,2.6036,2.6034,2.6035
GBPNZD,20080625,155400,2.6035,2.6035,2.6034,2.6035
GBPNZD,20080625,155500,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080625,155600,2.6034,2.6039,2.6034,2.6039
GBPNZD,20080625,155700,2.6042,2.6046,2.6042,2.6042
GBPNZD,20080625,155800,2.6041,2.6041,2.6036,2.6039
GBPNZD,20080625,155900,2.6041,2.6042,2.6039,2.6039
GBPNZD,20080625,160000,2.6039,2.6039,2.6035,2.6035
GBPNZD,20080625,160100,2.6036,2.6036,2.6028,2.6029
GBPNZD,20080625,160200,2.6028,2.6028,2.6014,2.6014
GBPNZD,20080625,160300,2.6015,2.6023,2.6015,2.6023
GBPNZD,20080625,160400,2.6024,2.6025,2.6022,2.6022
GBPNZD,20080625,160500,2.6022,2.6025,2.6022,2.6025
GBPNZD,20080625,160600,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080625,160700,2.6022,2.6030,2.6022,2.6030
GBPNZD,20080625,160800,2.6029,2.6029,2.6026,2.6026
GBPNZD,20080625,160900,2.6028,2.6028,2.6023,2.6023
GBPNZD,20080625,161000,2.6022,2.6022,2.6022,2.6022
GBPNZD,20080625,161100,2.6022,2.6022,2.6017,2.6017
GBPNZD,20080625,161200,2.6018,2.6021,2.6018,2.6019
GBPNZD,20080625,161300,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080625,161400,2.6018,2.6019,2.6012,2.6014
GBPNZD,20080625,161500,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080625,161600,2.6017,2.6019,2.6017,2.6017
GBPNZD,20080625,161700,2.6016,2.6016,2.6010,2.6012
GBPNZD,20080625,161800,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080625,161900,2.6014,2.6014,2.6013,2.6013
GBPNZD,20080625,162000,2.6011,2.6011,2.6007,2.6008
GBPNZD,20080625,162100,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080625,162200,2.6009,2.6014,2.6009,2.6014
GBPNZD,20080625,162300,2.6014,2.6015,2.6014,2.6014
GBPNZD,20080625,162400,2.6014,2.6014,2.6007,2.6007
GBPNZD,20080625,162500,2.6005,2.6005,2.6004,2.6004
GBPNZD,20080625,162600,2.6004,2.6005,2.6004,2.6005
GBPNZD,20080625,162700,2.6007,2.6011,2.6007,2.6011
GBPNZD,20080625,162800,2.6012,2.6012,2.6011,2.6011
GBPNZD,20080625,162900,2.6011,2.6011,2.6004,2.6004
GBPNZD,20080625,163000,2.6002,2.6004,2.6001,2.6004
GBPNZD,20080625,163100,2.6005,2.6011,2.6004,2.6011
GBPNZD,20080625,163200,2.6010,2.6010,2.5997,2.6007
GBPNZD,20080625,163300,2.6008,2.6011,2.6008,2.6009
GBPNZD,20080625,163400,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080625,163500,2.6011,2.6012,2.6008,2.6008
GBPNZD,20080625,163600,2.6008,2.6016,2.6006,2.6016
GBPNZD,20080625,163700,2.6018,2.6018,2.6014,2.6014
GBPNZD,20080625,163800,2.6015,2.6015,2.6010,2.6010
GBPNZD,20080625,163900,2.6008,2.6014,2.6008,2.6012
GBPNZD,20080625,164000,2.6011,2.6012,2.6010,2.6012
GBPNZD,20080625,164100,2.6012,2.6015,2.6012,2.6015
GBPNZD,20080625,164200,2.6015,2.6015,2.6012,2.6015
GBPNZD,20080625,164300,2.6014,2.6015,2.6013,2.6015
GBPNZD,20080625,164400,2.6016,2.6016,2.6015,2.6016
GBPNZD,20080625,164500,2.6019,2.6021,2.6019,2.6019
GBPNZD,20080625,164600,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080625,164700,2.6022,2.6029,2.6022,2.6029
GBPNZD,20080625,164800,2.6030,2.6032,2.6030,2.6032
GBPNZD,20080625,164900,2.6032,2.6032,2.6027,2.6028
GBPNZD,20080625,165000,2.6028,2.6028,2.6025,2.6025
GBPNZD,20080625,165100,2.6025,2.6026,2.6025,2.6025
GBPNZD,20080625,165200,2.6023,2.6023,2.6017,2.6017
GBPNZD,20080625,165300,2.6015,2.6018,2.6015,2.6016
GBPNZD,20080625,165400,2.6015,2.6016,2.6014,2.6016
GBPNZD,20080625,165500,2.6015,2.6016,2.6015,2.6016
GBPNZD,20080625,165600,2.6015,2.6015,2.6012,2.6012
GBPNZD,20080625,165700,2.6013,2.6014,2.6013,2.6014
GBPNZD,20080625,165800,2.6013,2.6013,2.6011,2.6012
GBPNZD,20080625,165900,2.6011,2.6011,2.6005,2.6005
GBPNZD,20080625,170000,2.6004,2.6010,2.6004,2.6009
GBPNZD,20080625,170100,2.6008,2.6012,2.6008,2.6012
GBPNZD,20080625,170200,2.6013,2.6013,2.6010,2.6010
GBPNZD,20080625,170300,2.6009,2.6009,2.6004,2.6005
GBPNZD,20080625,170400,2.6007,2.6009,2.6004,2.6009
GBPNZD,20080625,170500,2.6011,2.6015,2.6011,2.6015
GBPNZD,20080625,170600,2.6012,2.6012,2.6005,2.6008
GBPNZD,20080625,170700,2.6009,2.6013,2.6009,2.6012
GBPNZD,20080625,170800,2.6010,2.6010,2.6007,2.6007
GBPNZD,20080625,170900,2.6005,2.6008,2.6005,2.6008
GBPNZD,20080625,171000,2.6009,2.6011,2.6009,2.6011
GBPNZD,20080625,171100,2.6011,2.6015,2.6011,2.6015
GBPNZD,20080625,171200,2.6016,2.6018,2.6016,2.6017
GBPNZD,20080625,171300,2.6016,2.6018,2.6015,2.6018
GBPNZD,20080625,171400,2.6019,2.6021,2.6019,2.6020
GBPNZD,20080625,171500,2.6020,2.6021,2.6020,2.6021
GBPNZD,20080625,171600,2.6021,2.6021,2.6016,2.6016
GBPNZD,20080625,171700,2.6015,2.6015,2.6008,2.6008
GBPNZD,20080625,171800,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080625,171900,2.6005,2.6006,2.6005,2.6005
GBPNZD,20080625,172000,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080625,172100,2.6006,2.6006,2.6001,2.6001
GBPNZD,20080625,172200,2.6002,2.6010,2.6002,2.6010
GBPNZD,20080625,172300,2.6008,2.6008,2.6005,2.6005
GBPNZD,20080625,172400,2.6005,2.6005,2.6001,2.6001
GBPNZD,20080625,172500,2.6000,2.6001,2.6000,2.6001
GBPNZD,20080625,172600,2.6001,2.6005,2.6001,2.6005
GBPNZD,20080625,172700,2.6007,2.6011,2.6007,2.6010
GBPNZD,20080625,172800,2.6008,2.6008,2.6000,2.6000
GBPNZD,20080625,172900,2.6001,2.6004,2.6001,2.6003
GBPNZD,20080625,173000,2.6005,2.6007,2.6005,2.6005
GBPNZD,20080625,173100,2.6007,2.6012,2.6007,2.6012
GBPNZD,20080625,173200,2.6012,2.6013,2.6011,2.6011
GBPNZD,20080625,173300,2.6010,2.6010,2.6005,2.6005
GBPNZD,20080625,173400,2.6005,2.6005,2.6004,2.6004
GBPNZD,20080625,173500,2.6003,2.6007,2.6003,2.6007
GBPNZD,20080625,173600,2.6005,2.6007,2.6005,2.6007
GBPNZD,20080625,173700,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080625,173800,2.6010,2.6013,2.6010,2.6013
GBPNZD,20080625,173900,2.6014,2.6014,2.6003,2.6004
GBPNZD,20080625,174000,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080625,174100,2.6011,2.6011,2.6008,2.6011
GBPNZD,20080625,174200,2.6012,2.6012,2.6000,2.6000
GBPNZD,20080625,174300,2.5998,2.6012,2.5994,2.6012
GBPNZD,20080625,174400,2.6009,2.6012,2.6008,2.6011
GBPNZD,20080625,174500,2.6010,2.6010,2.6009,2.6009
GBPNZD,20080625,174600,2.6009,2.6010,2.6008,2.6008
GBPNZD,20080625,174700,2.6008,2.6009,2.6006,2.6009
GBPNZD,20080625,174800,2.6008,2.6017,2.6008,2.6017
GBPNZD,20080625,174900,2.6019,2.6020,2.6019,2.6019
GBPNZD,20080625,175000,2.6018,2.6018,2.6005,2.6005
GBPNZD,20080625,175100,2.6004,2.6004,2.5998,2.5998
GBPNZD,20080625,175200,2.5999,2.6000,2.5999,2.6000
GBPNZD,20080625,175300,2.6001,2.6001,2.5998,2.5998
GBPNZD,20080625,175400,2.6000,2.6000,2.5999,2.5999
GBPNZD,20080625,175500,2.6000,2.6001,2.6000,2.6000
GBPNZD,20080625,175600,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080625,175700,2.5998,2.6002,2.5998,2.6002
GBPNZD,20080625,175800,2.6004,2.6004,2.5997,2.5998
GBPNZD,20080625,175900,2.5999,2.6001,2.5999,2.6000
GBPNZD,20080625,180000,2.6000,2.6008,2.5996,2.6008
GBPNZD,20080625,180100,2.6010,2.6010,2.6007,2.6007
GBPNZD,20080625,180200,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080625,180300,2.6011,2.6012,2.6010,2.6011
GBPNZD,20080625,180400,2.6010,2.6010,2.6007,2.6008
GBPNZD,20080625,180500,2.6008,2.6008,2.6005,2.6005
GBPNZD,20080625,180600,2.6004,2.6005,2.6002,2.6005
GBPNZD,20080625,180700,2.6003,2.6003,2.5999,2.5999
GBPNZD,20080625,180800,2.6000,2.6001,2.6000,2.6001
GBPNZD,20080625,180900,2.6002,2.6005,2.6002,2.6004
GBPNZD,20080625,181000,2.6005,2.6010,2.6005,2.6009
GBPNZD,20080625,181100,2.6008,2.6008,2.6003,2.6003
GBPNZD,20080625,181200,2.6003,2.6003,2.6001,2.6003
GBPNZD,20080625,181300,2.6003,2.6011,2.6003,2.6011
GBPNZD,20080625,181400,2.6010,2.6010,2.6005,2.6005
GBPNZD,20080625,181500,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080625,181600,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,181700,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080625,181800,2.6006,2.6010,2.6006,2.6010
GBPNZD,20080625,181900,2.6011,2.6014,2.6011,2.6012
GBPNZD,20080625,182000,2.6012,2.6015,2.6012,2.6015
GBPNZD,20080625,182100,2.6015,2.6018,2.6015,2.6018
GBPNZD,20080625,182200,2.6018,2.6021,2.6018,2.6021
GBPNZD,20080625,182300,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080625,182400,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080625,182500,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080625,182600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080625,182700,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080625,182800,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080625,182900,2.6019,2.6021,2.6018,2.6018
GBPNZD,20080625,183000,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080625,183100,2.6019,2.6019,2.6016,2.6016
GBPNZD,20080625,183200,2.6015,2.6016,2.6006,2.6007
GBPNZD,20080625,183300,2.6005,2.6005,2.6004,2.6005
GBPNZD,20080625,183400,2.6007,2.6018,2.6007,2.6018
GBPNZD,20080625,183500,2.6019,2.6022,2.6019,2.6022
GBPNZD,20080625,183600,2.6022,2.6022,2.6021,2.6022
GBPNZD,20080625,183700,2.6022,2.6022,2.6021,2.6022
GBPNZD,20080625,183800,2.6023,2.6026,2.6023,2.6026
GBPNZD,20080625,183900,2.6023,2.6025,2.6022,2.6025
GBPNZD,20080625,184000,2.6025,2.6026,2.6021,2.6021
GBPNZD,20080625,184100,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080625,184200,2.6019,2.6019,2.6013,2.6013
GBPNZD,20080625,184300,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080625,184400,2.6014,2.6018,2.6014,2.6018
GBPNZD,20080625,184500,2.6017,2.6022,2.6017,2.6022
GBPNZD,20080625,184600,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080625,184700,2.6025,2.6025,2.6020,2.6020
GBPNZD,20080625,184800,2.6020,2.6023,2.6018,2.6023
GBPNZD,20080625,184900,2.6023,2.6026,2.6023,2.6026
GBPNZD,20080625,185000,2.6028,2.6031,2.6028,2.6031
GBPNZD,20080625,185100,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080625,185200,2.6030,2.6030,2.6029,2.6029
GBPNZD,20080625,185300,2.6028,2.6028,2.6026,2.6026
GBPNZD,20080625,185400,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080625,185500,2.6026,2.6026,2.6023,2.6023
GBPNZD,20080625,185600,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080625,185700,2.6022,2.6022,2.6021,2.6021
GBPNZD,20080625,185800,2.6022,2.6024,2.6022,2.6024
GBPNZD,20080625,185900,2.6023,2.6023,2.6021,2.6021
GBPNZD,20080625,190000,2.6021,2.6022,2.6021,2.6021
GBPNZD,20080625,190100,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080625,190200,2.6018,2.6018,2.6016,2.6016
GBPNZD,20080625,190300,2.6016,2.6016,2.6014,2.6014
GBPNZD,20080625,190400,2.6013,2.6014,2.6013,2.6014
GBPNZD,20080625,190500,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080625,190600,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080625,190700,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080625,190800,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080625,190900,2.6016,2.6016,2.6013,2.6014
GBPNZD,20080625,191000,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080625,191100,2.6016,2.6019,2.6016,2.6019
GBPNZD,20080625,191200,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080625,191300,2.6017,2.6017,2.6016,2.6016
GBPNZD,20080625,191400,2.6016,2.6018,2.6016,2.6018
GBPNZD,20080625,191500,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080625,191600,2.6021,2.6021,2.6019,2.6019
GBPNZD,20080625,191700,2.6019,2.6022,2.6018,2.6022
GBPNZD,20080625,191800,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080625,191900,2.6026,2.6026,2.6025,2.6026
GBPNZD,20080625,192000,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080625,192100,2.6026,2.6032,2.6026,2.6030
GBPNZD,20080625,192200,2.6028,2.6028,2.6026,2.6026
GBPNZD,20080625,192300,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080625,192400,2.6023,2.6024,2.6023,2.6024
GBPNZD,20080625,192500,2.6023,2.6024,2.6023,2.6024
GBPNZD,20080625,192600,2.6024,2.6026,2.6024,2.6026
GBPNZD,20080625,192700,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080625,192800,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080625,192900,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080625,193000,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080625,193100,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080625,193200,2.6026,2.6026,2.6023,2.6023
GBPNZD,20080625,193300,2.6022,2.6025,2.6022,2.6025
GBPNZD,20080625,193400,2.6023,2.6023,2.6023,2.6023
GBPNZD,20080625,193500,2.6023,2.6028,2.6023,2.6028
GBPNZD,20080625,193600,2.6026,2.6028,2.6026,2.6028
GBPNZD,20080625,193700,2.6029,2.6031,2.6029,2.6031
GBPNZD,20080625,193800,2.6032,2.6032,2.6029,2.6029
GBPNZD,20080625,193900,2.6029,2.6032,2.6029,2.6032
GBPNZD,20080625,194000,2.6032,2.6035,2.6032,2.6035
GBPNZD,20080625,194100,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080625,194200,2.6035,2.6035,2.6034,2.6035
GBPNZD,20080625,194300,2.6035,2.6035,2.6032,2.6032
GBPNZD,20080625,194400,2.6032,2.6032,2.6030,2.6030
GBPNZD,20080625,194500,2.6029,2.6029,2.6028,2.6029
GBPNZD,20080625,194600,2.6030,2.6030,2.6028,2.6029
GBPNZD,20080625,194700,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080625,194800,2.6028,2.6028,2.6027,2.6028
GBPNZD,20080625,194900,2.6028,2.6028,2.6026,2.6026
GBPNZD,20080625,195000,2.6026,2.6026,2.6023,2.6023
GBPNZD,20080625,195100,2.6024,2.6026,2.6024,2.6026
GBPNZD,20080625,195200,2.6025,2.6025,2.6018,2.6018
GBPNZD,20080625,195300,2.6016,2.6016,2.6012,2.6012
GBPNZD,20080625,195400,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080625,195500,2.6015,2.6016,2.6015,2.6016
GBPNZD,20080625,195600,2.6017,2.6019,2.6017,2.6018
GBPNZD,20080625,195700,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080625,195800,2.6021,2.6025,2.6021,2.6025
GBPNZD,20080625,195900,2.6022,2.6022,2.6017,2.6017
GBPNZD,20080625,200000,2.6016,2.6019,2.6016,2.6017
GBPNZD,20080625,200100,2.6019,2.6021,2.6018,2.6018
GBPNZD,20080625,200200,2.6018,2.6018,2.6015,2.6018
GBPNZD,20080625,200300,2.6016,2.6016,2.6007,2.6007
GBPNZD,20080625,200400,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080625,200500,2.6012,2.6012,2.6011,2.6011
GBPNZD,20080625,200600,2.6011,2.6011,2.6011,2.6011
GBPNZD,20080625,200700,2.6009,2.6011,2.6009,2.6011
GBPNZD,20080625,200800,2.6012,2.6012,2.6010,2.6010
GBPNZD,20080625,200900,2.6009,2.6009,2.6004,2.6005
GBPNZD,20080625,201000,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080625,201100,2.6002,2.6021,2.5990,2.6014
GBPNZD,20080625,201200,2.6013,2.6014,2.6007,2.6014
GBPNZD,20080625,201300,2.6015,2.6023,2.6015,2.6022
GBPNZD,20080625,201400,2.6019,2.6038,2.6017,2.6036
GBPNZD,20080625,201500,2.6037,2.6039,2.6010,2.6019
GBPNZD,20080625,201600,2.6018,2.6024,2.6016,2.6016
GBPNZD,20080625,201700,2.6015,2.6015,2.6006,2.6014
GBPNZD,20080625,201800,2.6019,2.6026,2.6018,2.6018
GBPNZD,20080625,201900,2.6020,2.6033,2.6019,2.6019
GBPNZD,20080625,202000,2.6016,2.6026,2.6016,2.6016
GBPNZD,20080625,202100,2.6015,2.6033,2.6013,2.6033
GBPNZD,20080625,202200,2.6031,2.6031,2.6021,2.6022
GBPNZD,20080625,202300,2.6025,2.6043,2.6025,2.6039
GBPNZD,20080625,202400,2.6037,2.6042,2.6026,2.6026
GBPNZD,20080625,202500,2.6023,2.6029,2.6021,2.6028
GBPNZD,20080625,202600,2.6026,2.6032,2.6023,2.6025
GBPNZD,20080625,202700,2.6023,2.6023,2.6010,2.6010
GBPNZD,20080625,202800,2.6011,2.6025,2.6011,2.6021
GBPNZD,20080625,202900,2.6019,2.6019,2.6005,2.6005
GBPNZD,20080625,203000,2.6007,2.6016,2.6007,2.6012
GBPNZD,20080625,203100,2.6014,2.6022,2.6014,2.6019
GBPNZD,20080625,203200,2.6018,2.6018,2.6008,2.6010
GBPNZD,20080625,203300,2.6015,2.6025,2.6015,2.6018
GBPNZD,20080625,203400,2.6019,2.6019,2.6005,2.6008
GBPNZD,20080625,203500,2.6011,2.6012,2.6008,2.6008
GBPNZD,20080625,203600,2.6007,2.6014,2.6007,2.6014
GBPNZD,20080625,203700,2.6015,2.6015,2.6010,2.6010
GBPNZD,20080625,203800,2.6010,2.6011,2.6009,2.6010
GBPNZD,20080625,203900,2.6010,2.6016,2.6008,2.6016
GBPNZD,20080625,204000,2.6017,2.6023,2.6017,2.6023
GBPNZD,20080625,204100,2.6024,2.6026,2.6010,2.6010
GBPNZD,20080625,204200,2.6008,2.6011,2.6008,2.6009
GBPNZD,20080625,204300,2.6007,2.6011,2.6001,2.6001
GBPNZD,20080625,204400,2.6003,2.6010,2.6003,2.6008
GBPNZD,20080625,204500,2.6010,2.6021,2.6010,2.6018
GBPNZD,20080625,204600,2.6016,2.6016,2.6004,2.6008
GBPNZD,20080625,204700,2.6010,2.6012,2.6010,2.6010
GBPNZD,20080625,204800,2.6012,2.6025,2.6012,2.6023
GBPNZD,20080625,204900,2.6024,2.6030,2.6023,2.6023
GBPNZD,20080625,205000,2.6021,2.6030,2.6019,2.6028
GBPNZD,20080625,205100,2.6027,2.6038,2.6027,2.6038
GBPNZD,20080625,205200,2.6037,2.6037,2.6034,2.6034
GBPNZD,20080625,205300,2.6033,2.6036,2.6028,2.6028
GBPNZD,20080625,205400,2.6025,2.6025,2.6017,2.6018
GBPNZD,20080625,205500,2.6016,2.6021,2.6016,2.6019
GBPNZD,20080625,205600,2.6021,2.6022,2.6014,2.6014
GBPNZD,20080625,205700,2.6012,2.6012,2.6007,2.6007
GBPNZD,20080625,205800,2.6006,2.6011,2.6000,2.6011
GBPNZD,20080625,205900,2.6012,2.6014,2.6010,2.6014
GBPNZD,20080625,210000,2.6015,2.6015,2.6000,2.6000
GBPNZD,20080625,210100,2.5997,2.5998,2.5994,2.5998
GBPNZD,20080625,210200,2.5998,2.6007,2.5998,2.6007
GBPNZD,20080625,210300,2.6008,2.6008,2.6004,2.6005
GBPNZD,20080625,210400,2.6008,2.6010,2.6007,2.6008
GBPNZD,20080625,210500,2.6005,2.6005,2.5998,2.5999
GBPNZD,20080625,210600,2.6001,2.6005,2.6001,2.6005
GBPNZD,20080625,210700,2.6005,2.6005,2.6003,2.6003
GBPNZD,20080625,210800,2.6004,2.6008,2.6004,2.6007
GBPNZD,20080625,210900,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080625,211000,2.6008,2.6011,2.6008,2.6011
GBPNZD,20080625,211100,2.6010,2.6010,2.6006,2.6006
GBPNZD,20080625,211200,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080625,211300,2.6005,2.6007,2.6004,2.6007
GBPNZD,20080625,211400,2.6005,2.6005,2.6003,2.6003
GBPNZD,20080625,211500,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080625,211600,2.6005,2.6005,2.6000,2.6004
GBPNZD,20080625,211700,2.6004,2.6012,2.6004,2.6012
GBPNZD,20080625,211800,2.6013,2.6014,2.6012,2.6012
GBPNZD,20080625,211900,2.6010,2.6010,2.6007,2.6008
GBPNZD,20080625,212000,2.6008,2.6010,2.6008,2.6009
GBPNZD,20080625,212100,2.6007,2.6007,2.6005,2.6007
GBPNZD,20080625,212200,2.6006,2.6006,2.6004,2.6006
GBPNZD,20080625,212300,2.6008,2.6021,2.6008,2.6021
GBPNZD,20080625,212400,2.6022,2.6023,2.6022,2.6023
GBPNZD,20080625,212500,2.6023,2.6026,2.6023,2.6026
GBPNZD,20080625,212600,2.6026,2.6028,2.6026,2.6028
GBPNZD,20080625,212700,2.6028,2.6028,2.6026,2.6026
GBPNZD,20080625,212800,2.6025,2.6026,2.6023,2.6026
GBPNZD,20080625,212900,2.6025,2.6025,2.6022,2.6022
GBPNZD,20080625,213000,2.6022,2.6023,2.6022,2.6023
GBPNZD,20080625,213100,2.6023,2.6028,2.6023,2.6028
GBPNZD,20080625,213200,2.6030,2.6032,2.6030,2.6032
GBPNZD,20080625,213300,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080625,213400,2.6035,2.6035,2.6034,2.6034
GBPNZD,20080625,213500,2.6033,2.6033,2.6029,2.6029
GBPNZD,20080625,213600,2.6029,2.6029,2.6023,2.6025
GBPNZD,20080625,213700,2.6025,2.6025,2.6024,2.6024
GBPNZD,20080625,213800,2.6024,2.6024,2.6021,2.6021
GBPNZD,20080625,213900,2.6017,2.6017,2.6010,2.6010
GBPNZD,20080625,214000,2.6009,2.6009,2.6007,2.6007
GBPNZD,20080625,214100,2.6009,2.6010,2.6009,2.6010
GBPNZD,20080625,214200,2.6012,2.6022,2.6012,2.6022
GBPNZD,20080625,214300,2.6023,2.6025,2.6021,2.6025
GBPNZD,20080625,214400,2.6025,2.6025,2.6019,2.6019
GBPNZD,20080625,214500,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080625,214600,2.6019,2.6019,2.6015,2.6015
GBPNZD,20080625,214700,2.6014,2.6018,2.6014,2.6018
GBPNZD,20080625,214800,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080625,214900,2.6018,2.6018,2.6014,2.6014
GBPNZD,20080625,215000,2.6016,2.6020,2.6016,2.6020
GBPNZD,20080625,215100,2.6021,2.6022,2.6021,2.6022
GBPNZD,20080625,215200,2.6022,2.6033,2.6022,2.6033
GBPNZD,20080625,215300,2.6031,2.6031,2.6024,2.6024
GBPNZD,20080625,215400,2.6021,2.6023,2.6021,2.6021
GBPNZD,20080625,215500,2.6021,2.6021,2.6019,2.6019
GBPNZD,20080625,215600,2.6016,2.6016,2.6014,2.6016
GBPNZD,20080625,215700,2.6018,2.6021,2.6018,2.6021
GBPNZD,20080625,215800,2.6021,2.6026,2.6021,2.6026
GBPNZD,20080625,215900,2.6030,2.6033,2.6030,2.6033
GBPNZD,20080625,220000,2.6035,2.6035,2.6028,2.6028
GBPNZD,20080625,220100,2.6026,2.6029,2.6026,2.6029
GBPNZD,20080625,220200,2.6029,2.6029,2.6026,2.6026
GBPNZD,20080625,220300,2.6026,2.6027,2.6024,2.6027
GBPNZD,20080625,220400,2.6025,2.6025,2.6023,2.6023
GBPNZD,20080625,220500,2.6021,2.6022,2.6021,2.6021
GBPNZD,20080625,220600,2.6021,2.6021,2.6018,2.6018
GBPNZD,20080625,220700,2.6017,2.6017,2.6017,2.6017
GBPNZD,20080625,220800,2.6017,2.6017,2.6009,2.6009
GBPNZD,20080625,220900,2.6009,2.6014,2.6009,2.6014
GBPNZD,20080625,221000,2.6015,2.6020,2.6015,2.6020
GBPNZD,20080625,221100,2.6019,2.6021,2.6016,2.6016
GBPNZD,20080625,221200,2.6014,2.6014,2.6012,2.6014
GBPNZD,20080625,221300,2.6014,2.6014,2.6011,2.6011
GBPNZD,20080625,221400,2.6010,2.6010,2.6009,2.6010
GBPNZD,20080625,221500,2.6010,2.6012,2.6010,2.6012
GBPNZD,20080625,221600,2.6011,2.6011,2.6008,2.6008
GBPNZD,20080625,221700,2.6007,2.6007,2.6004,2.6004
GBPNZD,20080625,221800,2.6003,2.6004,2.6000,2.6004
GBPNZD,20080625,221900,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080625,222000,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080625,222100,2.6010,2.6011,2.6007,2.6011
GBPNZD,20080625,222200,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080625,222300,2.6015,2.6015,2.6009,2.6009
GBPNZD,20080625,222400,2.6007,2.6014,2.6007,2.6014
GBPNZD,20080625,222500,2.6016,2.6016,2.6014,2.6014
GBPNZD,20080625,222600,2.6014,2.6014,2.6011,2.6011
GBPNZD,20080625,222700,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080625,222800,2.6008,2.6010,2.6008,2.6010
GBPNZD,20080625,222900,2.6011,2.6011,2.6010,2.6011
GBPNZD,20080625,223000,2.6011,2.6011,2.6010,2.6011
GBPNZD,20080625,223100,2.6010,2.6010,2.6009,2.6010
GBPNZD,20080625,223200,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080625,223300,2.6008,2.6008,2.6004,2.6004
GBPNZD,20080625,223400,2.6003,2.6004,2.6002,2.6004
GBPNZD,20080625,223500,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080625,223600,2.6002,2.6003,2.6002,2.6003
GBPNZD,20080625,223700,2.6003,2.6004,2.6003,2.6004
GBPNZD,20080625,223800,2.6004,2.6004,2.6003,2.6004
GBPNZD,20080625,223900,2.6004,2.6005,2.6004,2.6005
GBPNZD,20080625,224000,2.6006,2.6006,2.6006,2.6006
GBPNZD,20080625,224100,2.6005,2.6005,2.6004,2.6004
GBPNZD,20080625,224200,2.6004,2.6005,2.6004,2.6004
GBPNZD,20080625,224300,2.6004,2.6004,2.5999,2.5999
GBPNZD,20080625,224400,2.6000,2.6004,2.6000,2.6004
GBPNZD,20080625,224500,2.6002,2.6002,2.5998,2.6001
GBPNZD,20080625,224600,2.6002,2.6003,2.6002,2.6003
GBPNZD,20080625,224700,2.6002,2.6002,2.5997,2.5997
GBPNZD,20080625,224800,2.5996,2.5997,2.5996,2.5997
GBPNZD,20080625,224900,2.5997,2.5997,2.5994,2.5994
GBPNZD,20080625,225000,2.5994,2.5996,2.5994,2.5996
GBPNZD,20080625,225100,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080625,225200,2.5996,2.5996,2.5994,2.5996
GBPNZD,20080625,225300,2.5997,2.5998,2.5997,2.5998
GBPNZD,20080625,225400,2.5998,2.5998,2.5996,2.5996
GBPNZD,20080625,225500,2.5996,2.5996,2.5995,2.5996
GBPNZD,20080625,225600,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080625,225700,2.5997,2.5997,2.5996,2.5996
GBPNZD,20080625,225800,2.5994,2.5994,2.5990,2.5990
GBPNZD,20080625,225900,2.5988,2.5988,2.5976,2.5976
GBPNZD,20080625,230000,2.5975,2.5977,2.5975,2.5977
GBPNZD,20080625,230100,2.5979,2.5980,2.5979,2.5979
GBPNZD,20080625,230200,2.5979,2.5979,2.5975,2.5975
GBPNZD,20080625,230300,2.5974,2.5975,2.5972,2.5975
GBPNZD,20080625,230400,2.5977,2.5979,2.5976,2.5979
GBPNZD,20080625,230500,2.5980,2.5981,2.5980,2.5980
GBPNZD,20080625,230600,2.5980,2.5982,2.5980,2.5982
GBPNZD,20080625,230700,2.5982,2.5982,2.5979,2.5979
GBPNZD,20080625,230800,2.5980,2.5980,2.5974,2.5974
GBPNZD,20080625,230900,2.5972,2.5972,2.5968,2.5968
GBPNZD,20080625,231000,2.5968,2.5972,2.5968,2.5972
GBPNZD,20080625,231100,2.5978,2.5998,2.5978,2.5991
GBPNZD,20080625,231200,2.5991,2.5995,2.5991,2.5995
GBPNZD,20080625,231300,2.5995,2.5995,2.5993,2.5993
GBPNZD,20080625,231400,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080625,231500,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080625,231600,2.5991,2.5993,2.5991,2.5993
GBPNZD,20080625,231700,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080625,231800,2.5993,2.5993,2.5988,2.5988
GBPNZD,20080625,231900,2.5987,2.5988,2.5987,2.5988
GBPNZD,20080625,232000,2.5988,2.5989,2.5988,2.5989
GBPNZD,20080625,232100,2.5988,2.5988,2.5987,2.5987
GBPNZD,20080625,232200,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080625,232300,2.5989,2.5992,2.5985,2.5992
GBPNZD,20080625,232400,2.5993,2.5995,2.5993,2.5995
GBPNZD,20080625,232500,2.5995,2.5997,2.5995,2.5997
GBPNZD,20080625,232600,2.5998,2.6010,2.5998,2.6010
GBPNZD,20080625,232700,2.6010,2.6010,2.6008,2.6008
GBPNZD,20080625,232800,2.6007,2.6008,2.6005,2.6008
GBPNZD,20080625,232900,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080625,233000,2.6003,2.6003,2.5977,2.5977
GBPNZD,20080625,233100,2.5979,2.5989,2.5979,2.5989
GBPNZD,20080625,233200,2.5990,2.5991,2.5990,2.5991
GBPNZD,20080625,233300,2.5993,2.5996,2.5993,2.5996
GBPNZD,20080625,233400,2.5996,2.5996,2.5994,2.5994
GBPNZD,20080625,233500,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080625,233600,2.5993,2.5993,2.5986,2.5986
GBPNZD,20080625,233700,2.5984,2.5987,2.5984,2.5987
GBPNZD,20080625,233800,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080625,233900,2.5984,2.5989,2.5984,2.5989
GBPNZD,20080625,234000,2.5991,2.5996,2.5991,2.5996
GBPNZD,20080625,234100,2.5997,2.5997,2.5996,2.5996
GBPNZD,20080625,234200,2.5998,2.5999,2.5998,2.5999
GBPNZD,20080625,234300,2.5999,2.6006,2.5999,2.6006
GBPNZD,20080625,234400,2.6010,2.6016,2.6010,2.6016
GBPNZD,20080625,234500,2.6015,2.6015,2.6012,2.6012
GBPNZD,20080625,234600,2.6012,2.6012,2.6009,2.6009
GBPNZD,20080625,234700,2.6009,2.6010,2.6008,2.6008
GBPNZD,20080625,234800,2.6008,2.6008,2.6006,2.6006
GBPNZD,20080625,234900,2.6006,2.6006,2.6006,2.6006
GBPNZD,20080625,235000,2.6007,2.6008,2.6007,2.6007
GBPNZD,20080625,235100,2.6006,2.6012,2.6006,2.6012
GBPNZD,20080625,235200,2.6012,2.6013,2.6012,2.6013
GBPNZD,20080625,235300,2.6013,2.6015,2.6013,2.6015
GBPNZD,20080625,235400,2.6017,2.6017,2.6015,2.6015
GBPNZD,20080625,235500,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080625,235600,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080625,235700,2.6014,2.6020,2.6014,2.6020
GBPNZD,20080625,235800,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080625,235900,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080626,000000,2.6021,2.6021,2.6016,2.6016
AUDCHF,20080625,000100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,000200,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080625,000300,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080625,000400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,000500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,000600,0.9955,0.9959,0.9955,0.9959
AUDCHF,20080625,000700,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080625,000800,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080625,000900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,001000,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,001100,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080625,001200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,001300,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,001400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,001500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080625,001600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,001700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,001800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,001900,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080625,002000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,002100,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,002200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,002300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,002400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,002500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,002600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,002700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,002800,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080625,002900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,003000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,003100,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080625,003200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,003300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,003400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,003500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,003600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,003700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,003800,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080625,003900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,004000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,004100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,004200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,004300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,004400,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080625,004500,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080625,004600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,004700,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,004800,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,004900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,005000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,005100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,005200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,005300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,005400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,005500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,005600,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,005700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,005800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,005900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,010000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,010100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,010200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,010300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,010400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,010500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,010600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,010700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,010800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,010900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,011000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,011100,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,011200,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080625,011300,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080625,011400,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080625,011500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,011600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,011700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,011800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,011900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,012000,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080625,012100,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080625,012200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,012300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,012400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,012500,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,012600,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080625,012700,0.9956,0.9960,0.9956,0.9960
AUDCHF,20080625,012800,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,012900,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,013000,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,013100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,013200,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080625,013300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,013400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,013500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,013600,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080625,013700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,013800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,013900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,014000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,014100,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,014200,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080625,014300,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080625,014400,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,014500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,014600,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080625,014700,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,014800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,014900,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080625,015000,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080625,015100,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,015200,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080625,015300,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,015400,0.9962,0.9962,0.9961,0.9962
AUDCHF,20080625,015500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,015600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,015700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,015800,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080625,015900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,020000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,020100,0.9962,0.9966,0.9962,0.9966
AUDCHF,20080625,020200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080625,020300,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080625,020400,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080625,020500,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080625,020600,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080625,020700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,020800,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080625,020900,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,021000,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080625,021100,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080625,021200,0.9962,0.9963,0.9961,0.9963
AUDCHF,20080625,021300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,021400,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080625,021500,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080625,021600,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,021700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,021800,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,021900,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,022000,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080625,022100,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,022200,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,022300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,022400,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,022500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,022600,0.9958,0.9959,0.9957,0.9959
AUDCHF,20080625,022700,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,022800,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,022900,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,023000,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080625,023100,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,023200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,023300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,023400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,023500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,023600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,023700,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,023800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,023900,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080625,024000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,024100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,024200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,024300,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080625,024400,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,024500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,024600,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,024700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,024800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,024900,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,025000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,025100,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080625,025200,0.9960,0.9960,0.9958,0.9959
AUDCHF,20080625,025300,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080625,025400,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080625,025500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,025600,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,025700,0.9960,0.9961,0.9959,0.9959
AUDCHF,20080625,025800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,025900,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,030000,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,030100,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,030200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,030300,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,030400,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,030500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,030600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080625,030700,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080625,030800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,030900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,031000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,031100,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080625,031200,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080625,031300,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080625,031400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,031500,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080625,031600,0.9957,0.9957,0.9956,0.9957
AUDCHF,20080625,031700,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080625,031800,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080625,031900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,032000,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,032100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,032200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,032300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080625,032400,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080625,032500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,032600,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,032700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,032800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080625,032900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,033000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,033100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,033200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,033300,0.9954,0.9954,0.9952,0.9953
AUDCHF,20080625,033400,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080625,033500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,033600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,033700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,033800,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080625,033900,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080625,034000,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080625,034100,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080625,034200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,034300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080625,034400,0.9956,0.9958,0.9955,0.9957
AUDCHF,20080625,034500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,034600,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,034700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,034800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,034900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,035000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080625,035100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,035200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,035300,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080625,035400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,035500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080625,035600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,035700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,035800,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080625,035900,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080625,040000,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080625,040100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,040200,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080625,040300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,040400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,040500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,040600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,040700,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080625,040800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,040900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,041000,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,041100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,041200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,041300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,041400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,041500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,041600,0.9962,0.9963,0.9961,0.9963
AUDCHF,20080625,041700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,041800,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,041900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,042000,0.9962,0.9966,0.9962,0.9966
AUDCHF,20080625,042100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080625,042200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080625,042300,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080625,042400,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080625,042500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,042600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,042700,0.9962,0.9962,0.9959,0.9961
AUDCHF,20080625,042800,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080625,042900,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,043000,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080625,043100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,043200,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,043300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,043400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,043500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,043600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,043700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,043800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,043900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,044000,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080625,044100,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,044200,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080625,044300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,044400,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080625,044500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,044600,0.9963,0.9964,0.9963,0.9963
AUDCHF,20080625,044700,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080625,044800,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080625,044900,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080625,045000,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,045100,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080625,045200,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080625,045300,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080625,045400,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080625,045500,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080625,045600,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080625,045700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080625,045800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080625,045900,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,050000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,050100,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080625,050200,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,050300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,050400,0.9964,0.9966,0.9964,0.9966
AUDCHF,20080625,050500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080625,050600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,050700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,050800,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,050900,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080625,051000,0.9964,0.9965,0.9963,0.9963
AUDCHF,20080625,051100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,051200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,051300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,051400,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,051500,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080625,051600,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,051700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,051800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,051900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,052000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,052100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,052200,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080625,052300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,052400,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080625,052500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,052600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,052700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,052800,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080625,052900,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080625,053000,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080625,053100,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,053200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,053300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,053400,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080625,053500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,053600,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080625,053700,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080625,053800,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080625,053900,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080625,054000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,054100,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,054200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080625,054300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080625,054400,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080625,054500,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080625,054600,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080625,054700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,054800,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080625,054900,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080625,055000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,055100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,055200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,055300,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080625,055400,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080625,055500,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080625,055600,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080625,055700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,055800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,055900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,060000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,060100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,060200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,060300,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,060400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,060500,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080625,060600,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080625,060700,0.9962,0.9962,0.9959,0.9961
AUDCHF,20080625,060800,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,060900,0.9960,0.9962,0.9960,0.9961
AUDCHF,20080625,061000,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,061100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,061200,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,061300,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,061400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,061500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,061600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080625,061700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,061800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080625,061900,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080625,062000,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080625,062100,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080625,062200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,062300,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,062400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,062500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,062600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,062700,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080625,062800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,062900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,063000,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080625,063100,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,063200,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,063300,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,063400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,063500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,063600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,063700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,063800,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,063900,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080625,064000,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080625,064100,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080625,064200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,064300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,064400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,064500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,064600,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,064700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080625,064800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,064900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,065000,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080625,065100,0.9958,0.9959,0.9957,0.9959
AUDCHF,20080625,065200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,065300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,065400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,065500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,065600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080625,065700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,065800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,065900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,070000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,070100,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080625,070200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,070300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,070400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,070500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,070600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,070700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,070800,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080625,070900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,071000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,071100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,071200,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,071300,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080625,071400,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,071500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,071600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080625,071700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,071800,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080625,071900,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080625,072000,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,072100,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,072200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,072300,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080625,072400,0.9962,0.9964,0.9962,0.9963
AUDCHF,20080625,072500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,072600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,072700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,072800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,072900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,073000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,073100,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080625,073200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,073300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,073400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,073500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,073600,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,073700,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080625,073800,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,073900,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080625,074000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,074100,0.9961,0.9961,0.9959,0.9960
AUDCHF,20080625,074200,0.9959,0.9961,0.9959,0.9959
AUDCHF,20080625,074300,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,074400,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080625,074500,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,074600,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,074700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,074800,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080625,074900,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,075000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,075100,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080625,075200,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080625,075300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,075400,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080625,075500,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080625,075600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,075700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,075800,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080625,075900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,080000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,080100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,080200,0.9956,0.9958,0.9956,0.9957
AUDCHF,20080625,080300,0.9956,0.9956,0.9955,0.9956
AUDCHF,20080625,080400,0.9957,0.9960,0.9957,0.9959
AUDCHF,20080625,080500,0.9958,0.9958,0.9956,0.9958
AUDCHF,20080625,080600,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,080700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,080800,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080625,080900,0.9962,0.9964,0.9962,0.9963
AUDCHF,20080625,081000,0.9964,0.9966,0.9963,0.9963
AUDCHF,20080625,081100,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,081200,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,081300,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,081400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,081500,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080625,081600,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080625,081700,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080625,081800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080625,081900,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,082000,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080625,082100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,082200,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,082300,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,082400,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080625,082500,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,082600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,082700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,082800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,082900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,083000,0.9958,0.9958,0.9956,0.9957
AUDCHF,20080625,083100,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080625,083200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,083300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,083400,0.9956,0.9956,0.9952,0.9952
AUDCHF,20080625,083500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,083600,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080625,083700,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080625,083800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,083900,0.9954,0.9955,0.9953,0.9955
AUDCHF,20080625,084000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,084100,0.9954,0.9955,0.9953,0.9955
AUDCHF,20080625,084200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080625,084300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,084400,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080625,084500,0.9956,0.9956,0.9954,0.9955
AUDCHF,20080625,084600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,084700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,084800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080625,084900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,085000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,085100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,085200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,085300,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080625,085400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,085500,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080625,085600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,085700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080625,085800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,085900,0.9954,0.9954,0.9952,0.9953
AUDCHF,20080625,090000,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080625,090100,0.9952,0.9958,0.9952,0.9957
AUDCHF,20080625,090200,0.9958,0.9960,0.9958,0.9958
AUDCHF,20080625,090300,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080625,090400,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080625,090500,0.9957,0.9958,0.9956,0.9958
AUDCHF,20080625,090600,0.9957,0.9958,0.9956,0.9958
AUDCHF,20080625,090700,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080625,090800,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080625,090900,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080625,091000,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080625,091100,0.9960,0.9961,0.9959,0.9959
AUDCHF,20080625,091200,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080625,091300,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080625,091400,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080625,091500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,091600,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,091700,0.9958,0.9958,0.9953,0.9955
AUDCHF,20080625,091800,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080625,091900,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080625,092000,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,092100,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080625,092200,0.9956,0.9956,0.9954,0.9955
AUDCHF,20080625,092300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,092400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,092500,0.9957,0.9958,0.9955,0.9955
AUDCHF,20080625,092600,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080625,092700,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080625,092800,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080625,092900,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,093000,0.9959,0.9963,0.9959,0.9963
AUDCHF,20080625,093100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080625,093200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,093300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,093400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080625,093500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,093600,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,093700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080625,093800,0.9964,0.9967,0.9964,0.9967
AUDCHF,20080625,093900,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080625,094000,0.9965,0.9965,0.9959,0.9959
AUDCHF,20080625,094100,0.9960,0.9963,0.9960,0.9963
AUDCHF,20080625,094200,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080625,094300,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080625,094400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080625,094500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080625,094600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080625,094700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080625,094800,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080625,094900,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080625,095000,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080625,095100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080625,095200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080625,095300,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080625,095400,0.9962,0.9962,0.9961,0.9962
AUDCHF,20080625,095500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,095600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,095700,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,095800,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080625,095900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,100000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,100100,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080625,100200,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,100300,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080625,100400,0.9956,0.9961,0.9955,0.9961
AUDCHF,20080625,100500,0.9962,0.9962,0.9958,0.9958
AUDCHF,20080625,100600,0.9957,0.9959,0.9956,0.9959
AUDCHF,20080625,100700,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080625,100800,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,100900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080625,101000,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080625,101100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,101200,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080625,101300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,101400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080625,101500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,101600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,101700,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080625,101800,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080625,101900,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080625,102000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080625,102100,0.9960,0.9961,0.9959,0.9959
AUDCHF,20080625,102200,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080625,102300,0.9961,0.9961,0.9959,0.9960
AUDCHF,20080625,102400,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080625,102500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080625,102600,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080625,102700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,102800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,102900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,103000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,103100,0.9956,0.9967,0.9956,0.9965
AUDCHF,20080625,103200,0.9964,0.9964,0.9959,0.9960
AUDCHF,20080625,103300,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080625,103400,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080625,103500,0.9961,0.9961,0.9958,0.9958
AUDCHF,20080625,103600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,103700,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080625,103800,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080625,103900,0.9953,0.9954,0.9953,0.9953
AUDCHF,20080625,104000,0.9953,0.9954,0.9952,0.9952
AUDCHF,20080625,104100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,104200,0.9951,0.9952,0.9950,0.9952
AUDCHF,20080625,104300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,104400,0.9952,0.9955,0.9952,0.9954
AUDCHF,20080625,104500,0.9954,0.9955,0.9953,0.9953
AUDCHF,20080625,104600,0.9954,0.9957,0.9954,0.9957
AUDCHF,20080625,104700,0.9958,0.9959,0.9956,0.9956
AUDCHF,20080625,104800,0.9957,0.9958,0.9956,0.9957
AUDCHF,20080625,104900,0.9958,0.9959,0.9956,0.9956
AUDCHF,20080625,105000,0.9956,0.9958,0.9956,0.9956
AUDCHF,20080625,105100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,105200,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080625,105300,0.9953,0.9953,0.9948,0.9948
AUDCHF,20080625,105400,0.9949,0.9952,0.9949,0.9952
AUDCHF,20080625,105500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,105600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080625,105700,0.9950,0.9951,0.9949,0.9951
AUDCHF,20080625,105800,0.9951,0.9955,0.9951,0.9955
AUDCHF,20080625,105900,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080625,110000,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080625,110100,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080625,110200,0.9950,0.9950,0.9949,0.9950
AUDCHF,20080625,110300,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080625,110400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080625,110500,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080625,110600,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080625,110700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080625,110800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080625,110900,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080625,111000,0.9953,0.9954,0.9953,0.9953
AUDCHF,20080625,111100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,111200,0.9953,0.9953,0.9949,0.9949
AUDCHF,20080625,111300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080625,111400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080625,111500,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080625,111600,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080625,111700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080625,111800,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080625,111900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,112000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,112100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,112200,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080625,112300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080625,112400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080625,112500,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080625,112600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080625,112700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080625,112800,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080625,112900,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080625,113000,0.9945,0.9951,0.9944,0.9951
AUDCHF,20080625,113100,0.9952,0.9952,0.9948,0.9948
AUDCHF,20080625,113200,0.9949,0.9951,0.9948,0.9948
AUDCHF,20080625,113300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080625,113400,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080625,113500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,113600,0.9952,0.9954,0.9952,0.9953
AUDCHF,20080625,113700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080625,113800,0.9955,0.9957,0.9955,0.9956
AUDCHF,20080625,113900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,114000,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080625,114100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,114200,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080625,114300,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080625,114400,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080625,114500,0.9957,0.9957,0.9955,0.9956
AUDCHF,20080625,114600,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080625,114700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080625,114800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,114900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,115000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,115100,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080625,115200,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080625,115300,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080625,115400,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,115500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,115600,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080625,115700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080625,115800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,115900,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080625,120000,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080625,120100,0.9956,0.9956,0.9952,0.9954
AUDCHF,20080625,120200,0.9954,0.9956,0.9954,0.9955
AUDCHF,20080625,120300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,120400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,120500,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080625,120600,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080625,120700,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080625,120800,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080625,120900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,121000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,121100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,121200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,121300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,121400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,121500,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080625,121600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,121700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,121800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,121900,0.9956,0.9956,0.9953,0.9953
AUDCHF,20080625,122000,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080625,122100,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080625,122200,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080625,122300,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080625,122400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080625,122500,0.9947,0.9947,0.9945,0.9947
AUDCHF,20080625,122600,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080625,122700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080625,122800,0.9946,0.9946,0.9944,0.9944
AUDCHF,20080625,122900,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080625,123000,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080625,123100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080625,123200,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080625,123300,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080625,123400,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080625,123500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080625,123600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,123700,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080625,123800,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080625,123900,0.9950,0.9952,0.9949,0.9949
AUDCHF,20080625,124000,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080625,124100,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080625,124200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,124300,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080625,124400,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080625,124500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,124600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,124700,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080625,124800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,124900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,125000,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080625,125100,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080625,125200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080625,125300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080625,125400,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080625,125500,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080625,125600,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080625,125700,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080625,125800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,125900,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,130000,0.9940,0.9940,0.9939,0.9940
AUDCHF,20080625,130100,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080625,130200,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,130300,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080625,130400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080625,130500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080625,130600,0.9940,0.9944,0.9940,0.9944
AUDCHF,20080625,130700,0.9945,0.9947,0.9945,0.9945
AUDCHF,20080625,130800,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080625,130900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,131000,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080625,131100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080625,131200,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080625,131300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080625,131400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080625,131500,0.9946,0.9946,0.9943,0.9943
AUDCHF,20080625,131600,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080625,131700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080625,131800,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080625,131900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,132000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,132100,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080625,132200,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080625,132300,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080625,132400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080625,132500,0.9941,0.9945,0.9941,0.9945
AUDCHF,20080625,132600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,132700,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080625,132800,0.9942,0.9946,0.9942,0.9946
AUDCHF,20080625,132900,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080625,133000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,133100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,133200,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080625,133300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080625,133400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,133500,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080625,133600,0.9943,0.9943,0.9940,0.9940
AUDCHF,20080625,133700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080625,133800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,133900,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,134000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080625,134100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080625,134200,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080625,134300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080625,134400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080625,134500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,134600,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080625,134700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080625,134800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080625,134900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,135000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080625,135100,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080625,135200,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080625,135300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080625,135400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080625,135500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,135600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,135700,0.9946,0.9947,0.9946,0.9946
AUDCHF,20080625,135800,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080625,135900,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080625,140000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080625,140100,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080625,140200,0.9941,0.9943,0.9940,0.9943
AUDCHF,20080625,140300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080625,140400,0.9945,0.9946,0.9945,0.9945
AUDCHF,20080625,140500,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080625,140600,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080625,140700,0.9946,0.9947,0.9946,0.9946
AUDCHF,20080625,140800,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080625,140900,0.9946,0.9946,0.9943,0.9943
AUDCHF,20080625,141000,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080625,141100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080625,141200,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080625,141300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080625,141400,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080625,141500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080625,141600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080625,141700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080625,141800,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080625,141900,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080625,142000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080625,142100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080625,142200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080625,142300,0.9939,0.9940,0.9938,0.9938
AUDCHF,20080625,142400,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080625,142500,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080625,142600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080625,142700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080625,142800,0.9940,0.9940,0.9938,0.9940
AUDCHF,20080625,142900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080625,143000,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080625,143100,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,143200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080625,143300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080625,143400,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080625,143500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,143600,0.9938,0.9939,0.9937,0.9938
AUDCHF,20080625,143700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080625,143800,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080625,143900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080625,144000,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080625,144100,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,144200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080625,144300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080625,144400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080625,144500,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080625,144600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080625,144700,0.9941,0.9942,0.9940,0.9942
AUDCHF,20080625,144800,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080625,144900,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080625,145000,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080625,145100,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080625,145200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080625,145300,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080625,145400,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,145500,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080625,145600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080625,145700,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080625,145800,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080625,145900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080625,150000,0.9935,0.9936,0.9934,0.9936
AUDCHF,20080625,150100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080625,150200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080625,150300,0.9938,0.9938,0.9935,0.9935
AUDCHF,20080625,150400,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080625,150500,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080625,150600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,150700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,150800,0.9934,0.9934,0.9931,0.9931
AUDCHF,20080625,150900,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080625,151000,0.9932,0.9932,0.9930,0.9932
AUDCHF,20080625,151100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080625,151200,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080625,151300,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080625,151400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,151500,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080625,151600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080625,151700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080625,151800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,151900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080625,152000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080625,152100,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080625,152200,0.9929,0.9929,0.9927,0.9929
AUDCHF,20080625,152300,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080625,152400,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080625,152500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080625,152600,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080625,152700,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080625,152800,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080625,152900,0.9929,0.9930,0.9927,0.9930
AUDCHF,20080625,153000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080625,153100,0.9930,0.9930,0.9929,0.9930
AUDCHF,20080625,153200,0.9930,0.9930,0.9926,0.9926
AUDCHF,20080625,153300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,153400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080625,153500,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080625,153600,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080625,153700,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080625,153800,0.9925,0.9925,0.9924,0.9925
AUDCHF,20080625,153900,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080625,154000,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080625,154100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,154200,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080625,154300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080625,154400,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080625,154500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080625,154600,0.9928,0.9930,0.9928,0.9929
AUDCHF,20080625,154700,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080625,154800,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080625,154900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080625,155000,0.9931,0.9932,0.9930,0.9932
AUDCHF,20080625,155100,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080625,155200,0.9932,0.9933,0.9931,0.9931
AUDCHF,20080625,155300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080625,155400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,155500,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080625,155600,0.9934,0.9936,0.9934,0.9935
AUDCHF,20080625,155700,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080625,155800,0.9935,0.9936,0.9934,0.9934
AUDCHF,20080625,155900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,160000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,160100,0.9934,0.9938,0.9934,0.9936
AUDCHF,20080625,160200,0.9937,0.9940,0.9937,0.9938
AUDCHF,20080625,160300,0.9937,0.9938,0.9936,0.9936
AUDCHF,20080625,160400,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080625,160500,0.9938,0.9939,0.9938,0.9938
AUDCHF,20080625,160600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,160700,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080625,160800,0.9941,0.9942,0.9940,0.9940
AUDCHF,20080625,160900,0.9940,0.9940,0.9939,0.9940
AUDCHF,20080625,161000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080625,161100,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080625,161200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,161300,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080625,161400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080625,161500,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080625,161600,0.9937,0.9937,0.9934,0.9935
AUDCHF,20080625,161700,0.9937,0.9940,0.9937,0.9940
AUDCHF,20080625,161800,0.9941,0.9943,0.9941,0.9943
AUDCHF,20080625,161900,0.9944,0.9944,0.9942,0.9943
AUDCHF,20080625,162000,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080625,162100,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080625,162200,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080625,162300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080625,162400,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080625,162500,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080625,162600,0.9945,0.9947,0.9945,0.9946
AUDCHF,20080625,162700,0.9946,0.9947,0.9945,0.9947
AUDCHF,20080625,162800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080625,162900,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080625,163000,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080625,163100,0.9946,0.9946,0.9945,0.9946
AUDCHF,20080625,163200,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080625,163300,0.9949,0.9950,0.9948,0.9949
AUDCHF,20080625,163400,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080625,163500,0.9951,0.9953,0.9951,0.9953
AUDCHF,20080625,163600,0.9954,0.9954,0.9951,0.9951
AUDCHF,20080625,163700,0.9952,0.9955,0.9952,0.9954
AUDCHF,20080625,163800,0.9953,0.9957,0.9953,0.9957
AUDCHF,20080625,163900,0.9958,0.9958,0.9955,0.9956
AUDCHF,20080625,164000,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080625,164100,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080625,164200,0.9958,0.9960,0.9958,0.9958
AUDCHF,20080625,164300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080625,164400,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080625,164500,0.9962,0.9962,0.9959,0.9961
AUDCHF,20080625,164600,0.9962,0.9962,0.9958,0.9958
AUDCHF,20080625,164700,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080625,164800,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080625,164900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080625,165000,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080625,165100,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080625,165200,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080625,165300,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080625,165400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080625,165500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,165600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080625,165700,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080625,165800,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080625,165900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,170000,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080625,170100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,170200,0.9953,0.9953,0.9952,0.9953
AUDCHF,20080625,170300,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080625,170400,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080625,170500,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080625,170600,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,170700,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080625,170800,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080625,170900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,171000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080625,171100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,171200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,171300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,171400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080625,171500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080625,171600,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080625,171700,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080625,171800,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080625,171900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080625,172000,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080625,172100,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080625,172200,0.9961,0.9961,0.9958,0.9959
AUDCHF,20080625,172300,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080625,172400,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080625,172500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080625,172600,0.9956,0.9956,0.9953,0.9953
AUDCHF,20080625,172700,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080625,172800,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080625,172900,0.9956,0.9956,0.9955,0.9956
AUDCHF,20080625,173000,0.9957,0.9959,0.9954,0.9954
AUDCHF,20080625,173100,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080625,173200,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080625,173300,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080625,173400,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080625,173500,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080625,173600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080625,173700,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080625,173800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,173900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080625,174000,0.9952,0.9952,0.9948,0.9948
AUDCHF,20080625,174100,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080625,174200,0.9947,0.9947,0.9943,0.9944
AUDCHF,20080625,174300,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080625,174400,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080625,174500,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080625,174600,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080625,174700,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080625,174800,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080625,174900,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080625,175000,0.9936,0.9938,0.9936,0.9937
AUDCHF,20080625,175100,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080625,175200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,175300,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,175400,0.9939,0.9940,0.9938,0.9940
AUDCHF,20080625,175500,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080625,175600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,175700,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080625,175800,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080625,175900,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,180000,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,180100,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080625,180200,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080625,180300,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,180400,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,180500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080625,180600,0.9940,0.9941,0.9939,0.9939
AUDCHF,20080625,180700,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080625,180800,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080625,180900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,181000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,181100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,181200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,181300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080625,181400,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080625,181500,0.9937,0.9937,0.9931,0.9931
AUDCHF,20080625,181600,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080625,181700,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080625,181800,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080625,181900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080625,182000,0.9935,0.9937,0.9935,0.9936
AUDCHF,20080625,182100,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080625,182200,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080625,182300,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080625,182400,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080625,182500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080625,182600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080625,182700,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080625,182800,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080625,182900,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080625,183000,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080625,183100,0.9934,0.9938,0.9934,0.9938
AUDCHF,20080625,183200,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080625,183300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,183400,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080625,183500,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,183600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,183700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,183800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,183900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080625,184000,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080625,184100,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080625,184200,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080625,184300,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,184400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,184500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080625,184600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080625,184700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080625,184800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080625,184900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080625,185000,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080625,185100,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080625,185200,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080625,185300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080625,185400,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080625,185500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,185600,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,185700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,185800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080625,185900,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,190000,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,190100,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080625,190200,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080625,190300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,190400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,190500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,190600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,190700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080625,190800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,190900,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080625,191000,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,191100,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,191200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080625,191300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080625,191400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080625,191500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080625,191600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080625,191700,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080625,191800,0.9939,0.9939,0.9936,0.9936
AUDCHF,20080625,191900,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080625,192000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,192100,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080625,192200,0.9940,0.9940,0.9938,0.9939
AUDCHF,20080625,192300,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080625,192400,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080625,192500,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080625,192600,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080625,192700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,192800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,192900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080625,193000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080625,193100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080625,193200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080625,193300,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080625,193400,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,193500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080625,193600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080625,193700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,193800,0.9938,0.9940,0.9938,0.9938
AUDCHF,20080625,193900,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080625,194000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,194100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,194200,0.9938,0.9941,0.9938,0.9941
AUDCHF,20080625,194300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080625,194400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080625,194500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080625,194600,0.9939,0.9939,0.9937,0.9937
AUDCHF,20080625,194700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080625,194800,0.9938,0.9938,0.9934,0.9934
AUDCHF,20080625,194900,0.9935,0.9938,0.9935,0.9938
AUDCHF,20080625,195000,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,195100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080625,195200,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080625,195300,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080625,195400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080625,195500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080625,195600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080625,195700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080625,195800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080625,195900,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080625,200000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080625,200100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080625,200200,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080625,200300,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080625,200400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080625,200500,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080625,200600,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080625,200700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080625,200800,0.9948,0.9949,0.9948,0.9948
AUDCHF,20080625,200900,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080625,201000,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080625,201100,0.9945,0.9959,0.9945,0.9950
AUDCHF,20080625,201200,0.9951,0.9958,0.9951,0.9953
AUDCHF,20080625,201300,0.9951,0.9952,0.9947,0.9952
AUDCHF,20080625,201400,0.9954,0.9954,0.9936,0.9936
AUDCHF,20080625,201500,0.9934,0.9949,0.9933,0.9949
AUDCHF,20080625,201600,0.9950,0.9951,0.9941,0.9941
AUDCHF,20080625,201700,0.9942,0.9949,0.9942,0.9946
AUDCHF,20080625,201800,0.9945,0.9945,0.9940,0.9940
AUDCHF,20080625,201900,0.9941,0.9941,0.9935,0.9936
AUDCHF,20080625,202000,0.9938,0.9941,0.9938,0.9941
AUDCHF,20080625,202100,0.9942,0.9946,0.9939,0.9939
AUDCHF,20080625,202200,0.9940,0.9945,0.9938,0.9938
AUDCHF,20080625,202300,0.9937,0.9939,0.9934,0.9939
AUDCHF,20080625,202400,0.9938,0.9938,0.9934,0.9936
AUDCHF,20080625,202500,0.9937,0.9939,0.9931,0.9932
AUDCHF,20080625,202600,0.9933,0.9934,0.9931,0.9932
AUDCHF,20080625,202700,0.9933,0.9934,0.9931,0.9931
AUDCHF,20080625,202800,0.9932,0.9934,0.9924,0.9924
AUDCHF,20080625,202900,0.9923,0.9926,0.9919,0.9926
AUDCHF,20080625,203000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080625,203100,0.9923,0.9923,0.9918,0.9919
AUDCHF,20080625,203200,0.9922,0.9924,0.9920,0.9922
AUDCHF,20080625,203300,0.9920,0.9920,0.9917,0.9920
AUDCHF,20080625,203400,0.9920,0.9923,0.9918,0.9923
AUDCHF,20080625,203500,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080625,203600,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080625,203700,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080625,203800,0.9930,0.9930,0.9929,0.9930
AUDCHF,20080625,203900,0.9931,0.9932,0.9927,0.9927
AUDCHF,20080625,204000,0.9926,0.9926,0.9920,0.9920
AUDCHF,20080625,204100,0.9921,0.9925,0.9919,0.9919
AUDCHF,20080625,204200,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080625,204300,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080625,204400,0.9923,0.9923,0.9920,0.9923
AUDCHF,20080625,204500,0.9922,0.9922,0.9919,0.9922
AUDCHF,20080625,204600,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080625,204700,0.9919,0.9919,0.9917,0.9918
AUDCHF,20080625,204800,0.9917,0.9920,0.9912,0.9912
AUDCHF,20080625,204900,0.9913,0.9918,0.9913,0.9918
AUDCHF,20080625,205000,0.9917,0.9917,0.9911,0.9911
AUDCHF,20080625,205100,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080625,205200,0.9915,0.9922,0.9915,0.9922
AUDCHF,20080625,205300,0.9923,0.9923,0.9919,0.9919
AUDCHF,20080625,205400,0.9920,0.9926,0.9920,0.9926
AUDCHF,20080625,205500,0.9927,0.9931,0.9927,0.9931
AUDCHF,20080625,205600,0.9931,0.9935,0.9931,0.9931
AUDCHF,20080625,205700,0.9931,0.9931,0.9929,0.9930
AUDCHF,20080625,205800,0.9931,0.9933,0.9931,0.9931
AUDCHF,20080625,205900,0.9931,0.9932,0.9930,0.9930
AUDCHF,20080625,210000,0.9931,0.9934,0.9931,0.9934
AUDCHF,20080625,210100,0.9935,0.9937,0.9934,0.9937
AUDCHF,20080625,210200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080625,210300,0.9940,0.9945,0.9940,0.9945
AUDCHF,20080625,210400,0.9946,0.9946,0.9940,0.9940
AUDCHF,20080625,210500,0.9940,0.9940,0.9937,0.9937
AUDCHF,20080625,210600,0.9936,0.9940,0.9936,0.9939
AUDCHF,20080625,210700,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080625,210800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080625,210900,0.9938,0.9941,0.9938,0.9941
AUDCHF,20080625,211000,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080625,211100,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080625,211200,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080625,211300,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080625,211400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080625,211500,0.9940,0.9941,0.9937,0.9937
AUDCHF,20080625,211600,0.9936,0.9937,0.9934,0.9937
AUDCHF,20080625,211700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080625,211800,0.9935,0.9936,0.9935,0.9935
AUDCHF,20080625,211900,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080625,212000,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080625,212100,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080625,212200,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080625,212300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080625,212400,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080625,212500,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080625,212600,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080625,212700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080625,212800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,212900,0.9927,0.9928,0.9926,0.9928
AUDCHF,20080625,213000,0.9930,0.9932,0.9930,0.9930
AUDCHF,20080625,213100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080625,213200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080625,213300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080625,213400,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080625,213500,0.9932,0.9933,0.9930,0.9930
AUDCHF,20080625,213600,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080625,213700,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080625,213800,0.9930,0.9930,0.9926,0.9926
AUDCHF,20080625,213900,0.9926,0.9930,0.9926,0.9930
AUDCHF,20080625,214000,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080625,214100,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080625,214200,0.9929,0.9929,0.9923,0.9924
AUDCHF,20080625,214300,0.9925,0.9926,0.9924,0.9925
AUDCHF,20080625,214400,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080625,214500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080625,214600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080625,214700,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080625,214800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080625,214900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080625,215000,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080625,215100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080625,215200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080625,215300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080625,215400,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080625,215500,0.9921,0.9922,0.9921,0.9921
AUDCHF,20080625,215600,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080625,215700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080625,215800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080625,215900,0.9923,0.9924,0.9923,0.9923
AUDCHF,20080625,220000,0.9923,0.9924,0.9923,0.9923
AUDCHF,20080625,220100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080625,220200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080625,220300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080625,220400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080625,220500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080625,220600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080625,220700,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080625,220800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080625,220900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080625,221000,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080625,221100,0.9922,0.9923,0.9921,0.9923
AUDCHF,20080625,221200,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080625,221300,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080625,221400,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080625,221500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,221600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,221700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,221800,0.9925,0.9926,0.9925,0.9925
AUDCHF,20080625,221900,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080625,222000,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080625,222100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080625,222200,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080625,222300,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080625,222400,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080625,222500,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080625,222600,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080625,222700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080625,222800,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080625,222900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,223000,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080625,223100,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080625,223200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080625,223300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080625,223400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080625,223500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080625,223600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080625,223700,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080625,223800,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080625,223900,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080625,224000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080625,224100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080625,224200,0.9929,0.9929,0.9928,0.9929
AUDCHF,20080625,224300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080625,224400,0.9930,0.9930,0.9924,0.9924
AUDCHF,20080625,224500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080625,224600,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080625,224700,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080625,224800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080625,224900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080625,225000,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080625,225100,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080625,225200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,225300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,225400,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080625,225500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080625,225600,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080625,225700,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080625,225800,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080625,225900,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080625,230000,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080625,230100,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080625,230200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080625,230300,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080625,230400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,230500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,230600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,230700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,230800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080625,230900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080625,231000,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080625,231100,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080625,231200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080625,231300,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080625,231400,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080625,231500,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080625,231600,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080625,231700,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080625,231800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080625,231900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080625,232000,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080625,232100,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080625,232200,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080625,232300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080625,232400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,232500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080625,232600,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080625,232700,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080625,232800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,232900,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080625,233000,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080625,233100,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080625,233200,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080625,233300,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080625,233400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080625,233500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,233600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,233700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080625,233800,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080625,233900,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080625,234000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080625,234100,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080625,234200,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080625,234300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080625,234400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080625,234500,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080625,234600,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080625,234700,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080625,234800,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080625,234900,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080625,235000,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080625,235100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080625,235200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080625,235300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080625,235400,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080625,235500,0.9925,0.9925,0.9922,0.9922
AUDCHF,20080625,235600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080625,235700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080625,235800,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080625,235900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080626,000000,0.9920,0.9922,0.9920,0.9922
AUDCAD,20080625,000100,0.9678,0.9679,0.9678,0.9678
AUDCAD,20080625,000200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,000300,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080625,000400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080625,000500,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080625,000600,0.9677,0.9680,0.9677,0.9680
AUDCAD,20080625,000700,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080625,000800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,000900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,001000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,001100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,001200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,001300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,001400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,001500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,001600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,001700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,001800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,001900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,002000,0.9679,0.9679,0.9677,0.9677
AUDCAD,20080625,002100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080625,002200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,002300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,002400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,002500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,002600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,002700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,002800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,002900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,003000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,003100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,003200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,003300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,003400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,003500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,003600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,003700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,003800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,003900,0.9675,0.9678,0.9675,0.9678
AUDCAD,20080625,004000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,004100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,004200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,004300,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080625,004400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,004500,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080625,004600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,004700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,004800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,004900,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080625,005000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,005100,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080625,005200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,005300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080625,005400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,005500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,005600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,005700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,005800,0.9682,0.9682,0.9681,0.9682
AUDCAD,20080625,005900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,010000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,010100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,010200,0.9682,0.9682,0.9681,0.9682
AUDCAD,20080625,010300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080625,010400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080625,010500,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080625,010600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,010700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,010800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,010900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,011000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,011100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,011200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,011300,0.9684,0.9685,0.9683,0.9685
AUDCAD,20080625,011400,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080625,011500,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080625,011600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080625,011700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,011800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,011900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,012000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080625,012100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080625,012200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,012300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080625,012400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,012500,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080625,012600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,012700,0.9678,0.9681,0.9678,0.9681
AUDCAD,20080625,012800,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080625,012900,0.9681,0.9682,0.9680,0.9680
AUDCAD,20080625,013000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,013100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080625,013200,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080625,013300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080625,013400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080625,013500,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080625,013600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080625,013700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,013800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080625,013900,0.9680,0.9680,0.9679,0.9680
AUDCAD,20080625,014000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080625,014100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,014200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,014300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,014400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,014500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,014600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,014700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,014800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,014900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,015000,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080625,015100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080625,015200,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080625,015300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,015400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080625,015500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080625,015600,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080625,015700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080625,015800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,015900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,020000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,020100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080625,020200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080625,020300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080625,020400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080625,020500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,020600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,020700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,020800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080625,020900,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080625,021000,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080625,021100,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080625,021200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080625,021300,0.9689,0.9689,0.9688,0.9689
AUDCAD,20080625,021400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080625,021500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,021600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,021700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,021800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,021900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080625,022000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080625,022100,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080625,022200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,022300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,022400,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080625,022500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,022600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080625,022700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,022800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,022900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,023000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080625,023100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080625,023200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,023300,0.9683,0.9684,0.9683,0.9683
AUDCAD,20080625,023400,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080625,023500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,023600,0.9685,0.9685,0.9684,0.9685
AUDCAD,20080625,023700,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080625,023800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080625,023900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,024000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,024100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,024200,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080625,024300,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080625,024400,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080625,024500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,024600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,024700,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080625,024800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080625,024900,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080625,025000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,025100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,025200,0.9685,0.9685,0.9684,0.9685
AUDCAD,20080625,025300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,025400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,025500,0.9686,0.9688,0.9686,0.9687
AUDCAD,20080625,025600,0.9687,0.9687,0.9682,0.9682
AUDCAD,20080625,025700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,025800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,025900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080625,030000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,030100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,030200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,030300,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080625,030400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080625,030500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,030600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,030700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,030800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,030900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,031000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,031100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080625,031200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080625,031300,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080625,031400,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080625,031500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080625,031600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080625,031700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,031800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080625,031900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,032000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,032100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,032200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,032300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080625,032400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,032500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,032600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,032700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,032800,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080625,032900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,033000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,033100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,033200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,033300,0.9685,0.9685,0.9684,0.9685
AUDCAD,20080625,033400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,033500,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080625,033600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080625,033700,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080625,033800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,033900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,034000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,034100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,034200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,034300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,034400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,034500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,034600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,034700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,034800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,034900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,035000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080625,035100,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080625,035200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,035300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,035400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,035500,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080625,035600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080625,035700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080625,035800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,035900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,040000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080625,040100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,040200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,040300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080625,040400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080625,040500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,040600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,040700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,040800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,040900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080625,041000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,041100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,041200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080625,041300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080625,041400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,041500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,041600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,041700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,041800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080625,041900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,042000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080625,042100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,042200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,042300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,042400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,042500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080625,042600,0.9687,0.9687,0.9685,0.9685
AUDCAD,20080625,042700,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080625,042800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,042900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080625,043000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,043100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080625,043200,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080625,043300,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080625,043400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,043500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080625,043600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,043700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080625,043800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,043900,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080625,044000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,044100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,044200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,044300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,044400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,044500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,044600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,044700,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080625,044800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,044900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,045000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,045100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,045200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,045300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,045400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,045500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,045600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,045700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,045800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,045900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,050000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080625,050100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080625,050200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080625,050300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,050400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080625,050500,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080625,050600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,050700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,050800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,050900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,051000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080625,051100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,051200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,051300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080625,051400,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080625,051500,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080625,051600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,051700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,051800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,051900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,052000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080625,052100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,052200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,052300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080625,052400,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080625,052500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080625,052600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080625,052700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,052800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,052900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,053000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080625,053100,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080625,053200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,053300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,053400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,053500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,053600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,053700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,053800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,053900,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080625,054000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080625,054100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080625,054200,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080625,054300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080625,054400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080625,054500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,054600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,054700,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080625,054800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,054900,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080625,055000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,055100,0.9678,0.9678,0.9674,0.9674
AUDCAD,20080625,055200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,055300,0.9676,0.9676,0.9673,0.9673
AUDCAD,20080625,055400,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080625,055500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,055600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,055700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,055800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,055900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,060000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,060100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,060200,0.9673,0.9673,0.9672,0.9673
AUDCAD,20080625,060300,0.9673,0.9676,0.9673,0.9676
AUDCAD,20080625,060400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080625,060500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,060600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,060700,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080625,060800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080625,060900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,061000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,061100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,061200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,061300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,061400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,061500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,061600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,061700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,061800,0.9675,0.9675,0.9674,0.9675
AUDCAD,20080625,061900,0.9675,0.9675,0.9674,0.9675
AUDCAD,20080625,062000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,062100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,062200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,062300,0.9673,0.9673,0.9671,0.9671
AUDCAD,20080625,062400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,062500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080625,062600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,062700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,062800,0.9674,0.9675,0.9674,0.9674
AUDCAD,20080625,062900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080625,063000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,063100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,063200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,063300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,063400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,063500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,063600,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080625,063700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,063800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080625,063900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,064000,0.9673,0.9673,0.9672,0.9673
AUDCAD,20080625,064100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,064200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080625,064300,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080625,064400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,064500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,064600,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080625,064700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080625,064800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,064900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,065000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,065100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,065200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,065300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,065400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,065500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,065600,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080625,065700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080625,065800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080625,065900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,070000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,070100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080625,070200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,070300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,070400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,070500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,070600,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080625,070700,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080625,070800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080625,070900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,071000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,071100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,071200,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080625,071300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080625,071400,0.9678,0.9678,0.9677,0.9678
AUDCAD,20080625,071500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,071600,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080625,071700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,071800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080625,071900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,072000,0.9675,0.9676,0.9675,0.9675
AUDCAD,20080625,072100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080625,072200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080625,072300,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080625,072400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080625,072500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080625,072600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080625,072700,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080625,072800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,072900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,073000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080625,073100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,073200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,073300,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080625,073400,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080625,073500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,073600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,073700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080625,073800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,073900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080625,074000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,074100,0.9679,0.9679,0.9676,0.9677
AUDCAD,20080625,074200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080625,074300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,074400,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080625,074500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,074600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,074700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,074800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,074900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,075000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,075100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,075200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,075300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,075400,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080625,075500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,075600,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080625,075700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,075800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,075900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,080000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,080100,0.9682,0.9683,0.9681,0.9683
AUDCAD,20080625,080200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080625,080300,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080625,080400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,080500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,080600,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080625,080700,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080625,080800,0.9677,0.9677,0.9674,0.9674
AUDCAD,20080625,080900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080625,081000,0.9675,0.9676,0.9669,0.9669
AUDCAD,20080625,081100,0.9670,0.9673,0.9670,0.9673
AUDCAD,20080625,081200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080625,081300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,081400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,081500,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080625,081600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080625,081700,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080625,081800,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080625,081900,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080625,082000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,082100,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080625,082200,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080625,082300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,082400,0.9672,0.9673,0.9672,0.9672
AUDCAD,20080625,082500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,082600,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,082700,0.9671,0.9672,0.9671,0.9671
AUDCAD,20080625,082800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,082900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,083000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,083100,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080625,083200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080625,083300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080625,083400,0.9671,0.9671,0.9667,0.9668
AUDCAD,20080625,083500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080625,083600,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080625,083700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080625,083800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080625,083900,0.9668,0.9670,0.9667,0.9670
AUDCAD,20080625,084000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080625,084100,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080625,084200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080625,084300,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080625,084400,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080625,084500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,084600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,084700,0.9671,0.9671,0.9668,0.9668
AUDCAD,20080625,084800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080625,084900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080625,085000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080625,085100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,085200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,085300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080625,085400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080625,085500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080625,085600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080625,085700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080625,085800,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080625,085900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080625,090000,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080625,090100,0.9665,0.9667,0.9665,0.9666
AUDCAD,20080625,090200,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080625,090300,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080625,090400,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080625,090500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080625,090600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080625,090700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080625,090800,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080625,090900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080625,091000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080625,091100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080625,091200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080625,091300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080625,091400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080625,091500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,091600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,091700,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080625,091800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080625,091900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080625,092000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080625,092100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080625,092200,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080625,092300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080625,092400,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080625,092500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080625,092600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080625,092700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080625,092800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080625,092900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,093000,0.9667,0.9670,0.9667,0.9670
AUDCAD,20080625,093100,0.9671,0.9672,0.9669,0.9669
AUDCAD,20080625,093200,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080625,093300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080625,093400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080625,093500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080625,093600,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080625,093700,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080625,093800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,093900,0.9672,0.9672,0.9669,0.9670
AUDCAD,20080625,094000,0.9669,0.9672,0.9669,0.9672
AUDCAD,20080625,094100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080625,094200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,094300,0.9674,0.9677,0.9674,0.9677
AUDCAD,20080625,094400,0.9678,0.9682,0.9678,0.9681
AUDCAD,20080625,094500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080625,094600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,094700,0.9680,0.9682,0.9680,0.9681
AUDCAD,20080625,094800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,094900,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080625,095000,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080625,095100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,095200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,095300,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080625,095400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,095500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,095600,0.9678,0.9678,0.9675,0.9675
AUDCAD,20080625,095700,0.9676,0.9676,0.9675,0.9676
AUDCAD,20080625,095800,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080625,095900,0.9679,0.9681,0.9679,0.9680
AUDCAD,20080625,100000,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080625,100100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080625,100200,0.9675,0.9676,0.9674,0.9676
AUDCAD,20080625,100300,0.9676,0.9680,0.9676,0.9680
AUDCAD,20080625,100400,0.9680,0.9681,0.9679,0.9679
AUDCAD,20080625,100500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080625,100600,0.9680,0.9680,0.9675,0.9675
AUDCAD,20080625,100700,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080625,100800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,100900,0.9680,0.9681,0.9679,0.9681
AUDCAD,20080625,101000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,101100,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080625,101200,0.9683,0.9684,0.9682,0.9684
AUDCAD,20080625,101300,0.9685,0.9685,0.9674,0.9679
AUDCAD,20080625,101400,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080625,101500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,101600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080625,101700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,101800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080625,101900,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080625,102000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,102100,0.9673,0.9673,0.9671,0.9671
AUDCAD,20080625,102200,0.9670,0.9670,0.9668,0.9670
AUDCAD,20080625,102300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080625,102400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,102500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080625,102600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080625,102700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,102800,0.9671,0.9672,0.9671,0.9671
AUDCAD,20080625,102900,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080625,103000,0.9672,0.9674,0.9672,0.9672
AUDCAD,20080625,103100,0.9671,0.9677,0.9671,0.9676
AUDCAD,20080625,103200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,103300,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080625,103400,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080625,103500,0.9674,0.9674,0.9671,0.9671
AUDCAD,20080625,103600,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,103700,0.9669,0.9669,0.9666,0.9666
AUDCAD,20080625,103800,0.9665,0.9668,0.9665,0.9668
AUDCAD,20080625,103900,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080625,104000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,104100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,104200,0.9668,0.9669,0.9667,0.9669
AUDCAD,20080625,104300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080625,104400,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080625,104500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080625,104600,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080625,104700,0.9672,0.9672,0.9669,0.9670
AUDCAD,20080625,104800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,104900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,105000,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080625,105100,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080625,105200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080625,105300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,105400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080625,105500,0.9673,0.9675,0.9673,0.9673
AUDCAD,20080625,105600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080625,105700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,105800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,105900,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080625,110000,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080625,110100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080625,110200,0.9675,0.9675,0.9672,0.9672
AUDCAD,20080625,110300,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080625,110400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,110500,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080625,110600,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080625,110700,0.9671,0.9673,0.9671,0.9673
AUDCAD,20080625,110800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,110900,0.9676,0.9677,0.9675,0.9675
AUDCAD,20080625,111000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,111100,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080625,111200,0.9679,0.9679,0.9675,0.9675
AUDCAD,20080625,111300,0.9676,0.9678,0.9675,0.9678
AUDCAD,20080625,111400,0.9679,0.9679,0.9676,0.9678
AUDCAD,20080625,111500,0.9679,0.9683,0.9679,0.9682
AUDCAD,20080625,111600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,111700,0.9680,0.9680,0.9677,0.9677
AUDCAD,20080625,111800,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080625,111900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,112000,0.9674,0.9674,0.9671,0.9671
AUDCAD,20080625,112100,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080625,112200,0.9670,0.9671,0.9668,0.9669
AUDCAD,20080625,112300,0.9669,0.9673,0.9669,0.9673
AUDCAD,20080625,112400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,112500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,112600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,112700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,112800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,112900,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080625,113000,0.9677,0.9677,0.9674,0.9675
AUDCAD,20080625,113100,0.9676,0.9680,0.9676,0.9678
AUDCAD,20080625,113200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080625,113300,0.9674,0.9674,0.9669,0.9669
AUDCAD,20080625,113400,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080625,113500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080625,113600,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080625,113700,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080625,113800,0.9680,0.9681,0.9679,0.9679
AUDCAD,20080625,113900,0.9679,0.9679,0.9677,0.9677
AUDCAD,20080625,114000,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080625,114100,0.9678,0.9679,0.9678,0.9678
AUDCAD,20080625,114200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080625,114300,0.9676,0.9676,0.9675,0.9676
AUDCAD,20080625,114400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,114500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,114600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,114700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,114800,0.9678,0.9680,0.9677,0.9679
AUDCAD,20080625,114900,0.9678,0.9678,0.9670,0.9670
AUDCAD,20080625,115000,0.9671,0.9673,0.9671,0.9673
AUDCAD,20080625,115100,0.9674,0.9674,0.9671,0.9673
AUDCAD,20080625,115200,0.9674,0.9677,0.9674,0.9677
AUDCAD,20080625,115300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080625,115400,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080625,115500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,115600,0.9675,0.9675,0.9673,0.9673
AUDCAD,20080625,115700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,115800,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080625,115900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,120000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,120100,0.9674,0.9674,0.9671,0.9671
AUDCAD,20080625,120200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,120300,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080625,120400,0.9668,0.9669,0.9667,0.9669
AUDCAD,20080625,120500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080625,120600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,120700,0.9671,0.9680,0.9671,0.9679
AUDCAD,20080625,120800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,120900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,121000,0.9680,0.9681,0.9679,0.9679
AUDCAD,20080625,121100,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080625,121200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080625,121300,0.9679,0.9679,0.9676,0.9677
AUDCAD,20080625,121400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,121500,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080625,121600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080625,121700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,121800,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080625,121900,0.9678,0.9679,0.9677,0.9677
AUDCAD,20080625,122000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080625,122100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080625,122200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,122300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,122400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,122500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,122600,0.9672,0.9675,0.9672,0.9675
AUDCAD,20080625,122700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,122800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,122900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,123000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080625,123100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,123200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,123300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,123400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,123500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,123600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,123700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,123800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080625,123900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080625,124000,0.9671,0.9673,0.9671,0.9673
AUDCAD,20080625,124100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,124200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,124300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,124400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,124500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,124600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,124700,0.9672,0.9673,0.9671,0.9673
AUDCAD,20080625,124800,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080625,124900,0.9672,0.9673,0.9671,0.9671
AUDCAD,20080625,125000,0.9671,0.9672,0.9671,0.9671
AUDCAD,20080625,125100,0.9672,0.9672,0.9668,0.9668
AUDCAD,20080625,125200,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080625,125300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080625,125400,0.9667,0.9670,0.9667,0.9670
AUDCAD,20080625,125500,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080625,125600,0.9668,0.9673,0.9668,0.9672
AUDCAD,20080625,125700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,125800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080625,125900,0.9670,0.9671,0.9669,0.9671
AUDCAD,20080625,130000,0.9671,0.9671,0.9669,0.9670
AUDCAD,20080625,130100,0.9669,0.9672,0.9669,0.9672
AUDCAD,20080625,130200,0.9672,0.9673,0.9672,0.9672
AUDCAD,20080625,130300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080625,130400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080625,130500,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080625,130600,0.9673,0.9674,0.9672,0.9674
AUDCAD,20080625,130700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,130800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,130900,0.9674,0.9675,0.9674,0.9674
AUDCAD,20080625,131000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,131100,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080625,131200,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080625,131300,0.9675,0.9675,0.9673,0.9673
AUDCAD,20080625,131400,0.9672,0.9672,0.9670,0.9672
AUDCAD,20080625,131500,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080625,131600,0.9670,0.9671,0.9670,0.9670
AUDCAD,20080625,131700,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080625,131800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,131900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,132000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080625,132100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080625,132200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,132300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,132400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080625,132500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,132600,0.9671,0.9674,0.9671,0.9673
AUDCAD,20080625,132700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,132800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,132900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080625,133000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,133100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,133200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080625,133300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,133400,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080625,133500,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080625,133600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080625,133700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080625,133800,0.9669,0.9669,0.9667,0.9668
AUDCAD,20080625,133900,0.9669,0.9673,0.9669,0.9673
AUDCAD,20080625,134000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,134100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,134200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080625,134300,0.9675,0.9675,0.9673,0.9673
AUDCAD,20080625,134400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,134500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,134600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080625,134700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,134800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,134900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,135000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,135100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080625,135200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,135300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,135400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,135500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,135600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080625,135700,0.9673,0.9674,0.9673,0.9673
AUDCAD,20080625,135800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,135900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080625,140000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080625,140100,0.9673,0.9673,0.9668,0.9668
AUDCAD,20080625,140200,0.9667,0.9671,0.9667,0.9671
AUDCAD,20080625,140300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080625,140400,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080625,140500,0.9676,0.9677,0.9674,0.9677
AUDCAD,20080625,140600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,140700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,140800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,140900,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080625,141000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080625,141100,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080625,141200,0.9677,0.9678,0.9677,0.9677
AUDCAD,20080625,141300,0.9676,0.9676,0.9674,0.9675
AUDCAD,20080625,141400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080625,141500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,141600,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080625,141700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,141800,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080625,141900,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080625,142000,0.9677,0.9677,0.9676,0.9677
AUDCAD,20080625,142100,0.9677,0.9677,0.9674,0.9674
AUDCAD,20080625,142200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,142300,0.9675,0.9675,0.9673,0.9673
AUDCAD,20080625,142400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,142500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,142600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,142700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,142800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,142900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,143000,0.9676,0.9677,0.9676,0.9676
AUDCAD,20080625,143100,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080625,143200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,143300,0.9674,0.9674,0.9672,0.9673
AUDCAD,20080625,143400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,143500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080625,143600,0.9674,0.9675,0.9672,0.9674
AUDCAD,20080625,143700,0.9673,0.9673,0.9670,0.9670
AUDCAD,20080625,143800,0.9669,0.9669,0.9667,0.9668
AUDCAD,20080625,143900,0.9667,0.9668,0.9667,0.9667
AUDCAD,20080625,144000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080625,144100,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080625,144200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,144300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080625,144400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080625,144500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080625,144600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,144700,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080625,144800,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080625,144900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,145000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080625,145100,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080625,145200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080625,145300,0.9670,0.9674,0.9670,0.9674
AUDCAD,20080625,145400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,145500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,145600,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080625,145700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,145800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080625,145900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,150000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080625,150100,0.9673,0.9673,0.9671,0.9672
AUDCAD,20080625,150200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080625,150300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,150400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,150500,0.9674,0.9675,0.9674,0.9674
AUDCAD,20080625,150600,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,150700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,150800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,150900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,151000,0.9672,0.9672,0.9671,0.9672
AUDCAD,20080625,151100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,151200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080625,151300,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080625,151400,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080625,151500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,151600,0.9672,0.9672,0.9668,0.9668
AUDCAD,20080625,151700,0.9667,0.9667,0.9664,0.9664
AUDCAD,20080625,151800,0.9664,0.9665,0.9663,0.9665
AUDCAD,20080625,151900,0.9665,0.9667,0.9665,0.9666
AUDCAD,20080625,152000,0.9664,0.9664,0.9657,0.9658
AUDCAD,20080625,152100,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080625,152200,0.9663,0.9663,0.9660,0.9661
AUDCAD,20080625,152300,0.9662,0.9663,0.9660,0.9660
AUDCAD,20080625,152400,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080625,152500,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080625,152600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080625,152700,0.9655,0.9655,0.9653,0.9654
AUDCAD,20080625,152800,0.9653,0.9654,0.9653,0.9653
AUDCAD,20080625,152900,0.9653,0.9655,0.9653,0.9654
AUDCAD,20080625,153000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080625,153100,0.9654,0.9656,0.9654,0.9654
AUDCAD,20080625,153200,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080625,153300,0.9655,0.9656,0.9654,0.9656
AUDCAD,20080625,153400,0.9655,0.9658,0.9654,0.9658
AUDCAD,20080625,153500,0.9659,0.9663,0.9659,0.9663
AUDCAD,20080625,153600,0.9662,0.9663,0.9662,0.9662
AUDCAD,20080625,153700,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080625,153800,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080625,153900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080625,154000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080625,154100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080625,154200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080625,154300,0.9660,0.9660,0.9658,0.9659
AUDCAD,20080625,154400,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080625,154500,0.9664,0.9667,0.9664,0.9666
AUDCAD,20080625,154600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080625,154700,0.9663,0.9663,0.9657,0.9657
AUDCAD,20080625,154800,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080625,154900,0.9661,0.9662,0.9660,0.9662
AUDCAD,20080625,155000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080625,155100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080625,155200,0.9662,0.9663,0.9661,0.9663
AUDCAD,20080625,155300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,155400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,155500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080625,155600,0.9662,0.9663,0.9661,0.9661
AUDCAD,20080625,155700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080625,155800,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080625,155900,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080625,160000,0.9654,0.9657,0.9654,0.9656
AUDCAD,20080625,160100,0.9657,0.9659,0.9657,0.9658
AUDCAD,20080625,160200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080625,160300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080625,160400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080625,160500,0.9659,0.9659,0.9656,0.9656
AUDCAD,20080625,160600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080625,160700,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080625,160800,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080625,160900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080625,161000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080625,161100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080625,161200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080625,161300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080625,161400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080625,161500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080625,161600,0.9655,0.9657,0.9654,0.9657
AUDCAD,20080625,161700,0.9658,0.9660,0.9657,0.9660
AUDCAD,20080625,161800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080625,161900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080625,162000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080625,162100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080625,162200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080625,162300,0.9660,0.9662,0.9660,0.9661
AUDCAD,20080625,162400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080625,162500,0.9659,0.9659,0.9656,0.9656
AUDCAD,20080625,162600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080625,162700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080625,162800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080625,162900,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080625,163000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080625,163100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080625,163200,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080625,163300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080625,163400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080625,163500,0.9654,0.9658,0.9654,0.9658
AUDCAD,20080625,163600,0.9659,0.9660,0.9658,0.9660
AUDCAD,20080625,163700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080625,163800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080625,163900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080625,164000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080625,164100,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080625,164200,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080625,164300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080625,164400,0.9656,0.9659,0.9656,0.9659
AUDCAD,20080625,164500,0.9658,0.9659,0.9657,0.9659
AUDCAD,20080625,164600,0.9658,0.9659,0.9657,0.9659
AUDCAD,20080625,164700,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080625,164800,0.9660,0.9660,0.9658,0.9659
AUDCAD,20080625,164900,0.9660,0.9660,0.9658,0.9660
AUDCAD,20080625,165000,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080625,165100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080625,165200,0.9664,0.9664,0.9663,0.9664
AUDCAD,20080625,165300,0.9663,0.9665,0.9663,0.9664
AUDCAD,20080625,165400,0.9663,0.9665,0.9663,0.9664
AUDCAD,20080625,165500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,165600,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080625,165700,0.9665,0.9667,0.9665,0.9665
AUDCAD,20080625,165800,0.9664,0.9664,0.9658,0.9658
AUDCAD,20080625,165900,0.9659,0.9660,0.9659,0.9659
AUDCAD,20080625,170000,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080625,170100,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080625,170200,0.9653,0.9658,0.9653,0.9658
AUDCAD,20080625,170300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080625,170400,0.9658,0.9660,0.9657,0.9657
AUDCAD,20080625,170500,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080625,170600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080625,170700,0.9655,0.9656,0.9655,0.9655
AUDCAD,20080625,170800,0.9656,0.9660,0.9656,0.9660
AUDCAD,20080625,170900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080625,171000,0.9661,0.9663,0.9661,0.9661
AUDCAD,20080625,171100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080625,171200,0.9660,0.9660,0.9658,0.9659
AUDCAD,20080625,171300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080625,171400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080625,171500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080625,171600,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080625,171700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080625,171800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080625,171900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080625,172000,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080625,172100,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080625,172200,0.9661,0.9662,0.9661,0.9661
AUDCAD,20080625,172300,0.9661,0.9665,0.9661,0.9665
AUDCAD,20080625,172400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080625,172500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080625,172600,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080625,172700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080625,172800,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080625,172900,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080625,173000,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080625,173100,0.9659,0.9659,0.9655,0.9655
AUDCAD,20080625,173200,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080625,173300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080625,173400,0.9655,0.9655,0.9653,0.9654
AUDCAD,20080625,173500,0.9655,0.9655,0.9653,0.9654
AUDCAD,20080625,173600,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080625,173700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080625,173800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080625,173900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080625,174000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080625,174100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080625,174200,0.9653,0.9653,0.9650,0.9651
AUDCAD,20080625,174300,0.9652,0.9654,0.9652,0.9653
AUDCAD,20080625,174400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080625,174500,0.9653,0.9656,0.9653,0.9656
AUDCAD,20080625,174600,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080625,174700,0.9660,0.9664,0.9660,0.9662
AUDCAD,20080625,174800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080625,174900,0.9659,0.9663,0.9659,0.9663
AUDCAD,20080625,175000,0.9664,0.9667,0.9664,0.9665
AUDCAD,20080625,175100,0.9664,0.9664,0.9661,0.9663
AUDCAD,20080625,175200,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080625,175300,0.9666,0.9666,0.9664,0.9664
AUDCAD,20080625,175400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080625,175500,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080625,175600,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080625,175700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080625,175800,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080625,175900,0.9668,0.9668,0.9666,0.9666
AUDCAD,20080625,180000,0.9665,0.9665,0.9661,0.9661
AUDCAD,20080625,180100,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080625,180200,0.9665,0.9665,0.9663,0.9664
AUDCAD,20080625,180300,0.9665,0.9668,0.9665,0.9666
AUDCAD,20080625,180400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080625,180500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080625,180600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080625,180700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080625,180800,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080625,180900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080625,181000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080625,181100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080625,181200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080625,181300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080625,181400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080625,181500,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080625,181600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080625,181700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080625,181800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080625,181900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080625,182000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080625,182100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080625,182200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080625,182300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080625,182400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080625,182500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080625,182600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080625,182700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080625,182800,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080625,182900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080625,183000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080625,183100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080625,183200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080625,183300,0.9665,0.9665,0.9662,0.9662
AUDCAD,20080625,183400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080625,183500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,183600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,183700,0.9662,0.9662,0.9660,0.9661
AUDCAD,20080625,183800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080625,183900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080625,184000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080625,184100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080625,184200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080625,184300,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080625,184400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080625,184500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080625,184600,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080625,184700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080625,184800,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080625,184900,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080625,185000,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080625,185100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080625,185200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,185300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,185400,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080625,185500,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080625,185600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,185700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,185800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,185900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080625,190000,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080625,190100,0.9667,0.9668,0.9667,0.9667
AUDCAD,20080625,190200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,190300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080625,190400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080625,190500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080625,190600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080625,190700,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080625,190800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080625,190900,0.9661,0.9662,0.9660,0.9662
AUDCAD,20080625,191000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,191100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080625,191200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080625,191300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080625,191400,0.9662,0.9663,0.9661,0.9663
AUDCAD,20080625,191500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080625,191600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080625,191700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080625,191800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080625,191900,0.9664,0.9665,0.9664,0.9664
AUDCAD,20080625,192000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080625,192100,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080625,192200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080625,192300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,192400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,192500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,192600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080625,192700,0.9663,0.9663,0.9661,0.9662
AUDCAD,20080625,192800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080625,192900,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080625,193000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080625,193100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080625,193200,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080625,193300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080625,193400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080625,193500,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080625,193600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080625,193700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080625,193800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,193900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080625,194000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080625,194100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080625,194200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080625,194300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080625,194400,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080625,194500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080625,194600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080625,194700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080625,194800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080625,194900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080625,195000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080625,195100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080625,195200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080625,195300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080625,195400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,195500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,195600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080625,195700,0.9666,0.9667,0.9665,0.9667
AUDCAD,20080625,195800,0.9667,0.9672,0.9667,0.9672
AUDCAD,20080625,195900,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080625,200000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080625,200100,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080625,200200,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080625,200300,0.9669,0.9670,0.9669,0.9669
AUDCAD,20080625,200400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080625,200500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080625,200600,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080625,200700,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080625,200800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080625,200900,0.9670,0.9671,0.9669,0.9669
AUDCAD,20080625,201000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080625,201100,0.9667,0.9667,0.9654,0.9660
AUDCAD,20080625,201200,0.9659,0.9662,0.9658,0.9661
AUDCAD,20080625,201300,0.9660,0.9667,0.9659,0.9667
AUDCAD,20080625,201400,0.9671,0.9673,0.9666,0.9673
AUDCAD,20080625,201500,0.9676,0.9683,0.9676,0.9680
AUDCAD,20080625,201600,0.9679,0.9679,0.9664,0.9666
AUDCAD,20080625,201700,0.9667,0.9669,0.9665,0.9665
AUDCAD,20080625,201800,0.9666,0.9666,0.9658,0.9658
AUDCAD,20080625,201900,0.9659,0.9665,0.9659,0.9665
AUDCAD,20080625,202000,0.9666,0.9668,0.9666,0.9668
AUDCAD,20080625,202100,0.9667,0.9672,0.9665,0.9672
AUDCAD,20080625,202200,0.9674,0.9675,0.9665,0.9665
AUDCAD,20080625,202300,0.9664,0.9667,0.9664,0.9667
AUDCAD,20080625,202400,0.9667,0.9667,0.9661,0.9661
AUDCAD,20080625,202500,0.9659,0.9660,0.9658,0.9658
AUDCAD,20080625,202600,0.9659,0.9662,0.9658,0.9658
AUDCAD,20080625,202700,0.9658,0.9662,0.9658,0.9662
AUDCAD,20080625,202800,0.9663,0.9665,0.9660,0.9665
AUDCAD,20080625,202900,0.9666,0.9667,0.9665,0.9666
AUDCAD,20080625,203000,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080625,203100,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080625,203200,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080625,203300,0.9671,0.9674,0.9670,0.9674
AUDCAD,20080625,203400,0.9674,0.9674,0.9672,0.9673
AUDCAD,20080625,203500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,203600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,203700,0.9674,0.9680,0.9674,0.9680
AUDCAD,20080625,203800,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080625,203900,0.9675,0.9675,0.9672,0.9672
AUDCAD,20080625,204000,0.9672,0.9676,0.9672,0.9676
AUDCAD,20080625,204100,0.9677,0.9681,0.9677,0.9679
AUDCAD,20080625,204200,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080625,204300,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080625,204400,0.9682,0.9682,0.9681,0.9682
AUDCAD,20080625,204500,0.9681,0.9684,0.9680,0.9684
AUDCAD,20080625,204600,0.9685,0.9686,0.9685,0.9685
AUDCAD,20080625,204700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080625,204800,0.9683,0.9686,0.9683,0.9685
AUDCAD,20080625,204900,0.9685,0.9686,0.9684,0.9684
AUDCAD,20080625,205000,0.9682,0.9682,0.9678,0.9678
AUDCAD,20080625,205100,0.9677,0.9677,0.9673,0.9673
AUDCAD,20080625,205200,0.9674,0.9681,0.9674,0.9681
AUDCAD,20080625,205300,0.9680,0.9680,0.9677,0.9677
AUDCAD,20080625,205400,0.9676,0.9676,0.9675,0.9676
AUDCAD,20080625,205500,0.9677,0.9680,0.9677,0.9680
AUDCAD,20080625,205600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080625,205700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,205800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080625,205900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080625,210000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080625,210100,0.9680,0.9681,0.9680,0.9680
AUDCAD,20080625,210200,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080625,210300,0.9676,0.9680,0.9676,0.9680
AUDCAD,20080625,210400,0.9681,0.9685,0.9681,0.9685
AUDCAD,20080625,210500,0.9685,0.9687,0.9685,0.9687
AUDCAD,20080625,210600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080625,210700,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080625,210800,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080625,210900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080625,211000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080625,211100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080625,211200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080625,211300,0.9694,0.9699,0.9694,0.9698
AUDCAD,20080625,211400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080625,211500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080625,211600,0.9696,0.9696,0.9688,0.9688
AUDCAD,20080625,211700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080625,211800,0.9688,0.9690,0.9688,0.9689
AUDCAD,20080625,211900,0.9689,0.9689,0.9683,0.9683
AUDCAD,20080625,212000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,212100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080625,212200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,212300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,212400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,212500,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080625,212600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,212700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080625,212800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,212900,0.9678,0.9682,0.9678,0.9682
AUDCAD,20080625,213000,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080625,213100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080625,213200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080625,213300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,213400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,213500,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080625,213600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,213700,0.9683,0.9686,0.9683,0.9686
AUDCAD,20080625,213800,0.9686,0.9686,0.9683,0.9683
AUDCAD,20080625,213900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080625,214000,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080625,214100,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080625,214200,0.9688,0.9688,0.9684,0.9684
AUDCAD,20080625,214300,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080625,214400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,214500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,214600,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080625,214700,0.9684,0.9684,0.9683,0.9684
AUDCAD,20080625,214800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080625,214900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,215000,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080625,215100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080625,215200,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080625,215300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080625,215400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,215500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,215600,0.9686,0.9688,0.9686,0.9687
AUDCAD,20080625,215700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080625,215800,0.9689,0.9690,0.9689,0.9689
AUDCAD,20080625,215900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080625,220000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080625,220100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,220200,0.9688,0.9688,0.9685,0.9685
AUDCAD,20080625,220300,0.9684,0.9685,0.9684,0.9684
AUDCAD,20080625,220400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,220500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,220600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,220700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,220800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,220900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,221000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080625,221100,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080625,221200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080625,221300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080625,221400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080625,221500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080625,221600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,221700,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080625,221800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,221900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080625,222000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,222100,0.9689,0.9692,0.9689,0.9692
AUDCAD,20080625,222200,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080625,222300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080625,222400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080625,222500,0.9691,0.9692,0.9690,0.9690
AUDCAD,20080625,222600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080625,222700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080625,222800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,222900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,223000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,223100,0.9689,0.9692,0.9689,0.9692
AUDCAD,20080625,223200,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080625,223300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080625,223400,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080625,223500,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080625,223600,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080625,223700,0.9691,0.9692,0.9690,0.9690
AUDCAD,20080625,223800,0.9690,0.9693,0.9690,0.9693
AUDCAD,20080625,223900,0.9694,0.9694,0.9692,0.9693
AUDCAD,20080625,224000,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080625,224100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080625,224200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080625,224300,0.9690,0.9691,0.9690,0.9690
AUDCAD,20080625,224400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080625,224500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080625,224600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080625,224700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080625,224800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080625,224900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080625,225000,0.9684,0.9685,0.9683,0.9685
AUDCAD,20080625,225100,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080625,225200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080625,225300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,225400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080625,225500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080625,225600,0.9688,0.9688,0.9686,0.9687
AUDCAD,20080625,225700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080625,225800,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080625,225900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,230000,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080625,230100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080625,230200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,230300,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080625,230400,0.9687,0.9688,0.9686,0.9686
AUDCAD,20080625,230500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,230600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,230700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080625,230800,0.9687,0.9688,0.9686,0.9686
AUDCAD,20080625,230900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080625,231000,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080625,231100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080625,231200,0.9682,0.9682,0.9681,0.9682
AUDCAD,20080625,231300,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080625,231400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080625,231500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080625,231600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080625,231700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080625,231800,0.9683,0.9686,0.9683,0.9686
AUDCAD,20080625,231900,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080625,232000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,232100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080625,232200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080625,232300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,232400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080625,232500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,232600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,232700,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080625,232800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080625,232900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080625,233000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,233100,0.9683,0.9684,0.9682,0.9682
AUDCAD,20080625,233200,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080625,233300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080625,233400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,233500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080625,233600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,233700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,233800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080625,233900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080625,234000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080625,234100,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080625,234200,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080625,234300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,234400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,234500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080625,234600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,234700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080625,234800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,234900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,235000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080625,235100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080625,235200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080625,235300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,235400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080625,235500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080625,235600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,235700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080625,235800,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080625,235900,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080626,000000,0.9671,0.9674,0.9671,0.9674
AUDNZD,20080625,000100,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080625,000200,1.2599,1.2599,1.2597,1.2597
AUDNZD,20080625,000300,1.2597,1.2599,1.2597,1.2599
AUDNZD,20080625,000400,1.2599,1.2599,1.2597,1.2597
AUDNZD,20080625,000500,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080625,000600,1.2598,1.2605,1.2598,1.2605
AUDNZD,20080625,000700,1.2603,1.2603,1.2600,1.2600
AUDNZD,20080625,000800,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,000900,1.2602,1.2605,1.2602,1.2603
AUDNZD,20080625,001000,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080625,001100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,001200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,001300,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080625,001400,1.2601,1.2602,1.2600,1.2602
AUDNZD,20080625,001500,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080625,001600,1.2604,1.2604,1.2603,1.2604
AUDNZD,20080625,001700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080625,001800,1.2604,1.2604,1.2603,1.2604
AUDNZD,20080625,001900,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080625,002000,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080625,002100,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080625,002200,1.2604,1.2608,1.2604,1.2608
AUDNZD,20080625,002300,1.2610,1.2610,1.2604,1.2604
AUDNZD,20080625,002400,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080625,002500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080625,002600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080625,002700,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080625,002800,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,002900,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,003000,1.2602,1.2602,1.2600,1.2600
AUDNZD,20080625,003100,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,003200,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080625,003300,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080625,003400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080625,003500,1.2601,1.2601,1.2599,1.2599
AUDNZD,20080625,003600,1.2600,1.2602,1.2600,1.2602
AUDNZD,20080625,003700,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080625,003800,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,003900,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080625,004000,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080625,004100,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,004200,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,004300,1.2601,1.2603,1.2601,1.2603
AUDNZD,20080625,004400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080625,004500,1.2604,1.2604,1.2600,1.2600
AUDNZD,20080625,004600,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,004700,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080625,004800,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,004900,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080625,005000,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080625,005100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,005200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,005300,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080625,005400,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080625,005500,1.2601,1.2601,1.2599,1.2599
AUDNZD,20080625,005600,1.2598,1.2598,1.2596,1.2597
AUDNZD,20080625,005700,1.2597,1.2597,1.2596,1.2597
AUDNZD,20080625,005800,1.2599,1.2600,1.2599,1.2600
AUDNZD,20080625,005900,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080625,010000,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080625,010100,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,010200,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080625,010300,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080625,010400,1.2600,1.2602,1.2600,1.2602
AUDNZD,20080625,010500,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,010600,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,010700,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080625,010800,1.2605,1.2609,1.2605,1.2609
AUDNZD,20080625,010900,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080625,011000,1.2609,1.2611,1.2609,1.2611
AUDNZD,20080625,011100,1.2610,1.2611,1.2609,1.2609
AUDNZD,20080625,011200,1.2609,1.2609,1.2608,1.2609
AUDNZD,20080625,011300,1.2609,1.2611,1.2609,1.2611
AUDNZD,20080625,011400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080625,011500,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080625,011600,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080625,011700,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080625,011800,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080625,011900,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080625,012000,1.2610,1.2612,1.2610,1.2612
AUDNZD,20080625,012100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080625,012200,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080625,012300,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080625,012400,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080625,012500,1.2609,1.2610,1.2608,1.2608
AUDNZD,20080625,012600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080625,012700,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080625,012800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080625,012900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080625,013000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,013100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080625,013200,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080625,013300,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080625,013400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,013500,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,013600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,013700,1.2608,1.2610,1.2608,1.2610
AUDNZD,20080625,013800,1.2610,1.2610,1.2608,1.2608
AUDNZD,20080625,013900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,014000,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080625,014100,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080625,014200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080625,014300,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080625,014400,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080625,014500,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080625,014600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080625,014700,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080625,014800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080625,014900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,015000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,015100,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,015200,1.2607,1.2607,1.2604,1.2604
AUDNZD,20080625,015300,1.2604,1.2604,1.2603,1.2604
AUDNZD,20080625,015400,1.2604,1.2604,1.2603,1.2604
AUDNZD,20080625,015500,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080625,015600,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,015700,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080625,015800,1.2603,1.2603,1.2599,1.2599
AUDNZD,20080625,015900,1.2599,1.2601,1.2599,1.2601
AUDNZD,20080625,020000,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080625,020100,1.2599,1.2601,1.2599,1.2601
AUDNZD,20080625,020200,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,020300,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080625,020400,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,020500,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,020600,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,020700,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,020800,1.2600,1.2602,1.2600,1.2602
AUDNZD,20080625,020900,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080625,021000,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,021100,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,021200,1.2600,1.2601,1.2599,1.2600
AUDNZD,20080625,021300,1.2599,1.2599,1.2598,1.2599
AUDNZD,20080625,021400,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,021500,1.2600,1.2602,1.2600,1.2602
AUDNZD,20080625,021600,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,021700,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080625,021800,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080625,021900,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080625,022000,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080625,022100,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080625,022200,1.2604,1.2604,1.2600,1.2600
AUDNZD,20080625,022300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080625,022400,1.2602,1.2602,1.2600,1.2600
AUDNZD,20080625,022500,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080625,022600,1.2599,1.2600,1.2598,1.2600
AUDNZD,20080625,022700,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080625,022800,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080625,022900,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080625,023000,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080625,023100,1.2603,1.2603,1.2602,1.2603
AUDNZD,20080625,023200,1.2603,1.2603,1.2602,1.2603
AUDNZD,20080625,023300,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080625,023400,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080625,023500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080625,023600,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,023700,1.2602,1.2602,1.2600,1.2601
AUDNZD,20080625,023800,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,023900,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080625,024000,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080625,024100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,024200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,024300,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080625,024400,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080625,024500,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080625,024600,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080625,024700,1.2603,1.2605,1.2603,1.2605
AUDNZD,20080625,024800,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080625,024900,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080625,025000,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080625,025100,1.2605,1.2605,1.2603,1.2603
AUDNZD,20080625,025200,1.2603,1.2605,1.2603,1.2605
AUDNZD,20080625,025300,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080625,025400,1.2605,1.2605,1.2603,1.2603
AUDNZD,20080625,025500,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080625,025600,1.2603,1.2603,1.2600,1.2600
AUDNZD,20080625,025700,1.2599,1.2601,1.2599,1.2601
AUDNZD,20080625,025800,1.2601,1.2603,1.2601,1.2603
AUDNZD,20080625,025900,1.2603,1.2605,1.2603,1.2605
AUDNZD,20080625,030000,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080625,030100,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080625,030200,1.2604,1.2606,1.2604,1.2606
AUDNZD,20080625,030300,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080625,030400,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080625,030500,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080625,030600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,030700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,030800,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080625,030900,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080625,031000,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080625,031100,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080625,031200,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080625,031300,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080625,031400,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080625,031500,1.2605,1.2606,1.2604,1.2604
AUDNZD,20080625,031600,1.2603,1.2605,1.2603,1.2605
AUDNZD,20080625,031700,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080625,031800,1.2603,1.2603,1.2601,1.2601
AUDNZD,20080625,031900,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080625,032000,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080625,032100,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080625,032200,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080625,032300,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080625,032400,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080625,032500,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080625,032600,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080625,032700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080625,032800,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080625,032900,1.2606,1.2608,1.2606,1.2608
AUDNZD,20080625,033000,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080625,033100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080625,033200,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080625,033300,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080625,033400,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080625,033500,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080625,033600,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080625,033700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,033800,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,033900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,034000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,034100,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,034200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,034300,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080625,034400,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080625,034500,1.2604,1.2605,1.2603,1.2605
AUDNZD,20080625,034600,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080625,034700,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080625,034800,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080625,034900,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080625,035000,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080625,035100,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080625,035200,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080625,035300,1.2607,1.2607,1.2606,1.2607
AUDNZD,20080625,035400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,035500,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,035600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080625,035700,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080625,035800,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,035900,1.2608,1.2610,1.2608,1.2610
AUDNZD,20080625,040000,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080625,040100,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080625,040200,1.2612,1.2615,1.2612,1.2615
AUDNZD,20080625,040300,1.2617,1.2622,1.2617,1.2622
AUDNZD,20080625,040400,1.2621,1.2622,1.2620,1.2622
AUDNZD,20080625,040500,1.2622,1.2623,1.2621,1.2623
AUDNZD,20080625,040600,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080625,040700,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080625,040800,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080625,040900,1.2620,1.2620,1.2618,1.2620
AUDNZD,20080625,041000,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080625,041100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080625,041200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,041300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080625,041400,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080625,041500,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080625,041600,1.2614,1.2618,1.2614,1.2618
AUDNZD,20080625,041700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080625,041800,1.2617,1.2619,1.2617,1.2619
AUDNZD,20080625,041900,1.2619,1.2621,1.2619,1.2620
AUDNZD,20080625,042000,1.2620,1.2620,1.2619,1.2620
AUDNZD,20080625,042100,1.2621,1.2622,1.2621,1.2621
AUDNZD,20080625,042200,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080625,042300,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080625,042400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,042500,1.2620,1.2621,1.2619,1.2619
AUDNZD,20080625,042600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,042700,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080625,042800,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080625,042900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080625,043000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,043100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,043200,1.2619,1.2621,1.2619,1.2621
AUDNZD,20080625,043300,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080625,043400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080625,043500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080625,043600,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080625,043700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080625,043800,1.2622,1.2622,1.2620,1.2620
AUDNZD,20080625,043900,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080625,044000,1.2620,1.2622,1.2620,1.2621
AUDNZD,20080625,044100,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,044200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,044300,1.2620,1.2620,1.2619,1.2619
AUDNZD,20080625,044400,1.2620,1.2621,1.2620,1.2620
AUDNZD,20080625,044500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,044600,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,044700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,044800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,044900,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,045000,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,045100,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,045200,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,045300,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,045400,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080625,045500,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080625,045600,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080625,045700,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080625,045800,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080625,045900,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080625,050000,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080625,050100,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080625,050200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080625,050300,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080625,050400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080625,050500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,050600,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,050700,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080625,050800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,050900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,051000,1.2624,1.2624,1.2621,1.2621
AUDNZD,20080625,051100,1.2620,1.2620,1.2619,1.2619
AUDNZD,20080625,051200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,051300,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080625,051400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080625,051500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080625,051600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080625,051700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080625,051800,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080625,051900,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080625,052000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,052100,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080625,052200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080625,052300,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080625,052400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080625,052500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,052600,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,052700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,052800,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080625,052900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080625,053000,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080625,053100,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080625,053200,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080625,053300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,053400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080625,053500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,053600,1.2626,1.2626,1.2624,1.2624
AUDNZD,20080625,053700,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,053800,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080625,053900,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080625,054000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,054100,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,054200,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,054300,1.2627,1.2630,1.2627,1.2630
AUDNZD,20080625,054400,1.2631,1.2631,1.2628,1.2628
AUDNZD,20080625,054500,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080625,054600,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080625,054700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,054800,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080625,054900,1.2626,1.2628,1.2626,1.2628
AUDNZD,20080625,055000,1.2628,1.2628,1.2626,1.2626
AUDNZD,20080625,055100,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080625,055200,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080625,055300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,055400,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080625,055500,1.2628,1.2628,1.2627,1.2628
AUDNZD,20080625,055600,1.2628,1.2630,1.2628,1.2629
AUDNZD,20080625,055700,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080625,055800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,055900,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080625,060000,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080625,060100,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080625,060200,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080625,060300,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,060400,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080625,060500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,060600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,060700,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080625,060800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,060900,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080625,061000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,061100,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080625,061200,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080625,061300,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,061400,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,061500,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,061600,1.2628,1.2628,1.2626,1.2626
AUDNZD,20080625,061700,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080625,061800,1.2627,1.2628,1.2626,1.2626
AUDNZD,20080625,061900,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080625,062000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,062100,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,062200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,062300,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080625,062400,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,062500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080625,062600,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,062700,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080625,062800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,062900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,063000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,063100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,063200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,063300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,063400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080625,063500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,063600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,063700,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,063800,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,063900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,064000,1.2628,1.2628,1.2627,1.2628
AUDNZD,20080625,064100,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,064200,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,064300,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,064400,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,064500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,064600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,064700,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,064800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,064900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,065000,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,065100,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,065200,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,065300,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080625,065400,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,065500,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080625,065600,1.2630,1.2637,1.2630,1.2637
AUDNZD,20080625,065700,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080625,065800,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080625,065900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,070000,1.2637,1.2638,1.2637,1.2637
AUDNZD,20080625,070100,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080625,070200,1.2637,1.2637,1.2632,1.2632
AUDNZD,20080625,070300,1.2632,1.2636,1.2632,1.2636
AUDNZD,20080625,070400,1.2637,1.2637,1.2636,1.2637
AUDNZD,20080625,070500,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,070600,1.2636,1.2636,1.2634,1.2634
AUDNZD,20080625,070700,1.2634,1.2635,1.2632,1.2635
AUDNZD,20080625,070800,1.2637,1.2639,1.2637,1.2639
AUDNZD,20080625,070900,1.2639,1.2639,1.2636,1.2636
AUDNZD,20080625,071000,1.2636,1.2636,1.2634,1.2634
AUDNZD,20080625,071100,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080625,071200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080625,071300,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080625,071400,1.2635,1.2637,1.2635,1.2636
AUDNZD,20080625,071500,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080625,071600,1.2635,1.2636,1.2635,1.2635
AUDNZD,20080625,071700,1.2634,1.2634,1.2632,1.2633
AUDNZD,20080625,071800,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080625,071900,1.2636,1.2638,1.2636,1.2638
AUDNZD,20080625,072000,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080625,072100,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080625,072200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080625,072300,1.2638,1.2641,1.2638,1.2639
AUDNZD,20080625,072400,1.2640,1.2642,1.2640,1.2642
AUDNZD,20080625,072500,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080625,072600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080625,072700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080625,072800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080625,072900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080625,073000,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080625,073100,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080625,073200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080625,073300,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080625,073400,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080625,073500,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080625,073600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080625,073700,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080625,073800,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,073900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,074000,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080625,074100,1.2635,1.2639,1.2634,1.2639
AUDNZD,20080625,074200,1.2637,1.2637,1.2633,1.2633
AUDNZD,20080625,074300,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080625,074400,1.2636,1.2639,1.2636,1.2639
AUDNZD,20080625,074500,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080625,074600,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080625,074700,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080625,074800,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080625,074900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080625,075000,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080625,075100,1.2638,1.2639,1.2638,1.2638
AUDNZD,20080625,075200,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,075300,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,075400,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080625,075500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080625,075600,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,075700,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,075800,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,075900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,080000,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,080100,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080625,080200,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080625,080300,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080625,080400,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080625,080500,1.2636,1.2636,1.2634,1.2635
AUDNZD,20080625,080600,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080625,080700,1.2636,1.2638,1.2636,1.2638
AUDNZD,20080625,080800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080625,080900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,081000,1.2637,1.2638,1.2635,1.2638
AUDNZD,20080625,081100,1.2639,1.2641,1.2639,1.2639
AUDNZD,20080625,081200,1.2641,1.2641,1.2638,1.2638
AUDNZD,20080625,081300,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080625,081400,1.2639,1.2639,1.2636,1.2636
AUDNZD,20080625,081500,1.2635,1.2637,1.2635,1.2637
AUDNZD,20080625,081600,1.2636,1.2636,1.2634,1.2634
AUDNZD,20080625,081700,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080625,081800,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080625,081900,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080625,082000,1.2635,1.2636,1.2634,1.2634
AUDNZD,20080625,082100,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080625,082200,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080625,082300,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080625,082400,1.2636,1.2636,1.2634,1.2634
AUDNZD,20080625,082500,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,082600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080625,082700,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080625,082800,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080625,082900,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080625,083000,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080625,083100,1.2637,1.2637,1.2635,1.2636
AUDNZD,20080625,083200,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080625,083300,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,083400,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080625,083500,1.2638,1.2639,1.2638,1.2638
AUDNZD,20080625,083600,1.2638,1.2638,1.2637,1.2638
AUDNZD,20080625,083700,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,083800,1.2637,1.2639,1.2637,1.2638
AUDNZD,20080625,083900,1.2638,1.2639,1.2637,1.2637
AUDNZD,20080625,084000,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080625,084100,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,084200,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080625,084300,1.2634,1.2637,1.2634,1.2637
AUDNZD,20080625,084400,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080625,084500,1.2634,1.2634,1.2630,1.2634
AUDNZD,20080625,084600,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080625,084700,1.2636,1.2636,1.2634,1.2636
AUDNZD,20080625,084800,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080625,084900,1.2637,1.2639,1.2637,1.2638
AUDNZD,20080625,085000,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080625,085100,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080625,085200,1.2639,1.2640,1.2639,1.2639
AUDNZD,20080625,085300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080625,085400,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080625,085500,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080625,085600,1.2642,1.2643,1.2642,1.2642
AUDNZD,20080625,085700,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080625,085800,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080625,085900,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080625,090000,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080625,090100,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080625,090200,1.2646,1.2649,1.2646,1.2649
AUDNZD,20080625,090300,1.2651,1.2652,1.2649,1.2649
AUDNZD,20080625,090400,1.2648,1.2649,1.2648,1.2648
AUDNZD,20080625,090500,1.2648,1.2652,1.2648,1.2652
AUDNZD,20080625,090600,1.2651,1.2651,1.2649,1.2650
AUDNZD,20080625,090700,1.2649,1.2649,1.2648,1.2649
AUDNZD,20080625,090800,1.2649,1.2649,1.2645,1.2645
AUDNZD,20080625,090900,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080625,091000,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080625,091100,1.2642,1.2642,1.2641,1.2642
AUDNZD,20080625,091200,1.2642,1.2645,1.2642,1.2645
AUDNZD,20080625,091300,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080625,091400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080625,091500,1.2643,1.2643,1.2639,1.2639
AUDNZD,20080625,091600,1.2639,1.2640,1.2639,1.2639
AUDNZD,20080625,091700,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080625,091800,1.2639,1.2639,1.2637,1.2639
AUDNZD,20080625,091900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080625,092000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080625,092100,1.2638,1.2638,1.2637,1.2638
AUDNZD,20080625,092200,1.2639,1.2642,1.2639,1.2641
AUDNZD,20080625,092300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080625,092400,1.2639,1.2639,1.2638,1.2639
AUDNZD,20080625,092500,1.2638,1.2639,1.2638,1.2638
AUDNZD,20080625,092600,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080625,092700,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080625,092800,1.2639,1.2639,1.2636,1.2636
AUDNZD,20080625,092900,1.2636,1.2639,1.2636,1.2639
AUDNZD,20080625,093000,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080625,093100,1.2640,1.2642,1.2639,1.2639
AUDNZD,20080625,093200,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080625,093300,1.2641,1.2644,1.2641,1.2644
AUDNZD,20080625,093400,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080625,093500,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080625,093600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080625,093700,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080625,093800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080625,093900,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080625,094000,1.2637,1.2638,1.2637,1.2637
AUDNZD,20080625,094100,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080625,094200,1.2640,1.2640,1.2638,1.2639
AUDNZD,20080625,094300,1.2640,1.2640,1.2636,1.2636
AUDNZD,20080625,094400,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080625,094500,1.2633,1.2636,1.2633,1.2636
AUDNZD,20080625,094600,1.2637,1.2638,1.2637,1.2637
AUDNZD,20080625,094700,1.2636,1.2638,1.2636,1.2636
AUDNZD,20080625,094800,1.2635,1.2637,1.2635,1.2637
AUDNZD,20080625,094900,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080625,095000,1.2641,1.2644,1.2641,1.2644
AUDNZD,20080625,095100,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080625,095200,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080625,095300,1.2641,1.2644,1.2641,1.2641
AUDNZD,20080625,095400,1.2640,1.2640,1.2638,1.2638
AUDNZD,20080625,095500,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080625,095600,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080625,095700,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080625,095800,1.2640,1.2642,1.2640,1.2642
AUDNZD,20080625,095900,1.2644,1.2645,1.2642,1.2642
AUDNZD,20080625,100000,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080625,100100,1.2641,1.2642,1.2641,1.2641
AUDNZD,20080625,100200,1.2640,1.2640,1.2638,1.2639
AUDNZD,20080625,100300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080625,100400,1.2639,1.2644,1.2639,1.2643
AUDNZD,20080625,100500,1.2643,1.2643,1.2642,1.2643
AUDNZD,20080625,100600,1.2642,1.2642,1.2639,1.2640
AUDNZD,20080625,100700,1.2642,1.2642,1.2639,1.2639
AUDNZD,20080625,100800,1.2637,1.2637,1.2633,1.2633
AUDNZD,20080625,100900,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080625,101000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,101100,1.2631,1.2631,1.2630,1.2631
AUDNZD,20080625,101200,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,101300,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080625,101400,1.2631,1.2631,1.2626,1.2627
AUDNZD,20080625,101500,1.2628,1.2628,1.2626,1.2626
AUDNZD,20080625,101600,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080625,101700,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080625,101800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080625,101900,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080625,102000,1.2625,1.2630,1.2625,1.2630
AUDNZD,20080625,102100,1.2631,1.2637,1.2631,1.2634
AUDNZD,20080625,102200,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,102300,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080625,102400,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080625,102500,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080625,102600,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080625,102700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,102800,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080625,102900,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080625,103000,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080625,103100,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,103200,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080625,103300,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,103400,1.2634,1.2634,1.2631,1.2631
AUDNZD,20080625,103500,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080625,103600,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,103700,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080625,103800,1.2632,1.2634,1.2631,1.2634
AUDNZD,20080625,103900,1.2634,1.2634,1.2630,1.2630
AUDNZD,20080625,104000,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080625,104100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,104200,1.2631,1.2633,1.2630,1.2633
AUDNZD,20080625,104300,1.2634,1.2634,1.2632,1.2634
AUDNZD,20080625,104400,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080625,104500,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080625,104600,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,104700,1.2637,1.2637,1.2634,1.2634
AUDNZD,20080625,104800,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080625,104900,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080625,105000,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080625,105100,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080625,105200,1.2636,1.2638,1.2636,1.2638
AUDNZD,20080625,105300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080625,105400,1.2639,1.2639,1.2635,1.2635
AUDNZD,20080625,105500,1.2634,1.2635,1.2633,1.2633
AUDNZD,20080625,105600,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080625,105700,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080625,105800,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080625,105900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,110000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,110100,1.2632,1.2634,1.2632,1.2632
AUDNZD,20080625,110200,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080625,110300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080625,110400,1.2628,1.2628,1.2626,1.2628
AUDNZD,20080625,110500,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080625,110600,1.2627,1.2630,1.2627,1.2630
AUDNZD,20080625,110700,1.2631,1.2634,1.2631,1.2634
AUDNZD,20080625,110800,1.2635,1.2636,1.2635,1.2635
AUDNZD,20080625,110900,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080625,111000,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080625,111100,1.2637,1.2638,1.2636,1.2636
AUDNZD,20080625,111200,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080625,111300,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080625,111400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080625,111500,1.2632,1.2632,1.2629,1.2629
AUDNZD,20080625,111600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080625,111700,1.2626,1.2629,1.2626,1.2629
AUDNZD,20080625,111800,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,111900,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080625,112000,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080625,112100,1.2630,1.2630,1.2629,1.2630
AUDNZD,20080625,112200,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080625,112300,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,112400,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080625,112500,1.2634,1.2634,1.2630,1.2630
AUDNZD,20080625,112600,1.2630,1.2632,1.2630,1.2631
AUDNZD,20080625,112700,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080625,112800,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,112900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,113000,1.2629,1.2629,1.2624,1.2625
AUDNZD,20080625,113100,1.2628,1.2631,1.2627,1.2627
AUDNZD,20080625,113200,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080625,113300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080625,113400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080625,113500,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,113600,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080625,113700,1.2630,1.2634,1.2630,1.2634
AUDNZD,20080625,113800,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080625,113900,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080625,114000,1.2629,1.2631,1.2629,1.2631
AUDNZD,20080625,114100,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,114200,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,114300,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,114400,1.2632,1.2636,1.2632,1.2636
AUDNZD,20080625,114500,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080625,114600,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080625,114700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080625,114800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080625,114900,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080625,115000,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080625,115100,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080625,115200,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080625,115300,1.2634,1.2638,1.2634,1.2638
AUDNZD,20080625,115400,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080625,115500,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080625,115600,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080625,115700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,115800,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,115900,1.2635,1.2635,1.2632,1.2635
AUDNZD,20080625,120000,1.2635,1.2636,1.2634,1.2636
AUDNZD,20080625,120100,1.2636,1.2637,1.2636,1.2636
AUDNZD,20080625,120200,1.2637,1.2639,1.2637,1.2638
AUDNZD,20080625,120300,1.2637,1.2637,1.2634,1.2634
AUDNZD,20080625,120400,1.2635,1.2638,1.2635,1.2638
AUDNZD,20080625,120500,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080625,120600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080625,120700,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080625,120800,1.2639,1.2639,1.2637,1.2638
AUDNZD,20080625,120900,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080625,121000,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080625,121100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080625,121200,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080625,121300,1.2638,1.2638,1.2636,1.2637
AUDNZD,20080625,121400,1.2637,1.2639,1.2637,1.2638
AUDNZD,20080625,121500,1.2637,1.2637,1.2636,1.2637
AUDNZD,20080625,121600,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,121700,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080625,121800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080625,121900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080625,122000,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080625,122100,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080625,122200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080625,122300,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080625,122400,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080625,122500,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080625,122600,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080625,122700,1.2633,1.2635,1.2632,1.2632
AUDNZD,20080625,122800,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080625,122900,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080625,123000,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080625,123100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080625,123200,1.2629,1.2629,1.2628,1.2629
AUDNZD,20080625,123300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,123400,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,123500,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,123600,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,123700,1.2630,1.2631,1.2630,1.2630
AUDNZD,20080625,123800,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080625,123900,1.2628,1.2628,1.2626,1.2626
AUDNZD,20080625,124000,1.2625,1.2628,1.2625,1.2628
AUDNZD,20080625,124100,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,124200,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,124300,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,124400,1.2629,1.2631,1.2629,1.2630
AUDNZD,20080625,124500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080625,124600,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,124700,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080625,124800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,124900,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080625,125000,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,125100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080625,125200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080625,125300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080625,125400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,125500,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080625,125600,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080625,125700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,125800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,125900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,130000,1.2628,1.2630,1.2627,1.2630
AUDNZD,20080625,130100,1.2632,1.2633,1.2632,1.2632
AUDNZD,20080625,130200,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,130300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,130400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,130500,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,130600,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,130700,1.2635,1.2637,1.2635,1.2636
AUDNZD,20080625,130800,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080625,130900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080625,131000,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080625,131100,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080625,131200,1.2635,1.2637,1.2635,1.2635
AUDNZD,20080625,131300,1.2634,1.2634,1.2632,1.2634
AUDNZD,20080625,131400,1.2632,1.2632,1.2629,1.2630
AUDNZD,20080625,131500,1.2631,1.2631,1.2629,1.2630
AUDNZD,20080625,131600,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080625,131700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,131800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,131900,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080625,132000,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080625,132100,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080625,132200,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080625,132300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080625,132400,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080625,132500,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080625,132600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,132700,1.2631,1.2631,1.2628,1.2628
AUDNZD,20080625,132800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,132900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,133000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,133100,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,133200,1.2630,1.2634,1.2630,1.2634
AUDNZD,20080625,133300,1.2635,1.2636,1.2634,1.2634
AUDNZD,20080625,133400,1.2632,1.2632,1.2627,1.2627
AUDNZD,20080625,133500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,133600,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080625,133700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,133800,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080625,133900,1.2625,1.2628,1.2625,1.2628
AUDNZD,20080625,134000,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080625,134100,1.2626,1.2626,1.2624,1.2625
AUDNZD,20080625,134200,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080625,134300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080625,134400,1.2624,1.2627,1.2623,1.2627
AUDNZD,20080625,134500,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080625,134600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,134700,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,134800,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,134900,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,135000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,135100,1.2629,1.2629,1.2628,1.2629
AUDNZD,20080625,135200,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,135300,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,135400,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,135500,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,135600,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,135700,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,135800,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080625,135900,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,140000,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080625,140100,1.2630,1.2630,1.2627,1.2627
AUDNZD,20080625,140200,1.2627,1.2629,1.2626,1.2629
AUDNZD,20080625,140300,1.2630,1.2634,1.2630,1.2634
AUDNZD,20080625,140400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,140500,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,140600,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080625,140700,1.2634,1.2634,1.2632,1.2634
AUDNZD,20080625,140800,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080625,140900,1.2636,1.2637,1.2633,1.2633
AUDNZD,20080625,141000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,141100,1.2633,1.2636,1.2633,1.2636
AUDNZD,20080625,141200,1.2636,1.2638,1.2635,1.2635
AUDNZD,20080625,141300,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080625,141400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,141500,1.2637,1.2637,1.2636,1.2637
AUDNZD,20080625,141600,1.2637,1.2637,1.2636,1.2637
AUDNZD,20080625,141700,1.2637,1.2642,1.2637,1.2642
AUDNZD,20080625,141800,1.2643,1.2643,1.2637,1.2637
AUDNZD,20080625,141900,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080625,142000,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080625,142100,1.2642,1.2642,1.2641,1.2642
AUDNZD,20080625,142200,1.2641,1.2641,1.2637,1.2637
AUDNZD,20080625,142300,1.2636,1.2636,1.2632,1.2632
AUDNZD,20080625,142400,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080625,142500,1.2638,1.2638,1.2635,1.2635
AUDNZD,20080625,142600,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080625,142700,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080625,142800,1.2636,1.2636,1.2635,1.2636
AUDNZD,20080625,142900,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080625,143000,1.2636,1.2637,1.2635,1.2635
AUDNZD,20080625,143100,1.2638,1.2638,1.2636,1.2636
AUDNZD,20080625,143200,1.2634,1.2634,1.2631,1.2631
AUDNZD,20080625,143300,1.2632,1.2632,1.2631,1.2632
AUDNZD,20080625,143400,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080625,143500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080625,143600,1.2631,1.2632,1.2629,1.2629
AUDNZD,20080625,143700,1.2627,1.2634,1.2627,1.2634
AUDNZD,20080625,143800,1.2635,1.2639,1.2635,1.2639
AUDNZD,20080625,143900,1.2640,1.2640,1.2633,1.2635
AUDNZD,20080625,144000,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080625,144100,1.2636,1.2637,1.2635,1.2637
AUDNZD,20080625,144200,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080625,144300,1.2636,1.2636,1.2633,1.2633
AUDNZD,20080625,144400,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080625,144500,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080625,144600,1.2632,1.2632,1.2631,1.2632
AUDNZD,20080625,144700,1.2633,1.2635,1.2632,1.2635
AUDNZD,20080625,144800,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080625,144900,1.2633,1.2635,1.2632,1.2635
AUDNZD,20080625,145000,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080625,145100,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080625,145200,1.2635,1.2636,1.2634,1.2634
AUDNZD,20080625,145300,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080625,145400,1.2636,1.2636,1.2634,1.2634
AUDNZD,20080625,145500,1.2634,1.2635,1.2632,1.2635
AUDNZD,20080625,145600,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080625,145700,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080625,145800,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080625,145900,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080625,150000,1.2632,1.2632,1.2630,1.2632
AUDNZD,20080625,150100,1.2632,1.2632,1.2630,1.2631
AUDNZD,20080625,150200,1.2632,1.2637,1.2632,1.2637
AUDNZD,20080625,150300,1.2637,1.2638,1.2635,1.2635
AUDNZD,20080625,150400,1.2635,1.2635,1.2634,1.2635
AUDNZD,20080625,150500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080625,150600,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080625,150700,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080625,150800,1.2631,1.2633,1.2631,1.2632
AUDNZD,20080625,150900,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080625,151000,1.2634,1.2635,1.2633,1.2635
AUDNZD,20080625,151100,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080625,151200,1.2636,1.2638,1.2636,1.2638
AUDNZD,20080625,151300,1.2638,1.2638,1.2634,1.2634
AUDNZD,20080625,151400,1.2632,1.2632,1.2631,1.2632
AUDNZD,20080625,151500,1.2632,1.2633,1.2632,1.2632
AUDNZD,20080625,151600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,151700,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080625,151800,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080625,151900,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080625,152000,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080625,152100,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080625,152200,1.2631,1.2631,1.2628,1.2628
AUDNZD,20080625,152300,1.2629,1.2629,1.2626,1.2626
AUDNZD,20080625,152400,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080625,152500,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,152600,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080625,152700,1.2633,1.2634,1.2633,1.2634
AUDNZD,20080625,152800,1.2633,1.2633,1.2629,1.2629
AUDNZD,20080625,152900,1.2629,1.2631,1.2629,1.2631
AUDNZD,20080625,153000,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,153100,1.2636,1.2636,1.2633,1.2633
AUDNZD,20080625,153200,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080625,153300,1.2634,1.2634,1.2630,1.2630
AUDNZD,20080625,153400,1.2629,1.2631,1.2629,1.2631
AUDNZD,20080625,153500,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080625,153600,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080625,153700,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,153800,1.2627,1.2628,1.2625,1.2628
AUDNZD,20080625,153900,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,154000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,154100,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080625,154200,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080625,154300,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080625,154400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080625,154500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080625,154600,1.2624,1.2624,1.2623,1.2624
AUDNZD,20080625,154700,1.2623,1.2624,1.2622,1.2624
AUDNZD,20080625,154800,1.2624,1.2626,1.2624,1.2626
AUDNZD,20080625,154900,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080625,155000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080625,155100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080625,155200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,155300,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080625,155400,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080625,155500,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080625,155600,1.2629,1.2632,1.2629,1.2632
AUDNZD,20080625,155700,1.2632,1.2635,1.2632,1.2632
AUDNZD,20080625,155800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,155900,1.2634,1.2634,1.2630,1.2630
AUDNZD,20080625,160000,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,160100,1.2629,1.2630,1.2628,1.2628
AUDNZD,20080625,160200,1.2627,1.2627,1.2623,1.2623
AUDNZD,20080625,160300,1.2623,1.2623,1.2622,1.2623
AUDNZD,20080625,160400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080625,160500,1.2627,1.2627,1.2624,1.2624
AUDNZD,20080625,160600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,160700,1.2624,1.2629,1.2624,1.2629
AUDNZD,20080625,160800,1.2629,1.2629,1.2625,1.2625
AUDNZD,20080625,160900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,161000,1.2625,1.2626,1.2625,1.2625
AUDNZD,20080625,161100,1.2626,1.2627,1.2623,1.2623
AUDNZD,20080625,161200,1.2622,1.2623,1.2622,1.2622
AUDNZD,20080625,161300,1.2621,1.2625,1.2621,1.2625
AUDNZD,20080625,161400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080625,161500,1.2624,1.2624,1.2621,1.2621
AUDNZD,20080625,161600,1.2620,1.2621,1.2618,1.2618
AUDNZD,20080625,161700,1.2620,1.2623,1.2620,1.2623
AUDNZD,20080625,161800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080625,161900,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080625,162000,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080625,162100,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080625,162200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080625,162300,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080625,162400,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080625,162500,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080625,162600,1.2621,1.2621,1.2620,1.2621
AUDNZD,20080625,162700,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080625,162800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080625,162900,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080625,163000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080625,163100,1.2622,1.2622,1.2621,1.2622
AUDNZD,20080625,163200,1.2623,1.2624,1.2617,1.2619
AUDNZD,20080625,163300,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080625,163400,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080625,163500,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080625,163600,1.2621,1.2621,1.2618,1.2621
AUDNZD,20080625,163700,1.2622,1.2622,1.2620,1.2620
AUDNZD,20080625,163800,1.2620,1.2621,1.2620,1.2620
AUDNZD,20080625,163900,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080625,164000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,164100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080625,164200,1.2621,1.2622,1.2619,1.2620
AUDNZD,20080625,164300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080625,164400,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080625,164500,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080625,164600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080625,164700,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080625,164800,1.2623,1.2626,1.2623,1.2625
AUDNZD,20080625,164900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080625,165000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,165100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080625,165200,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080625,165300,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080625,165400,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080625,165500,1.2622,1.2622,1.2618,1.2618
AUDNZD,20080625,165600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,165700,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080625,165800,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080625,165900,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080625,170000,1.2613,1.2616,1.2613,1.2616
AUDNZD,20080625,170100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080625,170200,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080625,170300,1.2620,1.2620,1.2617,1.2618
AUDNZD,20080625,170400,1.2619,1.2622,1.2618,1.2622
AUDNZD,20080625,170500,1.2622,1.2622,1.2621,1.2622
AUDNZD,20080625,170600,1.2621,1.2621,1.2619,1.2619
AUDNZD,20080625,170700,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080625,170800,1.2617,1.2617,1.2615,1.2616
AUDNZD,20080625,170900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080625,171000,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080625,171100,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080625,171200,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080625,171300,1.2620,1.2620,1.2619,1.2620
AUDNZD,20080625,171400,1.2620,1.2620,1.2619,1.2619
AUDNZD,20080625,171500,1.2620,1.2621,1.2619,1.2619
AUDNZD,20080625,171600,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080625,171700,1.2622,1.2623,1.2622,1.2622
AUDNZD,20080625,171800,1.2622,1.2624,1.2622,1.2623
AUDNZD,20080625,171900,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080625,172000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080625,172100,1.2624,1.2624,1.2621,1.2621
AUDNZD,20080625,172200,1.2621,1.2624,1.2621,1.2623
AUDNZD,20080625,172300,1.2624,1.2626,1.2624,1.2626
AUDNZD,20080625,172400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080625,172500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080625,172600,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080625,172700,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080625,172800,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080625,172900,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080625,173000,1.2627,1.2627,1.2623,1.2623
AUDNZD,20080625,173100,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080625,173200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080625,173300,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080625,173400,1.2621,1.2621,1.2618,1.2618
AUDNZD,20080625,173500,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080625,173600,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080625,173700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,173800,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080625,173900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080625,174000,1.2621,1.2621,1.2619,1.2619
AUDNZD,20080625,174100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080625,174200,1.2619,1.2619,1.2615,1.2615
AUDNZD,20080625,174300,1.2614,1.2615,1.2612,1.2615
AUDNZD,20080625,174400,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080625,174500,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080625,174600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080625,174700,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080625,174800,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080625,174900,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080625,175000,1.2614,1.2614,1.2610,1.2610
AUDNZD,20080625,175100,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080625,175200,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080625,175300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080625,175400,1.2609,1.2610,1.2608,1.2610
AUDNZD,20080625,175500,1.2610,1.2610,1.2608,1.2608
AUDNZD,20080625,175600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,175700,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080625,175800,1.2609,1.2609,1.2608,1.2609
AUDNZD,20080625,175900,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080625,180000,1.2609,1.2609,1.2608,1.2609
AUDNZD,20080625,180100,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080625,180200,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080625,180300,1.2612,1.2614,1.2612,1.2613
AUDNZD,20080625,180400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080625,180500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080625,180600,1.2613,1.2613,1.2611,1.2611
AUDNZD,20080625,180700,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080625,180800,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080625,180900,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080625,181000,1.2611,1.2613,1.2611,1.2613
AUDNZD,20080625,181100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080625,181200,1.2612,1.2612,1.2611,1.2612
AUDNZD,20080625,181300,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080625,181400,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080625,181500,1.2611,1.2611,1.2607,1.2607
AUDNZD,20080625,181600,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080625,181700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080625,181800,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080625,181900,1.2609,1.2611,1.2609,1.2611
AUDNZD,20080625,182000,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080625,182100,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080625,182200,1.2611,1.2614,1.2611,1.2614
AUDNZD,20080625,182300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080625,182400,1.2612,1.2614,1.2612,1.2614
AUDNZD,20080625,182500,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080625,182600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080625,182700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080625,182800,1.2614,1.2614,1.2613,1.2614
AUDNZD,20080625,182900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080625,183000,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080625,183100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080625,183200,1.2613,1.2614,1.2613,1.2613
AUDNZD,20080625,183300,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080625,183400,1.2612,1.2615,1.2612,1.2615
AUDNZD,20080625,183500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080625,183600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080625,183700,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080625,183800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,183900,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080625,184000,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080625,184100,1.2614,1.2615,1.2613,1.2615
AUDNZD,20080625,184200,1.2614,1.2615,1.2613,1.2615
AUDNZD,20080625,184300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080625,184400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080625,184500,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080625,184600,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080625,184700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080625,184800,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080625,184900,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080625,185000,1.2619,1.2620,1.2619,1.2620
AUDNZD,20080625,185100,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080625,185200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080625,185300,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080625,185400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080625,185500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080625,185600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,185700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,185800,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080625,185900,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080625,190000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,190100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,190200,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080625,190300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,190400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,190500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,190600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080625,190700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080625,190800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,190900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,191000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,191100,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,191200,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080625,191300,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080625,191400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080625,191500,1.2619,1.2620,1.2619,1.2620
AUDNZD,20080625,191600,1.2620,1.2620,1.2619,1.2620
AUDNZD,20080625,191700,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080625,191800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080625,191900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080625,192000,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080625,192100,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080625,192200,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080625,192300,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080625,192400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080625,192500,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080625,192600,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080625,192700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080625,192800,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080625,192900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080625,193000,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080625,193100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080625,193200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080625,193300,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080625,193400,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080625,193500,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080625,193600,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080625,193700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080625,193800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080625,193900,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080625,194000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080625,194100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,194200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080625,194300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,194400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,194500,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080625,194600,1.2626,1.2626,1.2624,1.2624
AUDNZD,20080625,194700,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,194800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,194900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,195000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,195100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,195200,1.2625,1.2625,1.2622,1.2622
AUDNZD,20080625,195300,1.2622,1.2622,1.2620,1.2620
AUDNZD,20080625,195400,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080625,195500,1.2619,1.2621,1.2619,1.2621
AUDNZD,20080625,195600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080625,195700,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080625,195800,1.2621,1.2627,1.2621,1.2627
AUDNZD,20080625,195900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,200000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,200100,1.2624,1.2627,1.2624,1.2627
AUDNZD,20080625,200200,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080625,200300,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080625,200400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080625,200500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,200600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,200700,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,200800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080625,200900,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080625,201000,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080625,201100,1.2621,1.2624,1.2616,1.2623
AUDNZD,20080625,201200,1.2621,1.2621,1.2616,1.2616
AUDNZD,20080625,201300,1.2615,1.2624,1.2612,1.2624
AUDNZD,20080625,201400,1.2628,1.2632,1.2625,1.2632
AUDNZD,20080625,201500,1.2633,1.2636,1.2633,1.2636
AUDNZD,20080625,201600,1.2635,1.2635,1.2625,1.2625
AUDNZD,20080625,201700,1.2626,1.2628,1.2626,1.2628
AUDNZD,20080625,201800,1.2630,1.2630,1.2626,1.2630
AUDNZD,20080625,201900,1.2629,1.2632,1.2626,1.2631
AUDNZD,20080625,202000,1.2632,1.2637,1.2632,1.2635
AUDNZD,20080625,202100,1.2634,1.2638,1.2632,1.2638
AUDNZD,20080625,202200,1.2639,1.2639,1.2629,1.2629
AUDNZD,20080625,202300,1.2628,1.2632,1.2628,1.2632
AUDNZD,20080625,202400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,202500,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,202600,1.2634,1.2636,1.2634,1.2635
AUDNZD,20080625,202700,1.2634,1.2634,1.2631,1.2632
AUDNZD,20080625,202800,1.2633,1.2637,1.2633,1.2636
AUDNZD,20080625,202900,1.2635,1.2635,1.2634,1.2635
AUDNZD,20080625,203000,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080625,203100,1.2635,1.2637,1.2635,1.2637
AUDNZD,20080625,203200,1.2638,1.2638,1.2634,1.2635
AUDNZD,20080625,203300,1.2636,1.2639,1.2636,1.2639
AUDNZD,20080625,203400,1.2640,1.2640,1.2635,1.2635
AUDNZD,20080625,203500,1.2637,1.2640,1.2637,1.2638
AUDNZD,20080625,203600,1.2637,1.2637,1.2636,1.2637
AUDNZD,20080625,203700,1.2637,1.2641,1.2637,1.2641
AUDNZD,20080625,203800,1.2640,1.2640,1.2636,1.2636
AUDNZD,20080625,203900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080625,204000,1.2636,1.2642,1.2636,1.2642
AUDNZD,20080625,204100,1.2643,1.2648,1.2643,1.2643
AUDNZD,20080625,204200,1.2644,1.2644,1.2643,1.2644
AUDNZD,20080625,204300,1.2644,1.2645,1.2642,1.2642
AUDNZD,20080625,204400,1.2641,1.2642,1.2639,1.2639
AUDNZD,20080625,204500,1.2639,1.2645,1.2639,1.2645
AUDNZD,20080625,204600,1.2645,1.2645,1.2641,1.2641
AUDNZD,20080625,204700,1.2639,1.2641,1.2636,1.2636
AUDNZD,20080625,204800,1.2635,1.2642,1.2635,1.2641
AUDNZD,20080625,204900,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080625,205000,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080625,205100,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080625,205200,1.2640,1.2645,1.2640,1.2645
AUDNZD,20080625,205300,1.2646,1.2646,1.2643,1.2643
AUDNZD,20080625,205400,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080625,205500,1.2642,1.2647,1.2642,1.2646
AUDNZD,20080625,205600,1.2647,1.2648,1.2646,1.2646
AUDNZD,20080625,205700,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080625,205800,1.2642,1.2642,1.2638,1.2639
AUDNZD,20080625,205900,1.2639,1.2639,1.2638,1.2639
AUDNZD,20080625,210000,1.2641,1.2642,1.2640,1.2640
AUDNZD,20080625,210100,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080625,210200,1.2640,1.2640,1.2637,1.2638
AUDNZD,20080625,210300,1.2639,1.2642,1.2638,1.2642
AUDNZD,20080625,210400,1.2643,1.2644,1.2640,1.2640
AUDNZD,20080625,210500,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080625,210600,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080625,210700,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080625,210800,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080625,210900,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080625,211000,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080625,211100,1.2643,1.2643,1.2639,1.2639
AUDNZD,20080625,211200,1.2638,1.2638,1.2635,1.2635
AUDNZD,20080625,211300,1.2636,1.2639,1.2636,1.2639
AUDNZD,20080625,211400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080625,211500,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080625,211600,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080625,211700,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080625,211800,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080625,211900,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080625,212000,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080625,212100,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080625,212200,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080625,212300,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080625,212400,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080625,212500,1.2632,1.2636,1.2632,1.2636
AUDNZD,20080625,212600,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080625,212700,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080625,212800,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080625,212900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,213000,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080625,213100,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080625,213200,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080625,213300,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080625,213400,1.2637,1.2638,1.2636,1.2638
AUDNZD,20080625,213500,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080625,213600,1.2637,1.2637,1.2634,1.2634
AUDNZD,20080625,213700,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080625,213800,1.2634,1.2635,1.2632,1.2632
AUDNZD,20080625,213900,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080625,214000,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,214100,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080625,214200,1.2630,1.2631,1.2630,1.2630
AUDNZD,20080625,214300,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080625,214400,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080625,214500,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080625,214600,1.2633,1.2633,1.2630,1.2630
AUDNZD,20080625,214700,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080625,214800,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,214900,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,215000,1.2630,1.2630,1.2627,1.2627
AUDNZD,20080625,215100,1.2627,1.2627,1.2625,1.2627
AUDNZD,20080625,215200,1.2627,1.2632,1.2627,1.2632
AUDNZD,20080625,215300,1.2634,1.2634,1.2630,1.2630
AUDNZD,20080625,215400,1.2629,1.2629,1.2627,1.2629
AUDNZD,20080625,215500,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080625,215600,1.2626,1.2628,1.2626,1.2628
AUDNZD,20080625,215700,1.2629,1.2631,1.2629,1.2631
AUDNZD,20080625,215800,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080625,215900,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080625,220000,1.2636,1.2636,1.2634,1.2634
AUDNZD,20080625,220100,1.2634,1.2634,1.2631,1.2632
AUDNZD,20080625,220200,1.2632,1.2634,1.2632,1.2633
AUDNZD,20080625,220300,1.2634,1.2634,1.2633,1.2634
AUDNZD,20080625,220400,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080625,220500,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080625,220600,1.2631,1.2631,1.2629,1.2629
AUDNZD,20080625,220700,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,220800,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080625,220900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080625,221000,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080625,221100,1.2626,1.2626,1.2625,1.2626
AUDNZD,20080625,221200,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080625,221300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,221400,1.2629,1.2630,1.2629,1.2629
AUDNZD,20080625,221500,1.2629,1.2630,1.2629,1.2629
AUDNZD,20080625,221600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080625,221700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,221800,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080625,221900,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080625,222000,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080625,222100,1.2626,1.2628,1.2625,1.2628
AUDNZD,20080625,222200,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080625,222300,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080625,222400,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080625,222500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080625,222600,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,222700,1.2628,1.2628,1.2626,1.2626
AUDNZD,20080625,222800,1.2627,1.2630,1.2627,1.2630
AUDNZD,20080625,222900,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080625,223000,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080625,223100,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080625,223200,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080625,223300,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080625,223400,1.2629,1.2631,1.2629,1.2631
AUDNZD,20080625,223500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080625,223600,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080625,223700,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080625,223800,1.2630,1.2634,1.2630,1.2634
AUDNZD,20080625,223900,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080625,224000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080625,224100,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080625,224200,1.2631,1.2631,1.2630,1.2631
AUDNZD,20080625,224300,1.2631,1.2631,1.2629,1.2629
AUDNZD,20080625,224400,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,224500,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,224600,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,224700,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080625,224800,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080625,224900,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080625,225000,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,225100,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080625,225200,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080625,225300,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080625,225400,1.2633,1.2633,1.2631,1.2631
AUDNZD,20080625,225500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080625,225600,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080625,225700,1.2630,1.2631,1.2629,1.2629
AUDNZD,20080625,225800,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,225900,1.2627,1.2627,1.2623,1.2623
AUDNZD,20080625,230000,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080625,230100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080625,230200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080625,230300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,230400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080625,230500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,230600,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080625,230700,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080625,230800,1.2628,1.2628,1.2624,1.2624
AUDNZD,20080625,230900,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080625,231000,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080625,231100,1.2625,1.2635,1.2625,1.2632
AUDNZD,20080625,231200,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080625,231300,1.2631,1.2631,1.2629,1.2629
AUDNZD,20080625,231400,1.2629,1.2629,1.2628,1.2629
AUDNZD,20080625,231500,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,231600,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,231700,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,231800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,231900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,232000,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,232100,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,232200,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080625,232300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080625,232400,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080625,232500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080625,232600,1.2632,1.2638,1.2632,1.2637
AUDNZD,20080625,232700,1.2636,1.2636,1.2635,1.2636
AUDNZD,20080625,232800,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080625,232900,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080625,233000,1.2632,1.2632,1.2622,1.2625
AUDNZD,20080625,233100,1.2626,1.2631,1.2626,1.2631
AUDNZD,20080625,233200,1.2631,1.2635,1.2631,1.2635
AUDNZD,20080625,233300,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080625,233400,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080625,233500,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080625,233600,1.2630,1.2630,1.2626,1.2626
AUDNZD,20080625,233700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,233800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,233900,1.2625,1.2628,1.2625,1.2628
AUDNZD,20080625,234000,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080625,234100,1.2626,1.2626,1.2624,1.2624
AUDNZD,20080625,234200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080625,234300,1.2626,1.2630,1.2625,1.2630
AUDNZD,20080625,234400,1.2631,1.2634,1.2631,1.2634
AUDNZD,20080625,234500,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080625,234600,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080625,234700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,234800,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080625,234900,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080625,235000,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080625,235100,1.2631,1.2633,1.2631,1.2633
AUDNZD,20080625,235200,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080625,235300,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080625,235400,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080625,235500,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080625,235600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080625,235700,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080625,235800,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080625,235900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080626,000000,1.2632,1.2632,1.2631,1.2631
NZDCHF,20080625,000100,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080625,000200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080625,000300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,000400,0.7900,0.7901,0.7900,0.7900
NZDCHF,20080625,000500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080625,000600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080625,000700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080625,000800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080625,000900,0.7898,0.7898,0.7895,0.7898
NZDCHF,20080625,001000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080625,001100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080625,001200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080625,001300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080625,001400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080625,001500,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080625,001600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,001700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,001800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,001900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,002000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,002100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,002200,0.7896,0.7896,0.7893,0.7893
NZDCHF,20080625,002300,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080625,002400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,002500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,002600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,002700,0.7896,0.7897,0.7896,0.7896
NZDCHF,20080625,002800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080625,002900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080625,003000,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080625,003100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,003200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080625,003300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,003400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,003500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,003600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,003700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,003800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080625,003900,0.7898,0.7901,0.7898,0.7901
NZDCHF,20080625,004000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,004100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,004200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,004300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080625,004400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,004500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,004600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,004700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,004800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,004900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080625,005000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080625,005100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,005200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,005300,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080625,005400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080625,005500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080625,005600,0.7906,0.7907,0.7906,0.7907
NZDCHF,20080625,005700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080625,005800,0.7906,0.7906,0.7904,0.7904
NZDCHF,20080625,005900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080625,010000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080625,010100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080625,010200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080625,010300,0.7905,0.7906,0.7905,0.7905
NZDCHF,20080625,010400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080625,010500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080625,010600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080625,010700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080625,010800,0.7903,0.7903,0.7898,0.7898
NZDCHF,20080625,010900,0.7898,0.7899,0.7898,0.7898
NZDCHF,20080625,011000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,011100,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080625,011200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080625,011300,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080625,011400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080625,011500,0.7898,0.7899,0.7898,0.7898
NZDCHF,20080625,011600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080625,011700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080625,011800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,011900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,012000,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080625,012100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,012200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,012300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080625,012400,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080625,012500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,012600,0.7897,0.7897,0.7894,0.7894
NZDCHF,20080625,012700,0.7894,0.7897,0.7894,0.7897
NZDCHF,20080625,012800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,012900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080625,013000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080625,013100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,013200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,013300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,013400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080625,013500,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080625,013600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,013700,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080625,013800,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080625,013900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080625,014000,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080625,014100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,014200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,014300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,014400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080625,014500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,014600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080625,014700,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080625,014800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080625,014900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080625,015000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080625,015100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080625,015200,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080625,015300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,015400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,015500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080625,015600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080625,015700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080625,015800,0.7903,0.7906,0.7903,0.7906
NZDCHF,20080625,015900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080625,020000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080625,020100,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080625,020200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080625,020300,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080625,020400,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080625,020500,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080625,020600,0.7905,0.7906,0.7905,0.7905
NZDCHF,20080625,020700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080625,020800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080625,020900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080625,021000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080625,021100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080625,021200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080625,021300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080625,021400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080625,021500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080625,021600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,021700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,021800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080625,021900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,022000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,022100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,022200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080625,022300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,022400,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080625,022500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080625,022600,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080625,022700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080625,022800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080625,022900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,023000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,023100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,023200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,023300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,023400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,023500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080625,023600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20080625,023700,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080625,023800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080625,023900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080625,024000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080625,024100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,024200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,024300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,024400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080625,024500,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080625,024600,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080625,024700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080625,024800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080625,024900,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080625,025000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080625,025100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080625,025200,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080625,025300,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080625,025400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080625,025500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080625,025600,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080625,025700,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080625,025800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080625,025900,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080625,030000,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080625,030100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080625,030200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080625,030300,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080625,030400,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080625,030500,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080625,030600,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080625,030700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080625,030800,0.7897,0.7899,0.7897,0.7899
NZDCHF,20080625,030900,0.7899,0.7901,0.7899,0.7901
NZDCHF,20080625,031000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080625,031100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080625,031200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,031300,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080625,031400,0.7899,0.7900,0.7898,0.7898
NZDCHF,20080625,031500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080625,031600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,031700,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080625,031800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080625,031900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080625,032000,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080625,032100,0.7897,0.7897,0.7896,0.7897
NZDCHF,20080625,032200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,032300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080625,032400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,032500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,032600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,032700,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080625,032800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080625,032900,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080625,033000,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080625,033100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080625,033200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080625,033300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080625,033400,0.7894,0.7894,0.7893,0.7894
NZDCHF,20080625,033500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080625,033600,0.7893,0.7893,0.7892,0.7893
NZDCHF,20080625,033700,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080625,033800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,033900,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080625,034000,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080625,034100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080625,034200,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080625,034300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080625,034400,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080625,034500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080625,034600,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080625,034700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,034800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080625,034900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080625,035000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080625,035100,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080625,035200,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080625,035300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,035400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,035500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,035600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080625,035700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080625,035800,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080625,035900,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080625,040000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080625,040100,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080625,040200,0.7892,0.7892,0.7890,0.7890
NZDCHF,20080625,040300,0.7889,0.7889,0.7886,0.7886
NZDCHF,20080625,040400,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080625,040500,0.7884,0.7886,0.7884,0.7885
NZDCHF,20080625,040600,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080625,040700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080625,040800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080625,040900,0.7889,0.7893,0.7889,0.7892
NZDCHF,20080625,041000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080625,041100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080625,041200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,041300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,041400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080625,041500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080625,041600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080625,041700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080625,041800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080625,041900,0.7893,0.7893,0.7891,0.7892
NZDCHF,20080625,042000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,042100,0.7893,0.7893,0.7891,0.7893
NZDCHF,20080625,042200,0.7894,0.7895,0.7894,0.7894
NZDCHF,20080625,042300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080625,042400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,042500,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080625,042600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080625,042700,0.7894,0.7894,0.7891,0.7893
NZDCHF,20080625,042800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,042900,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080625,043000,0.7891,0.7891,0.7890,0.7891
NZDCHF,20080625,043100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080625,043200,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080625,043300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,043400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,043500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080625,043600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,043700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,043800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080625,043900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080625,044000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080625,044100,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080625,044200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,044300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,044400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,044500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,044600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,044700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,044800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,044900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,045000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,045100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,045200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,045300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,045400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080625,045500,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080625,045600,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080625,045700,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080625,045800,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080625,045900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080625,050000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080625,050100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080625,050200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,050300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,050400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,050500,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080625,050600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080625,050700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,050800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,050900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,051000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,051100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080625,051200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080625,051300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080625,051400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,051500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080625,051600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080625,051700,0.7890,0.7890,0.7889,0.7890
NZDCHF,20080625,051800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080625,051900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,052000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080625,052100,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080625,052200,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080625,052300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,052400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,052500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,052600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,052700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,052800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,052900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,053000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,053100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080625,053200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,053300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,053400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,053500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,053600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080625,053700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080625,053800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,053900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,054000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,054100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,054200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,054300,0.7890,0.7890,0.7888,0.7888
NZDCHF,20080625,054400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080625,054500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080625,054600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,054700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080625,054800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080625,054900,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080625,055000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080625,055100,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080625,055200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080625,055300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080625,055400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080625,055500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080625,055600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080625,055700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080625,055800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080625,055900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080625,060000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080625,060100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080625,060200,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080625,060300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080625,060400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080625,060500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080625,060600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080625,060700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080625,060800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,060900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080625,061000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080625,061100,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080625,061200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080625,061300,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080625,061400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080625,061500,0.7883,0.7884,0.7883,0.7884
NZDCHF,20080625,061600,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080625,061700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,061800,0.7885,0.7885,0.7884,0.7885
NZDCHF,20080625,061900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080625,062000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080625,062100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080625,062200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080625,062300,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080625,062400,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080625,062500,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080625,062600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080625,062700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080625,062800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,062900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080625,063000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080625,063100,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080625,063200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080625,063300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080625,063400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080625,063500,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080625,063600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,063700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,063800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,063900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,064000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,064100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,064200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,064300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,064400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,064500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,064600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,064700,0.7884,0.7884,0.7882,0.7883
NZDCHF,20080625,064800,0.7883,0.7884,0.7883,0.7884
NZDCHF,20080625,064900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080625,065000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080625,065100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080625,065200,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080625,065300,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080625,065400,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080625,065500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080625,065600,0.7883,0.7883,0.7880,0.7880
NZDCHF,20080625,065700,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080625,065800,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080625,065900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,070000,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080625,070100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080625,070200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080625,070300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080625,070400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080625,070500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080625,070600,0.7881,0.7881,0.7881,0.7881
NZDCHF,20080625,070700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080625,070800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080625,070900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080625,071000,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080625,071100,0.7881,0.7881,0.7881,0.7881
NZDCHF,20080625,071200,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080625,071300,0.7882,0.7882,0.7881,0.7882
NZDCHF,20080625,071400,0.7881,0.7881,0.7878,0.7878
NZDCHF,20080625,071500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,071600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,071700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,071800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,071900,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080625,072000,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080625,072100,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080625,072200,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080625,072300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080625,072400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,072500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080625,072600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,072700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,072800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,072900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,073000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,073100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080625,073200,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080625,073300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,073400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,073500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,073600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,073700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080625,073800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,073900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,074000,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080625,074100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080625,074200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080625,074300,0.7881,0.7882,0.7880,0.7880
NZDCHF,20080625,074400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,074500,0.7879,0.7879,0.7877,0.7877
NZDCHF,20080625,074600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,074700,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080625,074800,0.7877,0.7878,0.7876,0.7878
NZDCHF,20080625,074900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,075000,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080625,075100,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080625,075200,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080625,075300,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080625,075400,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080625,075500,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080625,075600,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080625,075700,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080625,075800,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080625,075900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,080000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080625,080100,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080625,080200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,080300,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080625,080400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,080500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,080600,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080625,080700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,080800,0.7879,0.7881,0.7879,0.7881
NZDCHF,20080625,080900,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080625,081000,0.7882,0.7884,0.7881,0.7881
NZDCHF,20080625,081100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080625,081200,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080625,081300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080625,081400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080625,081500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080625,081600,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080625,081700,0.7884,0.7885,0.7883,0.7883
NZDCHF,20080625,081800,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080625,081900,0.7883,0.7883,0.7881,0.7881
NZDCHF,20080625,082000,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080625,082100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080625,082200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080625,082300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080625,082400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080625,082500,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080625,082600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080625,082700,0.7879,0.7879,0.7877,0.7878
NZDCHF,20080625,082800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,082900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,083000,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080625,083100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080625,083200,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080625,083300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,083400,0.7876,0.7876,0.7873,0.7873
NZDCHF,20080625,083500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,083600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080625,083700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,083800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,083900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080625,084000,0.7876,0.7878,0.7876,0.7876
NZDCHF,20080625,084100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,084200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080625,084300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080625,084400,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080625,084500,0.7878,0.7880,0.7876,0.7876
NZDCHF,20080625,084600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,084700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,084800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,084900,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080625,085000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080625,085100,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080625,085200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080625,085300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,085400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,085500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080625,085600,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080625,085700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,085800,0.7872,0.7872,0.7870,0.7870
NZDCHF,20080625,085900,0.7870,0.7871,0.7868,0.7868
NZDCHF,20080625,090000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,090100,0.7868,0.7872,0.7868,0.7871
NZDCHF,20080625,090200,0.7872,0.7873,0.7870,0.7870
NZDCHF,20080625,090300,0.7869,0.7872,0.7869,0.7872
NZDCHF,20080625,090400,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080625,090500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,090600,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080625,090700,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080625,090800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080625,090900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,091000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080625,091100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,091200,0.7875,0.7875,0.7873,0.7874
NZDCHF,20080625,091300,0.7874,0.7875,0.7873,0.7875
NZDCHF,20080625,091400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,091500,0.7876,0.7878,0.7876,0.7877
NZDCHF,20080625,091600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080625,091700,0.7874,0.7874,0.7871,0.7872
NZDCHF,20080625,091800,0.7873,0.7876,0.7873,0.7876
NZDCHF,20080625,091900,0.7877,0.7878,0.7876,0.7877
NZDCHF,20080625,092000,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080625,092100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,092200,0.7876,0.7876,0.7872,0.7873
NZDCHF,20080625,092300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080625,092400,0.7875,0.7875,0.7874,0.7875
NZDCHF,20080625,092500,0.7875,0.7876,0.7874,0.7874
NZDCHF,20080625,092600,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080625,092700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080625,092800,0.7876,0.7880,0.7876,0.7880
NZDCHF,20080625,092900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080625,093000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080625,093100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080625,093200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,093300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080625,093400,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080625,093500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080625,093600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,093700,0.7878,0.7879,0.7878,0.7878
NZDCHF,20080625,093800,0.7879,0.7881,0.7879,0.7881
NZDCHF,20080625,093900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080625,094000,0.7881,0.7881,0.7878,0.7878
NZDCHF,20080625,094100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080625,094200,0.7881,0.7882,0.7881,0.7881
NZDCHF,20080625,094300,0.7880,0.7885,0.7880,0.7885
NZDCHF,20080625,094400,0.7886,0.7886,0.7885,0.7886
NZDCHF,20080625,094500,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080625,094600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080625,094700,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080625,094800,0.7883,0.7883,0.7881,0.7881
NZDCHF,20080625,094900,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080625,095000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,095100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080625,095200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080625,095300,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080625,095400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,095500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,095600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,095700,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080625,095800,0.7876,0.7877,0.7876,0.7876
NZDCHF,20080625,095900,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080625,100000,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080625,100100,0.7877,0.7877,0.7875,0.7876
NZDCHF,20080625,100200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,100300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080625,100400,0.7874,0.7877,0.7873,0.7877
NZDCHF,20080625,100500,0.7878,0.7878,0.7873,0.7874
NZDCHF,20080625,100600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080625,100700,0.7875,0.7879,0.7875,0.7879
NZDCHF,20080625,100800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080625,100900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080625,101000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080625,101100,0.7882,0.7885,0.7882,0.7884
NZDCHF,20080625,101200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080625,101300,0.7882,0.7885,0.7882,0.7883
NZDCHF,20080625,101400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080625,101500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080625,101600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080625,101700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080625,101800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080625,101900,0.7888,0.7889,0.7887,0.7887
NZDCHF,20080625,102000,0.7887,0.7887,0.7883,0.7883
NZDCHF,20080625,102100,0.7882,0.7882,0.7879,0.7880
NZDCHF,20080625,102200,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080625,102300,0.7882,0.7883,0.7882,0.7882
NZDCHF,20080625,102400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080625,102500,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080625,102600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080625,102700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,102800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,102900,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080625,103000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,103100,0.7880,0.7888,0.7880,0.7885
NZDCHF,20080625,103200,0.7886,0.7886,0.7882,0.7883
NZDCHF,20080625,103300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080625,103400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080625,103500,0.7883,0.7883,0.7879,0.7881
NZDCHF,20080625,103600,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080625,103700,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080625,103800,0.7879,0.7879,0.7874,0.7874
NZDCHF,20080625,103900,0.7875,0.7878,0.7875,0.7877
NZDCHF,20080625,104000,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080625,104100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,104200,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080625,104300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,104400,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080625,104500,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080625,104600,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080625,104700,0.7878,0.7879,0.7878,0.7878
NZDCHF,20080625,104800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,104900,0.7878,0.7879,0.7877,0.7877
NZDCHF,20080625,105000,0.7877,0.7879,0.7877,0.7878
NZDCHF,20080625,105100,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080625,105200,0.7876,0.7876,0.7873,0.7873
NZDCHF,20080625,105300,0.7872,0.7872,0.7868,0.7868
NZDCHF,20080625,105400,0.7869,0.7873,0.7869,0.7873
NZDCHF,20080625,105500,0.7875,0.7875,0.7874,0.7875
NZDCHF,20080625,105600,0.7875,0.7876,0.7873,0.7873
NZDCHF,20080625,105700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080625,105800,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080625,105900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,110000,0.7878,0.7879,0.7877,0.7877
NZDCHF,20080625,110100,0.7876,0.7876,0.7873,0.7873
NZDCHF,20080625,110200,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080625,110300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,110400,0.7876,0.7879,0.7876,0.7876
NZDCHF,20080625,110500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080625,110600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,110700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080625,110800,0.7876,0.7876,0.7875,0.7876
NZDCHF,20080625,110900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080625,111000,0.7874,0.7874,0.7874,0.7874
NZDCHF,20080625,111100,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080625,111200,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080625,111300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,111400,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080625,111500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,111600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,111700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,111800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,111900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,112000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,112100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,112200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,112300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,112400,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080625,112500,0.7871,0.7873,0.7871,0.7873
NZDCHF,20080625,112600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080625,112700,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080625,112800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080625,112900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,113000,0.7871,0.7880,0.7871,0.7878
NZDCHF,20080625,113100,0.7877,0.7878,0.7876,0.7876
NZDCHF,20080625,113200,0.7877,0.7880,0.7877,0.7880
NZDCHF,20080625,113300,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080625,113400,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080625,113500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,113600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,113700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,113800,0.7878,0.7879,0.7878,0.7878
NZDCHF,20080625,113900,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080625,114000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080625,114100,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,114200,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080625,114300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,114400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,114500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080625,114600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,114700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,114800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,114900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,115000,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080625,115100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,115200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,115300,0.7879,0.7879,0.7877,0.7877
NZDCHF,20080625,115400,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080625,115500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080625,115600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,115700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,115800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,115900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,120000,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080625,120100,0.7875,0.7876,0.7874,0.7875
NZDCHF,20080625,120200,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080625,120300,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080625,120400,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080625,120500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,120600,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080625,120700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,120800,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080625,120900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080625,121000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,121100,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080625,121200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,121300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,121400,0.7875,0.7875,0.7874,0.7875
NZDCHF,20080625,121500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080625,121600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,121700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080625,121800,0.7877,0.7878,0.7877,0.7877
NZDCHF,20080625,121900,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080625,122000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,122100,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080625,122200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080625,122300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,122400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,122500,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080625,122600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,122700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,122800,0.7871,0.7872,0.7870,0.7870
NZDCHF,20080625,122900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,123000,0.7870,0.7871,0.7869,0.7871
NZDCHF,20080625,123100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,123200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,123300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,123400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080625,123500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,123600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,123700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080625,123800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080625,123900,0.7876,0.7878,0.7875,0.7875
NZDCHF,20080625,124000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080625,124100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080625,124200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,124300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,124400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,124500,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080625,124600,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080625,124700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,124800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,124900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,125000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,125100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,125200,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080625,125300,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080625,125400,0.7867,0.7867,0.7865,0.7867
NZDCHF,20080625,125500,0.7868,0.7870,0.7868,0.7870
NZDCHF,20080625,125600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080625,125700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,125800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,125900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,130000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080625,130100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080625,130200,0.7865,0.7867,0.7865,0.7865
NZDCHF,20080625,130300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080625,130400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080625,130500,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080625,130600,0.7867,0.7868,0.7866,0.7868
NZDCHF,20080625,130700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,130800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,130900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,131000,0.7868,0.7870,0.7868,0.7870
NZDCHF,20080625,131100,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080625,131200,0.7871,0.7872,0.7870,0.7872
NZDCHF,20080625,131300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080625,131400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080625,131500,0.7873,0.7873,0.7868,0.7868
NZDCHF,20080625,131600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,131700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080625,131800,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080625,131900,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080625,132000,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080625,132100,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080625,132200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,132300,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080625,132400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080625,132500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,132600,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080625,132700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080625,132800,0.7869,0.7873,0.7869,0.7873
NZDCHF,20080625,132900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,133000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,133100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,133200,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080625,133300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080625,133400,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080625,133500,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,133600,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080625,133700,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080625,133800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080625,133900,0.7869,0.7870,0.7869,0.7869
NZDCHF,20080625,134000,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080625,134100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080625,134200,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080625,134300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,134400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,134500,0.7874,0.7874,0.7872,0.7873
NZDCHF,20080625,134600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080625,134700,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080625,134800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080625,134900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,135000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,135100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,135200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,135300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,135400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,135500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,135600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,135700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,135800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080625,135900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,140000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,140100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,140200,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080625,140300,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080625,140400,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080625,140500,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080625,140600,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080625,140700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,140800,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080625,140900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,141000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080625,141100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080625,141200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080625,141300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080625,141400,0.7864,0.7864,0.7862,0.7863
NZDCHF,20080625,141500,0.7864,0.7865,0.7862,0.7862
NZDCHF,20080625,141600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080625,141700,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080625,141800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080625,141900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080625,142000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080625,142100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080625,142200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080625,142300,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080625,142400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080625,142500,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080625,142600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080625,142700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080625,142800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080625,142900,0.7864,0.7864,0.7863,0.7864
NZDCHF,20080625,143000,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080625,143100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080625,143200,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080625,143300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080625,143400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080625,143500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080625,143600,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080625,143700,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080625,143800,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080625,143900,0.7861,0.7868,0.7861,0.7867
NZDCHF,20080625,144000,0.7866,0.7866,0.7864,0.7864
NZDCHF,20080625,144100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080625,144200,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080625,144300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080625,144400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080625,144500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080625,144600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,144700,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080625,144800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080625,144900,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080625,145000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080625,145100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080625,145200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080625,145300,0.7863,0.7864,0.7862,0.7864
NZDCHF,20080625,145400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080625,145500,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080625,145600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080625,145700,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080625,145800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080625,145900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080625,150000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080625,150100,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080625,150200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080625,150300,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080625,150400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080625,150500,0.7861,0.7861,0.7859,0.7859
NZDCHF,20080625,150600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080625,150700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080625,150800,0.7861,0.7861,0.7859,0.7859
NZDCHF,20080625,150900,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080625,151000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,151100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080625,151200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080625,151300,0.7858,0.7861,0.7858,0.7861
NZDCHF,20080625,151400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080625,151500,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080625,151600,0.7858,0.7861,0.7858,0.7861
NZDCHF,20080625,151700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080625,151800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080625,151900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080625,152000,0.7861,0.7864,0.7861,0.7863
NZDCHF,20080625,152100,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080625,152200,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080625,152300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080625,152400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080625,152500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080625,152600,0.7858,0.7858,0.7855,0.7855
NZDCHF,20080625,152700,0.7855,0.7856,0.7855,0.7855
NZDCHF,20080625,152800,0.7856,0.7860,0.7856,0.7859
NZDCHF,20080625,152900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,153000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,153100,0.7858,0.7858,0.7854,0.7858
NZDCHF,20080625,153200,0.7857,0.7857,0.7854,0.7854
NZDCHF,20080625,153300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080625,153400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080625,153500,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080625,153600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,153700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,153800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080625,153900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080625,154000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080625,154100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080625,154200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080625,154300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080625,154400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080625,154500,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080625,154600,0.7862,0.7864,0.7862,0.7862
NZDCHF,20080625,154700,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080625,154800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080625,154900,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080625,155000,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080625,155100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080625,155200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080625,155300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080625,155400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080625,155500,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080625,155600,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080625,155700,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080625,155800,0.7862,0.7864,0.7862,0.7862
NZDCHF,20080625,155900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080625,160000,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080625,160100,0.7864,0.7866,0.7864,0.7866
NZDCHF,20080625,160200,0.7867,0.7872,0.7867,0.7871
NZDCHF,20080625,160300,0.7870,0.7870,0.7867,0.7867
NZDCHF,20080625,160400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080625,160500,0.7869,0.7869,0.7868,0.7869
NZDCHF,20080625,160600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080625,160700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080625,160800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080625,160900,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080625,161000,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080625,161100,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080625,161200,0.7871,0.7871,0.7869,0.7870
NZDCHF,20080625,161300,0.7870,0.7871,0.7870,0.7870
NZDCHF,20080625,161400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080625,161500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,161600,0.7870,0.7871,0.7869,0.7871
NZDCHF,20080625,161700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,161800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080625,161900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,162000,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080625,162100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,162200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,162300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,162400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080625,162500,0.7877,0.7878,0.7877,0.7877
NZDCHF,20080625,162600,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080625,162700,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080625,162800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,162900,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080625,163000,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080625,163100,0.7876,0.7877,0.7876,0.7876
NZDCHF,20080625,163200,0.7877,0.7882,0.7877,0.7880
NZDCHF,20080625,163300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,163400,0.7879,0.7881,0.7879,0.7881
NZDCHF,20080625,163500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080625,163600,0.7884,0.7886,0.7882,0.7882
NZDCHF,20080625,163700,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080625,163800,0.7885,0.7888,0.7885,0.7888
NZDCHF,20080625,163900,0.7889,0.7889,0.7887,0.7888
NZDCHF,20080625,164000,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080625,164100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080625,164200,0.7888,0.7889,0.7888,0.7888
NZDCHF,20080625,164300,0.7887,0.7888,0.7887,0.7887
NZDCHF,20080625,164400,0.7887,0.7891,0.7887,0.7891
NZDCHF,20080625,164500,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080625,164600,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080625,164700,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080625,164800,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080625,164900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080625,165000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080625,165100,0.7886,0.7887,0.7886,0.7886
NZDCHF,20080625,165200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080625,165300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080625,165400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080625,165500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080625,165600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080625,165700,0.7887,0.7887,0.7886,0.7887
NZDCHF,20080625,165800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080625,165900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080625,170000,0.7890,0.7890,0.7885,0.7885
NZDCHF,20080625,170100,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080625,170200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080625,170300,0.7883,0.7884,0.7883,0.7883
NZDCHF,20080625,170400,0.7884,0.7885,0.7884,0.7884
NZDCHF,20080625,170500,0.7883,0.7883,0.7882,0.7883
NZDCHF,20080625,170600,0.7883,0.7886,0.7883,0.7886
NZDCHF,20080625,170700,0.7885,0.7886,0.7885,0.7885
NZDCHF,20080625,170800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080625,170900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080625,171000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080625,171100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,171200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080625,171300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080625,171400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080625,171500,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080625,171600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,171700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080625,171800,0.7886,0.7887,0.7886,0.7886
NZDCHF,20080625,171900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080625,172000,0.7885,0.7886,0.7885,0.7885
NZDCHF,20080625,172100,0.7885,0.7888,0.7885,0.7888
NZDCHF,20080625,172200,0.7889,0.7889,0.7886,0.7887
NZDCHF,20080625,172300,0.7886,0.7886,0.7883,0.7884
NZDCHF,20080625,172400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,172500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080625,172600,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080625,172700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080625,172800,0.7883,0.7884,0.7883,0.7884
NZDCHF,20080625,172900,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080625,173000,0.7882,0.7885,0.7882,0.7883
NZDCHF,20080625,173100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080625,173200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080625,173300,0.7882,0.7885,0.7882,0.7884
NZDCHF,20080625,173400,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080625,173500,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080625,173600,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080625,173700,0.7884,0.7885,0.7883,0.7885
NZDCHF,20080625,173800,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080625,173900,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080625,174000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080625,174100,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080625,174200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080625,174300,0.7881,0.7881,0.7878,0.7878
NZDCHF,20080625,174400,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080625,174500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,174600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,174700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,174800,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080625,174900,0.7874,0.7874,0.7873,0.7874
NZDCHF,20080625,175000,0.7875,0.7879,0.7875,0.7879
NZDCHF,20080625,175100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,175200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,175300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080625,175400,0.7880,0.7881,0.7880,0.7880
NZDCHF,20080625,175500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080625,175600,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080625,175700,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080625,175800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080625,175900,0.7880,0.7880,0.7879,0.7880
NZDCHF,20080625,180000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20080625,180100,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080625,180200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080625,180300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,180400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,180500,0.7878,0.7878,0.7877,0.7878
NZDCHF,20080625,180600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080625,180700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080625,180800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080625,180900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080625,181000,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080625,181100,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080625,181200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,181300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,181400,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080625,181500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080625,181600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080625,181700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080625,181800,0.7876,0.7877,0.7876,0.7876
NZDCHF,20080625,181900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,182000,0.7875,0.7877,0.7875,0.7876
NZDCHF,20080625,182100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,182200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080625,182300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080625,182400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,182500,0.7874,0.7874,0.7874,0.7874
NZDCHF,20080625,182600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080625,182700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,182800,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080625,182900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,183000,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080625,183100,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080625,183200,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080625,183300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,183400,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080625,183500,0.7875,0.7875,0.7873,0.7874
NZDCHF,20080625,183600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,183700,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080625,183800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,183900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,184000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080625,184100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,184200,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080625,184300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,184400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080625,184500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,184600,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080625,184700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080625,184800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080625,184900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,185000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,185100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,185200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,185300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080625,185400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,185500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,185600,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080625,185700,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080625,185800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,185900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080625,190000,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080625,190100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080625,190200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,190300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,190400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080625,190500,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080625,190600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,190700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080625,190800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,190900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,191000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,191100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080625,191200,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080625,191300,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080625,191400,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080625,191500,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080625,191600,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080625,191700,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080625,191800,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080625,191900,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080625,192000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,192100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,192200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,192300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,192400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,192500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,192600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,192700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,192800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,192900,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080625,193000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,193100,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080625,193200,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080625,193300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,193400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,193500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,193600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,193700,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,193800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080625,193900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,194000,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080625,194100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080625,194200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080625,194300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,194400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,194500,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080625,194600,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080625,194700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080625,194800,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080625,194900,0.7867,0.7870,0.7867,0.7870
NZDCHF,20080625,195000,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080625,195100,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080625,195200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080625,195300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080625,195400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080625,195500,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080625,195600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,195700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080625,195800,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080625,195900,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080625,200000,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080625,200100,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080625,200200,0.7870,0.7873,0.7870,0.7872
NZDCHF,20080625,200300,0.7873,0.7876,0.7873,0.7876
NZDCHF,20080625,200400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,200500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,200600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080625,200700,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080625,200800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080625,200900,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080625,201000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080625,201100,0.7876,0.7890,0.7876,0.7882
NZDCHF,20080625,201200,0.7885,0.7889,0.7885,0.7888
NZDCHF,20080625,201300,0.7887,0.7887,0.7880,0.7880
NZDCHF,20080625,201400,0.7879,0.7879,0.7864,0.7864
NZDCHF,20080625,201500,0.7861,0.7871,0.7860,0.7871
NZDCHF,20080625,201600,0.7872,0.7873,0.7871,0.7872
NZDCHF,20080625,201700,0.7873,0.7877,0.7873,0.7874
NZDCHF,20080625,201800,0.7873,0.7873,0.7868,0.7869
NZDCHF,20080625,201900,0.7870,0.7870,0.7863,0.7865
NZDCHF,20080625,202000,0.7866,0.7867,0.7863,0.7867
NZDCHF,20080625,202100,0.7868,0.7872,0.7862,0.7862
NZDCHF,20080625,202200,0.7865,0.7869,0.7865,0.7867
NZDCHF,20080625,202300,0.7866,0.7866,0.7864,0.7865
NZDCHF,20080625,202400,0.7865,0.7865,0.7861,0.7862
NZDCHF,20080625,202500,0.7864,0.7866,0.7859,0.7859
NZDCHF,20080625,202600,0.7860,0.7860,0.7857,0.7859
NZDCHF,20080625,202700,0.7860,0.7862,0.7859,0.7859
NZDCHF,20080625,202800,0.7858,0.7860,0.7851,0.7851
NZDCHF,20080625,202900,0.7850,0.7852,0.7847,0.7852
NZDCHF,20080625,203000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080625,203100,0.7850,0.7850,0.7846,0.7846
NZDCHF,20080625,203200,0.7846,0.7851,0.7846,0.7850
NZDCHF,20080625,203300,0.7849,0.7849,0.7843,0.7846
NZDCHF,20080625,203400,0.7846,0.7850,0.7845,0.7850
NZDCHF,20080625,203500,0.7849,0.7852,0.7849,0.7852
NZDCHF,20080625,203600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080625,203700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080625,203800,0.7853,0.7856,0.7853,0.7856
NZDCHF,20080625,203900,0.7857,0.7858,0.7854,0.7854
NZDCHF,20080625,204000,0.7853,0.7853,0.7844,0.7844
NZDCHF,20080625,204100,0.7843,0.7845,0.7843,0.7844
NZDCHF,20080625,204200,0.7843,0.7843,0.7842,0.7843
NZDCHF,20080625,204300,0.7844,0.7847,0.7844,0.7847
NZDCHF,20080625,204400,0.7846,0.7847,0.7845,0.7847
NZDCHF,20080625,204500,0.7847,0.7847,0.7843,0.7843
NZDCHF,20080625,204600,0.7843,0.7846,0.7843,0.7845
NZDCHF,20080625,204700,0.7844,0.7847,0.7844,0.7846
NZDCHF,20080625,204800,0.7845,0.7845,0.7839,0.7839
NZDCHF,20080625,204900,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080625,205000,0.7841,0.7841,0.7838,0.7838
NZDCHF,20080625,205100,0.7838,0.7840,0.7838,0.7840
NZDCHF,20080625,205200,0.7840,0.7843,0.7840,0.7843
NZDCHF,20080625,205300,0.7844,0.7845,0.7844,0.7844
NZDCHF,20080625,205400,0.7844,0.7850,0.7844,0.7850
NZDCHF,20080625,205500,0.7851,0.7851,0.7849,0.7850
NZDCHF,20080625,205600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080625,205700,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080625,205800,0.7853,0.7856,0.7853,0.7855
NZDCHF,20080625,205900,0.7855,0.7857,0.7854,0.7854
NZDCHF,20080625,210000,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080625,210100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080625,210200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080625,210300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080625,210400,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080625,210500,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080625,210600,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080625,210700,0.7862,0.7864,0.7862,0.7863
NZDCHF,20080625,210800,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080625,210900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080625,211000,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080625,211100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080625,211200,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080625,211300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080625,211400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080625,211500,0.7862,0.7863,0.7860,0.7860
NZDCHF,20080625,211600,0.7859,0.7859,0.7858,0.7859
NZDCHF,20080625,211700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080625,211800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080625,211900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080625,212000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080625,212100,0.7860,0.7861,0.7859,0.7859
NZDCHF,20080625,212200,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080625,212300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080625,212400,0.7858,0.7858,0.7855,0.7855
NZDCHF,20080625,212500,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080625,212600,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080625,212700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080625,212800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080625,212900,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080625,213000,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080625,213100,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080625,213200,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080625,213300,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080625,213400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080625,213500,0.7856,0.7857,0.7855,0.7855
NZDCHF,20080625,213600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080625,213700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080625,213800,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080625,213900,0.7856,0.7859,0.7856,0.7859
NZDCHF,20080625,214000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080625,214100,0.7858,0.7860,0.7858,0.7859
NZDCHF,20080625,214200,0.7858,0.7858,0.7855,0.7855
NZDCHF,20080625,214300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080625,214400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080625,214500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080625,214600,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080625,214700,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080625,214800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080625,214900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080625,215000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080625,215100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080625,215200,0.7853,0.7854,0.7850,0.7850
NZDCHF,20080625,215300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080625,215400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080625,215500,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080625,215600,0.7855,0.7857,0.7854,0.7854
NZDCHF,20080625,215700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080625,215800,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080625,215900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080625,220000,0.7850,0.7852,0.7850,0.7852
NZDCHF,20080625,220100,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080625,220200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080625,220300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080625,220400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080625,220500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080625,220600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080625,220700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080625,220800,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080625,220900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080625,221000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080625,221100,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080625,221200,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080625,221300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080625,221400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080625,221500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080625,221600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,221700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,221800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,221900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,222000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080625,222100,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080625,222200,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080625,222300,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080625,222400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080625,222500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080625,222600,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080625,222700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080625,222800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080625,222900,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080625,223000,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080625,223100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,223200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,223300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,223400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,223500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,223600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,223700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,223800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,223900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,224000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,224100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,224200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,224300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080625,224400,0.7859,0.7859,0.7855,0.7855
NZDCHF,20080625,224500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080625,224600,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080625,224700,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080625,224800,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080625,224900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080625,225000,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080625,225100,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080625,225200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080625,225300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080625,225400,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080625,225500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,225600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,225700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080625,225800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080625,225900,0.7862,0.7866,0.7862,0.7866
NZDCHF,20080625,230000,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080625,230100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080625,230200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080625,230300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080625,230400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080625,230500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080625,230600,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080625,230700,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080625,230800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080625,230900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080625,231000,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080625,231100,0.7864,0.7864,0.7858,0.7859
NZDCHF,20080625,231200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080625,231300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,231400,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080625,231500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,231600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,231700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,231800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080625,231900,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080625,232000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,232100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,232200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,232300,0.7858,0.7859,0.7857,0.7857
NZDCHF,20080625,232400,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080625,232500,0.7856,0.7857,0.7856,0.7856
NZDCHF,20080625,232600,0.7855,0.7855,0.7851,0.7851
NZDCHF,20080625,232700,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080625,232800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080625,232900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080625,233000,0.7854,0.7859,0.7854,0.7859
NZDCHF,20080625,233100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080625,233200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080625,233300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080625,233400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080625,233500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080625,233600,0.7855,0.7858,0.7855,0.7858
NZDCHF,20080625,233700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080625,233800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080625,233900,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080625,234000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080625,234100,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080625,234200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080625,234300,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080625,234400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080625,234500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080625,234600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080625,234700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080625,234800,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080625,234900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080625,235000,0.7852,0.7854,0.7852,0.7854
NZDCHF,20080625,235100,0.7855,0.7855,0.7851,0.7851
NZDCHF,20080625,235200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080625,235300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080625,235400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080625,235500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080625,235600,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080625,235700,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080625,235800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080625,235900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080626,000000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080625,000100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080625,000200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080625,000300,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080625,000400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080625,000500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080625,000600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,000700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,000800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,000900,0.7677,0.7677,0.7674,0.7677
NZDCAD,20080625,001000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,001100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080625,001200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080625,001300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080625,001400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,001500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080625,001600,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080625,001700,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080625,001800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080625,001900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080625,002000,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080625,002100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,002200,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080625,002300,0.7670,0.7673,0.7670,0.7673
NZDCAD,20080625,002400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080625,002500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,002600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,002700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,002800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,002900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,003000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,003100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,003200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,003300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,003400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080625,003500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080625,003600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,003700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,003800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,003900,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080625,004000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,004100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,004200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,004300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,004400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,004500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,004600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,004700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,004800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,004900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,005000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,005100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,005200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080625,005300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080625,005400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,005500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080625,005600,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080625,005700,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080625,005800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080625,005900,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080625,010000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080625,010100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080625,010200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080625,010300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080625,010400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,010500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,010600,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080625,010700,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080625,010800,0.7678,0.7678,0.7675,0.7676
NZDCAD,20080625,010900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080625,011000,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080625,011100,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080625,011200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,011300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080625,011400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080625,011500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080625,011600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,011700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,011800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,011900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,012000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,012100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080625,012200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080625,012300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080625,012400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080625,012500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080625,012600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080625,012700,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080625,012800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080625,012900,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080625,013000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080625,013100,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080625,013200,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080625,013300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080625,013400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080625,013500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080625,013600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080625,013700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,013800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080625,013900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080625,014000,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080625,014100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080625,014200,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080625,014300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080625,014400,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080625,014500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080625,014600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080625,014700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,014800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,014900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,015000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080625,015100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080625,015200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080625,015300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080625,015400,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080625,015500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080625,015600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080625,015700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080625,015800,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080625,015900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080625,020000,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080625,020100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080625,020200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080625,020300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080625,020400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080625,020500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080625,020600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080625,020700,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080625,020800,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080625,020900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080625,021000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080625,021100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080625,021200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080625,021300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080625,021400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080625,021500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080625,021600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080625,021700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080625,021800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080625,021900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080625,022000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080625,022100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080625,022200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080625,022300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080625,022400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080625,022500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080625,022600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080625,022700,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080625,022800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080625,022900,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080625,023000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080625,023100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080625,023200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,023300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,023400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,023500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,023600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080625,023700,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080625,023800,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080625,023900,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080625,024000,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080625,024100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,024200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,024300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,024400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,024500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080625,024600,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080625,024700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080625,024800,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080625,024900,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080625,025000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,025100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,025200,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080625,025300,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080625,025400,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080625,025500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080625,025600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080625,025700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,025800,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080625,025900,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080625,030000,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080625,030100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,030200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,030300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,030400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,030500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,030600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,030700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,030800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080625,030900,0.7682,0.7683,0.7682,0.7682
NZDCAD,20080625,031000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080625,031100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,031200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080625,031300,0.7682,0.7683,0.7682,0.7682
NZDCAD,20080625,031400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080625,031500,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080625,031600,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080625,031700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,031800,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080625,031900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,032000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,032100,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080625,032200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080625,032300,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080625,032400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080625,032500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080625,032600,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080625,032700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,032800,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080625,032900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080625,033000,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080625,033100,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080625,033200,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080625,033300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,033400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,033500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,033600,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080625,033700,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080625,033800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080625,033900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080625,034000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080625,034100,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080625,034200,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080625,034300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,034400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,034500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080625,034600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,034700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,034800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080625,034900,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080625,035000,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080625,035100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080625,035200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,035300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,035400,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080625,035500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,035600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,035700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080625,035800,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080625,035900,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080625,040000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080625,040100,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080625,040200,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080625,040300,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080625,040400,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080625,040500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080625,040600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080625,040700,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080625,040800,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080625,040900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080625,041000,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080625,041100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,041200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,041300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,041400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,041500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,041600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,041700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,041800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,041900,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080625,042000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,042100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,042200,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080625,042300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,042400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080625,042500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080625,042600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080625,042700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080625,042800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,042900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,043000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,043100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,043200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,043300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080625,043400,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080625,043500,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,043600,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,043700,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080625,043800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080625,043900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080625,044000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,044100,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080625,044200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080625,044300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080625,044400,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080625,044500,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080625,044600,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080625,044700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,044800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,044900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,045000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,045100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,045200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,045300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,045400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,045500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,045600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,045700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080625,045800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080625,045900,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,050000,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,050100,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,050200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,050300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,050400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,050500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,050600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,050700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,050800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,050900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,051000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,051100,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,051200,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,051300,0.7669,0.7670,0.7669,0.7669
NZDCAD,20080625,051400,0.7669,0.7670,0.7668,0.7670
NZDCAD,20080625,051500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080625,051600,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080625,051700,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080625,051800,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080625,051900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080625,052000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080625,052100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080625,052200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080625,052300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080625,052400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080625,052500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080625,052600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,052700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,052800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,052900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,053000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080625,053100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080625,053200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080625,053300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080625,053400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080625,053500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080625,053600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080625,053700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080625,053800,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080625,053900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080625,054000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080625,054100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,054200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,054300,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080625,054400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080625,054500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080625,054600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,054700,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080625,054800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080625,054900,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080625,055000,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080625,055100,0.7662,0.7662,0.7659,0.7659
NZDCAD,20080625,055200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,055300,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080625,055400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,055500,0.7657,0.7658,0.7657,0.7657
NZDCAD,20080625,055600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,055700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,055800,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,055900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,060000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,060100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080625,060200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,060300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080625,060400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080625,060500,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080625,060600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080625,060700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080625,060800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080625,060900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080625,061000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080625,061100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080625,061200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080625,061300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080625,061400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,061500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,061600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,061700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080625,061800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080625,061900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080625,062000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,062100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,062200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,062300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,062400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,062500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,062600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080625,062700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080625,062800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080625,062900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080625,063000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,063100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,063200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,063300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,063400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,063500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,063600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,063700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,063800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,063900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,064000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,064100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,064200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,064300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,064400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,064500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,064600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,064700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,064800,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,064900,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,065000,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,065100,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,065200,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,065300,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080625,065400,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,065500,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,065600,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080625,065700,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080625,065800,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080625,065900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,070000,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,070100,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080625,070200,0.7656,0.7659,0.7656,0.7659
NZDCAD,20080625,070300,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080625,070400,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,070500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,070600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,070700,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080625,070800,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,070900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,071000,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,071100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,071200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,071300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,071400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,071500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,071600,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,071700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,071800,0.7657,0.7657,0.7654,0.7654
NZDCAD,20080625,071900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,072000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,072100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,072200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,072300,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080625,072400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,072500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,072600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,072700,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,072800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,072900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,073000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,073100,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,073200,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080625,073300,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,073400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,073500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,073600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,073700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,073800,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,073900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,074000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,074100,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080625,074200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,074300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,074400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,074500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,074600,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080625,074700,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,074800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,074900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,075000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,075100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,075200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,075300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,075400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080625,075500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,075600,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080625,075700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,075800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,075900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080625,080000,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080625,080100,0.7657,0.7661,0.7657,0.7661
NZDCAD,20080625,080200,0.7661,0.7663,0.7661,0.7661
NZDCAD,20080625,080300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080625,080400,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080625,080500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,080600,0.7656,0.7656,0.7652,0.7653
NZDCAD,20080625,080700,0.7654,0.7655,0.7654,0.7654
NZDCAD,20080625,080800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,080900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,081000,0.7654,0.7655,0.7650,0.7650
NZDCAD,20080625,081100,0.7649,0.7650,0.7648,0.7650
NZDCAD,20080625,081200,0.7650,0.7652,0.7650,0.7651
NZDCAD,20080625,081300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,081400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,081500,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080625,081600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,081700,0.7654,0.7654,0.7652,0.7653
NZDCAD,20080625,081800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080625,081900,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080625,082000,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,082100,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080625,082200,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080625,082300,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080625,082400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,082500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080625,082600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,082700,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080625,082800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,082900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080625,083000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,083100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,083200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,083300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,083400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080625,083500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080625,083600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080625,083700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080625,083800,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080625,083900,0.7647,0.7650,0.7647,0.7650
NZDCAD,20080625,084000,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,084100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,084200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080625,084300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,084400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,084500,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080625,084600,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080625,084700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,084800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080625,084900,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080625,085000,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080625,085100,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080625,085200,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080625,085300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080625,085400,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080625,085500,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080625,085600,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080625,085700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080625,085800,0.7645,0.7645,0.7644,0.7645
NZDCAD,20080625,085900,0.7645,0.7645,0.7642,0.7642
NZDCAD,20080625,090000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080625,090100,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080625,090200,0.7640,0.7640,0.7636,0.7636
NZDCAD,20080625,090300,0.7636,0.7638,0.7635,0.7638
NZDCAD,20080625,090400,0.7637,0.7638,0.7637,0.7637
NZDCAD,20080625,090500,0.7636,0.7636,0.7634,0.7634
NZDCAD,20080625,090600,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080625,090700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080625,090800,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080625,090900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080625,091000,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080625,091100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080625,091200,0.7639,0.7639,0.7637,0.7637
NZDCAD,20080625,091300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080625,091400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080625,091500,0.7639,0.7642,0.7639,0.7642
NZDCAD,20080625,091600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080625,091700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080625,091800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080625,091900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080625,092000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080625,092100,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080625,092200,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080625,092300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080625,092400,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080625,092500,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080625,092600,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080625,092700,0.7644,0.7644,0.7643,0.7644
NZDCAD,20080625,092800,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080625,092900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080625,093000,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080625,093100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080625,093200,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080625,093300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080625,093400,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080625,093500,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080625,093600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080625,093700,0.7650,0.7650,0.7646,0.7646
NZDCAD,20080625,093800,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080625,093900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,094000,0.7649,0.7651,0.7649,0.7651
NZDCAD,20080625,094100,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080625,094200,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080625,094300,0.7652,0.7657,0.7652,0.7657
NZDCAD,20080625,094400,0.7658,0.7661,0.7658,0.7660
NZDCAD,20080625,094500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080625,094600,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080625,094700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,094800,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,094900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,095000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,095100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,095200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,095300,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080625,095400,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,095500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,095600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080625,095700,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,095800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,095900,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080625,100000,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,100100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,100200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,100300,0.7653,0.7657,0.7653,0.7656
NZDCAD,20080625,100400,0.7655,0.7655,0.7653,0.7654
NZDCAD,20080625,100500,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,100600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080625,100700,0.7650,0.7656,0.7650,0.7656
NZDCAD,20080625,100800,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,100900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080625,101000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080625,101100,0.7660,0.7664,0.7660,0.7664
NZDCAD,20080625,101200,0.7663,0.7663,0.7661,0.7662
NZDCAD,20080625,101300,0.7663,0.7664,0.7656,0.7659
NZDCAD,20080625,101400,0.7661,0.7664,0.7661,0.7663
NZDCAD,20080625,101500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080625,101600,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080625,101700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080625,101800,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080625,101900,0.7665,0.7665,0.7661,0.7661
NZDCAD,20080625,102000,0.7660,0.7660,0.7655,0.7655
NZDCAD,20080625,102100,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080625,102200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,102300,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080625,102400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,102500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,102600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,102700,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080625,102800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,102900,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080625,103000,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080625,103100,0.7654,0.7658,0.7652,0.7658
NZDCAD,20080625,103200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,103300,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080625,103400,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080625,103500,0.7655,0.7655,0.7652,0.7653
NZDCAD,20080625,103600,0.7654,0.7654,0.7651,0.7651
NZDCAD,20080625,103700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,103800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080625,103900,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,104000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080625,104100,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,104200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,104300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,104400,0.7652,0.7652,0.7651,0.7652
NZDCAD,20080625,104500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080625,104600,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080625,104700,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080625,104800,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080625,104900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,105000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080625,105100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080625,105200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080625,105300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,105400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,105500,0.7653,0.7655,0.7653,0.7654
NZDCAD,20080625,105600,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080625,105700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,105800,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080625,105900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,110000,0.7657,0.7659,0.7657,0.7658
NZDCAD,20080625,110100,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080625,110200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,110300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,110400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,110500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,110600,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,110700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,110800,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080625,110900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,111000,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080625,111100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,111200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,111300,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080625,111400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080625,111500,0.7659,0.7665,0.7659,0.7665
NZDCAD,20080625,111600,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080625,111700,0.7664,0.7664,0.7660,0.7660
NZDCAD,20080625,111800,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080625,111900,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080625,112000,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080625,112100,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,112200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080625,112300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,112400,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080625,112500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,112600,0.7656,0.7657,0.7655,0.7657
NZDCAD,20080625,112700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080625,112800,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080625,112900,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080625,113000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080625,113100,0.7660,0.7662,0.7660,0.7661
NZDCAD,20080625,113200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080625,113300,0.7660,0.7660,0.7657,0.7657
NZDCAD,20080625,113400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,113500,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080625,113600,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080625,113700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,113800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,113900,0.7658,0.7660,0.7657,0.7659
NZDCAD,20080625,114000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,114100,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080625,114200,0.7657,0.7659,0.7657,0.7658
NZDCAD,20080625,114300,0.7658,0.7659,0.7657,0.7657
NZDCAD,20080625,114400,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,114500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,114600,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080625,114700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,114800,0.7656,0.7659,0.7656,0.7658
NZDCAD,20080625,114900,0.7657,0.7657,0.7652,0.7652
NZDCAD,20080625,115000,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,115100,0.7654,0.7655,0.7653,0.7655
NZDCAD,20080625,115200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,115300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,115400,0.7655,0.7655,0.7653,0.7654
NZDCAD,20080625,115500,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080625,115600,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,115700,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080625,115800,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080625,115900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,120000,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080625,120100,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080625,120200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,120300,0.7650,0.7652,0.7650,0.7651
NZDCAD,20080625,120400,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080625,120500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,120600,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080625,120700,0.7649,0.7655,0.7649,0.7655
NZDCAD,20080625,120800,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080625,120900,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080625,121000,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,121100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,121200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,121300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,121400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,121500,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080625,121600,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080625,121700,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080625,121800,0.7654,0.7657,0.7654,0.7657
NZDCAD,20080625,121900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,122000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,122100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,122200,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080625,122300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,122400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,122500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,122600,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080625,122700,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,122800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,122900,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,123000,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080625,123100,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,123200,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080625,123300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080625,123400,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,123500,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,123600,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,123700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080625,123800,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080625,123900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,124000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,124100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,124200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,124300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,124400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,124500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,124600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,124700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,124800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,124900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,125000,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080625,125100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,125200,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,125300,0.7655,0.7655,0.7653,0.7654
NZDCAD,20080625,125400,0.7653,0.7657,0.7653,0.7657
NZDCAD,20080625,125500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,125600,0.7658,0.7660,0.7658,0.7658
NZDCAD,20080625,125700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080625,125800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,125900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,130000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,130100,0.7654,0.7654,0.7652,0.7654
NZDCAD,20080625,130200,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080625,130300,0.7653,0.7657,0.7653,0.7657
NZDCAD,20080625,130400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,130500,0.7657,0.7658,0.7655,0.7655
NZDCAD,20080625,130600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,130700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,130800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,130900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,131000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,131100,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,131200,0.7656,0.7656,0.7653,0.7655
NZDCAD,20080625,131300,0.7656,0.7657,0.7654,0.7654
NZDCAD,20080625,131400,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080625,131500,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080625,131600,0.7654,0.7655,0.7653,0.7653
NZDCAD,20080625,131700,0.7654,0.7655,0.7653,0.7653
NZDCAD,20080625,131800,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080625,131900,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,132000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,132100,0.7654,0.7657,0.7654,0.7657
NZDCAD,20080625,132200,0.7657,0.7658,0.7656,0.7656
NZDCAD,20080625,132300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,132400,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,132500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,132600,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080625,132700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,132800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,132900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,133000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,133100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,133200,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080625,133300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,133400,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080625,133500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,133600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,133700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,133800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,133900,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,134000,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080625,134100,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080625,134200,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080625,134300,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080625,134400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080625,134500,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080625,134600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,134700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,134800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,134900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,135000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,135100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,135200,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,135300,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,135400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,135500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,135600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,135700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,135800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,135900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,140000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,140100,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080625,140200,0.7654,0.7654,0.7653,0.7654
NZDCAD,20080625,140300,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,140400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,140500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,140600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,140700,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080625,140800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080625,140900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,141000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,141100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,141200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,141300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,141400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,141500,0.7655,0.7656,0.7654,0.7654
NZDCAD,20080625,141600,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080625,141700,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080625,141800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,141900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,142000,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080625,142100,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080625,142200,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080625,142300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,142400,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080625,142500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,142600,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,142700,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,142800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,142900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,143000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,143100,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080625,143200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,143300,0.7655,0.7656,0.7654,0.7655
NZDCAD,20080625,143400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,143500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,143600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,143700,0.7657,0.7657,0.7650,0.7650
NZDCAD,20080625,143800,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080625,143900,0.7645,0.7650,0.7645,0.7650
NZDCAD,20080625,144000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,144100,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,144200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,144300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,144400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,144500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,144600,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080625,144700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,144800,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,144900,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080625,145000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,145100,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080625,145200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,145300,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080625,145400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,145500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,145600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,145700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,145800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,145900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,150000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,150100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,150200,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,150300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,150400,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,150500,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,150600,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080625,150700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,150800,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,150900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,151000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,151100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,151200,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080625,151300,0.7650,0.7653,0.7650,0.7653
NZDCAD,20080625,151400,0.7652,0.7654,0.7652,0.7653
NZDCAD,20080625,151500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,151600,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080625,151700,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080625,151800,0.7647,0.7648,0.7646,0.7648
NZDCAD,20080625,151900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080625,152000,0.7650,0.7650,0.7643,0.7645
NZDCAD,20080625,152100,0.7646,0.7648,0.7646,0.7647
NZDCAD,20080625,152200,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080625,152300,0.7648,0.7650,0.7648,0.7649
NZDCAD,20080625,152400,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080625,152500,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080625,152600,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080625,152700,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080625,152800,0.7639,0.7642,0.7639,0.7642
NZDCAD,20080625,152900,0.7641,0.7641,0.7638,0.7638
NZDCAD,20080625,153000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080625,153100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080625,153200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080625,153300,0.7639,0.7643,0.7639,0.7643
NZDCAD,20080625,153400,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080625,153500,0.7644,0.7647,0.7644,0.7647
NZDCAD,20080625,153600,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080625,153700,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080625,153800,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080625,153900,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080625,154000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080625,154100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080625,154200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,154300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,154400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,154500,0.7652,0.7656,0.7652,0.7655
NZDCAD,20080625,154600,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080625,154700,0.7653,0.7653,0.7648,0.7648
NZDCAD,20080625,154800,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080625,154900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,155000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080625,155100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,155200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080625,155300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,155400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,155500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,155600,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080625,155700,0.7645,0.7645,0.7644,0.7645
NZDCAD,20080625,155800,0.7645,0.7645,0.7642,0.7642
NZDCAD,20080625,155900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080625,160000,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080625,160100,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080625,160200,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080625,160300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,160400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080625,160500,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080625,160600,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080625,160700,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080625,160800,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080625,160900,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080625,161000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080625,161100,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080625,161200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,161300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080625,161400,0.7647,0.7648,0.7647,0.7647
NZDCAD,20080625,161500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080625,161600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080625,161700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,161800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,161900,0.7650,0.7651,0.7650,0.7650
NZDCAD,20080625,162000,0.7651,0.7652,0.7650,0.7650
NZDCAD,20080625,162100,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,162200,0.7651,0.7652,0.7650,0.7651
NZDCAD,20080625,162300,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,162400,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080625,162500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,162600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080625,162700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080625,162800,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080625,162900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080625,163000,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080625,163100,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080625,163200,0.7646,0.7649,0.7646,0.7646
NZDCAD,20080625,163300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080625,163400,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080625,163500,0.7646,0.7650,0.7646,0.7649
NZDCAD,20080625,163600,0.7650,0.7652,0.7650,0.7651
NZDCAD,20080625,163700,0.7652,0.7653,0.7651,0.7653
NZDCAD,20080625,163800,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,163900,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080625,164000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,164100,0.7654,0.7655,0.7652,0.7652
NZDCAD,20080625,164200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080625,164300,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080625,164400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080625,164500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,164600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,164700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,164800,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080625,164900,0.7650,0.7650,0.7648,0.7650
NZDCAD,20080625,165000,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080625,165100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,165200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,165300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,165400,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,165500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,165600,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080625,165700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,165800,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080625,165900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,170000,0.7656,0.7656,0.7652,0.7652
NZDCAD,20080625,170100,0.7651,0.7651,0.7648,0.7648
NZDCAD,20080625,170200,0.7647,0.7650,0.7647,0.7650
NZDCAD,20080625,170300,0.7651,0.7652,0.7651,0.7651
NZDCAD,20080625,170400,0.7650,0.7652,0.7649,0.7649
NZDCAD,20080625,170500,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080625,170600,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080625,170700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080625,170800,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080625,170900,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080625,171000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,171100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080625,171200,0.7652,0.7652,0.7650,0.7651
NZDCAD,20080625,171300,0.7651,0.7651,0.7649,0.7650
NZDCAD,20080625,171400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,171500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,171600,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,171700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,171800,0.7651,0.7652,0.7650,0.7650
NZDCAD,20080625,171900,0.7651,0.7651,0.7650,0.7651
NZDCAD,20080625,172000,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080625,172100,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,172200,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080625,172300,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,172400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080625,172500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,172600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,172700,0.7652,0.7652,0.7648,0.7648
NZDCAD,20080625,172800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080625,172900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,173000,0.7649,0.7650,0.7648,0.7650
NZDCAD,20080625,173100,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080625,173200,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080625,173300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080625,173400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080625,173500,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080625,173600,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080625,173700,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080625,173800,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080625,173900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080625,174000,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080625,174100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080625,174200,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080625,174300,0.7649,0.7652,0.7649,0.7649
NZDCAD,20080625,174400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,174500,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,174600,0.7653,0.7655,0.7653,0.7654
NZDCAD,20080625,174700,0.7653,0.7657,0.7653,0.7657
NZDCAD,20080625,174800,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080625,174900,0.7654,0.7658,0.7654,0.7658
NZDCAD,20080625,175000,0.7659,0.7663,0.7659,0.7661
NZDCAD,20080625,175100,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080625,175200,0.7660,0.7662,0.7660,0.7662
NZDCAD,20080625,175300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080625,175400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080625,175500,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080625,175600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080625,175700,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080625,175800,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080625,175900,0.7666,0.7666,0.7664,0.7665
NZDCAD,20080625,180000,0.7664,0.7664,0.7658,0.7658
NZDCAD,20080625,180100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080625,180200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,180300,0.7659,0.7662,0.7659,0.7660
NZDCAD,20080625,180400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080625,180500,0.7660,0.7660,0.7657,0.7657
NZDCAD,20080625,180600,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080625,180700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080625,180800,0.7658,0.7658,0.7657,0.7658
NZDCAD,20080625,180900,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,181000,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080625,181100,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080625,181200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,181300,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,181400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,181500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080625,181600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080625,181700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,181800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,181900,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,182000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,182100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,182200,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,182300,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080625,182400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,182500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,182600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,182700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,182800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,182900,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,183000,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080625,183100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,183200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080625,183300,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080625,183400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080625,183500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,183600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,183700,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080625,183800,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,183900,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080625,184000,0.7656,0.7657,0.7655,0.7657
NZDCAD,20080625,184100,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080625,184200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,184300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,184400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,184500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,184600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,184700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,184800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,184900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,185000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,185100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,185200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,185300,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,185400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080625,185500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080625,185600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,185700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,185800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080625,185900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,190000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,190100,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080625,190200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,190300,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080625,190400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,190500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,190600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,190700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,190800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,190900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,191000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,191100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,191200,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080625,191300,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,191400,0.7655,0.7655,0.7654,0.7655
NZDCAD,20080625,191500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,191600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,191700,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,191800,0.7654,0.7654,0.7653,0.7654
NZDCAD,20080625,191900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080625,192000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,192100,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080625,192200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,192300,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080625,192400,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080625,192500,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080625,192600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080625,192700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,192800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080625,192900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,193000,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080625,193100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,193200,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080625,193300,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,193400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,193500,0.7656,0.7656,0.7654,0.7656
NZDCAD,20080625,193600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080625,193700,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080625,193800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,193900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,194000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,194100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,194200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,194300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,194400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,194500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,194600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,194700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,194800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,194900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,195000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,195100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,195200,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080625,195300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,195400,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080625,195500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080625,195600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,195700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,195800,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080625,195900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,200000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,200100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,200200,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080625,200300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,200400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,200500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,200600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080625,200700,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080625,200800,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080625,200900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,201000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,201100,0.7655,0.7655,0.7650,0.7652
NZDCAD,20080625,201200,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080625,201300,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,201400,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080625,201500,0.7657,0.7661,0.7657,0.7658
NZDCAD,20080625,201600,0.7657,0.7657,0.7651,0.7653
NZDCAD,20080625,201700,0.7653,0.7655,0.7651,0.7651
NZDCAD,20080625,201800,0.7650,0.7650,0.7645,0.7645
NZDCAD,20080625,201900,0.7645,0.7650,0.7645,0.7650
NZDCAD,20080625,202000,0.7651,0.7651,0.7649,0.7649
NZDCAD,20080625,202100,0.7649,0.7652,0.7649,0.7652
NZDCAD,20080625,202200,0.7653,0.7655,0.7650,0.7650
NZDCAD,20080625,202300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080625,202400,0.7650,0.7650,0.7645,0.7645
NZDCAD,20080625,202500,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080625,202600,0.7642,0.7643,0.7642,0.7642
NZDCAD,20080625,202700,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080625,202800,0.7646,0.7646,0.7645,0.7646
NZDCAD,20080625,202900,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080625,203000,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080625,203100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080625,203200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080625,203300,0.7651,0.7651,0.7648,0.7651
NZDCAD,20080625,203400,0.7652,0.7653,0.7651,0.7653
NZDCAD,20080625,203500,0.7652,0.7652,0.7651,0.7652
NZDCAD,20080625,203600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080625,203700,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080625,203800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,203900,0.7655,0.7655,0.7651,0.7651
NZDCAD,20080625,204000,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080625,204100,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080625,204200,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080625,204300,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080625,204400,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080625,204500,0.7656,0.7656,0.7654,0.7655
NZDCAD,20080625,204600,0.7656,0.7659,0.7656,0.7659
NZDCAD,20080625,204700,0.7659,0.7660,0.7658,0.7660
NZDCAD,20080625,204800,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080625,204900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080625,205000,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080625,205100,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080625,205200,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080625,205300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,205400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080625,205500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080625,205600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080625,205700,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080625,205800,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080625,205900,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080625,210000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,210100,0.7654,0.7657,0.7654,0.7656
NZDCAD,20080625,210200,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080625,210300,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080625,210400,0.7655,0.7658,0.7655,0.7658
NZDCAD,20080625,210500,0.7659,0.7663,0.7659,0.7663
NZDCAD,20080625,210600,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080625,210700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080625,210800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080625,210900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080625,211000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080625,211100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080625,211200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080625,211300,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080625,211400,0.7670,0.7671,0.7669,0.7669
NZDCAD,20080625,211500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,211600,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080625,211700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080625,211800,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080625,211900,0.7665,0.7665,0.7659,0.7659
NZDCAD,20080625,212000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080625,212100,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080625,212200,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080625,212300,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080625,212400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080625,212500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080625,212600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,212700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,212800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,212900,0.7659,0.7662,0.7659,0.7662
NZDCAD,20080625,213000,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080625,213100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080625,213200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,213300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,213400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,213500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,213600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080625,213700,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080625,213800,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080625,213900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080625,214000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080625,214100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080625,214200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080625,214300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080625,214400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080625,214500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080625,214600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080625,214700,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080625,214800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,214900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,215000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080625,215100,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080625,215200,0.7666,0.7666,0.7661,0.7661
NZDCAD,20080625,215300,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080625,215400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080625,215500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080625,215600,0.7669,0.7670,0.7668,0.7668
NZDCAD,20080625,215700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080625,215800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080625,215900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080625,220000,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080625,220100,0.7666,0.7667,0.7665,0.7665
NZDCAD,20080625,220200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080625,220300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080625,220400,0.7663,0.7665,0.7663,0.7665
NZDCAD,20080625,220500,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080625,220600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,220700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,220800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080625,220900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,221000,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080625,221100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080625,221200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080625,221300,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080625,221400,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080625,221500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,221600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,221700,0.7669,0.7671,0.7669,0.7670
NZDCAD,20080625,221800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080625,221900,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080625,222000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080625,222100,0.7671,0.7673,0.7671,0.7672
NZDCAD,20080625,222200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,222300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,222400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,222500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,222600,0.7671,0.7671,0.7669,0.7670
NZDCAD,20080625,222700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080625,222800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080625,222900,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,223000,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,223100,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,223200,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,223300,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080625,223400,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080625,223500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,223600,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080625,223700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080625,223800,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080625,223900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080625,224000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080625,224100,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080625,224200,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080625,224300,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080625,224400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080625,224500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080625,224600,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080625,224700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080625,224800,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080625,224900,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080625,225000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,225100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080625,225200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080625,225300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080625,225400,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080625,225500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080625,225600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080625,225700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,225800,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080625,225900,0.7669,0.7672,0.7669,0.7672
NZDCAD,20080625,230000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080625,230100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080625,230200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080625,230300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080625,230400,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080625,230500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,230600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080625,230700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080625,230800,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080625,230900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080625,231000,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080625,231100,0.7667,0.7667,0.7661,0.7663
NZDCAD,20080625,231200,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080625,231300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080625,231400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080625,231500,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080625,231600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080625,231700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080625,231800,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080625,231900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080625,232000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080625,232100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080625,232200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080625,232300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080625,232400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080625,232500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080625,232600,0.7662,0.7662,0.7659,0.7659
NZDCAD,20080625,232700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080625,232800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080625,232900,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080625,233000,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080625,233100,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080625,233200,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080625,233300,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080625,233400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080625,233500,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080625,233600,0.7663,0.7664,0.7662,0.7664
NZDCAD,20080625,233700,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080625,233800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080625,233900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080625,234000,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080625,234100,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080625,234200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080625,234300,0.7659,0.7659,0.7656,0.7656
NZDCAD,20080625,234400,0.7655,0.7656,0.7654,0.7656
NZDCAD,20080625,234500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,234600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,234700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080625,234800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,234900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080625,235000,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080625,235100,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080625,235200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080625,235300,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080625,235400,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,235500,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080625,235600,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080625,235700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080625,235800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080625,235900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080626,000000,0.7654,0.7657,0.7654,0.7657
CADCHF,20080625,000100,1.0285,1.0285,1.0283,1.0283
CADCHF,20080625,000200,1.0283,1.0285,1.0283,1.0285
CADCHF,20080625,000300,1.0285,1.0287,1.0285,1.0287
CADCHF,20080625,000400,1.0286,1.0286,1.0285,1.0285
CADCHF,20080625,000500,1.0283,1.0285,1.0283,1.0285
CADCHF,20080625,000600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,000700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,000800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,000900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,001000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,001100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,001200,1.0285,1.0285,1.0284,1.0284
CADCHF,20080625,001300,1.0284,1.0284,1.0283,1.0283
CADCHF,20080625,001400,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,001500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,001600,1.0281,1.0282,1.0281,1.0282
CADCHF,20080625,001700,1.0282,1.0284,1.0282,1.0284
CADCHF,20080625,001800,1.0284,1.0284,1.0284,1.0284
CADCHF,20080625,001900,1.0284,1.0284,1.0283,1.0283
CADCHF,20080625,002000,1.0283,1.0285,1.0283,1.0285
CADCHF,20080625,002100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080625,002200,1.0286,1.0286,1.0286,1.0286
CADCHF,20080625,002300,1.0286,1.0286,1.0286,1.0286
CADCHF,20080625,002400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,002500,1.0287,1.0287,1.0286,1.0286
CADCHF,20080625,002600,1.0285,1.0286,1.0285,1.0286
CADCHF,20080625,002700,1.0287,1.0287,1.0285,1.0285
CADCHF,20080625,002800,1.0285,1.0285,1.0284,1.0284
CADCHF,20080625,002900,1.0284,1.0285,1.0284,1.0285
CADCHF,20080625,003000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,003100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,003200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,003300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,003400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,003500,1.0286,1.0287,1.0286,1.0287
CADCHF,20080625,003600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,003700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,003800,1.0287,1.0289,1.0287,1.0289
CADCHF,20080625,003900,1.0289,1.0289,1.0287,1.0287
CADCHF,20080625,004000,1.0287,1.0287,1.0285,1.0285
CADCHF,20080625,004100,1.0285,1.0286,1.0285,1.0286
CADCHF,20080625,004200,1.0286,1.0286,1.0286,1.0286
CADCHF,20080625,004300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,004400,1.0285,1.0286,1.0285,1.0286
CADCHF,20080625,004500,1.0286,1.0286,1.0286,1.0286
CADCHF,20080625,004600,1.0286,1.0287,1.0286,1.0287
CADCHF,20080625,004700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,004800,1.0287,1.0287,1.0286,1.0286
CADCHF,20080625,004900,1.0285,1.0286,1.0285,1.0286
CADCHF,20080625,005000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,005100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,005200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,005300,1.0287,1.0287,1.0286,1.0286
CADCHF,20080625,005400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,005500,1.0287,1.0287,1.0285,1.0286
CADCHF,20080625,005600,1.0286,1.0287,1.0286,1.0287
CADCHF,20080625,005700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,005800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,005900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,010000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,010100,1.0287,1.0287,1.0286,1.0286
CADCHF,20080625,010200,1.0287,1.0288,1.0287,1.0287
CADCHF,20080625,010300,1.0287,1.0287,1.0286,1.0286
CADCHF,20080625,010400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,010500,1.0287,1.0287,1.0286,1.0287
CADCHF,20080625,010600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,010700,1.0287,1.0287,1.0286,1.0286
CADCHF,20080625,010800,1.0286,1.0287,1.0286,1.0287
CADCHF,20080625,010900,1.0287,1.0287,1.0286,1.0286
CADCHF,20080625,011000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,011100,1.0286,1.0287,1.0285,1.0286
CADCHF,20080625,011200,1.0285,1.0287,1.0285,1.0287
CADCHF,20080625,011300,1.0287,1.0287,1.0286,1.0286
CADCHF,20080625,011400,1.0285,1.0286,1.0285,1.0286
CADCHF,20080625,011500,1.0287,1.0287,1.0285,1.0285
CADCHF,20080625,011600,1.0285,1.0285,1.0283,1.0283
CADCHF,20080625,011700,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,011800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,011900,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,012000,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,012100,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,012200,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,012300,1.0283,1.0284,1.0283,1.0284
CADCHF,20080625,012400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,012500,1.0285,1.0286,1.0285,1.0286
CADCHF,20080625,012600,1.0285,1.0285,1.0284,1.0284
CADCHF,20080625,012700,1.0284,1.0285,1.0284,1.0285
CADCHF,20080625,012800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,012900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,013000,1.0285,1.0286,1.0285,1.0286
CADCHF,20080625,013100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,013200,1.0285,1.0285,1.0283,1.0285
CADCHF,20080625,013300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,013400,1.0285,1.0285,1.0284,1.0284
CADCHF,20080625,013500,1.0284,1.0285,1.0284,1.0285
CADCHF,20080625,013600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,013700,1.0285,1.0285,1.0283,1.0284
CADCHF,20080625,013800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,013900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,014000,1.0285,1.0285,1.0283,1.0283
CADCHF,20080625,014100,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,014200,1.0283,1.0284,1.0283,1.0283
CADCHF,20080625,014300,1.0283,1.0284,1.0283,1.0284
CADCHF,20080625,014400,1.0284,1.0284,1.0283,1.0283
CADCHF,20080625,014500,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,014600,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,014700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,014800,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,014900,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,015000,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,015100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,015200,1.0282,1.0282,1.0281,1.0281
CADCHF,20080625,015300,1.0281,1.0281,1.0281,1.0281
CADCHF,20080625,015400,1.0281,1.0281,1.0280,1.0280
CADCHF,20080625,015500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,015600,1.0281,1.0281,1.0281,1.0281
CADCHF,20080625,015700,1.0281,1.0282,1.0281,1.0282
CADCHF,20080625,015800,1.0282,1.0282,1.0281,1.0281
CADCHF,20080625,015900,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,020000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,020100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,020200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,020300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,020400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,020500,1.0280,1.0281,1.0280,1.0280
CADCHF,20080625,020600,1.0280,1.0281,1.0280,1.0280
CADCHF,20080625,020700,1.0279,1.0280,1.0279,1.0280
CADCHF,20080625,020800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,020900,1.0278,1.0279,1.0278,1.0279
CADCHF,20080625,021000,1.0279,1.0279,1.0278,1.0278
CADCHF,20080625,021100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,021200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,021300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,021400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,021500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,021600,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,021700,1.0278,1.0279,1.0278,1.0278
CADCHF,20080625,021800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,021900,1.0278,1.0279,1.0278,1.0279
CADCHF,20080625,022000,1.0279,1.0279,1.0279,1.0279
CADCHF,20080625,022100,1.0279,1.0279,1.0278,1.0278
CADCHF,20080625,022200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,022300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,022400,1.0279,1.0279,1.0279,1.0279
CADCHF,20080625,022500,1.0279,1.0279,1.0278,1.0278
CADCHF,20080625,022600,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,022700,1.0280,1.0280,1.0278,1.0279
CADCHF,20080625,022800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,022900,1.0281,1.0282,1.0281,1.0282
CADCHF,20080625,023000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,023100,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,023200,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,023300,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,023400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,023500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,023600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,023700,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,023800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,023900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,024000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,024100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,024200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,024300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,024400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,024500,1.0282,1.0282,1.0281,1.0281
CADCHF,20080625,024600,1.0281,1.0281,1.0281,1.0281
CADCHF,20080625,024700,1.0281,1.0281,1.0280,1.0280
CADCHF,20080625,024800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,024900,1.0281,1.0282,1.0281,1.0282
CADCHF,20080625,025000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,025100,1.0282,1.0282,1.0281,1.0281
CADCHF,20080625,025200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,025300,1.0280,1.0282,1.0280,1.0282
CADCHF,20080625,025400,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,025500,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,025600,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,025700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,025800,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,025900,1.0282,1.0282,1.0280,1.0280
CADCHF,20080625,030000,1.0280,1.0281,1.0280,1.0281
CADCHF,20080625,030100,1.0281,1.0282,1.0281,1.0282
CADCHF,20080625,030200,1.0281,1.0281,1.0281,1.0281
CADCHF,20080625,030300,1.0281,1.0281,1.0281,1.0281
CADCHF,20080625,030400,1.0281,1.0281,1.0281,1.0281
CADCHF,20080625,030500,1.0281,1.0281,1.0280,1.0280
CADCHF,20080625,030600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,030700,1.0279,1.0279,1.0278,1.0278
CADCHF,20080625,030800,1.0278,1.0279,1.0278,1.0279
CADCHF,20080625,030900,1.0279,1.0280,1.0279,1.0280
CADCHF,20080625,031000,1.0280,1.0280,1.0279,1.0279
CADCHF,20080625,031100,1.0279,1.0279,1.0278,1.0278
CADCHF,20080625,031200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,031300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,031400,1.0279,1.0280,1.0279,1.0280
CADCHF,20080625,031500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,031600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,031700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,031800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,031900,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,032000,1.0279,1.0280,1.0279,1.0279
CADCHF,20080625,032100,1.0279,1.0280,1.0279,1.0280
CADCHF,20080625,032200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,032300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,032400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,032500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,032600,1.0280,1.0280,1.0276,1.0276
CADCHF,20080625,032700,1.0276,1.0276,1.0275,1.0275
CADCHF,20080625,032800,1.0276,1.0276,1.0276,1.0276
CADCHF,20080625,032900,1.0275,1.0276,1.0275,1.0276
CADCHF,20080625,033000,1.0276,1.0276,1.0276,1.0276
CADCHF,20080625,033100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,033200,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,033300,1.0275,1.0275,1.0273,1.0273
CADCHF,20080625,033400,1.0273,1.0273,1.0273,1.0273
CADCHF,20080625,033500,1.0273,1.0273,1.0273,1.0273
CADCHF,20080625,033600,1.0273,1.0273,1.0273,1.0273
CADCHF,20080625,033700,1.0273,1.0273,1.0273,1.0273
CADCHF,20080625,033800,1.0273,1.0275,1.0273,1.0275
CADCHF,20080625,033900,1.0275,1.0275,1.0274,1.0274
CADCHF,20080625,034000,1.0274,1.0275,1.0274,1.0275
CADCHF,20080625,034100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,034200,1.0276,1.0276,1.0276,1.0276
CADCHF,20080625,034300,1.0276,1.0276,1.0276,1.0276
CADCHF,20080625,034400,1.0276,1.0280,1.0276,1.0278
CADCHF,20080625,034500,1.0277,1.0277,1.0273,1.0273
CADCHF,20080625,034600,1.0273,1.0275,1.0273,1.0275
CADCHF,20080625,034700,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,034800,1.0275,1.0275,1.0273,1.0273
CADCHF,20080625,034900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080625,035000,1.0273,1.0273,1.0273,1.0273
CADCHF,20080625,035100,1.0273,1.0273,1.0273,1.0273
CADCHF,20080625,035200,1.0273,1.0275,1.0273,1.0275
CADCHF,20080625,035300,1.0275,1.0278,1.0275,1.0278
CADCHF,20080625,035400,1.0278,1.0278,1.0277,1.0277
CADCHF,20080625,035500,1.0276,1.0276,1.0276,1.0276
CADCHF,20080625,035600,1.0276,1.0276,1.0275,1.0275
CADCHF,20080625,035700,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,035800,1.0275,1.0276,1.0275,1.0276
CADCHF,20080625,035900,1.0276,1.0276,1.0276,1.0276
CADCHF,20080625,040000,1.0276,1.0277,1.0276,1.0277
CADCHF,20080625,040100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,040200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,040300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,040400,1.0278,1.0279,1.0278,1.0279
CADCHF,20080625,040500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,040600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,040700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,040800,1.0280,1.0281,1.0280,1.0281
CADCHF,20080625,040900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,041000,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,041100,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,041200,1.0282,1.0282,1.0281,1.0281
CADCHF,20080625,041300,1.0281,1.0282,1.0281,1.0282
CADCHF,20080625,041400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,041500,1.0281,1.0282,1.0281,1.0282
CADCHF,20080625,041600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,041700,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,041800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,041900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,042000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,042100,1.0282,1.0282,1.0280,1.0282
CADCHF,20080625,042200,1.0281,1.0282,1.0281,1.0282
CADCHF,20080625,042300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,042400,1.0282,1.0282,1.0281,1.0281
CADCHF,20080625,042500,1.0281,1.0281,1.0280,1.0280
CADCHF,20080625,042600,1.0281,1.0283,1.0281,1.0283
CADCHF,20080625,042700,1.0283,1.0284,1.0283,1.0284
CADCHF,20080625,042800,1.0284,1.0284,1.0284,1.0284
CADCHF,20080625,042900,1.0285,1.0285,1.0283,1.0283
CADCHF,20080625,043000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,043100,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,043200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,043300,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,043400,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,043500,1.0284,1.0284,1.0284,1.0284
CADCHF,20080625,043600,1.0284,1.0284,1.0284,1.0284
CADCHF,20080625,043700,1.0284,1.0284,1.0284,1.0284
CADCHF,20080625,043800,1.0284,1.0284,1.0283,1.0283
CADCHF,20080625,043900,1.0283,1.0285,1.0283,1.0285
CADCHF,20080625,044000,1.0284,1.0284,1.0283,1.0283
CADCHF,20080625,044100,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,044200,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,044300,1.0284,1.0284,1.0284,1.0284
CADCHF,20080625,044400,1.0284,1.0284,1.0284,1.0284
CADCHF,20080625,044500,1.0284,1.0284,1.0284,1.0284
CADCHF,20080625,044600,1.0284,1.0284,1.0283,1.0283
CADCHF,20080625,044700,1.0284,1.0285,1.0284,1.0285
CADCHF,20080625,044800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,044900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,045000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,045100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,045200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,045300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,045400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,045500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,045600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,045700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,045800,1.0286,1.0286,1.0285,1.0285
CADCHF,20080625,045900,1.0286,1.0287,1.0286,1.0287
CADCHF,20080625,050000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,050100,1.0287,1.0287,1.0286,1.0286
CADCHF,20080625,050200,1.0286,1.0287,1.0286,1.0287
CADCHF,20080625,050300,1.0287,1.0287,1.0286,1.0287
CADCHF,20080625,050400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,050500,1.0288,1.0288,1.0287,1.0287
CADCHF,20080625,050600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,050700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,050800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,050900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,051000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,051100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,051200,1.0287,1.0287,1.0286,1.0286
CADCHF,20080625,051300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,051400,1.0285,1.0286,1.0285,1.0285
CADCHF,20080625,051500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,051600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,051700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,051800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,051900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,052000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,052100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,052200,1.0286,1.0287,1.0286,1.0287
CADCHF,20080625,052300,1.0286,1.0286,1.0286,1.0286
CADCHF,20080625,052400,1.0285,1.0286,1.0285,1.0286
CADCHF,20080625,052500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,052600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,052700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,052800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,052900,1.0288,1.0289,1.0287,1.0287
CADCHF,20080625,053000,1.0288,1.0290,1.0288,1.0290
CADCHF,20080625,053100,1.0291,1.0291,1.0291,1.0291
CADCHF,20080625,053200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,053300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,053400,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,053500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,053600,1.0292,1.0292,1.0291,1.0291
CADCHF,20080625,053700,1.0291,1.0292,1.0291,1.0292
CADCHF,20080625,053800,1.0292,1.0292,1.0291,1.0291
CADCHF,20080625,053900,1.0290,1.0290,1.0290,1.0290
CADCHF,20080625,054000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,054100,1.0289,1.0289,1.0287,1.0287
CADCHF,20080625,054200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,054300,1.0287,1.0288,1.0287,1.0288
CADCHF,20080625,054400,1.0288,1.0288,1.0287,1.0287
CADCHF,20080625,054500,1.0287,1.0288,1.0287,1.0288
CADCHF,20080625,054600,1.0288,1.0289,1.0288,1.0289
CADCHF,20080625,054700,1.0289,1.0291,1.0289,1.0291
CADCHF,20080625,054800,1.0291,1.0292,1.0291,1.0292
CADCHF,20080625,054900,1.0293,1.0294,1.0292,1.0292
CADCHF,20080625,055000,1.0292,1.0292,1.0290,1.0291
CADCHF,20080625,055100,1.0292,1.0294,1.0292,1.0294
CADCHF,20080625,055200,1.0293,1.0294,1.0293,1.0294
CADCHF,20080625,055300,1.0295,1.0297,1.0295,1.0297
CADCHF,20080625,055400,1.0297,1.0298,1.0297,1.0298
CADCHF,20080625,055500,1.0298,1.0298,1.0297,1.0297
CADCHF,20080625,055600,1.0296,1.0296,1.0295,1.0295
CADCHF,20080625,055700,1.0295,1.0296,1.0295,1.0296
CADCHF,20080625,055800,1.0296,1.0296,1.0294,1.0294
CADCHF,20080625,055900,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,060000,1.0293,1.0293,1.0293,1.0293
CADCHF,20080625,060100,1.0294,1.0295,1.0294,1.0295
CADCHF,20080625,060200,1.0296,1.0296,1.0295,1.0295
CADCHF,20080625,060300,1.0294,1.0294,1.0293,1.0293
CADCHF,20080625,060400,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,060500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,060600,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,060700,1.0291,1.0291,1.0290,1.0290
CADCHF,20080625,060800,1.0290,1.0290,1.0290,1.0290
CADCHF,20080625,060900,1.0291,1.0292,1.0291,1.0292
CADCHF,20080625,061000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,061100,1.0291,1.0291,1.0290,1.0290
CADCHF,20080625,061200,1.0290,1.0291,1.0290,1.0290
CADCHF,20080625,061300,1.0290,1.0290,1.0290,1.0290
CADCHF,20080625,061400,1.0289,1.0290,1.0289,1.0290
CADCHF,20080625,061500,1.0290,1.0290,1.0290,1.0290
CADCHF,20080625,061600,1.0289,1.0290,1.0289,1.0290
CADCHF,20080625,061700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,061800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,061900,1.0289,1.0289,1.0288,1.0288
CADCHF,20080625,062000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,062100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,062200,1.0289,1.0290,1.0289,1.0290
CADCHF,20080625,062300,1.0289,1.0290,1.0289,1.0290
CADCHF,20080625,062400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,062500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,062600,1.0289,1.0289,1.0287,1.0287
CADCHF,20080625,062700,1.0288,1.0289,1.0288,1.0289
CADCHF,20080625,062800,1.0289,1.0290,1.0289,1.0290
CADCHF,20080625,062900,1.0291,1.0292,1.0291,1.0292
CADCHF,20080625,063000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,063100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,063200,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,063300,1.0294,1.0296,1.0294,1.0296
CADCHF,20080625,063400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080625,063500,1.0295,1.0295,1.0295,1.0295
CADCHF,20080625,063600,1.0295,1.0295,1.0294,1.0294
CADCHF,20080625,063700,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,063800,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,063900,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,064000,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,064100,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,064200,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,064300,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,064400,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,064500,1.0293,1.0293,1.0293,1.0293
CADCHF,20080625,064600,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,064700,1.0292,1.0292,1.0290,1.0291
CADCHF,20080625,064800,1.0292,1.0292,1.0291,1.0291
CADCHF,20080625,064900,1.0291,1.0291,1.0290,1.0290
CADCHF,20080625,065000,1.0290,1.0290,1.0289,1.0289
CADCHF,20080625,065100,1.0289,1.0290,1.0289,1.0290
CADCHF,20080625,065200,1.0291,1.0292,1.0291,1.0292
CADCHF,20080625,065300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,065400,1.0292,1.0292,1.0291,1.0291
CADCHF,20080625,065500,1.0290,1.0290,1.0290,1.0290
CADCHF,20080625,065600,1.0290,1.0290,1.0289,1.0289
CADCHF,20080625,065700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,065800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,065900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,070000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,070100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,070200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,070300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,070400,1.0289,1.0289,1.0287,1.0287
CADCHF,20080625,070500,1.0287,1.0289,1.0287,1.0289
CADCHF,20080625,070600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,070700,1.0290,1.0290,1.0290,1.0290
CADCHF,20080625,070800,1.0290,1.0290,1.0290,1.0290
CADCHF,20080625,070900,1.0290,1.0291,1.0290,1.0291
CADCHF,20080625,071000,1.0291,1.0291,1.0291,1.0291
CADCHF,20080625,071100,1.0290,1.0290,1.0289,1.0289
CADCHF,20080625,071200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,071300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,071400,1.0289,1.0289,1.0287,1.0287
CADCHF,20080625,071500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,071600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,071700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,071800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,071900,1.0288,1.0288,1.0288,1.0288
CADCHF,20080625,072000,1.0288,1.0288,1.0288,1.0288
CADCHF,20080625,072100,1.0288,1.0289,1.0288,1.0289
CADCHF,20080625,072200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,072300,1.0289,1.0289,1.0287,1.0287
CADCHF,20080625,072400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,072500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,072600,1.0288,1.0288,1.0287,1.0287
CADCHF,20080625,072700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,072800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,072900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,073000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,073100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,073200,1.0287,1.0289,1.0287,1.0289
CADCHF,20080625,073300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,073400,1.0288,1.0288,1.0285,1.0285
CADCHF,20080625,073500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,073600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,073700,1.0284,1.0285,1.0284,1.0285
CADCHF,20080625,073800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,073900,1.0286,1.0287,1.0286,1.0287
CADCHF,20080625,074000,1.0287,1.0288,1.0287,1.0288
CADCHF,20080625,074100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,074200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,074300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,074400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,074500,1.0289,1.0289,1.0287,1.0287
CADCHF,20080625,074600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,074700,1.0287,1.0288,1.0287,1.0288
CADCHF,20080625,074800,1.0288,1.0288,1.0287,1.0287
CADCHF,20080625,074900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,075000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,075100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,075200,1.0285,1.0285,1.0284,1.0285
CADCHF,20080625,075300,1.0285,1.0285,1.0284,1.0284
CADCHF,20080625,075400,1.0283,1.0284,1.0283,1.0284
CADCHF,20080625,075500,1.0284,1.0285,1.0283,1.0283
CADCHF,20080625,075600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,075700,1.0282,1.0282,1.0281,1.0281
CADCHF,20080625,075800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,075900,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,080000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,080100,1.0281,1.0282,1.0278,1.0278
CADCHF,20080625,080200,1.0278,1.0280,1.0278,1.0280
CADCHF,20080625,080300,1.0280,1.0282,1.0280,1.0282
CADCHF,20080625,080400,1.0283,1.0289,1.0283,1.0287
CADCHF,20080625,080500,1.0286,1.0286,1.0286,1.0286
CADCHF,20080625,080600,1.0287,1.0289,1.0287,1.0289
CADCHF,20080625,080700,1.0289,1.0289,1.0287,1.0287
CADCHF,20080625,080800,1.0288,1.0294,1.0288,1.0294
CADCHF,20080625,080900,1.0295,1.0298,1.0294,1.0294
CADCHF,20080625,081000,1.0294,1.0300,1.0294,1.0300
CADCHF,20080625,081100,1.0300,1.0300,1.0296,1.0296
CADCHF,20080625,081200,1.0296,1.0296,1.0294,1.0295
CADCHF,20080625,081300,1.0296,1.0298,1.0296,1.0298
CADCHF,20080625,081400,1.0298,1.0299,1.0298,1.0299
CADCHF,20080625,081500,1.0299,1.0299,1.0299,1.0299
CADCHF,20080625,081600,1.0299,1.0299,1.0298,1.0298
CADCHF,20080625,081700,1.0299,1.0299,1.0298,1.0298
CADCHF,20080625,081800,1.0298,1.0300,1.0298,1.0300
CADCHF,20080625,081900,1.0301,1.0301,1.0298,1.0298
CADCHF,20080625,082000,1.0298,1.0298,1.0296,1.0296
CADCHF,20080625,082100,1.0296,1.0296,1.0296,1.0296
CADCHF,20080625,082200,1.0296,1.0296,1.0296,1.0296
CADCHF,20080625,082300,1.0295,1.0295,1.0294,1.0294
CADCHF,20080625,082400,1.0294,1.0296,1.0294,1.0296
CADCHF,20080625,082500,1.0296,1.0296,1.0294,1.0294
CADCHF,20080625,082600,1.0294,1.0296,1.0294,1.0296
CADCHF,20080625,082700,1.0296,1.0296,1.0294,1.0296
CADCHF,20080625,082800,1.0296,1.0296,1.0295,1.0295
CADCHF,20080625,082900,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,083000,1.0294,1.0294,1.0293,1.0294
CADCHF,20080625,083100,1.0294,1.0294,1.0294,1.0294
CADCHF,20080625,083200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,083300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,083400,1.0293,1.0293,1.0291,1.0291
CADCHF,20080625,083500,1.0290,1.0290,1.0290,1.0290
CADCHF,20080625,083600,1.0290,1.0292,1.0290,1.0290
CADCHF,20080625,083700,1.0290,1.0292,1.0290,1.0292
CADCHF,20080625,083800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,083900,1.0292,1.0293,1.0292,1.0292
CADCHF,20080625,084000,1.0293,1.0293,1.0291,1.0291
CADCHF,20080625,084100,1.0290,1.0290,1.0288,1.0289
CADCHF,20080625,084200,1.0290,1.0292,1.0289,1.0292
CADCHF,20080625,084300,1.0292,1.0292,1.0291,1.0291
CADCHF,20080625,084400,1.0290,1.0292,1.0290,1.0292
CADCHF,20080625,084500,1.0291,1.0291,1.0289,1.0289
CADCHF,20080625,084600,1.0290,1.0291,1.0290,1.0291
CADCHF,20080625,084700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,084800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,084900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,085000,1.0292,1.0293,1.0292,1.0292
CADCHF,20080625,085100,1.0292,1.0294,1.0292,1.0294
CADCHF,20080625,085200,1.0293,1.0293,1.0292,1.0292
CADCHF,20080625,085300,1.0292,1.0293,1.0292,1.0293
CADCHF,20080625,085400,1.0293,1.0294,1.0293,1.0294
CADCHF,20080625,085500,1.0294,1.0296,1.0294,1.0296
CADCHF,20080625,085600,1.0295,1.0295,1.0293,1.0293
CADCHF,20080625,085700,1.0293,1.0293,1.0292,1.0292
CADCHF,20080625,085800,1.0293,1.0294,1.0293,1.0293
CADCHF,20080625,085900,1.0293,1.0294,1.0292,1.0294
CADCHF,20080625,090000,1.0293,1.0294,1.0293,1.0294
CADCHF,20080625,090100,1.0294,1.0299,1.0294,1.0299
CADCHF,20080625,090200,1.0300,1.0305,1.0300,1.0302
CADCHF,20080625,090300,1.0301,1.0303,1.0301,1.0303
CADCHF,20080625,090400,1.0303,1.0303,1.0302,1.0302
CADCHF,20080625,090500,1.0302,1.0303,1.0302,1.0303
CADCHF,20080625,090600,1.0303,1.0303,1.0303,1.0303
CADCHF,20080625,090700,1.0303,1.0305,1.0303,1.0305
CADCHF,20080625,090800,1.0306,1.0306,1.0306,1.0306
CADCHF,20080625,090900,1.0307,1.0308,1.0307,1.0308
CADCHF,20080625,091000,1.0308,1.0308,1.0306,1.0306
CADCHF,20080625,091100,1.0306,1.0306,1.0306,1.0306
CADCHF,20080625,091200,1.0306,1.0306,1.0306,1.0306
CADCHF,20080625,091300,1.0306,1.0306,1.0306,1.0306
CADCHF,20080625,091400,1.0305,1.0306,1.0305,1.0306
CADCHF,20080625,091500,1.0305,1.0305,1.0305,1.0305
CADCHF,20080625,091600,1.0306,1.0306,1.0302,1.0302
CADCHF,20080625,091700,1.0300,1.0300,1.0296,1.0297
CADCHF,20080625,091800,1.0298,1.0299,1.0298,1.0299
CADCHF,20080625,091900,1.0299,1.0301,1.0299,1.0301
CADCHF,20080625,092000,1.0302,1.0302,1.0300,1.0300
CADCHF,20080625,092100,1.0299,1.0300,1.0299,1.0300
CADCHF,20080625,092200,1.0299,1.0299,1.0296,1.0296
CADCHF,20080625,092300,1.0296,1.0298,1.0296,1.0298
CADCHF,20080625,092400,1.0297,1.0301,1.0297,1.0301
CADCHF,20080625,092500,1.0300,1.0300,1.0298,1.0298
CADCHF,20080625,092600,1.0297,1.0297,1.0296,1.0297
CADCHF,20080625,092700,1.0298,1.0299,1.0298,1.0299
CADCHF,20080625,092800,1.0299,1.0300,1.0299,1.0300
CADCHF,20080625,092900,1.0300,1.0300,1.0300,1.0300
CADCHF,20080625,093000,1.0299,1.0299,1.0299,1.0299
CADCHF,20080625,093100,1.0299,1.0299,1.0299,1.0299
CADCHF,20080625,093200,1.0299,1.0299,1.0299,1.0299
CADCHF,20080625,093300,1.0299,1.0299,1.0299,1.0299
CADCHF,20080625,093400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080625,093500,1.0299,1.0299,1.0296,1.0296
CADCHF,20080625,093600,1.0295,1.0295,1.0294,1.0294
CADCHF,20080625,093700,1.0294,1.0299,1.0294,1.0299
CADCHF,20080625,093800,1.0300,1.0302,1.0300,1.0301
CADCHF,20080625,093900,1.0301,1.0301,1.0301,1.0301
CADCHF,20080625,094000,1.0302,1.0302,1.0295,1.0295
CADCHF,20080625,094100,1.0294,1.0296,1.0293,1.0296
CADCHF,20080625,094200,1.0296,1.0296,1.0296,1.0296
CADCHF,20080625,094300,1.0295,1.0295,1.0295,1.0295
CADCHF,20080625,094400,1.0294,1.0294,1.0289,1.0291
CADCHF,20080625,094500,1.0292,1.0294,1.0292,1.0294
CADCHF,20080625,094600,1.0294,1.0294,1.0293,1.0293
CADCHF,20080625,094700,1.0293,1.0293,1.0290,1.0290
CADCHF,20080625,094800,1.0290,1.0290,1.0288,1.0288
CADCHF,20080625,094900,1.0288,1.0289,1.0288,1.0289
CADCHF,20080625,095000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,095100,1.0290,1.0290,1.0290,1.0290
CADCHF,20080625,095200,1.0291,1.0291,1.0290,1.0290
CADCHF,20080625,095300,1.0291,1.0291,1.0290,1.0290
CADCHF,20080625,095400,1.0289,1.0290,1.0289,1.0290
CADCHF,20080625,095500,1.0289,1.0290,1.0288,1.0290
CADCHF,20080625,095600,1.0290,1.0292,1.0290,1.0292
CADCHF,20080625,095700,1.0292,1.0292,1.0289,1.0289
CADCHF,20080625,095800,1.0289,1.0289,1.0288,1.0288
CADCHF,20080625,095900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,100000,1.0287,1.0289,1.0287,1.0289
CADCHF,20080625,100100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,100200,1.0290,1.0290,1.0289,1.0289
CADCHF,20080625,100300,1.0287,1.0287,1.0282,1.0282
CADCHF,20080625,100400,1.0282,1.0287,1.0282,1.0287
CADCHF,20080625,100500,1.0289,1.0289,1.0282,1.0282
CADCHF,20080625,100600,1.0283,1.0289,1.0283,1.0289
CADCHF,20080625,100700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,100800,1.0288,1.0288,1.0287,1.0287
CADCHF,20080625,100900,1.0287,1.0287,1.0285,1.0285
CADCHF,20080625,101000,1.0284,1.0285,1.0284,1.0285
CADCHF,20080625,101100,1.0286,1.0286,1.0283,1.0283
CADCHF,20080625,101200,1.0284,1.0285,1.0284,1.0284
CADCHF,20080625,101300,1.0283,1.0294,1.0283,1.0289
CADCHF,20080625,101400,1.0288,1.0288,1.0287,1.0287
CADCHF,20080625,101500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,101600,1.0287,1.0287,1.0283,1.0283
CADCHF,20080625,101700,1.0282,1.0284,1.0282,1.0284
CADCHF,20080625,101800,1.0285,1.0289,1.0285,1.0289
CADCHF,20080625,101900,1.0289,1.0292,1.0289,1.0292
CADCHF,20080625,102000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,102100,1.0293,1.0295,1.0293,1.0295
CADCHF,20080625,102200,1.0296,1.0298,1.0296,1.0296
CADCHF,20080625,102300,1.0295,1.0295,1.0294,1.0294
CADCHF,20080625,102400,1.0294,1.0294,1.0293,1.0293
CADCHF,20080625,102500,1.0292,1.0292,1.0291,1.0291
CADCHF,20080625,102600,1.0290,1.0291,1.0290,1.0290
CADCHF,20080625,102700,1.0291,1.0292,1.0291,1.0292
CADCHF,20080625,102800,1.0291,1.0291,1.0289,1.0291
CADCHF,20080625,102900,1.0292,1.0292,1.0290,1.0290
CADCHF,20080625,103000,1.0290,1.0290,1.0289,1.0290
CADCHF,20080625,103100,1.0291,1.0302,1.0291,1.0295
CADCHF,20080625,103200,1.0294,1.0294,1.0291,1.0294
CADCHF,20080625,103300,1.0295,1.0296,1.0295,1.0296
CADCHF,20080625,103400,1.0296,1.0296,1.0294,1.0294
CADCHF,20080625,103500,1.0292,1.0295,1.0291,1.0293
CADCHF,20080625,103600,1.0292,1.0294,1.0292,1.0294
CADCHF,20080625,103700,1.0294,1.0297,1.0293,1.0297
CADCHF,20080625,103800,1.0296,1.0296,1.0289,1.0289
CADCHF,20080625,103900,1.0287,1.0292,1.0287,1.0291
CADCHF,20080625,104000,1.0292,1.0294,1.0292,1.0292
CADCHF,20080625,104100,1.0292,1.0292,1.0290,1.0290
CADCHF,20080625,104200,1.0289,1.0290,1.0288,1.0289
CADCHF,20080625,104300,1.0289,1.0289,1.0287,1.0288
CADCHF,20080625,104400,1.0289,1.0292,1.0289,1.0292
CADCHF,20080625,104500,1.0292,1.0292,1.0290,1.0290
CADCHF,20080625,104600,1.0290,1.0292,1.0290,1.0292
CADCHF,20080625,104700,1.0293,1.0294,1.0293,1.0293
CADCHF,20080625,104800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080625,104900,1.0292,1.0292,1.0290,1.0292
CADCHF,20080625,105000,1.0293,1.0294,1.0293,1.0293
CADCHF,20080625,105100,1.0293,1.0293,1.0292,1.0292
CADCHF,20080625,105200,1.0292,1.0292,1.0288,1.0288
CADCHF,20080625,105300,1.0287,1.0287,1.0282,1.0282
CADCHF,20080625,105400,1.0283,1.0284,1.0282,1.0284
CADCHF,20080625,105500,1.0283,1.0284,1.0283,1.0284
CADCHF,20080625,105600,1.0285,1.0286,1.0282,1.0282
CADCHF,20080625,105700,1.0282,1.0285,1.0282,1.0285
CADCHF,20080625,105800,1.0285,1.0289,1.0285,1.0289
CADCHF,20080625,105900,1.0289,1.0289,1.0285,1.0285
CADCHF,20080625,110000,1.0285,1.0285,1.0283,1.0283
CADCHF,20080625,110100,1.0282,1.0282,1.0280,1.0280
CADCHF,20080625,110200,1.0280,1.0283,1.0280,1.0283
CADCHF,20080625,110300,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,110400,1.0282,1.0284,1.0282,1.0284
CADCHF,20080625,110500,1.0284,1.0285,1.0284,1.0285
CADCHF,20080625,110600,1.0286,1.0287,1.0286,1.0287
CADCHF,20080625,110700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,110800,1.0287,1.0287,1.0284,1.0284
CADCHF,20080625,110900,1.0285,1.0285,1.0282,1.0282
CADCHF,20080625,111000,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,111100,1.0283,1.0283,1.0280,1.0280
CADCHF,20080625,111200,1.0280,1.0280,1.0278,1.0278
CADCHF,20080625,111300,1.0278,1.0278,1.0273,1.0273
CADCHF,20080625,111400,1.0274,1.0275,1.0274,1.0275
CADCHF,20080625,111500,1.0274,1.0274,1.0267,1.0267
CADCHF,20080625,111600,1.0268,1.0268,1.0268,1.0268
CADCHF,20080625,111700,1.0268,1.0273,1.0268,1.0273
CADCHF,20080625,111800,1.0275,1.0276,1.0275,1.0276
CADCHF,20080625,111900,1.0276,1.0276,1.0275,1.0275
CADCHF,20080625,112000,1.0276,1.0280,1.0276,1.0280
CADCHF,20080625,112100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,112200,1.0280,1.0284,1.0280,1.0284
CADCHF,20080625,112300,1.0284,1.0284,1.0280,1.0280
CADCHF,20080625,112400,1.0280,1.0280,1.0279,1.0279
CADCHF,20080625,112500,1.0278,1.0280,1.0278,1.0280
CADCHF,20080625,112600,1.0280,1.0280,1.0278,1.0278
CADCHF,20080625,112700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,112800,1.0278,1.0278,1.0276,1.0276
CADCHF,20080625,112900,1.0275,1.0275,1.0273,1.0273
CADCHF,20080625,113000,1.0273,1.0282,1.0273,1.0282
CADCHF,20080625,113100,1.0280,1.0280,1.0276,1.0277
CADCHF,20080625,113200,1.0278,1.0282,1.0278,1.0281
CADCHF,20080625,113300,1.0280,1.0284,1.0280,1.0282
CADCHF,20080625,113400,1.0282,1.0285,1.0282,1.0285
CADCHF,20080625,113500,1.0286,1.0287,1.0284,1.0284
CADCHF,20080625,113600,1.0285,1.0286,1.0283,1.0283
CADCHF,20080625,113700,1.0282,1.0282,1.0281,1.0281
CADCHF,20080625,113800,1.0280,1.0283,1.0280,1.0283
CADCHF,20080625,113900,1.0282,1.0284,1.0282,1.0284
CADCHF,20080625,114000,1.0284,1.0284,1.0282,1.0282
CADCHF,20080625,114100,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,114200,1.0285,1.0286,1.0285,1.0286
CADCHF,20080625,114300,1.0286,1.0287,1.0285,1.0285
CADCHF,20080625,114400,1.0285,1.0285,1.0282,1.0283
CADCHF,20080625,114500,1.0283,1.0285,1.0283,1.0285
CADCHF,20080625,114600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,114700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,114800,1.0286,1.0286,1.0283,1.0284
CADCHF,20080625,114900,1.0285,1.0292,1.0285,1.0292
CADCHF,20080625,115000,1.0292,1.0292,1.0290,1.0290
CADCHF,20080625,115100,1.0289,1.0292,1.0288,1.0290
CADCHF,20080625,115200,1.0289,1.0289,1.0285,1.0285
CADCHF,20080625,115300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,115400,1.0286,1.0287,1.0286,1.0287
CADCHF,20080625,115500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,115600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,115700,1.0289,1.0290,1.0289,1.0290
CADCHF,20080625,115800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080625,115900,1.0290,1.0290,1.0290,1.0290
CADCHF,20080625,120000,1.0290,1.0290,1.0289,1.0289
CADCHF,20080625,120100,1.0289,1.0289,1.0287,1.0289
CADCHF,20080625,120200,1.0289,1.0291,1.0289,1.0291
CADCHF,20080625,120300,1.0290,1.0290,1.0289,1.0290
CADCHF,20080625,120400,1.0291,1.0293,1.0291,1.0292
CADCHF,20080625,120500,1.0292,1.0293,1.0292,1.0293
CADCHF,20080625,120600,1.0293,1.0294,1.0293,1.0293
CADCHF,20080625,120700,1.0293,1.0293,1.0285,1.0285
CADCHF,20080625,120800,1.0285,1.0285,1.0284,1.0284
CADCHF,20080625,120900,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,121000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,121100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,121200,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,121300,1.0283,1.0285,1.0282,1.0282
CADCHF,20080625,121400,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,121500,1.0284,1.0285,1.0284,1.0285
CADCHF,20080625,121600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,121700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080625,121800,1.0287,1.0287,1.0284,1.0284
CADCHF,20080625,121900,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,122000,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,122100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,122200,1.0281,1.0281,1.0280,1.0280
CADCHF,20080625,122300,1.0280,1.0282,1.0280,1.0282
CADCHF,20080625,122400,1.0281,1.0281,1.0280,1.0280
CADCHF,20080625,122500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,122600,1.0280,1.0280,1.0278,1.0278
CADCHF,20080625,122700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,122800,1.0277,1.0277,1.0275,1.0275
CADCHF,20080625,122900,1.0275,1.0275,1.0273,1.0273
CADCHF,20080625,123000,1.0273,1.0275,1.0273,1.0275
CADCHF,20080625,123100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,123200,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,123300,1.0274,1.0274,1.0274,1.0274
CADCHF,20080625,123400,1.0274,1.0275,1.0274,1.0275
CADCHF,20080625,123500,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,123600,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,123700,1.0276,1.0277,1.0276,1.0277
CADCHF,20080625,123800,1.0277,1.0280,1.0277,1.0280
CADCHF,20080625,123900,1.0282,1.0285,1.0282,1.0283
CADCHF,20080625,124000,1.0283,1.0284,1.0283,1.0283
CADCHF,20080625,124100,1.0282,1.0282,1.0278,1.0278
CADCHF,20080625,124200,1.0279,1.0280,1.0279,1.0280
CADCHF,20080625,124300,1.0280,1.0280,1.0278,1.0278
CADCHF,20080625,124400,1.0278,1.0280,1.0278,1.0280
CADCHF,20080625,124500,1.0279,1.0279,1.0278,1.0278
CADCHF,20080625,124600,1.0279,1.0280,1.0278,1.0278
CADCHF,20080625,124700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,124800,1.0278,1.0279,1.0278,1.0279
CADCHF,20080625,124900,1.0278,1.0280,1.0278,1.0280
CADCHF,20080625,125000,1.0280,1.0280,1.0278,1.0278
CADCHF,20080625,125100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,125200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,125300,1.0278,1.0278,1.0277,1.0277
CADCHF,20080625,125400,1.0276,1.0276,1.0270,1.0270
CADCHF,20080625,125500,1.0271,1.0275,1.0271,1.0275
CADCHF,20080625,125600,1.0274,1.0274,1.0268,1.0268
CADCHF,20080625,125700,1.0268,1.0273,1.0268,1.0273
CADCHF,20080625,125800,1.0273,1.0273,1.0273,1.0273
CADCHF,20080625,125900,1.0274,1.0275,1.0274,1.0275
CADCHF,20080625,130000,1.0274,1.0275,1.0273,1.0274
CADCHF,20080625,130100,1.0275,1.0275,1.0273,1.0273
CADCHF,20080625,130200,1.0272,1.0273,1.0272,1.0273
CADCHF,20080625,130300,1.0272,1.0272,1.0271,1.0271
CADCHF,20080625,130400,1.0271,1.0271,1.0271,1.0271
CADCHF,20080625,130500,1.0271,1.0272,1.0271,1.0272
CADCHF,20080625,130600,1.0273,1.0275,1.0273,1.0275
CADCHF,20080625,130700,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,130800,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,130900,1.0276,1.0276,1.0275,1.0276
CADCHF,20080625,131000,1.0276,1.0278,1.0276,1.0278
CADCHF,20080625,131100,1.0278,1.0278,1.0277,1.0277
CADCHF,20080625,131200,1.0277,1.0278,1.0277,1.0278
CADCHF,20080625,131300,1.0279,1.0282,1.0279,1.0282
CADCHF,20080625,131400,1.0282,1.0282,1.0280,1.0280
CADCHF,20080625,131500,1.0280,1.0280,1.0278,1.0278
CADCHF,20080625,131600,1.0277,1.0278,1.0277,1.0278
CADCHF,20080625,131700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,131800,1.0278,1.0279,1.0278,1.0279
CADCHF,20080625,131900,1.0279,1.0279,1.0278,1.0278
CADCHF,20080625,132000,1.0279,1.0280,1.0279,1.0279
CADCHF,20080625,132100,1.0279,1.0279,1.0276,1.0276
CADCHF,20080625,132200,1.0277,1.0278,1.0277,1.0278
CADCHF,20080625,132300,1.0277,1.0277,1.0276,1.0276
CADCHF,20080625,132400,1.0276,1.0276,1.0276,1.0276
CADCHF,20080625,132500,1.0277,1.0279,1.0277,1.0279
CADCHF,20080625,132600,1.0280,1.0280,1.0278,1.0278
CADCHF,20080625,132700,1.0278,1.0279,1.0278,1.0278
CADCHF,20080625,132800,1.0278,1.0281,1.0278,1.0281
CADCHF,20080625,132900,1.0281,1.0281,1.0279,1.0279
CADCHF,20080625,133000,1.0278,1.0280,1.0278,1.0280
CADCHF,20080625,133100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,133200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,133300,1.0278,1.0280,1.0278,1.0280
CADCHF,20080625,133400,1.0280,1.0282,1.0280,1.0281
CADCHF,20080625,133500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,133600,1.0280,1.0280,1.0276,1.0276
CADCHF,20080625,133700,1.0276,1.0277,1.0276,1.0277
CADCHF,20080625,133800,1.0278,1.0278,1.0275,1.0275
CADCHF,20080625,133900,1.0275,1.0275,1.0273,1.0273
CADCHF,20080625,134000,1.0273,1.0273,1.0271,1.0271
CADCHF,20080625,134100,1.0271,1.0271,1.0271,1.0271
CADCHF,20080625,134200,1.0271,1.0273,1.0271,1.0273
CADCHF,20080625,134300,1.0274,1.0276,1.0274,1.0276
CADCHF,20080625,134400,1.0277,1.0280,1.0277,1.0280
CADCHF,20080625,134500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,134600,1.0280,1.0282,1.0280,1.0282
CADCHF,20080625,134700,1.0282,1.0282,1.0280,1.0282
CADCHF,20080625,134800,1.0282,1.0282,1.0280,1.0280
CADCHF,20080625,134900,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,135000,1.0280,1.0280,1.0279,1.0279
CADCHF,20080625,135100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,135200,1.0278,1.0279,1.0278,1.0279
CADCHF,20080625,135300,1.0279,1.0279,1.0278,1.0278
CADCHF,20080625,135400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,135500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,135600,1.0278,1.0280,1.0278,1.0279
CADCHF,20080625,135700,1.0279,1.0279,1.0278,1.0278
CADCHF,20080625,135800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,135900,1.0279,1.0280,1.0279,1.0280
CADCHF,20080625,140000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,140100,1.0278,1.0280,1.0278,1.0280
CADCHF,20080625,140200,1.0280,1.0280,1.0278,1.0278
CADCHF,20080625,140300,1.0278,1.0278,1.0277,1.0277
CADCHF,20080625,140400,1.0277,1.0277,1.0275,1.0276
CADCHF,20080625,140500,1.0277,1.0278,1.0275,1.0275
CADCHF,20080625,140600,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,140700,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,140800,1.0274,1.0274,1.0273,1.0273
CADCHF,20080625,140900,1.0272,1.0272,1.0271,1.0271
CADCHF,20080625,141000,1.0271,1.0271,1.0271,1.0271
CADCHF,20080625,141100,1.0271,1.0271,1.0271,1.0271
CADCHF,20080625,141200,1.0271,1.0271,1.0270,1.0270
CADCHF,20080625,141300,1.0269,1.0269,1.0268,1.0269
CADCHF,20080625,141400,1.0268,1.0268,1.0268,1.0268
CADCHF,20080625,141500,1.0268,1.0268,1.0268,1.0268
CADCHF,20080625,141600,1.0268,1.0270,1.0268,1.0270
CADCHF,20080625,141700,1.0270,1.0270,1.0270,1.0270
CADCHF,20080625,141800,1.0270,1.0270,1.0270,1.0270
CADCHF,20080625,141900,1.0270,1.0270,1.0270,1.0270
CADCHF,20080625,142000,1.0268,1.0270,1.0268,1.0269
CADCHF,20080625,142100,1.0268,1.0271,1.0268,1.0270
CADCHF,20080625,142200,1.0270,1.0270,1.0269,1.0269
CADCHF,20080625,142300,1.0269,1.0271,1.0269,1.0271
CADCHF,20080625,142400,1.0271,1.0271,1.0271,1.0271
CADCHF,20080625,142500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080625,142600,1.0271,1.0271,1.0271,1.0271
CADCHF,20080625,142700,1.0271,1.0271,1.0270,1.0270
CADCHF,20080625,142800,1.0269,1.0270,1.0268,1.0270
CADCHF,20080625,142900,1.0269,1.0270,1.0269,1.0270
CADCHF,20080625,143000,1.0269,1.0269,1.0268,1.0268
CADCHF,20080625,143100,1.0268,1.0270,1.0268,1.0270
CADCHF,20080625,143200,1.0269,1.0271,1.0269,1.0271
CADCHF,20080625,143300,1.0272,1.0273,1.0272,1.0272
CADCHF,20080625,143400,1.0271,1.0271,1.0271,1.0271
CADCHF,20080625,143500,1.0271,1.0271,1.0270,1.0270
CADCHF,20080625,143600,1.0271,1.0271,1.0271,1.0271
CADCHF,20080625,143700,1.0271,1.0275,1.0271,1.0275
CADCHF,20080625,143800,1.0276,1.0278,1.0276,1.0278
CADCHF,20080625,143900,1.0279,1.0280,1.0279,1.0280
CADCHF,20080625,144000,1.0279,1.0279,1.0276,1.0276
CADCHF,20080625,144100,1.0276,1.0276,1.0275,1.0275
CADCHF,20080625,144200,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,144300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,144400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,144500,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,144600,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,144700,1.0275,1.0275,1.0274,1.0274
CADCHF,20080625,144800,1.0274,1.0275,1.0274,1.0275
CADCHF,20080625,144900,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,145000,1.0274,1.0275,1.0273,1.0275
CADCHF,20080625,145100,1.0275,1.0276,1.0275,1.0276
CADCHF,20080625,145200,1.0276,1.0276,1.0275,1.0275
CADCHF,20080625,145300,1.0274,1.0274,1.0271,1.0271
CADCHF,20080625,145400,1.0270,1.0271,1.0270,1.0270
CADCHF,20080625,145500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080625,145600,1.0271,1.0271,1.0268,1.0268
CADCHF,20080625,145700,1.0268,1.0268,1.0267,1.0267
CADCHF,20080625,145800,1.0267,1.0267,1.0267,1.0267
CADCHF,20080625,145900,1.0268,1.0268,1.0267,1.0267
CADCHF,20080625,150000,1.0267,1.0268,1.0267,1.0268
CADCHF,20080625,150100,1.0269,1.0270,1.0269,1.0270
CADCHF,20080625,150200,1.0269,1.0269,1.0268,1.0268
CADCHF,20080625,150300,1.0268,1.0268,1.0266,1.0266
CADCHF,20080625,150400,1.0266,1.0266,1.0266,1.0266
CADCHF,20080625,150500,1.0266,1.0266,1.0265,1.0265
CADCHF,20080625,150600,1.0264,1.0266,1.0264,1.0266
CADCHF,20080625,150700,1.0265,1.0266,1.0265,1.0266
CADCHF,20080625,150800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080625,150900,1.0265,1.0265,1.0264,1.0264
CADCHF,20080625,151000,1.0265,1.0265,1.0265,1.0265
CADCHF,20080625,151100,1.0266,1.0267,1.0266,1.0267
CADCHF,20080625,151200,1.0268,1.0268,1.0268,1.0268
CADCHF,20080625,151300,1.0268,1.0268,1.0268,1.0268
CADCHF,20080625,151400,1.0268,1.0268,1.0266,1.0266
CADCHF,20080625,151500,1.0266,1.0266,1.0265,1.0265
CADCHF,20080625,151600,1.0264,1.0271,1.0264,1.0271
CADCHF,20080625,151700,1.0273,1.0275,1.0273,1.0275
CADCHF,20080625,151800,1.0275,1.0275,1.0273,1.0273
CADCHF,20080625,151900,1.0273,1.0273,1.0271,1.0273
CADCHF,20080625,152000,1.0274,1.0284,1.0274,1.0281
CADCHF,20080625,152100,1.0280,1.0280,1.0274,1.0275
CADCHF,20080625,152200,1.0273,1.0274,1.0271,1.0273
CADCHF,20080625,152300,1.0271,1.0273,1.0271,1.0271
CADCHF,20080625,152400,1.0270,1.0275,1.0270,1.0275
CADCHF,20080625,152500,1.0275,1.0276,1.0275,1.0275
CADCHF,20080625,152600,1.0275,1.0279,1.0275,1.0279
CADCHF,20080625,152700,1.0278,1.0281,1.0278,1.0281
CADCHF,20080625,152800,1.0280,1.0282,1.0280,1.0282
CADCHF,20080625,152900,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,153000,1.0284,1.0285,1.0284,1.0284
CADCHF,20080625,153100,1.0283,1.0284,1.0279,1.0284
CADCHF,20080625,153200,1.0283,1.0283,1.0277,1.0277
CADCHF,20080625,153300,1.0278,1.0278,1.0277,1.0278
CADCHF,20080625,153400,1.0277,1.0277,1.0275,1.0275
CADCHF,20080625,153500,1.0274,1.0274,1.0273,1.0273
CADCHF,20080625,153600,1.0272,1.0273,1.0271,1.0272
CADCHF,20080625,153700,1.0272,1.0272,1.0268,1.0268
CADCHF,20080625,153800,1.0269,1.0271,1.0269,1.0271
CADCHF,20080625,153900,1.0271,1.0274,1.0271,1.0274
CADCHF,20080625,154000,1.0273,1.0273,1.0271,1.0271
CADCHF,20080625,154100,1.0271,1.0271,1.0270,1.0271
CADCHF,20080625,154200,1.0271,1.0274,1.0271,1.0274
CADCHF,20080625,154300,1.0273,1.0275,1.0273,1.0275
CADCHF,20080625,154400,1.0273,1.0273,1.0271,1.0271
CADCHF,20080625,154500,1.0272,1.0272,1.0268,1.0268
CADCHF,20080625,154600,1.0269,1.0271,1.0269,1.0271
CADCHF,20080625,154700,1.0271,1.0275,1.0271,1.0275
CADCHF,20080625,154800,1.0274,1.0274,1.0274,1.0274
CADCHF,20080625,154900,1.0275,1.0275,1.0274,1.0274
CADCHF,20080625,155000,1.0273,1.0276,1.0273,1.0276
CADCHF,20080625,155100,1.0276,1.0276,1.0275,1.0275
CADCHF,20080625,155200,1.0275,1.0276,1.0275,1.0275
CADCHF,20080625,155300,1.0275,1.0276,1.0275,1.0276
CADCHF,20080625,155400,1.0276,1.0276,1.0275,1.0276
CADCHF,20080625,155500,1.0276,1.0279,1.0276,1.0278
CADCHF,20080625,155600,1.0278,1.0280,1.0278,1.0279
CADCHF,20080625,155700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,155800,1.0281,1.0285,1.0281,1.0285
CADCHF,20080625,155900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,160000,1.0285,1.0285,1.0284,1.0285
CADCHF,20080625,160100,1.0285,1.0287,1.0285,1.0285
CADCHF,20080625,160200,1.0287,1.0287,1.0285,1.0285
CADCHF,20080625,160300,1.0285,1.0285,1.0283,1.0283
CADCHF,20080625,160400,1.0282,1.0285,1.0282,1.0285
CADCHF,20080625,160500,1.0285,1.0287,1.0285,1.0287
CADCHF,20080625,160600,1.0287,1.0287,1.0285,1.0285
CADCHF,20080625,160700,1.0285,1.0285,1.0284,1.0284
CADCHF,20080625,160800,1.0285,1.0285,1.0284,1.0285
CADCHF,20080625,160900,1.0286,1.0286,1.0285,1.0286
CADCHF,20080625,161000,1.0286,1.0287,1.0285,1.0285
CADCHF,20080625,161100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,161200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,161300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,161400,1.0287,1.0290,1.0287,1.0290
CADCHF,20080625,161500,1.0290,1.0291,1.0289,1.0289
CADCHF,20080625,161600,1.0289,1.0289,1.0285,1.0285
CADCHF,20080625,161700,1.0286,1.0287,1.0286,1.0287
CADCHF,20080625,161800,1.0287,1.0288,1.0287,1.0288
CADCHF,20080625,161900,1.0288,1.0288,1.0286,1.0287
CADCHF,20080625,162000,1.0288,1.0289,1.0288,1.0289
CADCHF,20080625,162100,1.0289,1.0289,1.0288,1.0288
CADCHF,20080625,162200,1.0289,1.0289,1.0287,1.0287
CADCHF,20080625,162300,1.0288,1.0289,1.0288,1.0289
CADCHF,20080625,162400,1.0290,1.0293,1.0289,1.0293
CADCHF,20080625,162500,1.0294,1.0298,1.0294,1.0297
CADCHF,20080625,162600,1.0296,1.0298,1.0296,1.0297
CADCHF,20080625,162700,1.0297,1.0297,1.0296,1.0296
CADCHF,20080625,162800,1.0295,1.0295,1.0294,1.0294
CADCHF,20080625,162900,1.0294,1.0296,1.0294,1.0296
CADCHF,20080625,163000,1.0296,1.0297,1.0296,1.0297
CADCHF,20080625,163100,1.0297,1.0297,1.0296,1.0297
CADCHF,20080625,163200,1.0298,1.0303,1.0298,1.0303
CADCHF,20080625,163300,1.0303,1.0303,1.0303,1.0303
CADCHF,20080625,163400,1.0303,1.0303,1.0302,1.0303
CADCHF,20080625,163500,1.0302,1.0303,1.0301,1.0303
CADCHF,20080625,163600,1.0301,1.0301,1.0296,1.0296
CADCHF,20080625,163700,1.0297,1.0300,1.0297,1.0298
CADCHF,20080625,163800,1.0297,1.0299,1.0296,1.0299
CADCHF,20080625,163900,1.0300,1.0301,1.0299,1.0301
CADCHF,20080625,164000,1.0301,1.0301,1.0301,1.0301
CADCHF,20080625,164100,1.0300,1.0303,1.0300,1.0303
CADCHF,20080625,164200,1.0304,1.0309,1.0304,1.0308
CADCHF,20080625,164300,1.0308,1.0310,1.0308,1.0310
CADCHF,20080625,164400,1.0309,1.0311,1.0308,1.0310
CADCHF,20080625,164500,1.0311,1.0311,1.0308,1.0310
CADCHF,20080625,164600,1.0310,1.0310,1.0305,1.0305
CADCHF,20080625,164700,1.0305,1.0305,1.0305,1.0305
CADCHF,20080625,164800,1.0306,1.0308,1.0306,1.0307
CADCHF,20080625,164900,1.0305,1.0308,1.0305,1.0305
CADCHF,20080625,165000,1.0304,1.0304,1.0300,1.0301
CADCHF,20080625,165100,1.0302,1.0303,1.0301,1.0301
CADCHF,20080625,165200,1.0301,1.0301,1.0301,1.0301
CADCHF,20080625,165300,1.0301,1.0301,1.0299,1.0299
CADCHF,20080625,165400,1.0298,1.0298,1.0298,1.0298
CADCHF,20080625,165500,1.0298,1.0299,1.0298,1.0299
CADCHF,20080625,165600,1.0299,1.0299,1.0296,1.0296
CADCHF,20080625,165700,1.0297,1.0297,1.0295,1.0296
CADCHF,20080625,165800,1.0297,1.0304,1.0297,1.0304
CADCHF,20080625,165900,1.0303,1.0303,1.0303,1.0303
CADCHF,20080625,170000,1.0303,1.0303,1.0300,1.0301
CADCHF,20080625,170100,1.0302,1.0305,1.0302,1.0305
CADCHF,20080625,170200,1.0306,1.0306,1.0303,1.0303
CADCHF,20080625,170300,1.0301,1.0301,1.0301,1.0301
CADCHF,20080625,170400,1.0301,1.0304,1.0301,1.0304
CADCHF,20080625,170500,1.0305,1.0307,1.0305,1.0306
CADCHF,20080625,170600,1.0307,1.0307,1.0306,1.0306
CADCHF,20080625,170700,1.0305,1.0305,1.0304,1.0304
CADCHF,20080625,170800,1.0303,1.0304,1.0302,1.0302
CADCHF,20080625,170900,1.0303,1.0303,1.0301,1.0301
CADCHF,20080625,171000,1.0300,1.0300,1.0299,1.0299
CADCHF,20080625,171100,1.0299,1.0301,1.0299,1.0301
CADCHF,20080625,171200,1.0301,1.0304,1.0301,1.0303
CADCHF,20080625,171300,1.0304,1.0304,1.0304,1.0304
CADCHF,20080625,171400,1.0305,1.0305,1.0305,1.0305
CADCHF,20080625,171500,1.0304,1.0304,1.0302,1.0302
CADCHF,20080625,171600,1.0302,1.0305,1.0302,1.0305
CADCHF,20080625,171700,1.0306,1.0306,1.0303,1.0303
CADCHF,20080625,171800,1.0303,1.0306,1.0303,1.0306
CADCHF,20080625,171900,1.0305,1.0305,1.0303,1.0303
CADCHF,20080625,172000,1.0302,1.0302,1.0301,1.0301
CADCHF,20080625,172100,1.0302,1.0305,1.0302,1.0305
CADCHF,20080625,172200,1.0306,1.0306,1.0304,1.0305
CADCHF,20080625,172300,1.0306,1.0306,1.0299,1.0299
CADCHF,20080625,172400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080625,172500,1.0299,1.0300,1.0299,1.0300
CADCHF,20080625,172600,1.0301,1.0301,1.0301,1.0301
CADCHF,20080625,172700,1.0301,1.0303,1.0301,1.0303
CADCHF,20080625,172800,1.0304,1.0305,1.0304,1.0304
CADCHF,20080625,172900,1.0303,1.0303,1.0301,1.0301
CADCHF,20080625,173000,1.0302,1.0306,1.0302,1.0303
CADCHF,20080625,173100,1.0302,1.0304,1.0302,1.0304
CADCHF,20080625,173200,1.0304,1.0304,1.0303,1.0303
CADCHF,20080625,173300,1.0304,1.0306,1.0303,1.0306
CADCHF,20080625,173400,1.0305,1.0306,1.0305,1.0306
CADCHF,20080625,173500,1.0306,1.0306,1.0306,1.0306
CADCHF,20080625,173600,1.0306,1.0306,1.0306,1.0306
CADCHF,20080625,173700,1.0306,1.0307,1.0306,1.0307
CADCHF,20080625,173800,1.0307,1.0307,1.0306,1.0306
CADCHF,20080625,173900,1.0306,1.0306,1.0306,1.0306
CADCHF,20080625,174000,1.0306,1.0306,1.0303,1.0303
CADCHF,20080625,174100,1.0303,1.0303,1.0303,1.0303
CADCHF,20080625,174200,1.0302,1.0302,1.0299,1.0299
CADCHF,20080625,174300,1.0298,1.0298,1.0294,1.0295
CADCHF,20080625,174400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080625,174500,1.0296,1.0296,1.0294,1.0294
CADCHF,20080625,174600,1.0292,1.0292,1.0289,1.0289
CADCHF,20080625,174700,1.0287,1.0287,1.0284,1.0285
CADCHF,20080625,174800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,174900,1.0285,1.0285,1.0280,1.0280
CADCHF,20080625,175000,1.0279,1.0280,1.0278,1.0279
CADCHF,20080625,175100,1.0280,1.0283,1.0280,1.0282
CADCHF,20080625,175200,1.0282,1.0282,1.0278,1.0278
CADCHF,20080625,175300,1.0279,1.0283,1.0279,1.0283
CADCHF,20080625,175400,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,175500,1.0284,1.0284,1.0280,1.0280
CADCHF,20080625,175600,1.0280,1.0281,1.0278,1.0278
CADCHF,20080625,175700,1.0278,1.0278,1.0276,1.0276
CADCHF,20080625,175800,1.0276,1.0277,1.0275,1.0275
CADCHF,20080625,175900,1.0276,1.0278,1.0276,1.0278
CADCHF,20080625,180000,1.0279,1.0286,1.0279,1.0285
CADCHF,20080625,180100,1.0284,1.0284,1.0282,1.0282
CADCHF,20080625,180200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,180300,1.0282,1.0282,1.0279,1.0280
CADCHF,20080625,180400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,180500,1.0280,1.0283,1.0280,1.0283
CADCHF,20080625,180600,1.0284,1.0285,1.0284,1.0285
CADCHF,20080625,180700,1.0285,1.0286,1.0285,1.0286
CADCHF,20080625,180800,1.0287,1.0287,1.0285,1.0285
CADCHF,20080625,180900,1.0285,1.0285,1.0284,1.0284
CADCHF,20080625,181000,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,181100,1.0282,1.0284,1.0282,1.0284
CADCHF,20080625,181200,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,181300,1.0283,1.0283,1.0281,1.0281
CADCHF,20080625,181400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,181500,1.0283,1.0283,1.0280,1.0280
CADCHF,20080625,181600,1.0281,1.0282,1.0281,1.0281
CADCHF,20080625,181700,1.0281,1.0282,1.0281,1.0282
CADCHF,20080625,181800,1.0282,1.0284,1.0282,1.0284
CADCHF,20080625,181900,1.0283,1.0284,1.0283,1.0284
CADCHF,20080625,182000,1.0285,1.0285,1.0283,1.0283
CADCHF,20080625,182100,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,182200,1.0284,1.0286,1.0284,1.0286
CADCHF,20080625,182300,1.0286,1.0286,1.0285,1.0285
CADCHF,20080625,182400,1.0284,1.0284,1.0283,1.0283
CADCHF,20080625,182500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,182600,1.0283,1.0283,1.0282,1.0283
CADCHF,20080625,182700,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,182800,1.0282,1.0282,1.0280,1.0280
CADCHF,20080625,182900,1.0279,1.0279,1.0276,1.0276
CADCHF,20080625,183000,1.0277,1.0278,1.0277,1.0278
CADCHF,20080625,183100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,183200,1.0279,1.0280,1.0279,1.0280
CADCHF,20080625,183300,1.0281,1.0283,1.0281,1.0283
CADCHF,20080625,183400,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,183500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,183600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,183700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,183800,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,183900,1.0283,1.0283,1.0280,1.0280
CADCHF,20080625,184000,1.0280,1.0280,1.0279,1.0279
CADCHF,20080625,184100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,184200,1.0280,1.0282,1.0280,1.0282
CADCHF,20080625,184300,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,184400,1.0283,1.0283,1.0282,1.0283
CADCHF,20080625,184500,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,184600,1.0283,1.0283,1.0282,1.0282
CADCHF,20080625,184700,1.0282,1.0282,1.0281,1.0281
CADCHF,20080625,184800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,184900,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,185000,1.0280,1.0280,1.0277,1.0277
CADCHF,20080625,185100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,185200,1.0278,1.0278,1.0277,1.0277
CADCHF,20080625,185300,1.0276,1.0276,1.0276,1.0276
CADCHF,20080625,185400,1.0276,1.0278,1.0276,1.0278
CADCHF,20080625,185500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,185600,1.0278,1.0278,1.0276,1.0276
CADCHF,20080625,185700,1.0275,1.0278,1.0275,1.0278
CADCHF,20080625,185800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,185900,1.0278,1.0280,1.0278,1.0280
CADCHF,20080625,190000,1.0280,1.0280,1.0277,1.0277
CADCHF,20080625,190100,1.0276,1.0276,1.0275,1.0275
CADCHF,20080625,190200,1.0275,1.0276,1.0275,1.0276
CADCHF,20080625,190300,1.0277,1.0278,1.0277,1.0278
CADCHF,20080625,190400,1.0278,1.0280,1.0278,1.0280
CADCHF,20080625,190500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,190600,1.0280,1.0281,1.0280,1.0281
CADCHF,20080625,190700,1.0282,1.0283,1.0282,1.0282
CADCHF,20080625,190800,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,190900,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,191000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,191100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,191200,1.0282,1.0285,1.0282,1.0285
CADCHF,20080625,191300,1.0285,1.0285,1.0283,1.0283
CADCHF,20080625,191400,1.0283,1.0285,1.0283,1.0285
CADCHF,20080625,191500,1.0284,1.0284,1.0282,1.0282
CADCHF,20080625,191600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,191700,1.0282,1.0282,1.0280,1.0280
CADCHF,20080625,191800,1.0280,1.0280,1.0278,1.0278
CADCHF,20080625,191900,1.0278,1.0280,1.0278,1.0280
CADCHF,20080625,192000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,192100,1.0280,1.0285,1.0280,1.0285
CADCHF,20080625,192200,1.0284,1.0284,1.0282,1.0282
CADCHF,20080625,192300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,192400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,192500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,192600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,192700,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,192800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080625,192900,1.0282,1.0283,1.0282,1.0283
CADCHF,20080625,193000,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,193100,1.0282,1.0282,1.0281,1.0281
CADCHF,20080625,193200,1.0281,1.0281,1.0279,1.0279
CADCHF,20080625,193300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,193400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,193500,1.0280,1.0282,1.0280,1.0280
CADCHF,20080625,193600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080625,193700,1.0279,1.0279,1.0278,1.0278
CADCHF,20080625,193800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,193900,1.0278,1.0278,1.0277,1.0277
CADCHF,20080625,194000,1.0276,1.0276,1.0275,1.0275
CADCHF,20080625,194100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,194200,1.0276,1.0278,1.0276,1.0278
CADCHF,20080625,194300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,194400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080625,194500,1.0278,1.0278,1.0277,1.0277
CADCHF,20080625,194600,1.0276,1.0276,1.0274,1.0274
CADCHF,20080625,194700,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,194800,1.0275,1.0275,1.0270,1.0270
CADCHF,20080625,194900,1.0271,1.0275,1.0271,1.0275
CADCHF,20080625,195000,1.0276,1.0276,1.0275,1.0275
CADCHF,20080625,195100,1.0275,1.0276,1.0275,1.0276
CADCHF,20080625,195200,1.0277,1.0277,1.0276,1.0276
CADCHF,20080625,195300,1.0276,1.0276,1.0275,1.0275
CADCHF,20080625,195400,1.0276,1.0276,1.0276,1.0276
CADCHF,20080625,195500,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,195600,1.0276,1.0276,1.0276,1.0276
CADCHF,20080625,195700,1.0276,1.0278,1.0276,1.0276
CADCHF,20080625,195800,1.0276,1.0276,1.0272,1.0272
CADCHF,20080625,195900,1.0273,1.0274,1.0273,1.0274
CADCHF,20080625,200000,1.0275,1.0275,1.0275,1.0275
CADCHF,20080625,200100,1.0275,1.0275,1.0273,1.0273
CADCHF,20080625,200200,1.0274,1.0280,1.0274,1.0280
CADCHF,20080625,200300,1.0281,1.0283,1.0281,1.0283
CADCHF,20080625,200400,1.0283,1.0283,1.0283,1.0283
CADCHF,20080625,200500,1.0284,1.0284,1.0284,1.0284
CADCHF,20080625,200600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080625,200700,1.0284,1.0285,1.0283,1.0285
CADCHF,20080625,200800,1.0286,1.0287,1.0285,1.0285
CADCHF,20080625,200900,1.0284,1.0284,1.0282,1.0282
CADCHF,20080625,201000,1.0282,1.0282,1.0280,1.0280
CADCHF,20080625,201100,1.0283,1.0309,1.0283,1.0297
CADCHF,20080625,201200,1.0299,1.0303,1.0299,1.0301
CADCHF,20080625,201300,1.0300,1.0300,1.0292,1.0292
CADCHF,20080625,201400,1.0291,1.0291,1.0268,1.0268
CADCHF,20080625,201500,1.0267,1.0274,1.0264,1.0274
CADCHF,20080625,201600,1.0276,1.0282,1.0276,1.0282
CADCHF,20080625,201700,1.0283,1.0290,1.0283,1.0288
CADCHF,20080625,201800,1.0289,1.0290,1.0288,1.0289
CADCHF,20080625,201900,1.0290,1.0291,1.0279,1.0279
CADCHF,20080625,202000,1.0278,1.0280,1.0276,1.0280
CADCHF,20080625,202100,1.0281,1.0287,1.0272,1.0272
CADCHF,20080625,202200,1.0271,1.0282,1.0270,1.0280
CADCHF,20080625,202300,1.0279,1.0279,1.0275,1.0277
CADCHF,20080625,202400,1.0276,1.0281,1.0275,1.0281
CADCHF,20080625,202500,1.0283,1.0287,1.0280,1.0281
CADCHF,20080625,202600,1.0282,1.0282,1.0276,1.0281
CADCHF,20080625,202700,1.0283,1.0283,1.0275,1.0275
CADCHF,20080625,202800,1.0274,1.0278,1.0263,1.0263
CADCHF,20080625,202900,1.0261,1.0265,1.0259,1.0265
CADCHF,20080625,203000,1.0264,1.0264,1.0259,1.0259
CADCHF,20080625,203100,1.0258,1.0258,1.0253,1.0255
CADCHF,20080625,203200,1.0254,1.0257,1.0254,1.0256
CADCHF,20080625,203300,1.0257,1.0257,1.0250,1.0252
CADCHF,20080625,203400,1.0251,1.0255,1.0250,1.0255
CADCHF,20080625,203500,1.0256,1.0259,1.0256,1.0258
CADCHF,20080625,203600,1.0257,1.0261,1.0257,1.0261
CADCHF,20080625,203700,1.0261,1.0261,1.0257,1.0257
CADCHF,20080625,203800,1.0257,1.0259,1.0257,1.0259
CADCHF,20080625,203900,1.0259,1.0265,1.0259,1.0261
CADCHF,20080625,204000,1.0260,1.0260,1.0248,1.0248
CADCHF,20080625,204100,1.0249,1.0250,1.0246,1.0246
CADCHF,20080625,204200,1.0245,1.0245,1.0244,1.0245
CADCHF,20080625,204300,1.0245,1.0245,1.0243,1.0245
CADCHF,20080625,204400,1.0244,1.0246,1.0243,1.0246
CADCHF,20080625,204500,1.0245,1.0245,1.0243,1.0243
CADCHF,20080625,204600,1.0242,1.0242,1.0239,1.0239
CADCHF,20080625,204700,1.0240,1.0240,1.0239,1.0239
CADCHF,20080625,204800,1.0238,1.0240,1.0234,1.0234
CADCHF,20080625,204900,1.0233,1.0239,1.0233,1.0239
CADCHF,20080625,205000,1.0241,1.0241,1.0238,1.0239
CADCHF,20080625,205100,1.0240,1.0245,1.0240,1.0245
CADCHF,20080625,205200,1.0245,1.0245,1.0243,1.0244
CADCHF,20080625,205300,1.0245,1.0248,1.0245,1.0247
CADCHF,20080625,205400,1.0248,1.0255,1.0248,1.0255
CADCHF,20080625,205500,1.0256,1.0257,1.0255,1.0256
CADCHF,20080625,205600,1.0257,1.0258,1.0256,1.0256
CADCHF,20080625,205700,1.0255,1.0255,1.0253,1.0254
CADCHF,20080625,205800,1.0255,1.0257,1.0255,1.0257
CADCHF,20080625,205900,1.0259,1.0259,1.0259,1.0259
CADCHF,20080625,210000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080625,210100,1.0260,1.0261,1.0258,1.0261
CADCHF,20080625,210200,1.0262,1.0267,1.0262,1.0267
CADCHF,20080625,210300,1.0268,1.0270,1.0268,1.0269
CADCHF,20080625,210400,1.0268,1.0268,1.0261,1.0261
CADCHF,20080625,210500,1.0260,1.0260,1.0254,1.0254
CADCHF,20080625,210600,1.0254,1.0258,1.0254,1.0257
CADCHF,20080625,210700,1.0257,1.0258,1.0257,1.0258
CADCHF,20080625,210800,1.0257,1.0257,1.0252,1.0252
CADCHF,20080625,210900,1.0252,1.0253,1.0252,1.0253
CADCHF,20080625,211000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080625,211100,1.0254,1.0254,1.0252,1.0252
CADCHF,20080625,211200,1.0251,1.0251,1.0248,1.0248
CADCHF,20080625,211300,1.0248,1.0248,1.0245,1.0246
CADCHF,20080625,211400,1.0247,1.0249,1.0247,1.0249
CADCHF,20080625,211500,1.0250,1.0250,1.0246,1.0246
CADCHF,20080625,211600,1.0245,1.0251,1.0244,1.0251
CADCHF,20080625,211700,1.0252,1.0254,1.0252,1.0252
CADCHF,20080625,211800,1.0251,1.0251,1.0250,1.0250
CADCHF,20080625,211900,1.0250,1.0257,1.0250,1.0257
CADCHF,20080625,212000,1.0258,1.0258,1.0257,1.0257
CADCHF,20080625,212100,1.0256,1.0256,1.0254,1.0254
CADCHF,20080625,212200,1.0254,1.0254,1.0253,1.0253
CADCHF,20080625,212300,1.0253,1.0253,1.0252,1.0252
CADCHF,20080625,212400,1.0252,1.0252,1.0250,1.0250
CADCHF,20080625,212500,1.0250,1.0252,1.0250,1.0252
CADCHF,20080625,212600,1.0252,1.0255,1.0252,1.0254
CADCHF,20080625,212700,1.0254,1.0254,1.0253,1.0253
CADCHF,20080625,212800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080625,212900,1.0252,1.0252,1.0250,1.0250
CADCHF,20080625,213000,1.0251,1.0254,1.0251,1.0254
CADCHF,20080625,213100,1.0254,1.0254,1.0252,1.0252
CADCHF,20080625,213200,1.0253,1.0254,1.0253,1.0254
CADCHF,20080625,213300,1.0254,1.0254,1.0252,1.0252
CADCHF,20080625,213400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080625,213500,1.0254,1.0254,1.0251,1.0251
CADCHF,20080625,213600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080625,213700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080625,213800,1.0250,1.0250,1.0247,1.0247
CADCHF,20080625,213900,1.0247,1.0250,1.0247,1.0250
CADCHF,20080625,214000,1.0249,1.0249,1.0245,1.0245
CADCHF,20080625,214100,1.0245,1.0247,1.0245,1.0245
CADCHF,20080625,214200,1.0245,1.0245,1.0244,1.0244
CADCHF,20080625,214300,1.0243,1.0245,1.0243,1.0245
CADCHF,20080625,214400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080625,214500,1.0245,1.0247,1.0245,1.0247
CADCHF,20080625,214600,1.0247,1.0247,1.0247,1.0247
CADCHF,20080625,214700,1.0247,1.0247,1.0246,1.0246
CADCHF,20080625,214800,1.0245,1.0245,1.0245,1.0245
CADCHF,20080625,214900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080625,215000,1.0244,1.0244,1.0243,1.0243
CADCHF,20080625,215100,1.0243,1.0243,1.0241,1.0241
CADCHF,20080625,215200,1.0241,1.0243,1.0241,1.0243
CADCHF,20080625,215300,1.0243,1.0244,1.0242,1.0242
CADCHF,20080625,215400,1.0241,1.0241,1.0240,1.0241
CADCHF,20080625,215500,1.0241,1.0241,1.0240,1.0240
CADCHF,20080625,215600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080625,215700,1.0240,1.0240,1.0238,1.0238
CADCHF,20080625,215800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080625,215900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080625,220000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080625,220100,1.0238,1.0241,1.0238,1.0241
CADCHF,20080625,220200,1.0241,1.0243,1.0241,1.0243
CADCHF,20080625,220300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080625,220400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080625,220500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080625,220600,1.0242,1.0242,1.0241,1.0241
CADCHF,20080625,220700,1.0241,1.0241,1.0241,1.0241
CADCHF,20080625,220800,1.0242,1.0242,1.0241,1.0241
CADCHF,20080625,220900,1.0242,1.0242,1.0242,1.0242
CADCHF,20080625,221000,1.0242,1.0242,1.0241,1.0241
CADCHF,20080625,221100,1.0241,1.0241,1.0241,1.0241
CADCHF,20080625,221200,1.0242,1.0242,1.0241,1.0241
CADCHF,20080625,221300,1.0241,1.0242,1.0241,1.0242
CADCHF,20080625,221400,1.0242,1.0243,1.0242,1.0243
CADCHF,20080625,221500,1.0242,1.0243,1.0242,1.0243
CADCHF,20080625,221600,1.0243,1.0243,1.0242,1.0242
CADCHF,20080625,221700,1.0242,1.0242,1.0241,1.0241
CADCHF,20080625,221800,1.0241,1.0242,1.0241,1.0241
CADCHF,20080625,221900,1.0241,1.0241,1.0240,1.0240
CADCHF,20080625,222000,1.0240,1.0240,1.0238,1.0238
CADCHF,20080625,222100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080625,222200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080625,222300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080625,222400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080625,222500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080625,222600,1.0239,1.0240,1.0239,1.0240
CADCHF,20080625,222700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080625,222800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080625,222900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080625,223000,1.0241,1.0243,1.0241,1.0243
CADCHF,20080625,223100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080625,223200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080625,223300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080625,223400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080625,223500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080625,223600,1.0243,1.0243,1.0241,1.0241
CADCHF,20080625,223700,1.0241,1.0241,1.0241,1.0241
CADCHF,20080625,223800,1.0241,1.0241,1.0240,1.0241
CADCHF,20080625,223900,1.0241,1.0241,1.0241,1.0241
CADCHF,20080625,224000,1.0240,1.0241,1.0240,1.0241
CADCHF,20080625,224100,1.0241,1.0242,1.0241,1.0242
CADCHF,20080625,224200,1.0241,1.0243,1.0241,1.0243
CADCHF,20080625,224300,1.0243,1.0244,1.0243,1.0244
CADCHF,20080625,224400,1.0243,1.0243,1.0239,1.0239
CADCHF,20080625,224500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080625,224600,1.0238,1.0240,1.0238,1.0240
CADCHF,20080625,224700,1.0241,1.0246,1.0241,1.0246
CADCHF,20080625,224800,1.0246,1.0247,1.0246,1.0247
CADCHF,20080625,224900,1.0247,1.0247,1.0246,1.0246
CADCHF,20080625,225000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080625,225100,1.0245,1.0245,1.0243,1.0243
CADCHF,20080625,225200,1.0244,1.0245,1.0244,1.0245
CADCHF,20080625,225300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080625,225400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080625,225500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080625,225600,1.0245,1.0246,1.0245,1.0245
CADCHF,20080625,225700,1.0244,1.0245,1.0244,1.0245
CADCHF,20080625,225800,1.0246,1.0250,1.0246,1.0250
CADCHF,20080625,225900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080625,230000,1.0249,1.0249,1.0247,1.0247
CADCHF,20080625,230100,1.0248,1.0251,1.0248,1.0251
CADCHF,20080625,230200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080625,230300,1.0252,1.0252,1.0250,1.0250
CADCHF,20080625,230400,1.0251,1.0251,1.0251,1.0251
CADCHF,20080625,230500,1.0250,1.0250,1.0250,1.0250
CADCHF,20080625,230600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080625,230700,1.0251,1.0252,1.0251,1.0252
CADCHF,20080625,230800,1.0251,1.0251,1.0250,1.0250
CADCHF,20080625,230900,1.0250,1.0252,1.0250,1.0252
CADCHF,20080625,231000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080625,231100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080625,231200,1.0253,1.0253,1.0252,1.0252
CADCHF,20080625,231300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080625,231400,1.0252,1.0253,1.0252,1.0252
CADCHF,20080625,231500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080625,231600,1.0252,1.0252,1.0251,1.0251
CADCHF,20080625,231700,1.0250,1.0252,1.0250,1.0250
CADCHF,20080625,231800,1.0249,1.0249,1.0248,1.0248
CADCHF,20080625,231900,1.0247,1.0248,1.0247,1.0248
CADCHF,20080625,232000,1.0248,1.0248,1.0247,1.0247
CADCHF,20080625,232100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080625,232200,1.0247,1.0247,1.0247,1.0247
CADCHF,20080625,232300,1.0247,1.0248,1.0247,1.0247
CADCHF,20080625,232400,1.0247,1.0248,1.0247,1.0248
CADCHF,20080625,232500,1.0248,1.0250,1.0248,1.0249
CADCHF,20080625,232600,1.0249,1.0249,1.0247,1.0247
CADCHF,20080625,232700,1.0246,1.0246,1.0246,1.0246
CADCHF,20080625,232800,1.0246,1.0246,1.0246,1.0246
CADCHF,20080625,232900,1.0247,1.0247,1.0245,1.0245
CADCHF,20080625,233000,1.0246,1.0247,1.0246,1.0247
CADCHF,20080625,233100,1.0247,1.0248,1.0247,1.0248
CADCHF,20080625,233200,1.0248,1.0250,1.0248,1.0250
CADCHF,20080625,233300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080625,233400,1.0250,1.0250,1.0249,1.0249
CADCHF,20080625,233500,1.0249,1.0249,1.0247,1.0247
CADCHF,20080625,233600,1.0247,1.0248,1.0247,1.0248
CADCHF,20080625,233700,1.0248,1.0249,1.0248,1.0249
CADCHF,20080625,233800,1.0249,1.0249,1.0248,1.0248
CADCHF,20080625,233900,1.0248,1.0248,1.0248,1.0248
CADCHF,20080625,234000,1.0248,1.0248,1.0248,1.0248
CADCHF,20080625,234100,1.0248,1.0249,1.0248,1.0249
CADCHF,20080625,234200,1.0249,1.0249,1.0249,1.0249
CADCHF,20080625,234300,1.0249,1.0250,1.0249,1.0250
CADCHF,20080625,234400,1.0249,1.0249,1.0248,1.0248
CADCHF,20080625,234500,1.0248,1.0248,1.0248,1.0248
CADCHF,20080625,234600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080625,234700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080625,234800,1.0250,1.0251,1.0250,1.0250
CADCHF,20080625,234900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080625,235000,1.0250,1.0252,1.0250,1.0252
CADCHF,20080625,235100,1.0253,1.0253,1.0253,1.0253
CADCHF,20080625,235200,1.0252,1.0253,1.0252,1.0253
CADCHF,20080625,235300,1.0254,1.0254,1.0253,1.0254
CADCHF,20080625,235400,1.0255,1.0256,1.0255,1.0256
CADCHF,20080625,235500,1.0256,1.0256,1.0254,1.0254
CADCHF,20080625,235600,1.0254,1.0255,1.0254,1.0255
CADCHF,20080625,235700,1.0256,1.0256,1.0256,1.0256
CADCHF,20080625,235800,1.0256,1.0256,1.0254,1.0254
CADCHF,20080625,235900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,000000,1.0254,1.0254,1.0252,1.0252
CADJPY,20080625,000100,106.50,106.50,106.49,106.49
CADJPY,20080625,000200,106.49,106.49,106.48,106.48
CADJPY,20080625,000300,106.47,106.47,106.46,106.46
CADJPY,20080625,000400,106.45,106.45,106.43,106.43
CADJPY,20080625,000500,106.43,106.43,106.42,106.43
CADJPY,20080625,000600,106.43,106.43,106.41,106.43
CADJPY,20080625,000700,106.43,106.44,106.43,106.44
CADJPY,20080625,000800,106.44,106.44,106.44,106.44
CADJPY,20080625,000900,106.44,106.44,106.43,106.43
CADJPY,20080625,001000,106.43,106.43,106.43,106.43
CADJPY,20080625,001100,106.43,106.44,106.43,106.43
CADJPY,20080625,001200,106.43,106.44,106.43,106.44
CADJPY,20080625,001300,106.44,106.44,106.43,106.43
CADJPY,20080625,001400,106.43,106.43,106.42,106.42
CADJPY,20080625,001500,106.42,106.42,106.41,106.41
CADJPY,20080625,001600,106.40,106.43,106.40,106.43
CADJPY,20080625,001700,106.43,106.44,106.43,106.44
CADJPY,20080625,001800,106.44,106.44,106.44,106.44
CADJPY,20080625,001900,106.44,106.44,106.43,106.43
CADJPY,20080625,002000,106.43,106.44,106.43,106.44
CADJPY,20080625,002100,106.45,106.46,106.45,106.46
CADJPY,20080625,002200,106.46,106.46,106.46,106.46
CADJPY,20080625,002300,106.46,106.46,106.46,106.46
CADJPY,20080625,002400,106.47,106.47,106.46,106.46
CADJPY,20080625,002500,106.46,106.46,106.45,106.45
CADJPY,20080625,002600,106.44,106.44,106.43,106.43
CADJPY,20080625,002700,106.43,106.44,106.43,106.44
CADJPY,20080625,002800,106.44,106.47,106.44,106.47
CADJPY,20080625,002900,106.47,106.47,106.46,106.47
CADJPY,20080625,003000,106.47,106.47,106.47,106.47
CADJPY,20080625,003100,106.47,106.47,106.45,106.45
CADJPY,20080625,003200,106.45,106.45,106.44,106.44
CADJPY,20080625,003300,106.45,106.45,106.45,106.45
CADJPY,20080625,003400,106.45,106.45,106.45,106.45
CADJPY,20080625,003500,106.46,106.46,106.46,106.46
CADJPY,20080625,003600,106.46,106.49,106.46,106.49
CADJPY,20080625,003700,106.49,106.51,106.49,106.51
CADJPY,20080625,003800,106.50,106.50,106.50,106.50
CADJPY,20080625,003900,106.49,106.49,106.46,106.46
CADJPY,20080625,004000,106.45,106.45,106.42,106.42
CADJPY,20080625,004100,106.42,106.43,106.42,106.43
CADJPY,20080625,004200,106.43,106.43,106.43,106.43
CADJPY,20080625,004300,106.43,106.43,106.42,106.42
CADJPY,20080625,004400,106.42,106.42,106.42,106.42
CADJPY,20080625,004500,106.42,106.42,106.42,106.42
CADJPY,20080625,004600,106.42,106.43,106.42,106.43
CADJPY,20080625,004700,106.43,106.43,106.43,106.43
CADJPY,20080625,004800,106.43,106.43,106.43,106.43
CADJPY,20080625,004900,106.43,106.44,106.43,106.44
CADJPY,20080625,005000,106.45,106.45,106.45,106.45
CADJPY,20080625,005100,106.45,106.45,106.45,106.45
CADJPY,20080625,005200,106.45,106.45,106.45,106.45
CADJPY,20080625,005300,106.45,106.46,106.45,106.46
CADJPY,20080625,005400,106.45,106.45,106.45,106.45
CADJPY,20080625,005500,106.45,106.46,106.45,106.46
CADJPY,20080625,005600,106.46,106.47,106.46,106.47
CADJPY,20080625,005700,106.47,106.47,106.47,106.47
CADJPY,20080625,005800,106.47,106.47,106.47,106.47
CADJPY,20080625,005900,106.47,106.47,106.47,106.47
CADJPY,20080625,010000,106.47,106.47,106.47,106.47
CADJPY,20080625,010100,106.47,106.47,106.47,106.47
CADJPY,20080625,010200,106.47,106.47,106.46,106.46
CADJPY,20080625,010300,106.46,106.46,106.45,106.45
CADJPY,20080625,010400,106.45,106.45,106.45,106.45
CADJPY,20080625,010500,106.45,106.45,106.44,106.44
CADJPY,20080625,010600,106.44,106.45,106.44,106.45
CADJPY,20080625,010700,106.45,106.45,106.45,106.45
CADJPY,20080625,010800,106.45,106.46,106.45,106.46
CADJPY,20080625,010900,106.46,106.47,106.46,106.47
CADJPY,20080625,011000,106.47,106.47,106.47,106.47
CADJPY,20080625,011100,106.48,106.49,106.48,106.48
CADJPY,20080625,011200,106.47,106.48,106.47,106.47
CADJPY,20080625,011300,106.47,106.47,106.47,106.47
CADJPY,20080625,011400,106.47,106.49,106.47,106.49
CADJPY,20080625,011500,106.49,106.49,106.47,106.47
CADJPY,20080625,011600,106.47,106.47,106.47,106.47
CADJPY,20080625,011700,106.47,106.47,106.47,106.47
CADJPY,20080625,011800,106.47,106.47,106.47,106.47
CADJPY,20080625,011900,106.47,106.47,106.47,106.47
CADJPY,20080625,012000,106.47,106.47,106.47,106.47
CADJPY,20080625,012100,106.47,106.49,106.47,106.49
CADJPY,20080625,012200,106.49,106.49,106.49,106.49
CADJPY,20080625,012300,106.48,106.48,106.47,106.47
CADJPY,20080625,012400,106.48,106.49,106.47,106.49
CADJPY,20080625,012500,106.49,106.50,106.49,106.50
CADJPY,20080625,012600,106.50,106.51,106.50,106.51
CADJPY,20080625,012700,106.51,106.51,106.51,106.51
CADJPY,20080625,012800,106.51,106.51,106.51,106.51
CADJPY,20080625,012900,106.51,106.51,106.50,106.50
CADJPY,20080625,013000,106.50,106.51,106.50,106.51
CADJPY,20080625,013100,106.51,106.51,106.51,106.51
CADJPY,20080625,013200,106.51,106.51,106.50,106.50
CADJPY,20080625,013300,106.51,106.51,106.51,106.51
CADJPY,20080625,013400,106.51,106.51,106.49,106.49
CADJPY,20080625,013500,106.49,106.49,106.49,106.49
CADJPY,20080625,013600,106.49,106.49,106.49,106.49
CADJPY,20080625,013700,106.50,106.52,106.50,106.52
CADJPY,20080625,013800,106.52,106.52,106.52,106.52
CADJPY,20080625,013900,106.51,106.51,106.50,106.50
CADJPY,20080625,014000,106.50,106.50,106.49,106.49
CADJPY,20080625,014100,106.49,106.49,106.49,106.49
CADJPY,20080625,014200,106.49,106.50,106.49,106.49
CADJPY,20080625,014300,106.49,106.50,106.49,106.50
CADJPY,20080625,014400,106.50,106.50,106.49,106.49
CADJPY,20080625,014500,106.49,106.49,106.49,106.49
CADJPY,20080625,014600,106.49,106.49,106.49,106.49
CADJPY,20080625,014700,106.49,106.49,106.49,106.49
CADJPY,20080625,014800,106.49,106.49,106.49,106.49
CADJPY,20080625,014900,106.49,106.49,106.49,106.49
CADJPY,20080625,015000,106.49,106.49,106.48,106.48
CADJPY,20080625,015100,106.47,106.47,106.47,106.47
CADJPY,20080625,015200,106.47,106.47,106.46,106.46
CADJPY,20080625,015300,106.46,106.46,106.46,106.46
CADJPY,20080625,015400,106.46,106.46,106.45,106.45
CADJPY,20080625,015500,106.45,106.45,106.45,106.45
CADJPY,20080625,015600,106.46,106.46,106.45,106.45
CADJPY,20080625,015700,106.45,106.45,106.44,106.44
CADJPY,20080625,015800,106.44,106.44,106.44,106.44
CADJPY,20080625,015900,106.45,106.45,106.45,106.45
CADJPY,20080625,020000,106.45,106.46,106.45,106.46
CADJPY,20080625,020100,106.46,106.46,106.46,106.46
CADJPY,20080625,020200,106.46,106.46,106.45,106.45
CADJPY,20080625,020300,106.45,106.45,106.45,106.45
CADJPY,20080625,020400,106.45,106.45,106.45,106.45
CADJPY,20080625,020500,106.46,106.47,106.46,106.47
CADJPY,20080625,020600,106.47,106.47,106.46,106.46
CADJPY,20080625,020700,106.46,106.46,106.44,106.44
CADJPY,20080625,020800,106.43,106.43,106.41,106.41
CADJPY,20080625,020900,106.40,106.41,106.40,106.41
CADJPY,20080625,021000,106.41,106.41,106.41,106.41
CADJPY,20080625,021100,106.41,106.41,106.41,106.41
CADJPY,20080625,021200,106.41,106.42,106.41,106.42
CADJPY,20080625,021300,106.43,106.43,106.43,106.43
CADJPY,20080625,021400,106.43,106.43,106.42,106.43
CADJPY,20080625,021500,106.43,106.44,106.43,106.44
CADJPY,20080625,021600,106.44,106.45,106.44,106.45
CADJPY,20080625,021700,106.45,106.45,106.44,106.45
CADJPY,20080625,021800,106.45,106.45,106.44,106.44
CADJPY,20080625,021900,106.45,106.45,106.45,106.45
CADJPY,20080625,022000,106.45,106.45,106.45,106.45
CADJPY,20080625,022100,106.45,106.45,106.45,106.45
CADJPY,20080625,022200,106.45,106.45,106.45,106.45
CADJPY,20080625,022300,106.45,106.46,106.45,106.46
CADJPY,20080625,022400,106.46,106.46,106.46,106.46
CADJPY,20080625,022500,106.46,106.46,106.45,106.45
CADJPY,20080625,022600,106.44,106.44,106.43,106.43
CADJPY,20080625,022700,106.43,106.43,106.43,106.43
CADJPY,20080625,022800,106.44,106.45,106.44,106.45
CADJPY,20080625,022900,106.45,106.45,106.45,106.45
CADJPY,20080625,023000,106.45,106.45,106.45,106.45
CADJPY,20080625,023100,106.44,106.44,106.44,106.44
CADJPY,20080625,023200,106.44,106.45,106.44,106.45
CADJPY,20080625,023300,106.45,106.45,106.45,106.45
CADJPY,20080625,023400,106.44,106.44,106.43,106.43
CADJPY,20080625,023500,106.43,106.43,106.43,106.43
CADJPY,20080625,023600,106.43,106.43,106.43,106.43
CADJPY,20080625,023700,106.43,106.43,106.43,106.43
CADJPY,20080625,023800,106.42,106.42,106.42,106.42
CADJPY,20080625,023900,106.42,106.43,106.42,106.43
CADJPY,20080625,024000,106.43,106.43,106.43,106.43
CADJPY,20080625,024100,106.43,106.43,106.43,106.43
CADJPY,20080625,024200,106.43,106.43,106.43,106.43
CADJPY,20080625,024300,106.43,106.43,106.43,106.43
CADJPY,20080625,024400,106.43,106.43,106.43,106.43
CADJPY,20080625,024500,106.43,106.43,106.43,106.43
CADJPY,20080625,024600,106.43,106.43,106.43,106.43
CADJPY,20080625,024700,106.43,106.43,106.43,106.43
CADJPY,20080625,024800,106.43,106.43,106.43,106.43
CADJPY,20080625,024900,106.43,106.43,106.43,106.43
CADJPY,20080625,025000,106.43,106.43,106.43,106.43
CADJPY,20080625,025100,106.42,106.42,106.41,106.41
CADJPY,20080625,025200,106.41,106.42,106.41,106.42
CADJPY,20080625,025300,106.43,106.43,106.43,106.43
CADJPY,20080625,025400,106.42,106.42,106.41,106.42
CADJPY,20080625,025500,106.42,106.42,106.41,106.41
CADJPY,20080625,025600,106.41,106.42,106.41,106.42
CADJPY,20080625,025700,106.41,106.41,106.40,106.40
CADJPY,20080625,025800,106.40,106.40,106.39,106.39
CADJPY,20080625,025900,106.38,106.38,106.36,106.36
CADJPY,20080625,030000,106.36,106.36,106.35,106.35
CADJPY,20080625,030100,106.35,106.36,106.35,106.36
CADJPY,20080625,030200,106.35,106.35,106.35,106.35
CADJPY,20080625,030300,106.35,106.35,106.35,106.35
CADJPY,20080625,030400,106.35,106.35,106.35,106.35
CADJPY,20080625,030500,106.35,106.36,106.35,106.36
CADJPY,20080625,030600,106.36,106.36,106.35,106.35
CADJPY,20080625,030700,106.35,106.35,106.34,106.34
CADJPY,20080625,030800,106.34,106.34,106.34,106.34
CADJPY,20080625,030900,106.34,106.35,106.34,106.34
CADJPY,20080625,031000,106.34,106.34,106.33,106.33
CADJPY,20080625,031100,106.33,106.33,106.33,106.33
CADJPY,20080625,031200,106.33,106.33,106.32,106.32
CADJPY,20080625,031300,106.32,106.33,106.32,106.33
CADJPY,20080625,031400,106.33,106.34,106.33,106.34
CADJPY,20080625,031500,106.34,106.34,106.33,106.33
CADJPY,20080625,031600,106.33,106.33,106.33,106.33
CADJPY,20080625,031700,106.34,106.34,106.34,106.34
CADJPY,20080625,031800,106.34,106.35,106.34,106.34
CADJPY,20080625,031900,106.34,106.34,106.34,106.34
CADJPY,20080625,032000,106.33,106.33,106.32,106.32
CADJPY,20080625,032100,106.33,106.33,106.33,106.33
CADJPY,20080625,032200,106.33,106.33,106.33,106.33
CADJPY,20080625,032300,106.33,106.33,106.32,106.32
CADJPY,20080625,032400,106.32,106.32,106.32,106.32
CADJPY,20080625,032500,106.32,106.32,106.32,106.32
CADJPY,20080625,032600,106.31,106.31,106.30,106.30
CADJPY,20080625,032700,106.31,106.31,106.31,106.31
CADJPY,20080625,032800,106.31,106.31,106.31,106.31
CADJPY,20080625,032900,106.31,106.31,106.30,106.31
CADJPY,20080625,033000,106.30,106.30,106.30,106.30
CADJPY,20080625,033100,106.30,106.30,106.30,106.30
CADJPY,20080625,033200,106.30,106.30,106.29,106.29
CADJPY,20080625,033300,106.29,106.29,106.28,106.28
CADJPY,20080625,033400,106.28,106.28,106.28,106.28
CADJPY,20080625,033500,106.28,106.29,106.28,106.29
CADJPY,20080625,033600,106.29,106.30,106.29,106.30
CADJPY,20080625,033700,106.30,106.30,106.30,106.30
CADJPY,20080625,033800,106.30,106.30,106.30,106.30
CADJPY,20080625,033900,106.30,106.30,106.29,106.29
CADJPY,20080625,034000,106.29,106.29,106.29,106.29
CADJPY,20080625,034100,106.29,106.29,106.29,106.29
CADJPY,20080625,034200,106.29,106.29,106.29,106.29
CADJPY,20080625,034300,106.29,106.29,106.29,106.29
CADJPY,20080625,034400,106.29,106.29,106.29,106.29
CADJPY,20080625,034500,106.28,106.28,106.26,106.26
CADJPY,20080625,034600,106.25,106.26,106.25,106.26
CADJPY,20080625,034700,106.26,106.27,106.26,106.27
CADJPY,20080625,034800,106.27,106.27,106.26,106.26
CADJPY,20080625,034900,106.27,106.27,106.27,106.27
CADJPY,20080625,035000,106.27,106.28,106.27,106.28
CADJPY,20080625,035100,106.28,106.28,106.28,106.28
CADJPY,20080625,035200,106.28,106.29,106.28,106.29
CADJPY,20080625,035300,106.30,106.31,106.30,106.31
CADJPY,20080625,035400,106.30,106.30,106.29,106.29
CADJPY,20080625,035500,106.30,106.30,106.29,106.29
CADJPY,20080625,035600,106.29,106.30,106.29,106.29
CADJPY,20080625,035700,106.29,106.31,106.29,106.31
CADJPY,20080625,035800,106.30,106.30,106.30,106.30
CADJPY,20080625,035900,106.31,106.31,106.30,106.30
CADJPY,20080625,040000,106.31,106.33,106.31,106.33
CADJPY,20080625,040100,106.33,106.33,106.33,106.33
CADJPY,20080625,040200,106.32,106.33,106.32,106.33
CADJPY,20080625,040300,106.33,106.34,106.33,106.34
CADJPY,20080625,040400,106.35,106.35,106.35,106.35
CADJPY,20080625,040500,106.35,106.37,106.35,106.37
CADJPY,20080625,040600,106.38,106.39,106.38,106.39
CADJPY,20080625,040700,106.39,106.39,106.38,106.38
CADJPY,20080625,040800,106.38,106.39,106.38,106.39
CADJPY,20080625,040900,106.39,106.40,106.39,106.40
CADJPY,20080625,041000,106.39,106.40,106.39,106.40
CADJPY,20080625,041100,106.40,106.40,106.40,106.40
CADJPY,20080625,041200,106.40,106.40,106.40,106.40
CADJPY,20080625,041300,106.40,106.40,106.39,106.39
CADJPY,20080625,041400,106.39,106.40,106.39,106.39
CADJPY,20080625,041500,106.39,106.39,106.39,106.39
CADJPY,20080625,041600,106.40,106.42,106.40,106.42
CADJPY,20080625,041700,106.43,106.43,106.43,106.43
CADJPY,20080625,041800,106.43,106.43,106.43,106.43
CADJPY,20080625,041900,106.43,106.43,106.43,106.43
CADJPY,20080625,042000,106.43,106.43,106.43,106.43
CADJPY,20080625,042100,106.43,106.43,106.43,106.43
CADJPY,20080625,042200,106.43,106.43,106.42,106.42
CADJPY,20080625,042300,106.42,106.42,106.42,106.42
CADJPY,20080625,042400,106.42,106.42,106.42,106.42
CADJPY,20080625,042500,106.42,106.43,106.42,106.42
CADJPY,20080625,042600,106.42,106.42,106.42,106.42
CADJPY,20080625,042700,106.43,106.43,106.43,106.43
CADJPY,20080625,042800,106.44,106.45,106.44,106.45
CADJPY,20080625,042900,106.45,106.45,106.43,106.43
CADJPY,20080625,043000,106.43,106.43,106.43,106.43
CADJPY,20080625,043100,106.43,106.44,106.43,106.44
CADJPY,20080625,043200,106.44,106.44,106.44,106.44
CADJPY,20080625,043300,106.45,106.45,106.44,106.44
CADJPY,20080625,043400,106.44,106.44,106.44,106.44
CADJPY,20080625,043500,106.44,106.45,106.44,106.45
CADJPY,20080625,043600,106.45,106.45,106.44,106.44
CADJPY,20080625,043700,106.44,106.44,106.44,106.44
CADJPY,20080625,043800,106.44,106.44,106.44,106.44
CADJPY,20080625,043900,106.44,106.44,106.43,106.44
CADJPY,20080625,044000,106.44,106.44,106.44,106.44
CADJPY,20080625,044100,106.44,106.44,106.44,106.44
CADJPY,20080625,044200,106.44,106.44,106.44,106.44
CADJPY,20080625,044300,106.44,106.45,106.44,106.45
CADJPY,20080625,044400,106.44,106.44,106.44,106.44
CADJPY,20080625,044500,106.44,106.44,106.44,106.44
CADJPY,20080625,044600,106.44,106.44,106.44,106.44
CADJPY,20080625,044700,106.44,106.45,106.44,106.45
CADJPY,20080625,044800,106.45,106.45,106.44,106.44
CADJPY,20080625,044900,106.44,106.44,106.44,106.44
CADJPY,20080625,045000,106.44,106.44,106.44,106.44
CADJPY,20080625,045100,106.44,106.44,106.44,106.44
CADJPY,20080625,045200,106.44,106.44,106.44,106.44
CADJPY,20080625,045300,106.44,106.45,106.44,106.45
CADJPY,20080625,045400,106.46,106.47,106.46,106.47
CADJPY,20080625,045500,106.48,106.49,106.48,106.49
CADJPY,20080625,045600,106.48,106.48,106.46,106.46
CADJPY,20080625,045700,106.46,106.47,106.46,106.47
CADJPY,20080625,045800,106.47,106.47,106.47,106.47
CADJPY,20080625,045900,106.48,106.49,106.48,106.49
CADJPY,20080625,050000,106.49,106.49,106.49,106.49
CADJPY,20080625,050100,106.49,106.51,106.49,106.51
CADJPY,20080625,050200,106.52,106.54,106.52,106.54
CADJPY,20080625,050300,106.53,106.53,106.49,106.49
CADJPY,20080625,050400,106.50,106.50,106.50,106.50
CADJPY,20080625,050500,106.50,106.50,106.49,106.49
CADJPY,20080625,050600,106.49,106.49,106.49,106.49
CADJPY,20080625,050700,106.49,106.49,106.49,106.49
CADJPY,20080625,050800,106.49,106.49,106.49,106.49
CADJPY,20080625,050900,106.49,106.49,106.49,106.49
CADJPY,20080625,051000,106.49,106.49,106.49,106.49
CADJPY,20080625,051100,106.49,106.49,106.49,106.49
CADJPY,20080625,051200,106.49,106.49,106.49,106.49
CADJPY,20080625,051300,106.48,106.48,106.47,106.47
CADJPY,20080625,051400,106.47,106.48,106.47,106.47
CADJPY,20080625,051500,106.47,106.47,106.47,106.47
CADJPY,20080625,051600,106.47,106.48,106.47,106.48
CADJPY,20080625,051700,106.48,106.48,106.48,106.48
CADJPY,20080625,051800,106.48,106.49,106.48,106.49
CADJPY,20080625,051900,106.49,106.50,106.49,106.50
CADJPY,20080625,052000,106.50,106.50,106.49,106.49
CADJPY,20080625,052100,106.49,106.49,106.49,106.49
CADJPY,20080625,052200,106.49,106.50,106.49,106.50
CADJPY,20080625,052300,106.50,106.50,106.49,106.49
CADJPY,20080625,052400,106.49,106.49,106.49,106.49
CADJPY,20080625,052500,106.49,106.50,106.49,106.50
CADJPY,20080625,052600,106.50,106.50,106.50,106.50
CADJPY,20080625,052700,106.50,106.50,106.50,106.50
CADJPY,20080625,052800,106.50,106.50,106.50,106.50
CADJPY,20080625,052900,106.51,106.51,106.50,106.50
CADJPY,20080625,053000,106.51,106.53,106.51,106.53
CADJPY,20080625,053100,106.53,106.54,106.53,106.54
CADJPY,20080625,053200,106.54,106.54,106.54,106.54
CADJPY,20080625,053300,106.54,106.54,106.54,106.54
CADJPY,20080625,053400,106.54,106.54,106.54,106.54
CADJPY,20080625,053500,106.54,106.54,106.53,106.53
CADJPY,20080625,053600,106.53,106.53,106.53,106.53
CADJPY,20080625,053700,106.53,106.54,106.53,106.54
CADJPY,20080625,053800,106.54,106.55,106.54,106.54
CADJPY,20080625,053900,106.54,106.54,106.54,106.54
CADJPY,20080625,054000,106.53,106.53,106.52,106.52
CADJPY,20080625,054100,106.52,106.52,106.51,106.51
CADJPY,20080625,054200,106.51,106.51,106.49,106.49
CADJPY,20080625,054300,106.49,106.49,106.49,106.49
CADJPY,20080625,054400,106.49,106.49,106.49,106.49
CADJPY,20080625,054500,106.49,106.49,106.49,106.49
CADJPY,20080625,054600,106.49,106.51,106.49,106.51
CADJPY,20080625,054700,106.50,106.51,106.50,106.50
CADJPY,20080625,054800,106.50,106.52,106.50,106.52
CADJPY,20080625,054900,106.52,106.54,106.52,106.54
CADJPY,20080625,055000,106.53,106.53,106.53,106.53
CADJPY,20080625,055100,106.54,106.57,106.54,106.57
CADJPY,20080625,055200,106.56,106.57,106.56,106.57
CADJPY,20080625,055300,106.58,106.60,106.58,106.60
CADJPY,20080625,055400,106.60,106.61,106.60,106.60
CADJPY,20080625,055500,106.60,106.60,106.59,106.59
CADJPY,20080625,055600,106.58,106.58,106.58,106.58
CADJPY,20080625,055700,106.58,106.58,106.57,106.57
CADJPY,20080625,055800,106.57,106.57,106.57,106.57
CADJPY,20080625,055900,106.57,106.57,106.57,106.57
CADJPY,20080625,060000,106.55,106.55,106.55,106.55
CADJPY,20080625,060100,106.55,106.57,106.55,106.57
CADJPY,20080625,060200,106.57,106.57,106.57,106.57
CADJPY,20080625,060300,106.57,106.57,106.54,106.54
CADJPY,20080625,060400,106.53,106.53,106.53,106.53
CADJPY,20080625,060500,106.52,106.53,106.52,106.53
CADJPY,20080625,060600,106.53,106.53,106.52,106.52
CADJPY,20080625,060700,106.52,106.52,106.52,106.52
CADJPY,20080625,060800,106.52,106.53,106.52,106.53
CADJPY,20080625,060900,106.53,106.53,106.53,106.53
CADJPY,20080625,061000,106.54,106.54,106.54,106.54
CADJPY,20080625,061100,106.54,106.54,106.54,106.54
CADJPY,20080625,061200,106.54,106.54,106.53,106.53
CADJPY,20080625,061300,106.53,106.53,106.53,106.53
CADJPY,20080625,061400,106.53,106.54,106.53,106.54
CADJPY,20080625,061500,106.54,106.54,106.53,106.53
CADJPY,20080625,061600,106.53,106.53,106.52,106.52
CADJPY,20080625,061700,106.52,106.52,106.52,106.52
CADJPY,20080625,061800,106.53,106.53,106.53,106.53
CADJPY,20080625,061900,106.52,106.52,106.52,106.52
CADJPY,20080625,062000,106.52,106.53,106.52,106.53
CADJPY,20080625,062100,106.53,106.53,106.53,106.53
CADJPY,20080625,062200,106.53,106.54,106.53,106.53
CADJPY,20080625,062300,106.53,106.53,106.52,106.53
CADJPY,20080625,062400,106.52,106.52,106.52,106.52
CADJPY,20080625,062500,106.52,106.52,106.51,106.51
CADJPY,20080625,062600,106.51,106.51,106.50,106.50
CADJPY,20080625,062700,106.50,106.51,106.50,106.51
CADJPY,20080625,062800,106.51,106.51,106.50,106.51
CADJPY,20080625,062900,106.51,106.53,106.51,106.53
CADJPY,20080625,063000,106.53,106.54,106.53,106.54
CADJPY,20080625,063100,106.54,106.55,106.54,106.55
CADJPY,20080625,063200,106.56,106.56,106.56,106.56
CADJPY,20080625,063300,106.56,106.57,106.56,106.57
CADJPY,20080625,063400,106.57,106.57,106.57,106.57
CADJPY,20080625,063500,106.57,106.57,106.57,106.57
CADJPY,20080625,063600,106.57,106.57,106.55,106.55
CADJPY,20080625,063700,106.56,106.56,106.56,106.56
CADJPY,20080625,063800,106.56,106.56,106.56,106.56
CADJPY,20080625,063900,106.56,106.56,106.56,106.56
CADJPY,20080625,064000,106.57,106.57,106.56,106.56
CADJPY,20080625,064100,106.56,106.57,106.56,106.57
CADJPY,20080625,064200,106.57,106.57,106.57,106.57
CADJPY,20080625,064300,106.57,106.57,106.57,106.57
CADJPY,20080625,064400,106.57,106.57,106.55,106.55
CADJPY,20080625,064500,106.55,106.55,106.55,106.55
CADJPY,20080625,064600,106.55,106.56,106.55,106.56
CADJPY,20080625,064700,106.56,106.56,106.56,106.56
CADJPY,20080625,064800,106.55,106.55,106.55,106.55
CADJPY,20080625,064900,106.55,106.55,106.53,106.53
CADJPY,20080625,065000,106.53,106.53,106.52,106.53
CADJPY,20080625,065100,106.53,106.54,106.53,106.54
CADJPY,20080625,065200,106.54,106.54,106.54,106.54
CADJPY,20080625,065300,106.54,106.54,106.53,106.53
CADJPY,20080625,065400,106.53,106.53,106.53,106.53
CADJPY,20080625,065500,106.53,106.53,106.53,106.53
CADJPY,20080625,065600,106.53,106.53,106.53,106.53
CADJPY,20080625,065700,106.53,106.53,106.52,106.52
CADJPY,20080625,065800,106.52,106.52,106.52,106.52
CADJPY,20080625,065900,106.52,106.53,106.52,106.53
CADJPY,20080625,070000,106.53,106.54,106.53,106.54
CADJPY,20080625,070100,106.54,106.54,106.54,106.54
CADJPY,20080625,070200,106.54,106.54,106.52,106.52
CADJPY,20080625,070300,106.52,106.53,106.52,106.53
CADJPY,20080625,070400,106.53,106.53,106.53,106.53
CADJPY,20080625,070500,106.54,106.54,106.54,106.54
CADJPY,20080625,070600,106.53,106.54,106.53,106.54
CADJPY,20080625,070700,106.55,106.57,106.55,106.57
CADJPY,20080625,070800,106.57,106.57,106.55,106.55
CADJPY,20080625,070900,106.55,106.56,106.55,106.56
CADJPY,20080625,071000,106.56,106.56,106.55,106.55
CADJPY,20080625,071100,106.55,106.55,106.54,106.54
CADJPY,20080625,071200,106.55,106.55,106.55,106.55
CADJPY,20080625,071300,106.55,106.56,106.55,106.56
CADJPY,20080625,071400,106.56,106.56,106.55,106.55
CADJPY,20080625,071500,106.55,106.56,106.55,106.55
CADJPY,20080625,071600,106.55,106.55,106.55,106.55
CADJPY,20080625,071700,106.55,106.55,106.55,106.55
CADJPY,20080625,071800,106.55,106.55,106.55,106.55
CADJPY,20080625,071900,106.55,106.55,106.55,106.55
CADJPY,20080625,072000,106.55,106.55,106.55,106.55
CADJPY,20080625,072100,106.55,106.55,106.55,106.55
CADJPY,20080625,072200,106.55,106.55,106.55,106.55
CADJPY,20080625,072300,106.55,106.55,106.55,106.55
CADJPY,20080625,072400,106.55,106.56,106.55,106.56
CADJPY,20080625,072500,106.56,106.56,106.55,106.55
CADJPY,20080625,072600,106.56,106.56,106.55,106.55
CADJPY,20080625,072700,106.55,106.55,106.55,106.55
CADJPY,20080625,072800,106.55,106.55,106.55,106.55
CADJPY,20080625,072900,106.55,106.56,106.55,106.56
CADJPY,20080625,073000,106.56,106.56,106.56,106.56
CADJPY,20080625,073100,106.56,106.57,106.56,106.56
CADJPY,20080625,073200,106.56,106.57,106.56,106.57
CADJPY,20080625,073300,106.57,106.57,106.57,106.57
CADJPY,20080625,073400,106.58,106.58,106.55,106.55
CADJPY,20080625,073500,106.55,106.55,106.55,106.55
CADJPY,20080625,073600,106.55,106.55,106.54,106.54
CADJPY,20080625,073700,106.54,106.55,106.54,106.55
CADJPY,20080625,073800,106.55,106.55,106.55,106.55
CADJPY,20080625,073900,106.55,106.56,106.55,106.56
CADJPY,20080625,074000,106.56,106.57,106.56,106.57
CADJPY,20080625,074100,106.57,106.59,106.57,106.59
CADJPY,20080625,074200,106.59,106.59,106.58,106.58
CADJPY,20080625,074300,106.58,106.58,106.57,106.57
CADJPY,20080625,074400,106.57,106.57,106.56,106.56
CADJPY,20080625,074500,106.56,106.56,106.55,106.55
CADJPY,20080625,074600,106.55,106.55,106.55,106.55
CADJPY,20080625,074700,106.55,106.55,106.55,106.55
CADJPY,20080625,074800,106.55,106.55,106.55,106.55
CADJPY,20080625,074900,106.55,106.55,106.55,106.55
CADJPY,20080625,075000,106.55,106.55,106.54,106.54
CADJPY,20080625,075100,106.54,106.54,106.54,106.54
CADJPY,20080625,075200,106.54,106.54,106.53,106.53
CADJPY,20080625,075300,106.53,106.53,106.52,106.52
CADJPY,20080625,075400,106.51,106.52,106.50,106.52
CADJPY,20080625,075500,106.52,106.52,106.51,106.51
CADJPY,20080625,075600,106.50,106.50,106.49,106.49
CADJPY,20080625,075700,106.50,106.50,106.47,106.47
CADJPY,20080625,075800,106.47,106.47,106.47,106.47
CADJPY,20080625,075900,106.48,106.49,106.48,106.49
CADJPY,20080625,080000,106.49,106.50,106.49,106.50
CADJPY,20080625,080100,106.51,106.51,106.44,106.44
CADJPY,20080625,080200,106.46,106.47,106.46,106.47
CADJPY,20080625,080300,106.47,106.47,106.47,106.47
CADJPY,20080625,080400,106.48,106.52,106.48,106.52
CADJPY,20080625,080500,106.52,106.52,106.52,106.52
CADJPY,20080625,080600,106.53,106.55,106.53,106.55
CADJPY,20080625,080700,106.54,106.54,106.54,106.54
CADJPY,20080625,080800,106.53,106.55,106.53,106.55
CADJPY,20080625,080900,106.57,106.57,106.55,106.55
CADJPY,20080625,081000,106.54,106.55,106.52,106.55
CADJPY,20080625,081100,106.56,106.57,106.56,106.57
CADJPY,20080625,081200,106.56,106.56,106.54,106.54
CADJPY,20080625,081300,106.55,106.56,106.55,106.56
CADJPY,20080625,081400,106.56,106.59,106.56,106.59
CADJPY,20080625,081500,106.59,106.59,106.58,106.58
CADJPY,20080625,081600,106.58,106.58,106.58,106.58
CADJPY,20080625,081700,106.58,106.58,106.57,106.57
CADJPY,20080625,081800,106.58,106.58,106.58,106.58
CADJPY,20080625,081900,106.59,106.59,106.59,106.59
CADJPY,20080625,082000,106.58,106.58,106.58,106.58
CADJPY,20080625,082100,106.58,106.58,106.58,106.58
CADJPY,20080625,082200,106.58,106.58,106.58,106.58
CADJPY,20080625,082300,106.58,106.58,106.58,106.58
CADJPY,20080625,082400,106.58,106.58,106.57,106.57
CADJPY,20080625,082500,106.57,106.58,106.57,106.58
CADJPY,20080625,082600,106.58,106.58,106.57,106.57
CADJPY,20080625,082700,106.57,106.58,106.57,106.58
CADJPY,20080625,082800,106.58,106.59,106.58,106.58
CADJPY,20080625,082900,106.58,106.58,106.58,106.58
CADJPY,20080625,083000,106.58,106.58,106.58,106.58
CADJPY,20080625,083100,106.58,106.58,106.58,106.58
CADJPY,20080625,083200,106.58,106.58,106.58,106.58
CADJPY,20080625,083300,106.58,106.58,106.57,106.57
CADJPY,20080625,083400,106.57,106.57,106.56,106.56
CADJPY,20080625,083500,106.57,106.57,106.57,106.57
CADJPY,20080625,083600,106.57,106.57,106.55,106.55
CADJPY,20080625,083700,106.56,106.57,106.56,106.57
CADJPY,20080625,083800,106.58,106.60,106.58,106.60
CADJPY,20080625,083900,106.60,106.60,106.59,106.60
CADJPY,20080625,084000,106.60,106.60,106.57,106.57
CADJPY,20080625,084100,106.57,106.57,106.56,106.56
CADJPY,20080625,084200,106.56,106.58,106.56,106.58
CADJPY,20080625,084300,106.58,106.58,106.57,106.57
CADJPY,20080625,084400,106.57,106.57,106.56,106.57
CADJPY,20080625,084500,106.57,106.58,106.57,106.58
CADJPY,20080625,084600,106.58,106.58,106.56,106.57
CADJPY,20080625,084700,106.57,106.58,106.57,106.58
CADJPY,20080625,084800,106.58,106.58,106.58,106.58
CADJPY,20080625,084900,106.58,106.58,106.58,106.58
CADJPY,20080625,085000,106.58,106.59,106.58,106.59
CADJPY,20080625,085100,106.59,106.59,106.59,106.59
CADJPY,20080625,085200,106.58,106.58,106.58,106.58
CADJPY,20080625,085300,106.58,106.59,106.58,106.59
CADJPY,20080625,085400,106.60,106.61,106.59,106.59
CADJPY,20080625,085500,106.60,106.61,106.60,106.61
CADJPY,20080625,085600,106.60,106.60,106.58,106.58
CADJPY,20080625,085700,106.58,106.58,106.56,106.56
CADJPY,20080625,085800,106.56,106.57,106.56,106.57
CADJPY,20080625,085900,106.56,106.56,106.56,106.56
CADJPY,20080625,090000,106.56,106.58,106.56,106.58
CADJPY,20080625,090100,106.59,106.63,106.59,106.62
CADJPY,20080625,090200,106.61,106.61,106.60,106.60
CADJPY,20080625,090300,106.59,106.61,106.59,106.61
CADJPY,20080625,090400,106.61,106.62,106.61,106.62
CADJPY,20080625,090500,106.62,106.66,106.62,106.66
CADJPY,20080625,090600,106.66,106.67,106.66,106.67
CADJPY,20080625,090700,106.67,106.67,106.67,106.67
CADJPY,20080625,090800,106.67,106.67,106.67,106.67
CADJPY,20080625,090900,106.66,106.66,106.66,106.66
CADJPY,20080625,091000,106.66,106.66,106.66,106.66
CADJPY,20080625,091100,106.66,106.66,106.64,106.64
CADJPY,20080625,091200,106.64,106.64,106.64,106.64
CADJPY,20080625,091300,106.64,106.65,106.64,106.65
CADJPY,20080625,091400,106.65,106.65,106.64,106.65
CADJPY,20080625,091500,106.65,106.65,106.64,106.65
CADJPY,20080625,091600,106.65,106.65,106.64,106.64
CADJPY,20080625,091700,106.63,106.63,106.62,106.63
CADJPY,20080625,091800,106.63,106.63,106.63,106.63
CADJPY,20080625,091900,106.64,106.64,106.64,106.64
CADJPY,20080625,092000,106.64,106.64,106.63,106.63
CADJPY,20080625,092100,106.63,106.63,106.63,106.63
CADJPY,20080625,092200,106.63,106.63,106.61,106.61
CADJPY,20080625,092300,106.61,106.62,106.61,106.62
CADJPY,20080625,092400,106.62,106.62,106.62,106.62
CADJPY,20080625,092500,106.63,106.63,106.61,106.61
CADJPY,20080625,092600,106.60,106.60,106.60,106.60
CADJPY,20080625,092700,106.60,106.61,106.60,106.61
CADJPY,20080625,092800,106.60,106.60,106.60,106.60
CADJPY,20080625,092900,106.60,106.61,106.60,106.61
CADJPY,20080625,093000,106.61,106.62,106.61,106.62
CADJPY,20080625,093100,106.61,106.62,106.61,106.62
CADJPY,20080625,093200,106.62,106.62,106.62,106.62
CADJPY,20080625,093300,106.62,106.63,106.62,106.63
CADJPY,20080625,093400,106.63,106.64,106.62,106.62
CADJPY,20080625,093500,106.62,106.62,106.61,106.61
CADJPY,20080625,093600,106.60,106.60,106.59,106.60
CADJPY,20080625,093700,106.60,106.62,106.60,106.62
CADJPY,20080625,093800,106.62,106.63,106.62,106.63
CADJPY,20080625,093900,106.63,106.63,106.62,106.63
CADJPY,20080625,094000,106.64,106.64,106.59,106.59
CADJPY,20080625,094100,106.60,106.61,106.60,106.61
CADJPY,20080625,094200,106.61,106.61,106.60,106.60
CADJPY,20080625,094300,106.60,106.60,106.58,106.58
CADJPY,20080625,094400,106.57,106.57,106.56,106.57
CADJPY,20080625,094500,106.58,106.60,106.58,106.60
CADJPY,20080625,094600,106.61,106.61,106.61,106.61
CADJPY,20080625,094700,106.61,106.61,106.58,106.58
CADJPY,20080625,094800,106.58,106.58,106.55,106.55
CADJPY,20080625,094900,106.56,106.57,106.56,106.57
CADJPY,20080625,095000,106.55,106.55,106.53,106.53
CADJPY,20080625,095100,106.53,106.53,106.53,106.53
CADJPY,20080625,095200,106.53,106.53,106.53,106.53
CADJPY,20080625,095300,106.53,106.53,106.53,106.53
CADJPY,20080625,095400,106.53,106.53,106.53,106.53
CADJPY,20080625,095500,106.52,106.53,106.52,106.53
CADJPY,20080625,095600,106.53,106.54,106.53,106.54
CADJPY,20080625,095700,106.53,106.53,106.52,106.53
CADJPY,20080625,095800,106.53,106.55,106.53,106.54
CADJPY,20080625,095900,106.54,106.55,106.54,106.55
CADJPY,20080625,100000,106.56,106.57,106.56,106.57
CADJPY,20080625,100100,106.57,106.57,106.56,106.56
CADJPY,20080625,100200,106.56,106.56,106.54,106.54
CADJPY,20080625,100300,106.53,106.53,106.52,106.52
CADJPY,20080625,100400,106.52,106.58,106.52,106.58
CADJPY,20080625,100500,106.59,106.59,106.55,106.55
CADJPY,20080625,100600,106.56,106.61,106.56,106.61
CADJPY,20080625,100700,106.61,106.61,106.58,106.58
CADJPY,20080625,100800,106.58,106.58,106.58,106.58
CADJPY,20080625,100900,106.58,106.59,106.56,106.56
CADJPY,20080625,101000,106.55,106.56,106.54,106.56
CADJPY,20080625,101100,106.55,106.55,106.54,106.54
CADJPY,20080625,101200,106.53,106.57,106.53,106.54
CADJPY,20080625,101300,106.56,106.65,106.56,106.61
CADJPY,20080625,101400,106.61,106.62,106.60,106.62
CADJPY,20080625,101500,106.61,106.61,106.60,106.60
CADJPY,20080625,101600,106.59,106.59,106.57,106.57
CADJPY,20080625,101700,106.55,106.55,106.55,106.55
CADJPY,20080625,101800,106.55,106.58,106.55,106.58
CADJPY,20080625,101900,106.59,106.61,106.59,106.61
CADJPY,20080625,102000,106.62,106.65,106.62,106.65
CADJPY,20080625,102100,106.65,106.66,106.65,106.65
CADJPY,20080625,102200,106.66,106.68,106.66,106.68
CADJPY,20080625,102300,106.66,106.66,106.65,106.66
CADJPY,20080625,102400,106.66,106.66,106.63,106.63
CADJPY,20080625,102500,106.62,106.62,106.62,106.62
CADJPY,20080625,102600,106.62,106.62,106.61,106.61
CADJPY,20080625,102700,106.61,106.61,106.61,106.61
CADJPY,20080625,102800,106.61,106.62,106.61,106.62
CADJPY,20080625,102900,106.63,106.63,106.59,106.59
CADJPY,20080625,103000,106.58,106.60,106.58,106.60
CADJPY,20080625,103100,106.60,106.66,106.60,106.61
CADJPY,20080625,103200,106.62,106.62,106.59,106.61
CADJPY,20080625,103300,106.62,106.63,106.62,106.63
CADJPY,20080625,103400,106.62,106.62,106.60,106.60
CADJPY,20080625,103500,106.61,106.65,106.61,106.64
CADJPY,20080625,103600,106.63,106.65,106.61,106.65
CADJPY,20080625,103700,106.65,106.69,106.65,106.69
CADJPY,20080625,103800,106.68,106.68,106.67,106.67
CADJPY,20080625,103900,106.66,106.68,106.65,106.65
CADJPY,20080625,104000,106.64,106.66,106.63,106.66
CADJPY,20080625,104100,106.67,106.68,106.65,106.65
CADJPY,20080625,104200,106.64,106.64,106.60,106.60
CADJPY,20080625,104300,106.61,106.62,106.60,106.60
CADJPY,20080625,104400,106.61,106.64,106.61,106.64
CADJPY,20080625,104500,106.63,106.64,106.63,106.64
CADJPY,20080625,104600,106.64,106.66,106.63,106.66
CADJPY,20080625,104700,106.65,106.65,106.63,106.63
CADJPY,20080625,104800,106.62,106.63,106.62,106.63
CADJPY,20080625,104900,106.63,106.64,106.63,106.64
CADJPY,20080625,105000,106.64,106.64,106.63,106.63
CADJPY,20080625,105100,106.63,106.63,106.63,106.63
CADJPY,20080625,105200,106.62,106.63,106.62,106.62
CADJPY,20080625,105300,106.61,106.62,106.61,106.62
CADJPY,20080625,105400,106.62,106.63,106.62,106.63
CADJPY,20080625,105500,106.62,106.62,106.60,106.61
CADJPY,20080625,105600,106.61,106.66,106.61,106.65
CADJPY,20080625,105700,106.65,106.65,106.64,106.64
CADJPY,20080625,105800,106.64,106.65,106.64,106.65
CADJPY,20080625,105900,106.65,106.65,106.63,106.63
CADJPY,20080625,110000,106.62,106.62,106.58,106.58
CADJPY,20080625,110100,106.59,106.59,106.59,106.59
CADJPY,20080625,110200,106.60,106.61,106.60,106.61
CADJPY,20080625,110300,106.61,106.61,106.59,106.59
CADJPY,20080625,110400,106.59,106.60,106.59,106.59
CADJPY,20080625,110500,106.59,106.60,106.59,106.60
CADJPY,20080625,110600,106.61,106.63,106.61,106.63
CADJPY,20080625,110700,106.63,106.63,106.62,106.62
CADJPY,20080625,110800,106.62,106.62,106.60,106.60
CADJPY,20080625,110900,106.60,106.60,106.58,106.58
CADJPY,20080625,111000,106.58,106.59,106.58,106.59
CADJPY,20080625,111100,106.60,106.60,106.58,106.58
CADJPY,20080625,111200,106.57,106.57,106.56,106.56
CADJPY,20080625,111300,106.56,106.56,106.51,106.51
CADJPY,20080625,111400,106.52,106.55,106.52,106.55
CADJPY,20080625,111500,106.54,106.54,106.49,106.50
CADJPY,20080625,111600,106.51,106.52,106.51,106.51
CADJPY,20080625,111700,106.52,106.55,106.52,106.55
CADJPY,20080625,111800,106.56,106.58,106.56,106.58
CADJPY,20080625,111900,106.57,106.57,106.57,106.57
CADJPY,20080625,112000,106.56,106.61,106.56,106.61
CADJPY,20080625,112100,106.61,106.63,106.61,106.63
CADJPY,20080625,112200,106.63,106.65,106.63,106.65
CADJPY,20080625,112300,106.65,106.65,106.61,106.61
CADJPY,20080625,112400,106.60,106.60,106.58,106.58
CADJPY,20080625,112500,106.58,106.60,106.58,106.60
CADJPY,20080625,112600,106.60,106.60,106.58,106.58
CADJPY,20080625,112700,106.57,106.57,106.57,106.57
CADJPY,20080625,112800,106.57,106.58,106.57,106.58
CADJPY,20080625,112900,106.57,106.57,106.55,106.55
CADJPY,20080625,113000,106.55,106.57,106.55,106.57
CADJPY,20080625,113100,106.56,106.56,106.52,106.53
CADJPY,20080625,113200,106.54,106.55,106.54,106.55
CADJPY,20080625,113300,106.56,106.60,106.56,106.60
CADJPY,20080625,113400,106.59,106.60,106.59,106.60
CADJPY,20080625,113500,106.60,106.60,106.59,106.59
CADJPY,20080625,113600,106.59,106.59,106.57,106.57
CADJPY,20080625,113700,106.57,106.57,106.54,106.54
CADJPY,20080625,113800,106.56,106.57,106.56,106.56
CADJPY,20080625,113900,106.57,106.59,106.55,106.59
CADJPY,20080625,114000,106.59,106.59,106.57,106.57
CADJPY,20080625,114100,106.56,106.57,106.56,106.57
CADJPY,20080625,114200,106.58,106.59,106.58,106.58
CADJPY,20080625,114300,106.58,106.59,106.58,106.59
CADJPY,20080625,114400,106.59,106.59,106.56,106.56
CADJPY,20080625,114500,106.55,106.55,106.55,106.55
CADJPY,20080625,114600,106.55,106.55,106.54,106.54
CADJPY,20080625,114700,106.55,106.55,106.55,106.55
CADJPY,20080625,114800,106.55,106.56,106.54,106.55
CADJPY,20080625,114900,106.56,106.64,106.56,106.64
CADJPY,20080625,115000,106.63,106.63,106.62,106.62
CADJPY,20080625,115100,106.61,106.64,106.60,106.62
CADJPY,20080625,115200,106.61,106.61,106.58,106.58
CADJPY,20080625,115300,106.58,106.59,106.57,106.59
CADJPY,20080625,115400,106.60,106.60,106.60,106.60
CADJPY,20080625,115500,106.61,106.62,106.61,106.62
CADJPY,20080625,115600,106.62,106.63,106.62,106.62
CADJPY,20080625,115700,106.62,106.63,106.62,106.63
CADJPY,20080625,115800,106.62,106.64,106.62,106.64
CADJPY,20080625,115900,106.65,106.65,106.65,106.65
CADJPY,20080625,120000,106.65,106.66,106.65,106.65
CADJPY,20080625,120100,106.65,106.65,106.65,106.65
CADJPY,20080625,120200,106.66,106.67,106.66,106.67
CADJPY,20080625,120300,106.67,106.69,106.67,106.69
CADJPY,20080625,120400,106.70,106.71,106.70,106.70
CADJPY,20080625,120500,106.69,106.70,106.69,106.70
CADJPY,20080625,120600,106.70,106.71,106.70,106.70
CADJPY,20080625,120700,106.70,106.70,106.61,106.61
CADJPY,20080625,120800,106.61,106.61,106.60,106.60
CADJPY,20080625,120900,106.60,106.60,106.60,106.60
CADJPY,20080625,121000,106.59,106.60,106.59,106.60
CADJPY,20080625,121100,106.60,106.60,106.60,106.60
CADJPY,20080625,121200,106.61,106.62,106.61,106.62
CADJPY,20080625,121300,106.62,106.62,106.62,106.62
CADJPY,20080625,121400,106.62,106.63,106.62,106.63
CADJPY,20080625,121500,106.64,106.64,106.63,106.63
CADJPY,20080625,121600,106.63,106.64,106.63,106.64
CADJPY,20080625,121700,106.65,106.66,106.65,106.66
CADJPY,20080625,121800,106.66,106.66,106.62,106.62
CADJPY,20080625,121900,106.61,106.62,106.61,106.62
CADJPY,20080625,122000,106.63,106.64,106.63,106.64
CADJPY,20080625,122100,106.64,106.64,106.63,106.63
CADJPY,20080625,122200,106.63,106.63,106.63,106.63
CADJPY,20080625,122300,106.64,106.65,106.64,106.65
CADJPY,20080625,122400,106.65,106.65,106.64,106.64
CADJPY,20080625,122500,106.64,106.64,106.62,106.62
CADJPY,20080625,122600,106.62,106.62,106.59,106.60
CADJPY,20080625,122700,106.61,106.62,106.61,106.61
CADJPY,20080625,122800,106.60,106.60,106.59,106.59
CADJPY,20080625,122900,106.58,106.58,106.56,106.56
CADJPY,20080625,123000,106.56,106.56,106.56,106.56
CADJPY,20080625,123100,106.56,106.57,106.56,106.57
CADJPY,20080625,123200,106.57,106.58,106.57,106.58
CADJPY,20080625,123300,106.58,106.58,106.57,106.57
CADJPY,20080625,123400,106.57,106.57,106.56,106.57
CADJPY,20080625,123500,106.57,106.57,106.57,106.57
CADJPY,20080625,123600,106.57,106.57,106.57,106.57
CADJPY,20080625,123700,106.56,106.57,106.56,106.57
CADJPY,20080625,123800,106.57,106.60,106.57,106.60
CADJPY,20080625,123900,106.61,106.62,106.61,106.62
CADJPY,20080625,124000,106.63,106.63,106.62,106.62
CADJPY,20080625,124100,106.61,106.61,106.60,106.60
CADJPY,20080625,124200,106.60,106.60,106.60,106.60
CADJPY,20080625,124300,106.60,106.61,106.60,106.61
CADJPY,20080625,124400,106.61,106.61,106.60,106.60
CADJPY,20080625,124500,106.60,106.60,106.60,106.60
CADJPY,20080625,124600,106.60,106.61,106.60,106.61
CADJPY,20080625,124700,106.61,106.61,106.60,106.60
CADJPY,20080625,124800,106.60,106.62,106.60,106.61
CADJPY,20080625,124900,106.60,106.61,106.60,106.61
CADJPY,20080625,125000,106.61,106.61,106.60,106.60
CADJPY,20080625,125100,106.59,106.60,106.59,106.60
CADJPY,20080625,125200,106.60,106.60,106.60,106.60
CADJPY,20080625,125300,106.61,106.61,106.60,106.60
CADJPY,20080625,125400,106.58,106.58,106.55,106.55
CADJPY,20080625,125500,106.55,106.55,106.55,106.55
CADJPY,20080625,125600,106.54,106.54,106.50,106.52
CADJPY,20080625,125700,106.53,106.54,106.53,106.54
CADJPY,20080625,125800,106.54,106.54,106.54,106.54
CADJPY,20080625,125900,106.54,106.56,106.54,106.55
CADJPY,20080625,130000,106.55,106.56,106.55,106.55
CADJPY,20080625,130100,106.56,106.58,106.56,106.56
CADJPY,20080625,130200,106.55,106.55,106.53,106.55
CADJPY,20080625,130300,106.54,106.54,106.50,106.50
CADJPY,20080625,130400,106.50,106.52,106.50,106.52
CADJPY,20080625,130500,106.52,106.53,106.51,106.53
CADJPY,20080625,130600,106.53,106.54,106.53,106.54
CADJPY,20080625,130700,106.54,106.54,106.54,106.54
CADJPY,20080625,130800,106.54,106.55,106.54,106.55
CADJPY,20080625,130900,106.55,106.55,106.53,106.54
CADJPY,20080625,131000,106.55,106.57,106.55,106.57
CADJPY,20080625,131100,106.57,106.57,106.56,106.56
CADJPY,20080625,131200,106.56,106.59,106.56,106.59
CADJPY,20080625,131300,106.58,106.60,106.58,106.60
CADJPY,20080625,131400,106.60,106.61,106.60,106.60
CADJPY,20080625,131500,106.61,106.62,106.61,106.61
CADJPY,20080625,131600,106.60,106.60,106.59,106.60
CADJPY,20080625,131700,106.60,106.61,106.60,106.61
CADJPY,20080625,131800,106.61,106.61,106.60,106.60
CADJPY,20080625,131900,106.61,106.61,106.60,106.60
CADJPY,20080625,132000,106.60,106.61,106.60,106.61
CADJPY,20080625,132100,106.62,106.62,106.61,106.61
CADJPY,20080625,132200,106.61,106.62,106.61,106.62
CADJPY,20080625,132300,106.62,106.62,106.61,106.61
CADJPY,20080625,132400,106.61,106.62,106.61,106.62
CADJPY,20080625,132500,106.62,106.63,106.62,106.63
CADJPY,20080625,132600,106.63,106.63,106.62,106.62
CADJPY,20080625,132700,106.62,106.64,106.62,106.64
CADJPY,20080625,132800,106.65,106.65,106.65,106.65
CADJPY,20080625,132900,106.64,106.64,106.61,106.61
CADJPY,20080625,133000,106.60,106.60,106.60,106.60
CADJPY,20080625,133100,106.61,106.61,106.61,106.61
CADJPY,20080625,133200,106.61,106.63,106.61,106.63
CADJPY,20080625,133300,106.63,106.65,106.63,106.65
CADJPY,20080625,133400,106.65,106.66,106.64,106.64
CADJPY,20080625,133500,106.64,106.64,106.64,106.64
CADJPY,20080625,133600,106.63,106.63,106.61,106.61
CADJPY,20080625,133700,106.61,106.62,106.61,106.62
CADJPY,20080625,133800,106.62,106.62,106.62,106.62
CADJPY,20080625,133900,106.61,106.61,106.56,106.56
CADJPY,20080625,134000,106.56,106.57,106.56,106.56
CADJPY,20080625,134100,106.56,106.57,106.56,106.57
CADJPY,20080625,134200,106.57,106.57,106.57,106.57
CADJPY,20080625,134300,106.58,106.60,106.58,106.60
CADJPY,20080625,134400,106.60,106.63,106.60,106.63
CADJPY,20080625,134500,106.63,106.63,106.62,106.62
CADJPY,20080625,134600,106.61,106.61,106.60,106.61
CADJPY,20080625,134700,106.61,106.61,106.60,106.61
CADJPY,20080625,134800,106.61,106.61,106.60,106.61
CADJPY,20080625,134900,106.62,106.65,106.62,106.64
CADJPY,20080625,135000,106.64,106.64,106.63,106.64
CADJPY,20080625,135100,106.63,106.63,106.62,106.62
CADJPY,20080625,135200,106.63,106.65,106.63,106.64
CADJPY,20080625,135300,106.63,106.63,106.63,106.63
CADJPY,20080625,135400,106.63,106.64,106.63,106.64
CADJPY,20080625,135500,106.63,106.63,106.62,106.63
CADJPY,20080625,135600,106.63,106.65,106.63,106.65
CADJPY,20080625,135700,106.66,106.67,106.66,106.67
CADJPY,20080625,135800,106.66,106.66,106.65,106.65
CADJPY,20080625,135900,106.66,106.68,106.66,106.68
CADJPY,20080625,140000,106.68,106.68,106.67,106.67
CADJPY,20080625,140100,106.67,106.68,106.66,106.68
CADJPY,20080625,140200,106.69,106.69,106.68,106.68
CADJPY,20080625,140300,106.67,106.68,106.67,106.68
CADJPY,20080625,140400,106.68,106.68,106.65,106.65
CADJPY,20080625,140500,106.66,106.66,106.66,106.66
CADJPY,20080625,140600,106.65,106.65,106.63,106.63
CADJPY,20080625,140700,106.63,106.63,106.62,106.62
CADJPY,20080625,140800,106.61,106.61,106.61,106.61
CADJPY,20080625,140900,106.61,106.61,106.60,106.61
CADJPY,20080625,141000,106.61,106.61,106.61,106.61
CADJPY,20080625,141100,106.61,106.62,106.61,106.61
CADJPY,20080625,141200,106.61,106.61,106.61,106.61
CADJPY,20080625,141300,106.60,106.62,106.60,106.62
CADJPY,20080625,141400,106.62,106.62,106.61,106.61
CADJPY,20080625,141500,106.61,106.63,106.61,106.63
CADJPY,20080625,141600,106.62,106.64,106.62,106.64
CADJPY,20080625,141700,106.64,106.64,106.64,106.64
CADJPY,20080625,141800,106.64,106.64,106.64,106.64
CADJPY,20080625,141900,106.63,106.63,106.62,106.62
CADJPY,20080625,142000,106.62,106.63,106.62,106.63
CADJPY,20080625,142100,106.62,106.65,106.62,106.65
CADJPY,20080625,142200,106.65,106.66,106.62,106.62
CADJPY,20080625,142300,106.62,106.65,106.62,106.65
CADJPY,20080625,142400,106.65,106.66,106.64,106.64
CADJPY,20080625,142500,106.64,106.64,106.63,106.63
CADJPY,20080625,142600,106.64,106.64,106.63,106.63
CADJPY,20080625,142700,106.63,106.63,106.62,106.62
CADJPY,20080625,142800,106.62,106.63,106.62,106.63
CADJPY,20080625,142900,106.63,106.64,106.63,106.63
CADJPY,20080625,143000,106.63,106.64,106.63,106.63
CADJPY,20080625,143100,106.62,106.66,106.62,106.65
CADJPY,20080625,143200,106.65,106.65,106.64,106.64
CADJPY,20080625,143300,106.64,106.65,106.64,106.65
CADJPY,20080625,143400,106.65,106.66,106.65,106.65
CADJPY,20080625,143500,106.64,106.64,106.62,106.62
CADJPY,20080625,143600,106.63,106.63,106.62,106.62
CADJPY,20080625,143700,106.63,106.69,106.63,106.69
CADJPY,20080625,143800,106.70,106.72,106.70,106.72
CADJPY,20080625,143900,106.73,106.74,106.73,106.73
CADJPY,20080625,144000,106.72,106.72,106.71,106.71
CADJPY,20080625,144100,106.71,106.71,106.70,106.70
CADJPY,20080625,144200,106.70,106.70,106.68,106.68
CADJPY,20080625,144300,106.68,106.68,106.67,106.67
CADJPY,20080625,144400,106.67,106.68,106.67,106.68
CADJPY,20080625,144500,106.68,106.70,106.68,106.69
CADJPY,20080625,144600,106.68,106.68,106.67,106.68
CADJPY,20080625,144700,106.69,106.70,106.69,106.70
CADJPY,20080625,144800,106.70,106.71,106.70,106.71
CADJPY,20080625,144900,106.71,106.72,106.71,106.71
CADJPY,20080625,145000,106.71,106.71,106.70,106.71
CADJPY,20080625,145100,106.71,106.72,106.71,106.72
CADJPY,20080625,145200,106.72,106.72,106.71,106.71
CADJPY,20080625,145300,106.71,106.71,106.70,106.70
CADJPY,20080625,145400,106.70,106.70,106.70,106.70
CADJPY,20080625,145500,106.69,106.69,106.68,106.69
CADJPY,20080625,145600,106.68,106.68,106.68,106.68
CADJPY,20080625,145700,106.66,106.66,106.66,106.66
CADJPY,20080625,145800,106.66,106.66,106.66,106.66
CADJPY,20080625,145900,106.66,106.67,106.66,106.66
CADJPY,20080625,150000,106.65,106.68,106.65,106.68
CADJPY,20080625,150100,106.68,106.68,106.68,106.68
CADJPY,20080625,150200,106.68,106.68,106.68,106.68
CADJPY,20080625,150300,106.66,106.66,106.63,106.63
CADJPY,20080625,150400,106.63,106.63,106.63,106.63
CADJPY,20080625,150500,106.64,106.65,106.64,106.64
CADJPY,20080625,150600,106.64,106.66,106.64,106.66
CADJPY,20080625,150700,106.66,106.66,106.66,106.66
CADJPY,20080625,150800,106.66,106.66,106.65,106.65
CADJPY,20080625,150900,106.65,106.65,106.65,106.65
CADJPY,20080625,151000,106.65,106.65,106.65,106.65
CADJPY,20080625,151100,106.65,106.65,106.65,106.65
CADJPY,20080625,151200,106.65,106.65,106.65,106.65
CADJPY,20080625,151300,106.65,106.66,106.64,106.66
CADJPY,20080625,151400,106.66,106.66,106.64,106.64
CADJPY,20080625,151500,106.64,106.64,106.64,106.64
CADJPY,20080625,151600,106.64,106.70,106.64,106.70
CADJPY,20080625,151700,106.71,106.73,106.71,106.73
CADJPY,20080625,151800,106.73,106.73,106.71,106.71
CADJPY,20080625,151900,106.70,106.71,106.70,106.71
CADJPY,20080625,152000,106.72,106.82,106.72,106.78
CADJPY,20080625,152100,106.76,106.76,106.74,106.74
CADJPY,20080625,152200,106.72,106.75,106.71,106.74
CADJPY,20080625,152300,106.73,106.74,106.72,106.73
CADJPY,20080625,152400,106.72,106.76,106.72,106.76
CADJPY,20080625,152500,106.76,106.77,106.76,106.77
CADJPY,20080625,152600,106.77,106.79,106.77,106.79
CADJPY,20080625,152700,106.80,106.82,106.80,106.82
CADJPY,20080625,152800,106.81,106.81,106.80,106.80
CADJPY,20080625,152900,106.81,106.85,106.81,106.85
CADJPY,20080625,153000,106.85,106.86,106.85,106.86
CADJPY,20080625,153100,106.85,106.86,106.82,106.86
CADJPY,20080625,153200,106.85,106.85,106.82,106.82
CADJPY,20080625,153300,106.81,106.82,106.81,106.82
CADJPY,20080625,153400,106.82,106.82,106.78,106.78
CADJPY,20080625,153500,106.77,106.77,106.75,106.75
CADJPY,20080625,153600,106.74,106.74,106.74,106.74
CADJPY,20080625,153700,106.74,106.74,106.71,106.71
CADJPY,20080625,153800,106.72,106.72,106.71,106.71
CADJPY,20080625,153900,106.72,106.74,106.72,106.74
CADJPY,20080625,154000,106.75,106.75,106.72,106.72
CADJPY,20080625,154100,106.71,106.73,106.71,106.73
CADJPY,20080625,154200,106.74,106.74,106.74,106.74
CADJPY,20080625,154300,106.74,106.75,106.74,106.75
CADJPY,20080625,154400,106.75,106.75,106.71,106.71
CADJPY,20080625,154500,106.70,106.70,106.65,106.65
CADJPY,20080625,154600,106.66,106.71,106.66,106.71
CADJPY,20080625,154700,106.71,106.75,106.71,106.75
CADJPY,20080625,154800,106.74,106.74,106.73,106.73
CADJPY,20080625,154900,106.73,106.73,106.72,106.72
CADJPY,20080625,155000,106.71,106.75,106.71,106.75
CADJPY,20080625,155100,106.74,106.74,106.73,106.73
CADJPY,20080625,155200,106.73,106.73,106.71,106.71
CADJPY,20080625,155300,106.72,106.72,106.71,106.71
CADJPY,20080625,155400,106.70,106.73,106.70,106.73
CADJPY,20080625,155500,106.74,106.75,106.74,106.75
CADJPY,20080625,155600,106.75,106.76,106.75,106.76
CADJPY,20080625,155700,106.76,106.78,106.76,106.78
CADJPY,20080625,155800,106.79,106.86,106.79,106.86
CADJPY,20080625,155900,106.85,106.85,106.82,106.82
CADJPY,20080625,160000,106.82,106.82,106.81,106.82
CADJPY,20080625,160100,106.81,106.83,106.79,106.79
CADJPY,20080625,160200,106.78,106.79,106.78,106.79
CADJPY,20080625,160300,106.78,106.78,106.78,106.78
CADJPY,20080625,160400,106.78,106.80,106.78,106.80
CADJPY,20080625,160500,106.80,106.82,106.80,106.82
CADJPY,20080625,160600,106.81,106.81,106.81,106.81
CADJPY,20080625,160700,106.81,106.81,106.78,106.78
CADJPY,20080625,160800,106.79,106.79,106.78,106.78
CADJPY,20080625,160900,106.78,106.80,106.78,106.80
CADJPY,20080625,161000,106.80,106.80,106.80,106.80
CADJPY,20080625,161100,106.80,106.80,106.79,106.79
CADJPY,20080625,161200,106.79,106.80,106.79,106.80
CADJPY,20080625,161300,106.80,106.82,106.80,106.82
CADJPY,20080625,161400,106.83,106.85,106.83,106.85
CADJPY,20080625,161500,106.86,106.86,106.82,106.82
CADJPY,20080625,161600,106.81,106.81,106.78,106.78
CADJPY,20080625,161700,106.79,106.81,106.79,106.80
CADJPY,20080625,161800,106.80,106.81,106.80,106.81
CADJPY,20080625,161900,106.81,106.81,106.79,106.79
CADJPY,20080625,162000,106.80,106.82,106.80,106.82
CADJPY,20080625,162100,106.82,106.82,106.81,106.81
CADJPY,20080625,162200,106.82,106.82,106.80,106.81
CADJPY,20080625,162300,106.82,106.82,106.81,106.82
CADJPY,20080625,162400,106.83,106.86,106.82,106.86
CADJPY,20080625,162500,106.87,106.89,106.87,106.89
CADJPY,20080625,162600,106.89,106.89,106.89,106.89
CADJPY,20080625,162700,106.89,106.89,106.88,106.88
CADJPY,20080625,162800,106.88,106.88,106.88,106.88
CADJPY,20080625,162900,106.88,106.89,106.88,106.89
CADJPY,20080625,163000,106.89,106.89,106.89,106.89
CADJPY,20080625,163100,106.89,106.89,106.89,106.89
CADJPY,20080625,163200,106.90,106.93,106.90,106.93
CADJPY,20080625,163300,106.93,106.94,106.93,106.94
CADJPY,20080625,163400,106.95,106.95,106.94,106.94
CADJPY,20080625,163500,106.94,106.94,106.90,106.91
CADJPY,20080625,163600,106.89,106.89,106.85,106.85
CADJPY,20080625,163700,106.84,106.87,106.83,106.83
CADJPY,20080625,163800,106.82,106.83,106.82,106.83
CADJPY,20080625,163900,106.84,106.85,106.84,106.85
CADJPY,20080625,164000,106.86,106.86,106.85,106.85
CADJPY,20080625,164100,106.86,106.89,106.86,106.89
CADJPY,20080625,164200,106.90,106.93,106.90,106.93
CADJPY,20080625,164300,106.94,106.94,106.94,106.94
CADJPY,20080625,164400,106.93,106.93,106.90,106.90
CADJPY,20080625,164500,106.91,106.91,106.89,106.90
CADJPY,20080625,164600,106.90,106.90,106.88,106.88
CADJPY,20080625,164700,106.87,106.88,106.87,106.88
CADJPY,20080625,164800,106.88,106.89,106.88,106.88
CADJPY,20080625,164900,106.86,106.88,106.86,106.87
CADJPY,20080625,165000,106.86,106.86,106.81,106.82
CADJPY,20080625,165100,106.82,106.83,106.82,106.82
CADJPY,20080625,165200,106.81,106.83,106.81,106.83
CADJPY,20080625,165300,106.83,106.83,106.81,106.81
CADJPY,20080625,165400,106.80,106.80,106.78,106.79
CADJPY,20080625,165500,106.80,106.81,106.80,106.81
CADJPY,20080625,165600,106.82,106.82,106.78,106.78
CADJPY,20080625,165700,106.77,106.79,106.77,106.79
CADJPY,20080625,165800,106.80,106.85,106.80,106.85
CADJPY,20080625,165900,106.85,106.86,106.84,106.86
CADJPY,20080625,170000,106.85,106.85,106.82,106.85
CADJPY,20080625,170100,106.87,106.92,106.87,106.92
CADJPY,20080625,170200,106.91,106.91,106.88,106.88
CADJPY,20080625,170300,106.86,106.87,106.86,106.86
CADJPY,20080625,170400,106.86,106.89,106.86,106.89
CADJPY,20080625,170500,106.90,106.92,106.90,106.92
CADJPY,20080625,170600,106.93,106.93,106.92,106.92
CADJPY,20080625,170700,106.92,106.92,106.89,106.90
CADJPY,20080625,170800,106.89,106.89,106.86,106.86
CADJPY,20080625,170900,106.86,106.87,106.86,106.86
CADJPY,20080625,171000,106.85,106.85,106.84,106.85
CADJPY,20080625,171100,106.85,106.86,106.85,106.86
CADJPY,20080625,171200,106.87,106.88,106.87,106.87
CADJPY,20080625,171300,106.87,106.88,106.87,106.88
CADJPY,20080625,171400,106.89,106.89,106.88,106.88
CADJPY,20080625,171500,106.88,106.88,106.88,106.88
CADJPY,20080625,171600,106.88,106.91,106.88,106.91
CADJPY,20080625,171700,106.92,106.92,106.91,106.91
CADJPY,20080625,171800,106.91,106.93,106.91,106.93
CADJPY,20080625,171900,106.93,106.93,106.90,106.90
CADJPY,20080625,172000,106.89,106.89,106.88,106.88
CADJPY,20080625,172100,106.89,106.93,106.89,106.93
CADJPY,20080625,172200,106.93,106.94,106.93,106.94
CADJPY,20080625,172300,106.93,106.93,106.91,106.91
CADJPY,20080625,172400,106.90,106.90,106.89,106.89
CADJPY,20080625,172500,106.89,106.89,106.88,106.89
CADJPY,20080625,172600,106.89,106.89,106.89,106.89
CADJPY,20080625,172700,106.89,106.92,106.89,106.92
CADJPY,20080625,172800,106.93,106.93,106.93,106.93
CADJPY,20080625,172900,106.91,106.91,106.90,106.90
CADJPY,20080625,173000,106.91,106.94,106.91,106.93
CADJPY,20080625,173100,106.92,106.94,106.92,106.94
CADJPY,20080625,173200,106.93,106.93,106.91,106.93
CADJPY,20080625,173300,106.93,106.94,106.93,106.94
CADJPY,20080625,173400,106.94,106.95,106.94,106.94
CADJPY,20080625,173500,106.93,106.95,106.93,106.95
CADJPY,20080625,173600,106.95,106.98,106.95,106.98
CADJPY,20080625,173700,106.99,107.05,106.99,107.05
CADJPY,20080625,173800,107.04,107.04,107.02,107.02
CADJPY,20080625,173900,107.02,107.02,107.01,107.02
CADJPY,20080625,174000,107.03,107.03,107.00,107.00
CADJPY,20080625,174100,107.00,107.00,107.00,107.00
CADJPY,20080625,174200,106.99,106.99,106.98,106.98
CADJPY,20080625,174300,106.97,106.97,106.91,106.92
CADJPY,20080625,174400,106.93,106.94,106.92,106.94
CADJPY,20080625,174500,106.95,106.95,106.92,106.92
CADJPY,20080625,174600,106.90,106.90,106.87,106.88
CADJPY,20080625,174700,106.88,106.88,106.82,106.84
CADJPY,20080625,174800,106.85,106.85,106.85,106.85
CADJPY,20080625,174900,106.85,106.85,106.80,106.80
CADJPY,20080625,175000,106.79,106.80,106.78,106.80
CADJPY,20080625,175100,106.81,106.83,106.81,106.83
CADJPY,20080625,175200,106.83,106.83,106.80,106.80
CADJPY,20080625,175300,106.80,106.81,106.80,106.81
CADJPY,20080625,175400,106.82,106.82,106.82,106.82
CADJPY,20080625,175500,106.83,106.83,106.79,106.79
CADJPY,20080625,175600,106.79,106.79,106.76,106.76
CADJPY,20080625,175700,106.75,106.75,106.74,106.74
CADJPY,20080625,175800,106.74,106.74,106.72,106.72
CADJPY,20080625,175900,106.73,106.76,106.73,106.76
CADJPY,20080625,180000,106.77,106.85,106.77,106.85
CADJPY,20080625,180100,106.84,106.84,106.80,106.80
CADJPY,20080625,180200,106.81,106.82,106.81,106.82
CADJPY,20080625,180300,106.82,106.82,106.79,106.80
CADJPY,20080625,180400,106.80,106.81,106.80,106.81
CADJPY,20080625,180500,106.82,106.85,106.82,106.85
CADJPY,20080625,180600,106.85,106.86,106.85,106.86
CADJPY,20080625,180700,106.86,106.86,106.86,106.86
CADJPY,20080625,180800,106.86,106.87,106.85,106.85
CADJPY,20080625,180900,106.85,106.85,106.85,106.85
CADJPY,20080625,181000,106.85,106.85,106.83,106.83
CADJPY,20080625,181100,106.84,106.87,106.84,106.87
CADJPY,20080625,181200,106.86,106.86,106.86,106.86
CADJPY,20080625,181300,106.85,106.85,106.82,106.82
CADJPY,20080625,181400,106.83,106.84,106.83,106.84
CADJPY,20080625,181500,106.84,106.84,106.83,106.83
CADJPY,20080625,181600,106.84,106.84,106.84,106.84
CADJPY,20080625,181700,106.84,106.84,106.83,106.83
CADJPY,20080625,181800,106.83,106.84,106.83,106.84
CADJPY,20080625,181900,106.84,106.85,106.84,106.85
CADJPY,20080625,182000,106.85,106.85,106.84,106.84
CADJPY,20080625,182100,106.84,106.86,106.84,106.86
CADJPY,20080625,182200,106.86,106.88,106.86,106.88
CADJPY,20080625,182300,106.88,106.88,106.88,106.88
CADJPY,20080625,182400,106.88,106.88,106.84,106.84
CADJPY,20080625,182500,106.84,106.84,106.84,106.84
CADJPY,20080625,182600,106.85,106.86,106.85,106.86
CADJPY,20080625,182700,106.86,106.86,106.84,106.84
CADJPY,20080625,182800,106.85,106.85,106.85,106.85
CADJPY,20080625,182900,106.83,106.83,106.82,106.82
CADJPY,20080625,183000,106.83,106.83,106.83,106.83
CADJPY,20080625,183100,106.83,106.83,106.81,106.81
CADJPY,20080625,183200,106.81,106.81,106.81,106.81
CADJPY,20080625,183300,106.81,106.84,106.81,106.84
CADJPY,20080625,183400,106.84,106.84,106.84,106.84
CADJPY,20080625,183500,106.84,106.84,106.84,106.84
CADJPY,20080625,183600,106.84,106.84,106.84,106.84
CADJPY,20080625,183700,106.85,106.85,106.85,106.85
CADJPY,20080625,183800,106.85,106.87,106.85,106.87
CADJPY,20080625,183900,106.86,106.86,106.85,106.85
CADJPY,20080625,184000,106.85,106.85,106.85,106.85
CADJPY,20080625,184100,106.84,106.85,106.84,106.84
CADJPY,20080625,184200,106.84,106.85,106.84,106.85
CADJPY,20080625,184300,106.86,106.86,106.86,106.86
CADJPY,20080625,184400,106.86,106.86,106.86,106.86
CADJPY,20080625,184500,106.86,106.86,106.86,106.86
CADJPY,20080625,184600,106.86,106.87,106.86,106.86
CADJPY,20080625,184700,106.85,106.85,106.84,106.84
CADJPY,20080625,184800,106.84,106.85,106.84,106.85
CADJPY,20080625,184900,106.85,106.85,106.85,106.85
CADJPY,20080625,185000,106.84,106.84,106.82,106.82
CADJPY,20080625,185100,106.82,106.84,106.82,106.84
CADJPY,20080625,185200,106.84,106.84,106.84,106.84
CADJPY,20080625,185300,106.84,106.84,106.84,106.84
CADJPY,20080625,185400,106.84,106.85,106.84,106.85
CADJPY,20080625,185500,106.86,106.86,106.85,106.85
CADJPY,20080625,185600,106.85,106.85,106.83,106.83
CADJPY,20080625,185700,106.82,106.83,106.81,106.83
CADJPY,20080625,185800,106.84,106.84,106.84,106.84
CADJPY,20080625,185900,106.84,106.85,106.84,106.85
CADJPY,20080625,190000,106.85,106.85,106.84,106.85
CADJPY,20080625,190100,106.83,106.83,106.82,106.82
CADJPY,20080625,190200,106.82,106.83,106.82,106.83
CADJPY,20080625,190300,106.84,106.86,106.84,106.86
CADJPY,20080625,190400,106.87,106.88,106.87,106.88
CADJPY,20080625,190500,106.88,106.88,106.88,106.88
CADJPY,20080625,190600,106.88,106.89,106.88,106.89
CADJPY,20080625,190700,106.90,106.90,106.89,106.89
CADJPY,20080625,190800,106.88,106.88,106.88,106.88
CADJPY,20080625,190900,106.88,106.88,106.88,106.88
CADJPY,20080625,191000,106.88,106.88,106.84,106.84
CADJPY,20080625,191100,106.84,106.87,106.84,106.87
CADJPY,20080625,191200,106.88,106.88,106.88,106.88
CADJPY,20080625,191300,106.88,106.88,106.85,106.85
CADJPY,20080625,191400,106.85,106.85,106.85,106.85
CADJPY,20080625,191500,106.85,106.85,106.84,106.85
CADJPY,20080625,191600,106.84,106.84,106.83,106.83
CADJPY,20080625,191700,106.84,106.84,106.83,106.83
CADJPY,20080625,191800,106.83,106.83,106.83,106.83
CADJPY,20080625,191900,106.83,106.84,106.82,106.84
CADJPY,20080625,192000,106.84,106.84,106.83,106.84
CADJPY,20080625,192100,106.85,106.87,106.85,106.87
CADJPY,20080625,192200,106.87,106.87,106.86,106.86
CADJPY,20080625,192300,106.87,106.88,106.87,106.88
CADJPY,20080625,192400,106.88,106.88,106.87,106.88
CADJPY,20080625,192500,106.88,106.88,106.88,106.88
CADJPY,20080625,192600,106.88,106.88,106.86,106.86
CADJPY,20080625,192700,106.87,106.88,106.87,106.88
CADJPY,20080625,192800,106.87,106.87,106.86,106.86
CADJPY,20080625,192900,106.87,106.88,106.87,106.88
CADJPY,20080625,193000,106.88,106.88,106.88,106.88
CADJPY,20080625,193100,106.88,106.88,106.86,106.86
CADJPY,20080625,193200,106.86,106.86,106.85,106.85
CADJPY,20080625,193300,106.84,106.84,106.83,106.83
CADJPY,20080625,193400,106.83,106.83,106.82,106.82
CADJPY,20080625,193500,106.82,106.83,106.82,106.82
CADJPY,20080625,193600,106.82,106.82,106.82,106.82
CADJPY,20080625,193700,106.82,106.82,106.81,106.81
CADJPY,20080625,193800,106.80,106.81,106.80,106.81
CADJPY,20080625,193900,106.81,106.81,106.80,106.80
CADJPY,20080625,194000,106.81,106.81,106.80,106.80
CADJPY,20080625,194100,106.80,106.80,106.80,106.80
CADJPY,20080625,194200,106.80,106.81,106.80,106.80
CADJPY,20080625,194300,106.80,106.80,106.79,106.79
CADJPY,20080625,194400,106.79,106.79,106.79,106.79
CADJPY,20080625,194500,106.79,106.79,106.78,106.78
CADJPY,20080625,194600,106.78,106.78,106.77,106.77
CADJPY,20080625,194700,106.78,106.78,106.78,106.78
CADJPY,20080625,194800,106.78,106.78,106.78,106.78
CADJPY,20080625,194900,106.78,106.78,106.78,106.78
CADJPY,20080625,195000,106.78,106.80,106.78,106.80
CADJPY,20080625,195100,106.79,106.79,106.79,106.79
CADJPY,20080625,195200,106.79,106.79,106.79,106.79
CADJPY,20080625,195300,106.79,106.79,106.78,106.79
CADJPY,20080625,195400,106.80,106.81,106.80,106.81
CADJPY,20080625,195500,106.81,106.81,106.80,106.80
CADJPY,20080625,195600,106.81,106.82,106.81,106.82
CADJPY,20080625,195700,106.82,106.83,106.80,106.80
CADJPY,20080625,195800,106.80,106.80,106.80,106.80
CADJPY,20080625,195900,106.81,106.82,106.81,106.81
CADJPY,20080625,200000,106.80,106.80,106.79,106.80
CADJPY,20080625,200100,106.80,106.80,106.78,106.78
CADJPY,20080625,200200,106.78,106.79,106.77,106.79
CADJPY,20080625,200300,106.80,106.81,106.80,106.81
CADJPY,20080625,200400,106.82,106.83,106.82,106.83
CADJPY,20080625,200500,106.83,106.85,106.83,106.85
CADJPY,20080625,200600,106.85,106.86,106.85,106.85
CADJPY,20080625,200700,106.84,106.85,106.83,106.85
CADJPY,20080625,200800,106.86,106.86,106.85,106.85
CADJPY,20080625,200900,106.85,106.85,106.85,106.85
CADJPY,20080625,201000,106.84,106.86,106.84,106.86
CADJPY,20080625,201100,106.88,106.99,106.88,106.96
CADJPY,20080625,201200,106.96,106.98,106.94,106.94
CADJPY,20080625,201300,106.95,106.96,106.93,106.94
CADJPY,20080625,201400,106.95,106.95,106.71,106.71
CADJPY,20080625,201500,106.70,106.76,106.65,106.75
CADJPY,20080625,201600,106.76,106.93,106.76,106.91
CADJPY,20080625,201700,106.92,106.97,106.92,106.93
CADJPY,20080625,201800,106.92,107.00,106.91,107.00
CADJPY,20080625,201900,106.99,106.99,106.89,106.89
CADJPY,20080625,202000,106.90,106.91,106.89,106.90
CADJPY,20080625,202100,106.91,106.94,106.90,106.92
CADJPY,20080625,202200,106.91,106.97,106.91,106.92
CADJPY,20080625,202300,106.91,106.91,106.88,106.90
CADJPY,20080625,202400,106.89,106.98,106.88,106.98
CADJPY,20080625,202500,107.00,107.01,106.96,106.96
CADJPY,20080625,202600,106.97,107.01,106.97,107.01
CADJPY,20080625,202700,107.02,107.02,106.96,106.96
CADJPY,20080625,202800,106.95,106.99,106.92,106.92
CADJPY,20080625,202900,106.91,106.94,106.91,106.91
CADJPY,20080625,203000,106.90,106.90,106.82,106.82
CADJPY,20080625,203100,106.81,106.82,106.81,106.82
CADJPY,20080625,203200,106.81,106.83,106.81,106.81
CADJPY,20080625,203300,106.80,106.82,106.75,106.77
CADJPY,20080625,203400,106.78,106.78,106.77,106.77
CADJPY,20080625,203500,106.78,106.82,106.78,106.82
CADJPY,20080625,203600,106.82,106.83,106.80,106.80
CADJPY,20080625,203700,106.81,106.81,106.77,106.78
CADJPY,20080625,203800,106.79,106.79,106.78,106.78
CADJPY,20080625,203900,106.79,106.84,106.79,106.84
CADJPY,20080625,204000,106.85,106.85,106.76,106.76
CADJPY,20080625,204100,106.77,106.78,106.77,106.78
CADJPY,20080625,204200,106.77,106.77,106.75,106.76
CADJPY,20080625,204300,106.75,106.77,106.74,106.76
CADJPY,20080625,204400,106.75,106.76,106.75,106.76
CADJPY,20080625,204500,106.77,106.77,106.74,106.74
CADJPY,20080625,204600,106.74,106.75,106.74,106.74
CADJPY,20080625,204700,106.74,106.74,106.71,106.71
CADJPY,20080625,204800,106.71,106.71,106.67,106.67
CADJPY,20080625,204900,106.66,106.71,106.65,106.71
CADJPY,20080625,205000,106.72,106.73,106.71,106.72
CADJPY,20080625,205100,106.73,106.75,106.73,106.75
CADJPY,20080625,205200,106.74,106.74,106.72,106.73
CADJPY,20080625,205300,106.74,106.78,106.74,106.76
CADJPY,20080625,205400,106.77,106.82,106.77,106.81
CADJPY,20080625,205500,106.82,106.88,106.82,106.86
CADJPY,20080625,205600,106.88,106.89,106.85,106.85
CADJPY,20080625,205700,106.84,106.84,106.82,106.82
CADJPY,20080625,205800,106.83,106.85,106.83,106.85
CADJPY,20080625,205900,106.86,106.88,106.86,106.88
CADJPY,20080625,210000,106.87,106.87,106.84,106.84
CADJPY,20080625,210100,106.85,106.85,106.84,106.85
CADJPY,20080625,210200,106.85,106.88,106.85,106.88
CADJPY,20080625,210300,106.89,106.91,106.89,106.91
CADJPY,20080625,210400,106.91,106.91,106.86,106.86
CADJPY,20080625,210500,106.85,106.85,106.82,106.82
CADJPY,20080625,210600,106.83,106.83,106.83,106.83
CADJPY,20080625,210700,106.84,106.84,106.84,106.84
CADJPY,20080625,210800,106.83,106.83,106.78,106.78
CADJPY,20080625,210900,106.78,106.78,106.77,106.78
CADJPY,20080625,211000,106.78,106.79,106.78,106.79
CADJPY,20080625,211100,106.78,106.78,106.77,106.77
CADJPY,20080625,211200,106.76,106.76,106.74,106.74
CADJPY,20080625,211300,106.73,106.73,106.67,106.67
CADJPY,20080625,211400,106.68,106.70,106.68,106.69
CADJPY,20080625,211500,106.68,106.68,106.66,106.66
CADJPY,20080625,211600,106.63,106.68,106.61,106.68
CADJPY,20080625,211700,106.69,106.70,106.69,106.69
CADJPY,20080625,211800,106.68,106.68,106.66,106.66
CADJPY,20080625,211900,106.67,106.77,106.67,106.77
CADJPY,20080625,212000,106.76,106.76,106.75,106.75
CADJPY,20080625,212100,106.75,106.75,106.75,106.75
CADJPY,20080625,212200,106.76,106.76,106.74,106.74
CADJPY,20080625,212300,106.74,106.74,106.74,106.74
CADJPY,20080625,212400,106.73,106.73,106.68,106.68
CADJPY,20080625,212500,106.69,106.70,106.69,106.70
CADJPY,20080625,212600,106.71,106.74,106.71,106.74
CADJPY,20080625,212700,106.74,106.74,106.73,106.73
CADJPY,20080625,212800,106.72,106.73,106.72,106.73
CADJPY,20080625,212900,106.72,106.72,106.67,106.67
CADJPY,20080625,213000,106.68,106.70,106.68,106.70
CADJPY,20080625,213100,106.70,106.70,106.70,106.70
CADJPY,20080625,213200,106.69,106.69,106.68,106.69
CADJPY,20080625,213300,106.70,106.70,106.68,106.68
CADJPY,20080625,213400,106.68,106.69,106.68,106.69
CADJPY,20080625,213500,106.69,106.69,106.67,106.67
CADJPY,20080625,213600,106.68,106.68,106.68,106.68
CADJPY,20080625,213700,106.66,106.66,106.64,106.64
CADJPY,20080625,213800,106.64,106.65,106.64,106.65
CADJPY,20080625,213900,106.65,106.66,106.65,106.66
CADJPY,20080625,214000,106.67,106.67,106.65,106.65
CADJPY,20080625,214100,106.65,106.66,106.65,106.65
CADJPY,20080625,214200,106.64,106.65,106.64,106.65
CADJPY,20080625,214300,106.65,106.65,106.65,106.65
CADJPY,20080625,214400,106.66,106.66,106.65,106.65
CADJPY,20080625,214500,106.65,106.65,106.65,106.65
CADJPY,20080625,214600,106.65,106.65,106.65,106.65
CADJPY,20080625,214700,106.65,106.65,106.64,106.64
CADJPY,20080625,214800,106.64,106.64,106.62,106.62
CADJPY,20080625,214900,106.62,106.62,106.62,106.62
CADJPY,20080625,215000,106.62,106.62,106.62,106.62
CADJPY,20080625,215100,106.61,106.61,106.57,106.57
CADJPY,20080625,215200,106.58,106.60,106.58,106.59
CADJPY,20080625,215300,106.60,106.61,106.58,106.58
CADJPY,20080625,215400,106.57,106.58,106.56,106.58
CADJPY,20080625,215500,106.58,106.58,106.55,106.55
CADJPY,20080625,215600,106.55,106.58,106.55,106.58
CADJPY,20080625,215700,106.57,106.57,106.55,106.55
CADJPY,20080625,215800,106.55,106.55,106.55,106.55
CADJPY,20080625,215900,106.54,106.55,106.54,106.55
CADJPY,20080625,220000,106.55,106.58,106.55,106.58
CADJPY,20080625,220100,106.60,106.64,106.60,106.64
CADJPY,20080625,220200,106.64,106.66,106.64,106.66
CADJPY,20080625,220300,106.66,106.67,106.66,106.67
CADJPY,20080625,220400,106.67,106.67,106.66,106.66
CADJPY,20080625,220500,106.66,106.66,106.64,106.66
CADJPY,20080625,220600,106.66,106.67,106.66,106.67
CADJPY,20080625,220700,106.66,106.66,106.65,106.65
CADJPY,20080625,220800,106.65,106.66,106.65,106.66
CADJPY,20080625,220900,106.66,106.66,106.65,106.65
CADJPY,20080625,221000,106.65,106.66,106.63,106.63
CADJPY,20080625,221100,106.63,106.65,106.63,106.65
CADJPY,20080625,221200,106.66,106.66,106.65,106.65
CADJPY,20080625,221300,106.65,106.65,106.62,106.62
CADJPY,20080625,221400,106.62,106.63,106.62,106.63
CADJPY,20080625,221500,106.62,106.63,106.62,106.63
CADJPY,20080625,221600,106.63,106.64,106.63,106.64
CADJPY,20080625,221700,106.64,106.64,106.62,106.63
CADJPY,20080625,221800,106.63,106.64,106.62,106.62
CADJPY,20080625,221900,106.63,106.65,106.63,106.64
CADJPY,20080625,222000,106.62,106.62,106.60,106.60
CADJPY,20080625,222100,106.60,106.61,106.60,106.61
CADJPY,20080625,222200,106.61,106.62,106.61,106.62
CADJPY,20080625,222300,106.62,106.62,106.61,106.61
CADJPY,20080625,222400,106.61,106.61,106.59,106.60
CADJPY,20080625,222500,106.60,106.63,106.60,106.63
CADJPY,20080625,222600,106.64,106.65,106.64,106.64
CADJPY,20080625,222700,106.64,106.65,106.64,106.65
CADJPY,20080625,222800,106.65,106.65,106.65,106.65
CADJPY,20080625,222900,106.65,106.65,106.65,106.65
CADJPY,20080625,223000,106.65,106.66,106.65,106.66
CADJPY,20080625,223100,106.67,106.68,106.67,106.68
CADJPY,20080625,223200,106.68,106.68,106.66,106.66
CADJPY,20080625,223300,106.66,106.67,106.66,106.67
CADJPY,20080625,223400,106.67,106.67,106.67,106.67
CADJPY,20080625,223500,106.67,106.67,106.67,106.67
CADJPY,20080625,223600,106.67,106.68,106.67,106.68
CADJPY,20080625,223700,106.68,106.68,106.67,106.68
CADJPY,20080625,223800,106.68,106.68,106.68,106.68
CADJPY,20080625,223900,106.68,106.68,106.68,106.68
CADJPY,20080625,224000,106.68,106.69,106.68,106.69
CADJPY,20080625,224100,106.69,106.69,106.68,106.68
CADJPY,20080625,224200,106.69,106.69,106.69,106.69
CADJPY,20080625,224300,106.70,106.70,106.69,106.69
CADJPY,20080625,224400,106.70,106.70,106.68,106.68
CADJPY,20080625,224500,106.68,106.68,106.67,106.67
CADJPY,20080625,224600,106.67,106.69,106.67,106.69
CADJPY,20080625,224700,106.70,106.74,106.70,106.74
CADJPY,20080625,224800,106.74,106.74,106.74,106.74
CADJPY,20080625,224900,106.74,106.74,106.74,106.74
CADJPY,20080625,225000,106.74,106.74,106.73,106.73
CADJPY,20080625,225100,106.74,106.75,106.74,106.74
CADJPY,20080625,225200,106.75,106.75,106.75,106.75
CADJPY,20080625,225300,106.75,106.75,106.75,106.75
CADJPY,20080625,225400,106.75,106.76,106.75,106.76
CADJPY,20080625,225500,106.76,106.76,106.75,106.75
CADJPY,20080625,225600,106.75,106.75,106.75,106.75
CADJPY,20080625,225700,106.75,106.76,106.75,106.76
CADJPY,20080625,225800,106.75,106.77,106.75,106.77
CADJPY,20080625,225900,106.77,106.77,106.76,106.76
CADJPY,20080625,230000,106.76,106.76,106.74,106.74
CADJPY,20080625,230100,106.74,106.79,106.74,106.79
CADJPY,20080625,230200,106.82,106.83,106.82,106.83
CADJPY,20080625,230300,106.83,106.83,106.77,106.77
CADJPY,20080625,230400,106.78,106.80,106.78,106.80
CADJPY,20080625,230500,106.80,106.81,106.80,106.80
CADJPY,20080625,230600,106.81,106.83,106.81,106.83
CADJPY,20080625,230700,106.82,106.82,106.80,106.80
CADJPY,20080625,230800,106.81,106.81,106.79,106.81
CADJPY,20080625,230900,106.82,106.83,106.82,106.82
CADJPY,20080625,231000,106.82,106.83,106.82,106.83
CADJPY,20080625,231100,106.84,106.85,106.84,106.84
CADJPY,20080625,231200,106.85,106.86,106.84,106.84
CADJPY,20080625,231300,106.84,106.84,106.82,106.82
CADJPY,20080625,231400,106.81,106.82,106.81,106.82
CADJPY,20080625,231500,106.82,106.82,106.82,106.82
CADJPY,20080625,231600,106.82,106.82,106.81,106.81
CADJPY,20080625,231700,106.82,106.84,106.82,106.82
CADJPY,20080625,231800,106.80,106.80,106.79,106.79
CADJPY,20080625,231900,106.80,106.80,106.80,106.80
CADJPY,20080625,232000,106.79,106.79,106.79,106.79
CADJPY,20080625,232100,106.79,106.79,106.78,106.78
CADJPY,20080625,232200,106.79,106.80,106.79,106.80
CADJPY,20080625,232300,106.81,106.81,106.81,106.81
CADJPY,20080625,232400,106.81,106.81,106.80,106.81
CADJPY,20080625,232500,106.81,106.81,106.81,106.81
CADJPY,20080625,232600,106.82,106.82,106.80,106.80
CADJPY,20080625,232700,106.80,106.80,106.79,106.79
CADJPY,20080625,232800,106.79,106.79,106.78,106.78
CADJPY,20080625,232900,106.78,106.78,106.78,106.78
CADJPY,20080625,233000,106.79,106.79,106.79,106.79
CADJPY,20080625,233100,106.80,106.81,106.80,106.81
CADJPY,20080625,233200,106.81,106.81,106.80,106.80
CADJPY,20080625,233300,106.80,106.81,106.80,106.80
CADJPY,20080625,233400,106.79,106.79,106.78,106.78
CADJPY,20080625,233500,106.78,106.78,106.77,106.77
CADJPY,20080625,233600,106.77,106.80,106.77,106.80
CADJPY,20080625,233700,106.79,106.79,106.79,106.79
CADJPY,20080625,233800,106.79,106.79,106.79,106.79
CADJPY,20080625,233900,106.79,106.79,106.79,106.79
CADJPY,20080625,234000,106.79,106.79,106.79,106.79
CADJPY,20080625,234100,106.79,106.81,106.79,106.81
CADJPY,20080625,234200,106.81,106.82,106.81,106.82
CADJPY,20080625,234300,106.82,106.82,106.81,106.81
CADJPY,20080625,234400,106.80,106.80,106.80,106.80
CADJPY,20080625,234500,106.81,106.81,106.81,106.81
CADJPY,20080625,234600,106.82,106.82,106.82,106.82
CADJPY,20080625,234700,106.83,106.84,106.83,106.84
CADJPY,20080625,234800,106.85,106.85,106.85,106.85
CADJPY,20080625,234900,106.84,106.84,106.82,106.82
CADJPY,20080625,235000,106.82,106.82,106.81,106.81
CADJPY,20080625,235100,106.81,106.83,106.81,106.83
CADJPY,20080625,235200,106.83,106.83,106.82,106.82
CADJPY,20080625,235300,106.82,106.82,106.82,106.82
CADJPY,20080625,235400,106.82,106.83,106.82,106.83
CADJPY,20080625,235500,106.82,106.82,106.82,106.82
CADJPY,20080625,235600,106.81,106.82,106.81,106.82
CADJPY,20080625,235700,106.81,106.81,106.81,106.81
CADJPY,20080625,235800,106.81,106.87,106.81,106.87
CADJPY,20080625,235900,106.86,106.86,106.83,106.83
CADJPY,20080626,000000,106.83,106.83,106.81,106.81
USDUAH,20080625,000500,4.65,4.65,4.65,4.65
USDUAH,20080625,001000,4.65,4.65,4.65,4.65
USDUAH,20080625,001500,4.65,4.65,4.65,4.65
USDUAH,20080625,002000,4.65,4.65,4.65,4.65
USDUAH,20080625,002600,4.65,4.65,4.65,4.65
USDUAH,20080625,003000,4.65,4.65,4.65,4.65
USDUAH,20080625,003500,4.65,4.65,4.65,4.65
USDUAH,20080625,004100,4.65,4.65,4.65,4.65
USDUAH,20080625,004600,4.65,4.65,4.65,4.65
USDUAH,20080625,005100,4.65,4.65,4.65,4.65
USDUAH,20080625,005600,4.65,4.65,4.65,4.65
USDUAH,20080625,010100,4.65,4.65,4.65,4.65
USDUAH,20080625,010600,4.65,4.65,4.65,4.65
USDUAH,20080625,011100,4.65,4.65,4.65,4.65
USDUAH,20080625,011600,4.65,4.65,4.65,4.65
USDUAH,20080625,012100,4.65,4.65,4.65,4.65
USDUAH,20080625,012600,4.65,4.65,4.65,4.65
USDUAH,20080625,013100,4.65,4.65,4.65,4.65
USDUAH,20080625,013600,4.65,4.65,4.65,4.65
USDUAH,20080625,014100,4.65,4.65,4.65,4.65
USDUAH,20080625,014600,4.65,4.65,4.65,4.65
USDUAH,20080625,015100,4.65,4.65,4.65,4.65
USDUAH,20080625,015600,4.65,4.65,4.65,4.65
USDUAH,20080625,020100,4.65,4.65,4.65,4.65
USDUAH,20080625,020600,4.65,4.65,4.65,4.65
USDUAH,20080625,021100,4.65,4.65,4.65,4.65
USDUAH,20080625,021600,4.65,4.65,4.65,4.65
USDUAH,20080625,022100,4.65,4.65,4.65,4.65
USDUAH,20080625,022600,4.65,4.65,4.65,4.65
USDUAH,20080625,023100,4.65,4.65,4.65,4.65
USDUAH,20080625,023600,4.65,4.65,4.65,4.65
USDUAH,20080625,024100,4.65,4.65,4.65,4.65
USDUAH,20080625,024600,4.65,4.65,4.65,4.65
USDUAH,20080625,025100,4.65,4.65,4.65,4.65
USDUAH,20080625,025600,4.65,4.65,4.65,4.65
USDUAH,20080625,030100,4.65,4.65,4.65,4.65
USDUAH,20080625,030600,4.65,4.65,4.65,4.65
USDUAH,20080625,031100,4.65,4.65,4.65,4.65
USDUAH,20080625,031600,4.65,4.65,4.65,4.65
USDUAH,20080625,032100,4.65,4.65,4.65,4.65
USDUAH,20080625,032600,4.65,4.65,4.65,4.65
USDUAH,20080625,033100,4.65,4.65,4.65,4.65
USDUAH,20080625,033600,4.65,4.65,4.65,4.65
USDUAH,20080625,034100,4.65,4.65,4.65,4.65
USDUAH,20080625,034600,4.65,4.65,4.65,4.65
USDUAH,20080625,035100,4.65,4.65,4.65,4.65
USDUAH,20080625,035600,4.65,4.65,4.65,4.65
USDUAH,20080625,040100,4.65,4.65,4.65,4.65
USDUAH,20080625,040600,4.65,4.65,4.65,4.65
USDUAH,20080625,041100,4.65,4.65,4.65,4.65
USDUAH,20080625,041600,4.65,4.65,4.65,4.65
USDUAH,20080625,042100,4.65,4.65,4.65,4.65
USDUAH,20080625,042600,4.65,4.65,4.65,4.65
USDUAH,20080625,043100,4.65,4.65,4.65,4.65
USDUAH,20080625,043600,4.65,4.65,4.65,4.65
USDUAH,20080625,044100,4.65,4.65,4.65,4.65
USDUAH,20080625,044600,4.65,4.65,4.65,4.65
USDUAH,20080625,045100,4.65,4.65,4.65,4.65
USDUAH,20080625,045600,4.65,4.65,4.65,4.65
USDUAH,20080625,050100,4.65,4.65,4.65,4.65
USDUAH,20080625,050600,4.65,4.65,4.65,4.65
USDUAH,20080625,051100,4.65,4.65,4.65,4.65
USDUAH,20080625,051600,4.65,4.65,4.65,4.65
USDUAH,20080625,052100,4.65,4.65,4.65,4.65
USDUAH,20080625,052600,4.65,4.65,4.65,4.65
USDUAH,20080625,053100,4.65,4.65,4.65,4.65
USDUAH,20080625,053600,4.65,4.65,4.65,4.65
USDUAH,20080625,054100,4.65,4.65,4.65,4.65
USDUAH,20080625,054600,4.65,4.65,4.65,4.65
USDUAH,20080625,055100,4.65,4.65,4.65,4.65
USDUAH,20080625,055600,4.65,4.65,4.65,4.65
USDUAH,20080625,060100,4.65,4.65,4.65,4.65
USDUAH,20080625,060600,4.65,4.65,4.65,4.65
USDUAH,20080625,061100,4.65,4.65,4.65,4.65
USDUAH,20080625,061600,4.65,4.65,4.65,4.65
USDUAH,20080625,062100,4.65,4.65,4.65,4.65
USDUAH,20080625,062600,4.65,4.65,4.65,4.65
USDUAH,20080625,063100,4.65,4.65,4.65,4.65
USDUAH,20080625,063600,4.65,4.65,4.65,4.65
USDUAH,20080625,064100,4.65,4.65,4.65,4.65
USDUAH,20080625,064600,4.65,4.65,4.65,4.65
USDUAH,20080625,065100,4.65,4.65,4.65,4.65
USDUAH,20080625,065600,4.65,4.65,4.65,4.65
USDUAH,20080625,070100,4.65,4.65,4.65,4.65
USDUAH,20080625,070600,4.65,4.65,4.65,4.65
USDUAH,20080625,071100,4.65,4.65,4.65,4.65
USDUAH,20080625,071600,4.65,4.65,4.65,4.65
USDUAH,20080625,072100,4.65,4.65,4.65,4.65
USDUAH,20080625,072600,4.65,4.65,4.65,4.65
USDUAH,20080625,073100,4.65,4.65,4.65,4.65
USDUAH,20080625,073600,4.65,4.65,4.65,4.65
USDUAH,20080625,074100,4.65,4.65,4.65,4.65
USDUAH,20080625,074600,4.65,4.65,4.65,4.65
USDUAH,20080625,075100,4.65,4.65,4.65,4.65
USDUAH,20080625,075600,4.65,4.65,4.65,4.65
USDUAH,20080625,080100,4.65,4.65,4.65,4.65
USDUAH,20080625,080600,4.65,4.65,4.65,4.65
USDUAH,20080625,081100,4.65,4.65,4.65,4.65
USDUAH,20080625,081600,4.65,4.65,4.65,4.65
USDUAH,20080625,082100,4.65,4.65,4.65,4.65
USDUAH,20080625,082600,4.65,4.65,4.65,4.65
USDUAH,20080625,083100,4.65,4.65,4.65,4.65
USDUAH,20080625,083600,4.65,4.65,4.65,4.65
USDUAH,20080625,084100,4.65,4.65,4.65,4.65
USDUAH,20080625,084600,4.65,4.65,4.65,4.65
USDUAH,20080625,085100,4.65,4.65,4.65,4.65
USDUAH,20080625,085600,4.65,4.65,4.65,4.65
USDUAH,20080625,090100,4.65,4.65,4.65,4.65
USDUAH,20080625,090600,4.65,4.65,4.65,4.65
USDUAH,20080625,091100,4.65,4.65,4.65,4.65
USDUAH,20080625,091600,4.65,4.65,4.65,4.65
USDUAH,20080625,092100,4.65,4.65,4.65,4.65
USDUAH,20080625,092600,4.65,4.65,4.65,4.65
USDUAH,20080625,093100,4.65,4.65,4.65,4.65
USDUAH,20080625,093600,4.65,4.65,4.65,4.65
USDUAH,20080625,094100,4.65,4.65,4.65,4.65
USDUAH,20080625,094600,4.65,4.65,4.65,4.65
USDUAH,20080625,095100,4.65,4.65,4.65,4.65
USDUAH,20080625,095600,4.65,4.65,4.65,4.65
USDUAH,20080625,100100,4.65,4.65,4.65,4.65
USDUAH,20080625,100600,4.65,4.65,4.65,4.65
USDUAH,20080625,101100,4.65,4.65,4.65,4.65
USDUAH,20080625,101600,4.65,4.65,4.65,4.65
USDUAH,20080625,102100,4.65,4.65,4.65,4.65
USDUAH,20080625,102600,4.65,4.65,4.65,4.65
USDUAH,20080625,103100,4.65,4.65,4.65,4.65
USDUAH,20080625,103600,4.65,4.65,4.65,4.65
USDUAH,20080625,104100,4.65,4.65,4.65,4.65
USDUAH,20080625,104600,4.65,4.65,4.65,4.65
USDUAH,20080625,105100,4.65,4.65,4.65,4.65
USDUAH,20080625,105600,4.65,4.65,4.65,4.65
USDUAH,20080625,110100,4.65,4.65,4.65,4.65
USDUAH,20080625,110600,4.65,4.65,4.65,4.65
USDUAH,20080625,111100,4.65,4.65,4.65,4.65
USDUAH,20080625,111600,4.65,4.65,4.65,4.65
USDUAH,20080625,112100,4.65,4.65,4.65,4.65
USDUAH,20080625,112600,4.65,4.65,4.65,4.65
USDUAH,20080625,113100,4.65,4.65,4.65,4.65
USDUAH,20080625,113600,4.65,4.65,4.65,4.65
USDUAH,20080625,114100,4.65,4.65,4.65,4.65
USDUAH,20080625,114600,4.65,4.65,4.65,4.65
USDUAH,20080625,115100,4.65,4.65,4.65,4.65
USDUAH,20080625,115600,4.65,4.65,4.65,4.65
USDUAH,20080625,120100,4.65,4.65,4.65,4.65
USDUAH,20080625,120600,4.65,4.65,4.65,4.65
USDUAH,20080625,121100,4.65,4.65,4.65,4.65
USDUAH,20080625,121600,4.65,4.65,4.65,4.65
USDUAH,20080625,122100,4.65,4.65,4.65,4.65
USDUAH,20080625,122600,4.65,4.65,4.65,4.65
USDUAH,20080625,123100,4.65,4.65,4.65,4.65
USDUAH,20080625,123600,4.65,4.65,4.65,4.65
USDUAH,20080625,124100,4.65,4.65,4.65,4.65
USDUAH,20080625,124600,4.65,4.65,4.65,4.65
USDUAH,20080625,125100,4.65,4.65,4.65,4.65
USDUAH,20080625,125600,4.65,4.65,4.65,4.65
USDUAH,20080625,130100,4.65,4.65,4.65,4.65
USDUAH,20080625,130600,4.65,4.65,4.65,4.65
USDUAH,20080625,131100,4.65,4.65,4.65,4.65
USDUAH,20080625,131600,4.65,4.65,4.65,4.65
USDUAH,20080625,132100,4.65,4.65,4.65,4.65
USDUAH,20080625,132600,4.65,4.65,4.65,4.65
USDUAH,20080625,133100,4.65,4.65,4.65,4.65
USDUAH,20080625,133600,4.65,4.65,4.65,4.65
USDUAH,20080625,134100,4.65,4.65,4.65,4.65
USDUAH,20080625,134600,4.65,4.65,4.65,4.65
USDUAH,20080625,135100,4.65,4.65,4.65,4.65
USDUAH,20080625,135600,4.65,4.65,4.65,4.65
USDUAH,20080625,140100,4.65,4.65,4.65,4.65
USDUAH,20080625,140600,4.65,4.65,4.65,4.65
USDUAH,20080625,141100,4.65,4.65,4.65,4.65
USDUAH,20080625,141600,4.65,4.65,4.65,4.65
USDUAH,20080625,142100,4.65,4.65,4.65,4.65
USDUAH,20080625,142600,4.65,4.65,4.65,4.65
USDUAH,20080625,143100,4.65,4.65,4.65,4.65
USDUAH,20080625,143600,4.65,4.65,4.65,4.65
USDUAH,20080625,144100,4.65,4.65,4.65,4.65
USDUAH,20080625,144600,4.65,4.65,4.65,4.65
USDUAH,20080625,145100,4.65,4.65,4.65,4.65
USDUAH,20080625,145600,4.65,4.65,4.65,4.65
USDUAH,20080625,150100,4.65,4.65,4.65,4.65
USDUAH,20080625,150600,4.65,4.65,4.65,4.65
USDUAH,20080625,151100,4.65,4.65,4.65,4.65
USDUAH,20080625,151600,4.65,4.65,4.65,4.65
USDUAH,20080625,152100,4.65,4.65,4.65,4.65
USDUAH,20080625,152600,4.65,4.65,4.65,4.65
USDUAH,20080625,153100,4.65,4.65,4.65,4.65
USDUAH,20080625,153600,4.65,4.65,4.65,4.65
USDUAH,20080625,154100,4.65,4.65,4.65,4.65
USDUAH,20080625,154600,4.65,4.65,4.65,4.65
USDUAH,20080625,155100,4.65,4.65,4.65,4.65
USDUAH,20080625,155600,4.65,4.65,4.65,4.65
USDUAH,20080625,160100,4.65,4.65,4.65,4.65
USDUAH,20080625,160600,4.65,4.65,4.65,4.65
USDUAH,20080625,161100,4.65,4.65,4.65,4.65
USDUAH,20080625,161600,4.65,4.65,4.65,4.65
USDUAH,20080625,162100,4.65,4.65,4.65,4.65
USDUAH,20080625,162600,4.65,4.65,4.65,4.65
USDUAH,20080625,163100,4.65,4.65,4.65,4.65
USDUAH,20080625,163600,4.65,4.65,4.65,4.65
USDUAH,20080625,164100,4.65,4.65,4.65,4.65
USDUAH,20080625,164600,4.65,4.65,4.65,4.65
USDUAH,20080625,165100,4.65,4.65,4.65,4.65
USDUAH,20080625,165600,4.65,4.65,4.65,4.65
USDUAH,20080625,170100,4.65,4.65,4.65,4.65
USDUAH,20080625,170600,4.65,4.65,4.65,4.65
USDUAH,20080625,171100,4.65,4.65,4.65,4.65
USDUAH,20080625,171600,4.65,4.65,4.65,4.65
USDUAH,20080625,172100,4.65,4.65,4.65,4.65
USDUAH,20080625,172600,4.65,4.65,4.65,4.65
USDUAH,20080625,173100,4.65,4.65,4.65,4.65
USDUAH,20080625,173600,4.65,4.65,4.65,4.65
USDUAH,20080625,174100,4.65,4.65,4.65,4.65
USDUAH,20080625,174600,4.65,4.65,4.65,4.65
USDUAH,20080625,175100,4.65,4.65,4.65,4.65
USDUAH,20080625,175600,4.65,4.65,4.65,4.65
USDUAH,20080625,180100,4.65,4.65,4.65,4.65
USDUAH,20080625,180600,4.65,4.65,4.65,4.65
USDUAH,20080625,181100,4.65,4.65,4.65,4.65
USDUAH,20080625,181600,4.65,4.65,4.65,4.65
USDUAH,20080625,182100,4.65,4.65,4.65,4.65
USDUAH,20080625,182600,4.65,4.65,4.65,4.65
USDUAH,20080625,183100,4.65,4.65,4.65,4.65
USDUAH,20080625,183600,4.65,4.65,4.65,4.65
USDUAH,20080625,184100,4.65,4.65,4.65,4.65
USDUAH,20080625,184600,4.65,4.65,4.65,4.65
USDUAH,20080625,185100,4.65,4.65,4.65,4.65
USDUAH,20080625,185700,4.65,4.65,4.65,4.65
USDUAH,20080625,190100,4.65,4.65,4.65,4.65
USDUAH,20080625,190600,4.65,4.65,4.65,4.65
USDUAH,20080625,191200,4.65,4.65,4.65,4.65
USDUAH,20080625,191700,4.65,4.65,4.65,4.65
USDUAH,20080625,192100,4.65,4.65,4.65,4.65
USDUAH,20080625,192700,4.65,4.65,4.65,4.65
USDUAH,20080625,193200,4.65,4.65,4.65,4.65
USDUAH,20080625,193700,4.65,4.65,4.65,4.65
USDUAH,20080625,194200,4.65,4.65,4.65,4.65
USDUAH,20080625,194700,4.65,4.65,4.65,4.65
USDUAH,20080625,195200,4.65,4.65,4.65,4.65
USDUAH,20080625,195700,4.65,4.65,4.65,4.65
USDUAH,20080625,200200,4.65,4.65,4.65,4.65
USDUAH,20080625,200700,4.65,4.65,4.65,4.65
USDUAH,20080625,201200,4.65,4.65,4.65,4.65
USDUAH,20080625,201700,4.65,4.65,4.65,4.65
USDUAH,20080625,202200,4.65,4.65,4.65,4.65
USDUAH,20080625,202700,4.65,4.65,4.65,4.65
USDUAH,20080625,203200,4.65,4.65,4.65,4.65
USDUAH,20080625,203700,4.65,4.65,4.65,4.65
USDUAH,20080625,204200,4.65,4.65,4.65,4.65
USDUAH,20080625,204700,4.65,4.65,4.65,4.65
USDUAH,20080625,205200,4.65,4.65,4.65,4.65
USDUAH,20080625,205700,4.65,4.65,4.65,4.65
USDUAH,20080625,210200,4.65,4.65,4.65,4.65
USDUAH,20080625,210700,4.65,4.65,4.65,4.65
USDUAH,20080625,211200,4.65,4.65,4.65,4.65
USDUAH,20080625,211700,4.65,4.65,4.65,4.65
USDUAH,20080625,212200,4.65,4.65,4.65,4.65
USDUAH,20080625,212700,4.65,4.65,4.65,4.65
USDUAH,20080625,213200,4.65,4.65,4.65,4.65
USDUAH,20080625,213700,4.65,4.65,4.65,4.65
USDUAH,20080625,214200,4.65,4.65,4.65,4.65
USDUAH,20080625,214700,4.65,4.65,4.65,4.65
USDUAH,20080625,215200,4.65,4.65,4.65,4.65
USDUAH,20080625,215700,4.65,4.65,4.65,4.65
USDUAH,20080625,220200,4.65,4.65,4.65,4.65
USDUAH,20080625,220700,4.65,4.65,4.65,4.65
USDUAH,20080625,221200,4.65,4.65,4.65,4.65
USDUAH,20080625,221700,4.65,4.65,4.65,4.65
USDUAH,20080625,222200,4.65,4.65,4.65,4.65
USDUAH,20080625,222700,4.65,4.65,4.65,4.65
USDUAH,20080625,223200,4.65,4.65,4.65,4.65
USDUAH,20080625,223700,4.65,4.65,4.65,4.65
USDUAH,20080625,224200,4.65,4.65,4.65,4.65
USDUAH,20080625,224700,4.65,4.65,4.65,4.65
USDUAH,20080625,225200,4.65,4.65,4.65,4.65
USDUAH,20080625,225700,4.65,4.65,4.65,4.65
USDUAH,20080625,230200,4.65,4.65,4.65,4.65
USDUAH,20080625,230700,4.65,4.65,4.65,4.65
USDUAH,20080625,231200,4.65,4.65,4.65,4.65
USDUAH,20080625,231700,4.65,4.65,4.65,4.65
USDUAH,20080625,232200,4.65,4.65,4.65,4.65
USDUAH,20080625,232700,4.65,4.65,4.65,4.65
USDUAH,20080625,233200,4.65,4.65,4.65,4.65
USDUAH,20080625,233700,4.65,4.65,4.65,4.65
USDUAH,20080625,234200,4.65,4.65,4.65,4.65
USDUAH,20080625,234700,4.65,4.65,4.65,4.65
USDUAH,20080625,235200,4.65,4.65,4.65,4.65
USDUAH,20080625,235700,4.65,4.65,4.65,4.65
WTIUSD,20080625,000100,137.05,137.11,136.99,137.02
WTIUSD,20080625,000200,136.98,136.99,136.89,136.91
WTIUSD,20080625,000300,136.93,136.93,136.89,136.91
WTIUSD,20080625,000400,136.89,136.98,136.89,136.90
WTIUSD,20080625,000500,136.91,136.96,136.91,136.95
WTIUSD,20080625,000600,137.00,137.00,136.97,136.97
WTIUSD,20080625,000700,137.00,137.00,136.94,136.98
WTIUSD,20080625,000800,136.95,136.95,136.94,136.94
WTIUSD,20080625,000900,136.91,136.91,136.79,136.85
WTIUSD,20080625,001000,136.81,136.92,136.81,136.92
WTIUSD,20080625,001100,136.86,136.87,136.79,136.87
WTIUSD,20080625,001200,136.85,136.85,136.84,136.84
WTIUSD,20080625,001300,136.85,136.85,136.83,136.83
WTIUSD,20080625,001400,136.88,136.90,136.88,136.90
WTIUSD,20080625,001500,136.85,136.86,136.84,136.84
WTIUSD,20080625,001600,136.83,136.83,136.81,136.83
WTIUSD,20080625,001700,136.86,136.87,136.85,136.85
WTIUSD,20080625,001900,136.88,136.90,136.86,136.86
WTIUSD,20080625,002000,136.85,136.85,136.80,136.82
WTIUSD,20080625,002100,136.85,136.86,136.85,136.85
WTIUSD,20080625,002400,136.89,136.89,136.87,136.87
WTIUSD,20080625,002800,136.83,136.85,136.82,136.82
WTIUSD,20080625,003100,136.81,136.82,136.80,136.81
WTIUSD,20080625,003300,136.84,136.85,136.79,136.81
WTIUSD,20080625,003500,136.81,136.85,136.81,136.85
WTIUSD,20080625,003600,136.80,136.83,136.79,136.83
WTIUSD,20080625,003700,136.80,136.81,136.80,136.81
WTIUSD,20080625,004000,136.81,136.81,136.79,136.81
WTIUSD,20080625,004200,136.84,136.84,136.83,136.83
WTIUSD,20080625,004400,136.86,136.86,136.85,136.85
WTIUSD,20080625,004600,136.84,136.86,136.83,136.85
WTIUSD,20080625,004800,136.84,136.88,136.84,136.88
WTIUSD,20080625,004900,136.89,136.89,136.88,136.89
WTIUSD,20080625,005300,136.87,136.87,136.85,136.85
WTIUSD,20080625,005400,136.85,136.88,136.84,136.88
WTIUSD,20080625,005600,136.86,136.87,136.86,136.86
WTIUSD,20080625,010000,136.87,136.88,136.83,136.83
WTIUSD,20080625,010100,136.84,136.84,136.83,136.83
WTIUSD,20080625,010400,136.81,136.81,136.81,136.81
WTIUSD,20080625,010500,136.82,136.82,136.78,136.79
WTIUSD,20080625,010600,136.79,136.79,136.74,136.75
WTIUSD,20080625,010700,136.75,136.75,136.70,136.70
WTIUSD,20080625,010800,136.71,136.71,136.69,136.71
WTIUSD,20080625,010900,136.71,136.76,136.70,136.75
WTIUSD,20080625,011000,136.70,136.72,136.70,136.70
WTIUSD,20080625,011200,136.73,136.74,136.71,136.74
WTIUSD,20080625,011300,136.74,136.74,136.73,136.73
WTIUSD,20080625,011400,136.73,136.74,136.73,136.73
WTIUSD,20080625,011500,136.74,136.74,136.71,136.73
WTIUSD,20080625,011600,136.75,136.75,136.74,136.74
WTIUSD,20080625,011700,136.74,136.74,136.72,136.72
WTIUSD,20080625,011800,136.73,136.75,136.71,136.75
WTIUSD,20080625,011900,136.73,136.73,136.70,136.72
WTIUSD,20080625,012200,136.71,136.71,136.70,136.71
WTIUSD,20080625,012700,136.75,136.77,136.75,136.76
WTIUSD,20080625,013600,136.82,136.82,136.80,136.80
WTIUSD,20080625,014600,136.81,136.81,136.79,136.80
WTIUSD,20080625,014800,136.87,136.87,136.85,136.85
WTIUSD,20080625,015100,136.86,136.86,136.86,136.86
WTIUSD,20080625,015200,136.85,136.86,136.85,136.86
WTIUSD,20080625,020000,136.83,136.85,136.83,136.85
WTIUSD,20080625,020100,136.86,136.87,136.86,136.87
WTIUSD,20080625,020300,136.86,136.87,136.86,136.86
WTIUSD,20080625,020400,136.87,136.87,136.86,136.87
WTIUSD,20080625,020500,136.87,136.87,136.87,136.87
WTIUSD,20080625,020700,136.90,136.94,136.89,136.94
WTIUSD,20080625,020900,136.93,136.93,136.92,136.92
WTIUSD,20080625,021000,136.93,137.00,136.93,137.00
WTIUSD,20080625,021100,136.97,136.97,136.96,136.96
WTIUSD,20080625,021200,136.96,136.97,136.96,136.96
WTIUSD,20080625,021300,136.97,136.97,136.96,136.96
WTIUSD,20080625,021400,136.98,137.00,136.98,136.98
WTIUSD,20080625,021500,136.98,136.99,136.97,136.99
WTIUSD,20080625,021600,136.97,136.98,136.95,136.95
WTIUSD,20080625,021700,136.97,136.99,136.96,136.97
WTIUSD,20080625,021900,136.99,137.00,136.98,136.98
WTIUSD,20080625,022000,137.00,137.00,136.98,136.98
WTIUSD,20080625,022200,136.96,136.98,136.95,136.95
WTIUSD,20080625,022300,136.93,136.93,136.90,136.90
WTIUSD,20080625,022400,136.90,136.90,136.90,136.90
WTIUSD,20080625,022600,136.91,136.92,136.90,136.90
WTIUSD,20080625,022800,136.91,136.91,136.90,136.90
WTIUSD,20080625,023200,136.88,136.88,136.88,136.88
WTIUSD,20080625,023300,136.92,136.92,136.85,136.85
WTIUSD,20080625,023800,136.90,136.91,136.90,136.91
WTIUSD,20080625,023900,136.90,136.93,136.89,136.93
WTIUSD,20080625,024100,136.91,136.94,136.89,136.90
WTIUSD,20080625,024200,136.86,136.88,136.86,136.88
WTIUSD,20080625,024800,136.85,136.85,136.84,136.85
WTIUSD,20080625,024900,136.81,136.83,136.81,136.83
WTIUSD,20080625,025200,136.83,136.83,136.82,136.82
WTIUSD,20080625,025400,136.81,136.81,136.79,136.81
WTIUSD,20080625,025500,136.79,136.81,136.79,136.81
WTIUSD,20080625,025800,136.79,136.81,136.79,136.81
WTIUSD,20080625,025900,136.79,136.80,136.77,136.77
WTIUSD,20080625,030800,136.80,136.84,136.80,136.84
WTIUSD,20080625,031100,136.82,136.87,136.82,136.87
WTIUSD,20080625,031800,136.86,136.87,136.84,136.87
WTIUSD,20080625,032200,136.87,136.87,136.85,136.85
WTIUSD,20080625,032300,136.83,136.85,136.83,136.84
WTIUSD,20080625,032400,136.79,136.80,136.78,136.78
WTIUSD,20080625,032700,136.83,136.85,136.83,136.84
WTIUSD,20080625,032800,136.80,136.80,136.79,136.79
WTIUSD,20080625,032900,136.78,136.80,136.77,136.77
WTIUSD,20080625,033000,136.80,136.80,136.79,136.79
WTIUSD,20080625,033100,136.80,136.80,136.78,136.78
WTIUSD,20080625,033400,136.86,136.87,136.85,136.85
WTIUSD,20080625,033500,136.80,136.80,136.76,136.76
WTIUSD,20080625,033600,136.76,136.76,136.76,136.76
WTIUSD,20080625,033700,136.78,136.78,136.78,136.78
WTIUSD,20080625,033800,136.77,136.77,136.75,136.75
WTIUSD,20080625,033900,136.75,136.77,136.75,136.75
WTIUSD,20080625,034000,136.73,136.75,136.73,136.73
WTIUSD,20080625,034100,136.76,136.77,136.75,136.75
WTIUSD,20080625,034200,136.78,136.78,136.78,136.78
WTIUSD,20080625,034300,136.82,136.82,136.80,136.81
WTIUSD,20080625,034400,136.81,136.82,136.78,136.80
WTIUSD,20080625,034700,136.79,136.80,136.78,136.78
WTIUSD,20080625,035300,136.79,136.79,136.77,136.79
WTIUSD,20080625,035400,136.79,136.79,136.78,136.78
WTIUSD,20080625,035500,136.77,136.78,136.77,136.78
WTIUSD,20080625,035600,136.78,136.78,136.76,136.76
WTIUSD,20080625,035700,136.81,136.81,136.79,136.81
WTIUSD,20080625,035800,136.76,136.78,136.74,136.75
WTIUSD,20080625,035900,136.73,136.76,136.73,136.75
WTIUSD,20080625,040100,136.76,136.76,136.74,136.74
WTIUSD,20080625,040400,136.76,136.80,136.76,136.79
WTIUSD,20080625,040500,136.81,136.81,136.79,136.79
WTIUSD,20080625,040600,136.77,136.81,136.76,136.80
WTIUSD,20080625,040700,136.79,136.81,136.77,136.78
WTIUSD,20080625,040900,136.80,136.82,136.79,136.80
WTIUSD,20080625,041000,136.83,136.83,136.81,136.83
WTIUSD,20080625,041200,136.83,136.85,136.83,136.85
WTIUSD,20080625,041300,136.84,136.85,136.83,136.83
WTIUSD,20080625,041400,136.83,136.85,136.83,136.83
WTIUSD,20080625,041900,136.86,136.86,136.81,136.81
WTIUSD,20080625,042200,136.81,136.82,136.80,136.80
WTIUSD,20080625,042300,136.82,136.82,136.81,136.81
WTIUSD,20080625,042400,136.78,136.79,136.78,136.79
WTIUSD,20080625,042800,136.79,136.79,136.79,136.79
WTIUSD,20080625,043100,136.78,136.79,136.77,136.79
WTIUSD,20080625,043200,136.77,136.78,136.77,136.77
WTIUSD,20080625,043300,136.77,136.77,136.76,136.77
WTIUSD,20080625,043500,136.77,136.81,136.77,136.79
WTIUSD,20080625,044100,136.80,136.85,136.75,136.75
WTIUSD,20080625,044200,136.78,136.78,136.77,136.78
WTIUSD,20080625,044400,136.77,136.77,136.75,136.76
WTIUSD,20080625,044800,136.79,136.81,136.79,136.81
WTIUSD,20080625,044900,136.83,136.83,136.81,136.81
WTIUSD,20080625,045600,136.80,136.80,136.79,136.80
WTIUSD,20080625,045700,136.83,136.83,136.82,136.82
WTIUSD,20080625,045800,136.82,136.82,136.82,136.82
WTIUSD,20080625,050700,136.80,136.80,136.78,136.78
WTIUSD,20080625,050900,136.78,136.79,136.78,136.78
WTIUSD,20080625,052000,136.84,136.84,136.84,136.84
WTIUSD,20080625,052500,136.81,136.81,136.80,136.80
WTIUSD,20080625,052600,136.80,136.82,136.80,136.82
WTIUSD,20080625,052700,136.79,136.80,136.79,136.80
WTIUSD,20080625,053800,136.84,136.84,136.83,136.84
WTIUSD,20080625,054300,136.80,136.81,136.79,136.81
WTIUSD,20080625,054500,136.80,136.85,136.80,136.84
WTIUSD,20080625,054700,136.84,136.84,136.84,136.84
WTIUSD,20080625,055000,136.83,136.85,136.83,136.85
WTIUSD,20080625,055100,136.83,136.97,136.83,136.95
WTIUSD,20080625,055200,136.91,136.93,136.91,136.93
WTIUSD,20080625,055300,136.90,136.97,136.89,136.97
WTIUSD,20080625,055500,136.98,136.99,136.89,136.90
WTIUSD,20080625,055600,136.93,136.94,136.93,136.93
WTIUSD,20080625,055700,136.98,136.99,136.98,136.99
WTIUSD,20080625,055800,136.99,137.00,136.98,136.98
WTIUSD,20080625,055900,137.01,137.11,137.01,137.10
WTIUSD,20080625,060000,137.09,137.10,137.09,137.10
WTIUSD,20080625,060100,137.07,137.11,137.07,137.09
WTIUSD,20080625,060300,137.09,137.10,137.09,137.10
WTIUSD,20080625,060600,137.07,137.12,137.07,137.11
WTIUSD,20080625,060700,137.09,137.09,137.07,137.07
WTIUSD,20080625,060800,137.07,137.08,137.07,137.07
WTIUSD,20080625,061100,137.06,137.08,137.06,137.07
WTIUSD,20080625,061200,137.09,137.09,137.06,137.06
WTIUSD,20080625,061300,137.07,137.07,137.06,137.06
WTIUSD,20080625,061500,137.11,137.12,137.11,137.11
WTIUSD,20080625,061700,137.11,137.11,137.11,137.11
WTIUSD,20080625,061800,137.11,137.11,137.07,137.07
WTIUSD,20080625,062100,137.05,137.07,137.05,137.05
WTIUSD,20080625,062600,137.09,137.10,137.08,137.08
WTIUSD,20080625,062700,137.12,137.12,137.10,137.10
WTIUSD,20080625,063000,137.08,137.08,137.03,137.06
WTIUSD,20080625,063100,137.07,137.08,137.06,137.06
WTIUSD,20080625,063200,137.06,137.08,137.06,137.08
WTIUSD,20080625,063300,137.06,137.08,137.05,137.05
WTIUSD,20080625,063400,137.06,137.06,137.04,137.05
WTIUSD,20080625,063500,137.05,137.05,137.03,137.03
WTIUSD,20080625,063600,137.04,137.04,137.03,137.04
WTIUSD,20080625,063700,137.05,137.06,137.02,137.05
WTIUSD,20080625,063800,137.02,137.03,137.02,137.03
WTIUSD,20080625,063900,137.04,137.06,137.04,137.06
WTIUSD,20080625,064000,137.06,137.06,137.04,137.04
WTIUSD,20080625,064100,137.04,137.05,137.04,137.04
WTIUSD,20080625,064200,137.03,137.05,137.03,137.03
WTIUSD,20080625,064300,137.01,137.04,137.01,137.04
WTIUSD,20080625,064400,137.03,137.04,137.02,137.04
WTIUSD,20080625,064500,137.04,137.04,137.02,137.03
WTIUSD,20080625,064600,137.02,137.02,137.00,137.00
WTIUSD,20080625,064900,137.03,137.04,137.03,137.03
WTIUSD,20080625,065000,137.03,137.03,137.02,137.02
WTIUSD,20080625,065300,137.02,137.02,137.00,137.00
WTIUSD,20080625,065700,137.05,137.05,137.04,137.05
WTIUSD,20080625,065800,137.05,137.05,137.00,137.00
WTIUSD,20080625,065900,136.99,137.12,136.98,137.12
WTIUSD,20080625,070100,137.11,137.12,137.10,137.11
WTIUSD,20080625,070200,137.11,137.11,137.10,137.10
WTIUSD,20080625,070300,137.10,137.10,137.10,137.10
WTIUSD,20080625,070500,137.12,137.12,137.11,137.11
WTIUSD,20080625,070600,137.08,137.09,137.05,137.05
WTIUSD,20080625,070700,137.06,137.08,137.06,137.08
WTIUSD,20080625,070800,137.06,137.07,137.06,137.07
WTIUSD,20080625,071100,137.08,137.08,137.04,137.04
WTIUSD,20080625,071200,137.08,137.08,137.08,137.08
WTIUSD,20080625,071700,137.05,137.05,137.04,137.04
WTIUSD,20080625,071800,137.01,137.03,137.01,137.03
WTIUSD,20080625,071900,137.00,137.00,136.96,136.99
WTIUSD,20080625,072200,137.02,137.02,137.01,137.01
WTIUSD,20080625,072400,137.05,137.06,137.04,137.05
WTIUSD,20080625,072500,137.03,137.03,137.02,137.02
WTIUSD,20080625,073000,137.02,137.03,137.01,137.01
WTIUSD,20080625,073200,137.07,137.08,137.07,137.07
WTIUSD,20080625,073300,137.08,137.09,137.05,137.08
WTIUSD,20080625,073400,137.09,137.14,137.08,137.12
WTIUSD,20080625,073500,137.11,137.18,137.11,137.17
WTIUSD,20080625,073600,137.19,137.19,137.18,137.18
WTIUSD,20080625,073700,137.21,137.32,137.21,137.25
WTIUSD,20080625,073900,137.25,137.28,137.24,137.27
WTIUSD,20080625,074000,137.26,137.33,137.26,137.33
WTIUSD,20080625,074100,137.28,137.28,137.27,137.27
WTIUSD,20080625,074200,137.24,137.26,137.24,137.24
WTIUSD,20080625,074400,137.26,137.29,137.26,137.28
WTIUSD,20080625,074500,137.30,137.30,137.28,137.28
WTIUSD,20080625,074600,137.33,137.33,137.16,137.16
WTIUSD,20080625,074700,137.16,137.21,137.14,137.19
WTIUSD,20080625,074800,137.19,137.19,137.18,137.18
WTIUSD,20080625,074900,137.17,137.19,137.16,137.16
WTIUSD,20080625,075000,137.18,137.18,137.17,137.18
WTIUSD,20080625,075100,137.16,137.17,137.16,137.17
WTIUSD,20080625,075200,137.15,137.17,137.08,137.08
WTIUSD,20080625,075300,137.05,137.07,137.05,137.05
WTIUSD,20080625,075400,137.08,137.09,137.08,137.09
WTIUSD,20080625,075500,137.07,137.09,137.07,137.09
WTIUSD,20080625,075700,137.15,137.16,137.14,137.14
WTIUSD,20080625,075800,137.15,137.17,137.15,137.17
WTIUSD,20080625,080000,137.14,137.16,137.09,137.09
WTIUSD,20080625,080100,137.10,137.11,137.10,137.11
WTIUSD,20080625,080200,137.12,137.12,137.11,137.11
WTIUSD,20080625,080300,137.11,137.12,137.11,137.12
WTIUSD,20080625,080400,137.10,137.11,137.10,137.11
WTIUSD,20080625,080600,137.14,137.26,137.13,137.23
WTIUSD,20080625,080700,137.23,137.26,137.22,137.26
WTIUSD,20080625,080800,137.23,137.23,137.21,137.21
WTIUSD,20080625,080900,137.22,137.22,137.18,137.20
WTIUSD,20080625,081000,137.19,137.19,137.17,137.18
WTIUSD,20080625,081100,137.18,137.18,137.12,137.13
WTIUSD,20080625,081200,137.14,137.16,137.14,137.15
WTIUSD,20080625,081300,137.13,137.13,137.13,137.13
WTIUSD,20080625,081400,137.14,137.16,137.14,137.16
WTIUSD,20080625,081700,137.16,137.16,137.15,137.16
WTIUSD,20080625,081800,137.14,137.15,137.14,137.15
WTIUSD,20080625,081900,137.17,137.17,137.16,137.16
WTIUSD,20080625,082000,137.15,137.16,137.14,137.14
WTIUSD,20080625,082100,137.13,137.13,137.13,137.13
WTIUSD,20080625,082200,137.12,137.13,137.12,137.13
WTIUSD,20080625,082300,137.13,137.13,137.08,137.10
WTIUSD,20080625,082400,137.08,137.10,137.08,137.10
WTIUSD,20080625,082500,137.09,137.10,137.08,137.09
WTIUSD,20080625,082700,137.07,137.09,137.05,137.09
WTIUSD,20080625,082800,137.03,137.05,137.03,137.05
WTIUSD,20080625,082900,137.06,137.06,137.03,137.03
WTIUSD,20080625,083000,137.03,137.04,136.94,136.96
WTIUSD,20080625,083100,136.95,136.95,136.90,136.90
WTIUSD,20080625,083200,136.94,136.97,136.93,136.93
WTIUSD,20080625,083300,136.97,137.09,136.97,137.02
WTIUSD,20080625,083400,137.03,137.07,137.02,137.05
WTIUSD,20080625,083500,137.07,137.07,137.06,137.06
WTIUSD,20080625,083600,137.06,137.07,137.06,137.06
WTIUSD,20080625,083700,137.07,137.07,137.06,137.06
WTIUSD,20080625,083800,137.04,137.06,137.04,137.06
WTIUSD,20080625,084000,137.02,137.05,137.02,137.05
WTIUSD,20080625,084100,137.05,137.06,137.04,137.06
WTIUSD,20080625,084200,137.07,137.08,137.05,137.08
WTIUSD,20080625,084300,137.08,137.09,137.08,137.08
WTIUSD,20080625,084400,137.08,137.10,137.07,137.09
WTIUSD,20080625,084500,137.07,137.09,137.07,137.08
WTIUSD,20080625,084600,137.07,137.09,137.04,137.06
WTIUSD,20080625,084800,137.06,137.06,137.04,137.04
WTIUSD,20080625,084900,137.05,137.05,137.03,137.05
WTIUSD,20080625,085000,137.03,137.05,137.02,137.03
WTIUSD,20080625,085100,137.04,137.05,137.03,137.05
WTIUSD,20080625,085200,137.05,137.07,137.05,137.06
WTIUSD,20080625,085300,137.09,137.09,136.98,136.98
WTIUSD,20080625,085400,137.00,137.00,136.99,136.99
WTIUSD,20080625,085500,136.97,136.98,136.97,136.98
WTIUSD,20080625,085600,136.98,137.01,136.93,136.93
WTIUSD,20080625,085700,136.93,136.95,136.93,136.95
WTIUSD,20080625,085800,136.94,136.97,136.94,136.96
WTIUSD,20080625,085900,136.96,136.96,136.90,136.90
WTIUSD,20080625,090000,136.95,136.96,136.95,136.95
WTIUSD,20080625,090100,136.95,136.95,136.95,136.95
WTIUSD,20080625,090200,136.95,136.96,136.95,136.96
WTIUSD,20080625,090300,136.99,136.99,136.97,136.98
WTIUSD,20080625,090500,137.00,137.02,136.98,137.00
WTIUSD,20080625,090700,137.02,137.03,137.00,137.01
WTIUSD,20080625,090800,137.00,137.02,136.99,137.01
WTIUSD,20080625,090900,137.01,137.02,136.98,137.00
WTIUSD,20080625,091000,136.99,137.02,136.99,137.01
WTIUSD,20080625,091100,137.01,137.01,136.99,137.01
WTIUSD,20080625,091200,137.01,137.01,136.98,136.98
WTIUSD,20080625,091300,136.98,136.99,136.96,136.96
WTIUSD,20080625,091500,136.99,137.00,136.99,136.99
WTIUSD,20080625,091600,136.98,137.00,136.98,136.99
WTIUSD,20080625,091700,136.98,137.00,136.98,137.00
WTIUSD,20080625,091800,136.99,137.01,136.99,137.00
WTIUSD,20080625,091900,137.00,137.01,137.00,137.01
WTIUSD,20080625,092000,137.00,137.01,136.99,137.01
WTIUSD,20080625,092100,137.01,137.01,137.00,137.01
WTIUSD,20080625,092200,137.02,137.04,137.02,137.03
WTIUSD,20080625,092300,137.04,137.06,137.04,137.04
WTIUSD,20080625,092400,137.07,137.07,137.06,137.06
WTIUSD,20080625,092500,137.05,137.05,137.05,137.05
WTIUSD,20080625,092600,137.05,137.06,137.05,137.06
WTIUSD,20080625,092700,137.06,137.06,137.02,137.03
WTIUSD,20080625,092800,137.01,137.01,137.00,137.00
WTIUSD,20080625,092900,137.01,137.06,137.01,137.06
WTIUSD,20080625,093000,137.05,137.38,137.05,137.28
WTIUSD,20080625,093100,137.26,137.26,137.24,137.26
WTIUSD,20080625,093200,137.23,137.29,137.23,137.29
WTIUSD,20080625,093300,137.27,137.36,137.27,137.36
WTIUSD,20080625,093400,137.36,137.36,137.35,137.36
WTIUSD,20080625,093500,137.34,137.34,137.28,137.29
WTIUSD,20080625,093600,137.29,137.29,137.25,137.26
WTIUSD,20080625,093700,137.25,137.27,137.19,137.24
WTIUSD,20080625,093800,137.26,137.26,137.21,137.23
WTIUSD,20080625,093900,137.21,137.21,137.20,137.20
WTIUSD,20080625,094000,137.21,137.24,137.20,137.21
WTIUSD,20080625,094100,137.20,137.24,137.20,137.23
WTIUSD,20080625,094200,137.24,137.24,137.22,137.24
WTIUSD,20080625,094300,137.20,137.20,137.18,137.18
WTIUSD,20080625,094400,137.19,137.22,137.19,137.22
WTIUSD,20080625,094500,137.23,137.23,137.16,137.16
WTIUSD,20080625,094600,137.16,137.19,137.15,137.19
WTIUSD,20080625,094700,137.18,137.18,137.16,137.16
WTIUSD,20080625,094800,137.21,137.22,137.18,137.22
WTIUSD,20080625,094900,137.22,137.24,137.17,137.17
WTIUSD,20080625,095000,137.20,137.20,137.20,137.20
WTIUSD,20080625,095100,137.21,137.21,137.19,137.19
WTIUSD,20080625,095200,137.17,137.19,137.15,137.19
WTIUSD,20080625,095300,137.19,137.19,137.18,137.18
WTIUSD,20080625,095500,137.17,137.18,137.17,137.18
WTIUSD,20080625,095600,137.20,137.20,137.20,137.20
WTIUSD,20080625,095700,137.20,137.22,137.19,137.19
WTIUSD,20080625,095800,137.19,137.20,137.19,137.20
WTIUSD,20080625,100000,137.21,137.21,137.17,137.17
WTIUSD,20080625,100100,137.16,137.18,137.16,137.18
WTIUSD,20080625,100200,137.19,137.19,137.15,137.17
WTIUSD,20080625,100300,137.17,137.18,137.10,137.17
WTIUSD,20080625,100400,137.14,137.16,137.09,137.14
WTIUSD,20080625,100500,137.12,137.13,137.10,137.13
WTIUSD,20080625,100600,137.12,137.13,137.11,137.12
WTIUSD,20080625,100700,137.10,137.14,137.10,137.14
WTIUSD,20080625,100800,137.13,137.13,137.12,137.12
WTIUSD,20080625,100900,137.15,137.16,137.12,137.14
WTIUSD,20080625,101000,137.13,137.20,137.13,137.14
WTIUSD,20080625,101100,137.14,137.14,137.12,137.12
WTIUSD,20080625,101200,137.13,137.25,137.11,137.21
WTIUSD,20080625,101300,137.21,137.32,137.21,137.32
WTIUSD,20080625,101400,137.28,137.31,137.23,137.24
WTIUSD,20080625,101500,137.26,137.27,137.21,137.21
WTIUSD,20080625,101600,137.25,137.26,137.21,137.25
WTIUSD,20080625,101700,137.26,137.27,137.26,137.27
WTIUSD,20080625,101800,137.27,137.31,137.24,137.28
WTIUSD,20080625,101900,137.29,137.41,137.28,137.39
WTIUSD,20080625,102000,137.39,137.41,137.38,137.39
WTIUSD,20080625,102100,137.38,137.40,137.33,137.35
WTIUSD,20080625,102200,137.34,137.34,137.28,137.28
WTIUSD,20080625,102300,137.28,137.35,137.27,137.33
WTIUSD,20080625,102400,137.34,137.38,137.31,137.34
WTIUSD,20080625,102500,137.34,137.42,137.33,137.39
WTIUSD,20080625,102600,137.38,137.42,137.33,137.34
WTIUSD,20080625,102700,137.38,137.43,137.36,137.36
WTIUSD,20080625,102800,137.39,137.46,137.38,137.45
WTIUSD,20080625,102900,137.45,137.47,137.37,137.39
WTIUSD,20080625,103000,137.40,137.42,137.34,137.35
WTIUSD,20080625,103100,137.36,137.43,137.29,137.42
WTIUSD,20080625,103200,137.42,137.46,137.39,137.46
WTIUSD,20080625,103300,137.45,137.48,137.38,137.40
WTIUSD,20080625,103400,137.39,137.47,137.37,137.41
WTIUSD,20080625,103500,137.44,137.50,137.41,137.41
WTIUSD,20080625,103600,137.41,137.42,137.37,137.38
WTIUSD,20080625,103700,137.40,137.40,137.39,137.39
WTIUSD,20080625,103800,137.38,137.39,137.36,137.36
WTIUSD,20080625,103900,137.38,137.46,137.37,137.37
WTIUSD,20080625,104000,137.38,137.38,137.32,137.36
WTIUSD,20080625,104100,137.34,137.34,137.29,137.29
WTIUSD,20080625,104200,137.28,137.28,137.22,137.22
WTIUSD,20080625,104300,137.26,137.26,137.13,137.18
WTIUSD,20080625,104400,137.21,137.23,137.15,137.22
WTIUSD,20080625,104500,137.21,137.23,137.20,137.23
WTIUSD,20080625,104600,137.25,137.25,137.21,137.24
WTIUSD,20080625,104700,137.21,137.25,137.20,137.25
WTIUSD,20080625,104800,137.24,137.28,137.19,137.19
WTIUSD,20080625,104900,137.19,137.28,137.19,137.25
WTIUSD,20080625,105000,137.22,137.28,137.19,137.28
WTIUSD,20080625,105100,137.30,137.35,137.30,137.35
WTIUSD,20080625,105200,137.31,137.43,137.31,137.43
WTIUSD,20080625,105300,137.44,137.50,137.40,137.46
WTIUSD,20080625,105400,137.46,137.50,137.46,137.49
WTIUSD,20080625,105500,137.50,137.57,137.50,137.53
WTIUSD,20080625,105600,137.47,137.48,137.38,137.39
WTIUSD,20080625,105700,137.43,137.43,137.35,137.37
WTIUSD,20080625,105800,137.37,137.38,137.30,137.30
WTIUSD,20080625,105900,137.37,137.39,137.34,137.35
WTIUSD,20080625,110000,137.36,137.40,137.36,137.38
WTIUSD,20080625,110100,137.39,137.42,137.39,137.42
WTIUSD,20080625,110200,137.41,137.43,137.41,137.43
WTIUSD,20080625,110300,137.44,137.44,137.33,137.42
WTIUSD,20080625,110400,137.42,137.43,137.40,137.43
WTIUSD,20080625,110500,137.42,137.47,137.42,137.45
WTIUSD,20080625,110600,137.47,137.51,137.46,137.51
WTIUSD,20080625,110700,137.51,137.52,137.49,137.50
WTIUSD,20080625,110800,137.50,137.53,137.50,137.53
WTIUSD,20080625,110900,137.55,137.55,137.49,137.49
WTIUSD,20080625,111000,137.49,137.53,137.49,137.51
WTIUSD,20080625,111100,137.52,137.52,137.45,137.47
WTIUSD,20080625,111200,137.46,137.48,137.42,137.42
WTIUSD,20080625,111300,137.40,137.45,137.31,137.43
WTIUSD,20080625,111400,137.43,137.44,137.40,137.44
WTIUSD,20080625,111500,137.43,137.49,137.43,137.47
WTIUSD,20080625,111600,137.46,137.46,137.17,137.38
WTIUSD,20080625,111700,137.35,137.38,137.30,137.33
WTIUSD,20080625,111800,137.36,137.36,137.35,137.35
WTIUSD,20080625,111900,137.32,137.41,137.31,137.41
WTIUSD,20080625,112000,137.43,137.44,137.38,137.40
WTIUSD,20080625,112100,137.42,137.43,137.38,137.39
WTIUSD,20080625,112200,137.36,137.42,137.35,137.37
WTIUSD,20080625,112300,137.35,137.37,137.29,137.31
WTIUSD,20080625,112400,137.32,137.38,137.30,137.37
WTIUSD,20080625,112500,137.35,137.37,137.34,137.37
WTIUSD,20080625,112600,137.36,137.38,137.35,137.35
WTIUSD,20080625,112700,137.35,137.35,137.32,137.32
WTIUSD,20080625,112800,137.32,137.34,137.28,137.28
WTIUSD,20080625,112900,137.28,137.28,137.17,137.18
WTIUSD,20080625,113000,137.17,137.21,137.10,137.21
WTIUSD,20080625,113100,137.24,137.24,137.13,137.16
WTIUSD,20080625,113200,137.13,137.13,137.07,137.11
WTIUSD,20080625,113300,137.08,137.13,137.03,137.04
WTIUSD,20080625,113400,137.02,137.05,136.73,136.74
WTIUSD,20080625,113500,136.74,136.82,136.57,136.78
WTIUSD,20080625,113600,136.76,136.96,136.71,136.95
WTIUSD,20080625,113700,136.90,136.95,136.80,136.89
WTIUSD,20080625,113800,136.87,136.95,136.83,136.92
WTIUSD,20080625,113900,136.90,137.12,136.88,137.07
WTIUSD,20080625,114000,137.09,137.09,137.02,137.07
WTIUSD,20080625,114100,137.07,137.07,137.04,137.04
WTIUSD,20080625,114200,137.05,137.05,136.86,137.00
WTIUSD,20080625,114300,136.94,136.96,136.86,136.87
WTIUSD,20080625,114400,136.85,136.88,136.81,136.82
WTIUSD,20080625,114500,136.80,136.85,136.78,136.84
WTIUSD,20080625,114600,136.82,136.88,136.82,136.88
WTIUSD,20080625,114700,136.88,136.90,136.87,136.87
WTIUSD,20080625,114800,136.85,136.85,136.83,136.83
WTIUSD,20080625,114900,136.82,136.82,136.60,136.70
WTIUSD,20080625,115000,136.66,136.82,136.59,136.73
WTIUSD,20080625,115100,136.73,136.74,136.63,136.66
WTIUSD,20080625,115200,136.68,136.71,136.67,136.68
WTIUSD,20080625,115300,136.69,136.70,136.67,136.69
WTIUSD,20080625,115400,136.69,136.80,136.61,136.77
WTIUSD,20080625,115500,136.77,136.77,136.70,136.70
WTIUSD,20080625,115600,136.69,136.71,136.69,136.71
WTIUSD,20080625,115700,136.71,136.77,136.69,136.75
WTIUSD,20080625,115800,136.74,136.76,136.63,136.63
WTIUSD,20080625,115900,136.68,136.71,136.62,136.69
WTIUSD,20080625,120000,136.69,136.73,136.69,136.71
WTIUSD,20080625,120100,136.71,136.73,136.69,136.72
WTIUSD,20080625,120200,136.74,136.75,136.74,136.75
WTIUSD,20080625,120300,136.74,136.78,136.74,136.77
WTIUSD,20080625,120400,136.79,136.87,136.77,136.87
WTIUSD,20080625,120500,136.85,136.87,136.78,136.78
WTIUSD,20080625,120600,136.79,136.85,136.77,136.84
WTIUSD,20080625,120700,136.83,136.89,136.83,136.87
WTIUSD,20080625,120800,136.86,136.86,136.85,136.85
WTIUSD,20080625,120900,136.84,136.86,136.81,136.85
WTIUSD,20080625,121000,136.87,136.99,136.85,136.95
WTIUSD,20080625,121100,136.95,136.97,136.91,136.93
WTIUSD,20080625,121200,136.92,137.03,136.92,136.95
WTIUSD,20080625,121300,136.95,136.97,136.94,136.94
WTIUSD,20080625,121400,136.94,136.94,136.83,136.89
WTIUSD,20080625,121500,136.86,136.88,136.75,136.79
WTIUSD,20080625,121700,136.83,136.90,136.81,136.83
WTIUSD,20080625,121800,136.87,136.87,136.80,136.83
WTIUSD,20080625,121900,136.82,136.84,136.79,136.82
WTIUSD,20080625,122000,136.85,136.88,136.84,136.86
WTIUSD,20080625,122100,136.81,136.82,136.81,136.82
WTIUSD,20080625,122300,136.82,136.82,136.82,136.82
WTIUSD,20080625,122400,136.83,136.87,136.82,136.87
WTIUSD,20080625,122500,136.89,136.92,136.87,136.92
WTIUSD,20080625,122600,136.91,136.91,136.87,136.88
WTIUSD,20080625,122700,136.88,136.90,136.86,136.88
WTIUSD,20080625,122800,136.83,136.85,136.81,136.81
WTIUSD,20080625,122900,136.83,136.83,136.76,136.79
WTIUSD,20080625,123000,136.80,136.80,136.79,136.80
WTIUSD,20080625,123100,136.79,136.79,136.66,136.68
WTIUSD,20080625,123200,136.67,136.69,136.63,136.63
WTIUSD,20080625,123300,136.62,136.66,136.58,136.63
WTIUSD,20080625,123400,136.63,136.65,136.51,136.57
WTIUSD,20080625,123500,136.56,136.69,136.56,136.63
WTIUSD,20080625,123600,136.61,136.68,136.61,136.61
WTIUSD,20080625,123700,136.58,136.59,136.56,136.57
WTIUSD,20080625,123800,136.61,136.61,136.58,136.59
WTIUSD,20080625,123900,136.56,136.58,136.56,136.58
WTIUSD,20080625,124000,136.58,136.63,136.56,136.57
WTIUSD,20080625,124100,136.58,136.63,136.57,136.62
WTIUSD,20080625,124200,136.58,136.60,136.58,136.60
WTIUSD,20080625,124300,136.60,136.66,136.60,136.65
WTIUSD,20080625,124400,136.66,136.83,136.63,136.82
WTIUSD,20080625,124500,136.80,136.90,136.80,136.88
WTIUSD,20080625,124600,136.90,136.95,136.88,136.95
WTIUSD,20080625,124700,136.93,136.98,136.92,136.97
WTIUSD,20080625,124800,136.98,136.98,136.94,136.97
WTIUSD,20080625,124900,136.97,137.15,136.95,137.06
WTIUSD,20080625,125000,137.04,137.16,136.98,137.12
WTIUSD,20080625,125100,137.13,137.13,136.99,137.00
WTIUSD,20080625,125200,136.99,137.05,136.99,137.03
WTIUSD,20080625,125300,137.03,137.04,137.01,137.03
WTIUSD,20080625,125400,137.06,137.07,137.04,137.04
WTIUSD,20080625,125500,137.03,137.05,137.00,137.02
WTIUSD,20080625,125600,136.99,136.99,136.95,136.95
WTIUSD,20080625,125700,136.94,136.96,136.91,136.91
WTIUSD,20080625,125800,136.91,136.96,136.89,136.96
WTIUSD,20080625,125900,136.95,136.97,136.91,136.91
WTIUSD,20080625,130000,136.90,136.94,136.86,136.93
WTIUSD,20080625,130100,136.95,137.04,136.95,137.03
WTIUSD,20080625,130200,137.03,137.08,137.00,137.03
WTIUSD,20080625,130300,137.01,137.02,136.96,137.00
WTIUSD,20080625,130400,136.98,136.98,136.93,136.94
WTIUSD,20080625,130500,136.97,136.98,136.94,136.94
WTIUSD,20080625,130600,136.96,136.96,136.92,136.96
WTIUSD,20080625,130700,136.96,136.97,136.95,136.97
WTIUSD,20080625,130800,136.95,137.02,136.94,137.02
WTIUSD,20080625,130900,137.02,137.05,136.96,136.96
WTIUSD,20080625,131000,136.99,137.04,136.99,137.04
WTIUSD,20080625,131100,137.05,137.05,137.04,137.04
WTIUSD,20080625,131200,137.04,137.07,137.01,137.05
WTIUSD,20080625,131300,137.06,137.21,137.06,137.18
WTIUSD,20080625,131400,137.19,137.20,136.99,137.05
WTIUSD,20080625,131500,137.06,137.14,137.01,137.01
WTIUSD,20080625,131600,137.01,137.08,136.95,137.02
WTIUSD,20080625,131700,137.02,137.02,136.99,137.00
WTIUSD,20080625,131800,136.99,136.99,136.86,136.86
WTIUSD,20080625,131900,136.88,136.94,136.88,136.93
WTIUSD,20080625,132000,136.96,136.96,136.84,136.86
WTIUSD,20080625,132100,136.84,136.86,136.78,136.81
WTIUSD,20080625,132200,136.77,136.82,136.70,136.70
WTIUSD,20080625,132300,136.72,136.72,136.67,136.70
WTIUSD,20080625,132400,136.70,136.86,136.70,136.86
WTIUSD,20080625,132500,136.86,136.87,136.74,136.77
WTIUSD,20080625,132600,136.76,136.83,136.76,136.79
WTIUSD,20080625,132700,136.82,136.93,136.81,136.92
WTIUSD,20080625,132800,136.90,136.95,136.89,136.90
WTIUSD,20080625,132900,136.88,136.88,136.83,136.83
WTIUSD,20080625,133000,136.89,136.96,136.88,136.93
WTIUSD,20080625,133100,136.95,136.97,136.85,136.85
WTIUSD,20080625,133200,136.84,136.86,136.81,136.85
WTIUSD,20080625,133300,136.84,136.87,136.79,136.80
WTIUSD,20080625,133400,136.83,136.86,136.79,136.84
WTIUSD,20080625,133500,136.83,136.84,136.76,136.78
WTIUSD,20080625,133600,136.74,136.76,136.71,136.76
WTIUSD,20080625,133700,136.76,136.77,136.70,136.72
WTIUSD,20080625,133800,136.75,136.78,136.72,136.78
WTIUSD,20080625,133900,136.74,136.78,136.72,136.72
WTIUSD,20080625,134000,136.76,136.80,136.73,136.80
WTIUSD,20080625,134100,136.79,136.86,136.79,136.86
WTIUSD,20080625,134200,136.86,136.93,136.86,136.90
WTIUSD,20080625,134300,136.91,136.93,136.88,136.89
WTIUSD,20080625,134400,136.90,136.90,136.83,136.83
WTIUSD,20080625,134500,136.85,136.88,136.85,136.88
WTIUSD,20080625,134600,136.86,136.89,136.86,136.86
WTIUSD,20080625,134700,136.86,136.88,136.75,136.79
WTIUSD,20080625,134800,136.79,136.82,136.79,136.79
WTIUSD,20080625,134900,136.80,136.80,136.74,136.78
WTIUSD,20080625,135000,136.74,136.78,136.73,136.77
WTIUSD,20080625,135100,136.77,136.77,136.70,136.70
WTIUSD,20080625,135200,136.72,136.72,136.64,136.65
WTIUSD,20080625,135300,136.62,136.64,136.61,136.63
WTIUSD,20080625,135400,136.61,136.65,136.59,136.65
WTIUSD,20080625,135500,136.61,136.78,136.61,136.74
WTIUSD,20080625,135600,136.72,136.76,136.57,136.57
WTIUSD,20080625,135700,136.57,136.66,136.57,136.62
WTIUSD,20080625,135800,136.64,136.77,136.63,136.70
WTIUSD,20080625,135900,136.72,136.77,136.71,136.77
WTIUSD,20080625,140000,136.77,136.78,136.73,136.74
WTIUSD,20080625,140100,136.70,136.79,136.70,136.76
WTIUSD,20080625,140200,136.75,136.76,136.70,136.71
WTIUSD,20080625,140300,136.72,136.74,136.66,136.70
WTIUSD,20080625,140400,136.74,136.74,136.71,136.73
WTIUSD,20080625,140500,136.71,136.74,136.68,136.70
WTIUSD,20080625,140600,136.69,136.75,136.65,136.72
WTIUSD,20080625,140700,136.70,136.74,136.69,136.72
WTIUSD,20080625,140800,136.70,136.74,136.68,136.73
WTIUSD,20080625,140900,136.72,136.74,136.72,136.74
WTIUSD,20080625,141000,136.69,136.92,136.69,136.85
WTIUSD,20080625,141100,136.85,136.86,136.75,136.83
WTIUSD,20080625,141200,136.83,136.86,136.65,136.75
WTIUSD,20080625,141300,136.75,136.84,136.74,136.78
WTIUSD,20080625,141400,136.81,136.85,136.81,136.82
WTIUSD,20080625,141500,136.83,136.90,136.82,136.90
WTIUSD,20080625,141600,136.91,136.91,136.71,136.83
WTIUSD,20080625,141700,136.83,136.88,136.83,136.84
WTIUSD,20080625,141800,136.83,136.89,136.83,136.84
WTIUSD,20080625,141900,136.83,136.91,136.83,136.89
WTIUSD,20080625,142000,136.92,136.92,136.83,136.83
WTIUSD,20080625,142100,136.82,136.88,136.80,136.83
WTIUSD,20080625,142200,136.83,136.85,136.79,136.85
WTIUSD,20080625,142300,136.86,136.87,136.80,136.80
WTIUSD,20080625,142400,136.84,136.84,136.79,136.79
WTIUSD,20080625,142500,136.80,136.82,136.65,136.65
WTIUSD,20080625,142600,136.67,136.70,136.59,136.59
WTIUSD,20080625,142700,136.59,136.68,136.59,136.60
WTIUSD,20080625,142800,136.59,136.66,136.59,136.62
WTIUSD,20080625,142900,136.60,136.67,136.59,136.64
WTIUSD,20080625,143000,136.67,136.75,136.59,136.61
WTIUSD,20080625,143100,136.61,136.72,136.58,136.63
WTIUSD,20080625,143200,136.64,136.65,136.41,136.43
WTIUSD,20080625,143300,136.41,136.66,136.37,136.50
WTIUSD,20080625,143400,136.49,136.68,136.48,136.64
WTIUSD,20080625,143500,136.63,136.69,136.56,136.57
WTIUSD,20080625,143600,136.57,136.57,136.46,136.50
WTIUSD,20080625,143700,136.55,136.65,136.54,136.62
WTIUSD,20080625,143800,136.61,136.62,136.51,136.59
WTIUSD,20080625,143900,136.53,136.69,136.51,136.64
WTIUSD,20080625,144000,136.62,136.70,136.49,136.51
WTIUSD,20080625,144100,136.48,136.52,136.33,136.43
WTIUSD,20080625,144200,136.42,136.49,136.38,136.46
WTIUSD,20080625,144300,136.44,136.47,136.33,136.43
WTIUSD,20080625,144400,136.42,136.46,136.40,136.43
WTIUSD,20080625,144500,136.42,136.48,136.36,136.42
WTIUSD,20080625,144600,136.43,136.49,136.40,136.47
WTIUSD,20080625,144700,136.50,136.61,136.46,136.52
WTIUSD,20080625,144800,136.50,136.62,136.50,136.62
WTIUSD,20080625,144900,136.60,136.63,136.54,136.54
WTIUSD,20080625,145000,136.55,136.68,136.49,136.68
WTIUSD,20080625,145100,136.67,136.76,136.63,136.68
WTIUSD,20080625,145200,136.68,136.79,136.67,136.76
WTIUSD,20080625,145300,136.75,136.90,136.74,136.83
WTIUSD,20080625,145400,136.84,136.88,136.80,136.86
WTIUSD,20080625,145500,136.86,136.86,136.72,136.79
WTIUSD,20080625,145600,136.76,136.84,136.73,136.84
WTIUSD,20080625,145700,136.81,136.88,136.81,136.83
WTIUSD,20080625,145800,136.79,136.83,136.78,136.79
WTIUSD,20080625,145900,136.79,136.82,136.68,136.68
WTIUSD,20080625,150000,136.68,136.68,136.52,136.66
WTIUSD,20080625,150100,136.67,136.92,136.58,136.77
WTIUSD,20080625,150200,136.79,136.82,136.71,136.77
WTIUSD,20080625,150300,136.78,136.79,136.59,136.68
WTIUSD,20080625,150400,136.69,136.82,136.64,136.78
WTIUSD,20080625,150500,136.77,136.77,136.62,136.77
WTIUSD,20080625,150600,136.74,136.80,136.64,136.75
WTIUSD,20080625,150700,136.75,136.75,136.70,136.71
WTIUSD,20080625,150800,136.74,136.79,136.71,136.75
WTIUSD,20080625,150900,136.74,136.80,136.74,136.75
WTIUSD,20080625,151000,136.75,136.84,136.73,136.84
WTIUSD,20080625,151100,136.81,136.91,136.76,136.87
WTIUSD,20080625,151200,136.85,136.88,136.80,136.82
WTIUSD,20080625,151300,136.82,136.92,136.78,136.85
WTIUSD,20080625,151400,136.85,136.86,136.72,136.77
WTIUSD,20080625,151500,136.77,136.78,136.66,136.75
WTIUSD,20080625,151600,136.75,136.79,136.70,136.74
WTIUSD,20080625,151700,136.74,136.80,136.68,136.70
WTIUSD,20080625,151800,136.69,136.72,136.66,136.70
WTIUSD,20080625,151900,136.71,136.80,136.66,136.78
WTIUSD,20080625,152000,136.78,136.79,136.59,136.77
WTIUSD,20080625,152100,136.79,136.81,136.69,136.75
WTIUSD,20080625,152200,136.76,136.83,136.74,136.76
WTIUSD,20080625,152300,136.75,136.81,136.73,136.78
WTIUSD,20080625,152400,136.79,136.85,136.79,136.83
WTIUSD,20080625,152500,136.83,136.83,136.42,136.44
WTIUSD,20080625,152600,136.42,136.49,136.30,136.40
WTIUSD,20080625,152700,136.43,136.45,136.26,136.40
WTIUSD,20080625,152800,136.41,136.44,136.34,136.39
WTIUSD,20080625,152900,136.39,136.42,136.27,136.32
WTIUSD,20080625,153000,136.33,136.34,136.20,136.24
WTIUSD,20080625,153100,136.26,136.45,136.20,136.30
WTIUSD,20080625,153200,136.30,136.42,136.20,136.24
WTIUSD,20080625,153300,136.21,136.27,136.03,136.11
WTIUSD,20080625,153400,136.10,136.18,136.10,136.13
WTIUSD,20080625,153500,136.10,136.24,136.09,136.19
WTIUSD,20080625,153600,136.21,136.32,136.16,136.31
WTIUSD,20080625,153700,136.29,136.33,136.00,136.11
WTIUSD,20080625,153800,136.14,136.34,136.08,136.23
WTIUSD,20080625,153900,136.22,136.38,136.20,136.28
WTIUSD,20080625,154000,136.29,136.32,136.20,136.25
WTIUSD,20080625,154100,136.26,136.32,136.19,136.21
WTIUSD,20080625,154200,136.21,136.27,136.12,136.20
WTIUSD,20080625,154300,136.19,136.21,136.09,136.19
WTIUSD,20080625,154400,136.18,136.29,136.17,136.26
WTIUSD,20080625,154500,136.28,136.39,136.22,136.30
WTIUSD,20080625,154600,136.30,136.41,136.23,136.32
WTIUSD,20080625,154700,136.30,136.42,136.30,136.40
WTIUSD,20080625,154800,136.40,136.42,136.31,136.38
WTIUSD,20080625,154900,136.39,136.42,136.29,136.32
WTIUSD,20080625,155000,136.32,136.32,136.26,136.27
WTIUSD,20080625,155100,136.29,136.36,136.27,136.33
WTIUSD,20080625,155200,136.32,136.34,136.23,136.23
WTIUSD,20080625,155300,136.24,136.24,136.02,136.07
WTIUSD,20080625,155400,136.09,136.14,136.07,136.12
WTIUSD,20080625,155500,136.12,136.21,136.10,136.16
WTIUSD,20080625,155600,136.13,136.19,136.13,136.13
WTIUSD,20080625,155700,136.14,136.17,136.08,136.08
WTIUSD,20080625,155800,136.10,136.10,136.00,136.00
WTIUSD,20080625,155900,136.03,136.10,135.97,136.05
WTIUSD,20080625,160000,136.06,136.29,135.95,136.19
WTIUSD,20080625,160100,136.22,136.23,136.07,136.07
WTIUSD,20080625,160200,136.06,136.15,135.94,136.05
WTIUSD,20080625,160300,136.04,136.14,136.01,136.03
WTIUSD,20080625,160400,136.05,136.09,136.03,136.07
WTIUSD,20080625,160500,136.05,136.10,136.03,136.05
WTIUSD,20080625,160600,136.06,136.09,136.03,136.04
WTIUSD,20080625,160700,136.04,136.04,135.84,135.93
WTIUSD,20080625,160800,135.90,135.95,135.50,135.58
WTIUSD,20080625,160900,135.55,135.78,135.48,135.68
WTIUSD,20080625,161000,135.69,135.81,135.64,135.78
WTIUSD,20080625,161100,135.76,135.81,135.54,135.56
WTIUSD,20080625,161200,135.60,135.69,135.49,135.59
WTIUSD,20080625,161300,135.61,135.74,135.58,135.70
WTIUSD,20080625,161400,135.69,135.75,135.64,135.68
WTIUSD,20080625,161500,135.67,135.67,135.55,135.67
WTIUSD,20080625,161600,135.68,135.71,135.59,135.71
WTIUSD,20080625,161700,135.71,135.75,135.63,135.68
WTIUSD,20080625,161800,135.67,135.72,135.65,135.66
WTIUSD,20080625,161900,135.67,135.73,135.67,135.71
WTIUSD,20080625,162000,135.69,135.72,135.64,135.69
WTIUSD,20080625,162100,135.69,135.82,135.67,135.69
WTIUSD,20080625,162200,135.73,135.78,135.72,135.73
WTIUSD,20080625,162300,135.73,135.79,135.64,135.79
WTIUSD,20080625,162400,135.78,135.81,135.66,135.75
WTIUSD,20080625,162500,135.71,135.73,135.64,135.66
WTIUSD,20080625,162600,135.65,135.74,135.53,135.57
WTIUSD,20080625,162700,135.60,135.70,135.54,135.67
WTIUSD,20080625,162800,135.69,135.70,135.64,135.66
WTIUSD,20080625,162900,135.67,135.72,135.59,135.68
WTIUSD,20080625,163000,135.67,135.73,135.62,135.67
WTIUSD,20080625,163100,135.69,135.73,135.64,135.71
WTIUSD,20080625,163200,135.72,135.78,135.67,135.76
WTIUSD,20080625,163300,135.76,135.86,135.72,135.85
WTIUSD,20080625,163400,135.84,135.92,135.73,135.73
WTIUSD,20080625,163500,135.73,135.78,135.09,135.23
WTIUSD,20080625,163600,135.21,135.21,134.42,134.74
WTIUSD,20080625,163700,134.76,134.76,133.79,134.11
WTIUSD,20080625,163800,134.15,134.20,133.87,133.99
WTIUSD,20080625,163900,134.01,134.08,133.83,133.94
WTIUSD,20080625,164000,133.93,134.14,133.89,133.97
WTIUSD,20080625,164100,133.96,134.10,133.96,134.05
WTIUSD,20080625,164200,134.03,134.05,133.54,133.79
WTIUSD,20080625,164300,133.79,133.91,133.74,133.88
WTIUSD,20080625,164400,133.90,134.01,133.44,133.59
WTIUSD,20080625,164500,133.60,133.68,133.33,133.47
WTIUSD,20080625,164600,133.46,133.60,133.45,133.48
WTIUSD,20080625,164700,133.46,133.64,133.44,133.53
WTIUSD,20080625,164800,133.54,133.54,132.93,132.98
WTIUSD,20080625,164900,132.97,133.09,132.82,133.09
WTIUSD,20080625,165000,133.07,133.25,132.78,133.05
WTIUSD,20080625,165100,133.03,133.08,132.80,132.96
WTIUSD,20080625,165200,132.94,133.09,132.94,133.04
WTIUSD,20080625,165300,133.05,133.08,133.04,133.08
WTIUSD,20080625,165400,133.06,133.08,132.96,132.96
WTIUSD,20080625,165500,132.97,133.06,132.36,132.36
WTIUSD,20080625,165600,132.36,132.52,132.24,132.43
WTIUSD,20080625,165700,132.42,132.59,132.42,132.55
WTIUSD,20080625,165800,132.55,132.74,132.48,132.74
WTIUSD,20080625,165900,132.72,132.89,132.71,132.81
WTIUSD,20080625,170000,132.80,133.01,132.73,132.99
WTIUSD,20080625,170100,132.99,133.08,132.84,132.88
WTIUSD,20080625,170200,132.90,133.21,132.88,133.21
WTIUSD,20080625,170300,133.20,133.36,133.15,133.26
WTIUSD,20080625,170400,133.27,133.33,133.10,133.14
WTIUSD,20080625,170500,133.11,133.20,133.04,133.18
WTIUSD,20080625,170600,133.19,133.22,132.96,133.05
WTIUSD,20080625,170700,133.09,133.09,132.87,133.02
WTIUSD,20080625,170800,133.02,133.05,132.87,132.97
WTIUSD,20080625,170900,132.97,133.05,132.91,133.05
WTIUSD,20080625,171000,133.06,133.16,133.01,133.13
WTIUSD,20080625,171100,133.16,133.21,132.97,133.18
WTIUSD,20080625,171200,133.20,133.23,133.07,133.20
WTIUSD,20080625,171300,133.19,133.33,133.19,133.19
WTIUSD,20080625,171400,133.19,133.23,133.05,133.21
WTIUSD,20080625,171500,133.20,133.25,133.16,133.21
WTIUSD,20080625,171600,133.20,133.26,133.13,133.14
WTIUSD,20080625,171700,133.14,133.21,133.08,133.08
WTIUSD,20080625,171800,133.10,133.15,133.07,133.15
WTIUSD,20080625,171900,133.14,133.15,133.03,133.07
WTIUSD,20080625,172000,133.07,133.15,132.94,133.01
WTIUSD,20080625,172100,133.01,133.04,132.79,132.86
WTIUSD,20080625,172200,132.85,132.86,132.55,132.60
WTIUSD,20080625,172300,132.60,132.77,132.55,132.73
WTIUSD,20080625,172400,132.73,132.83,132.71,132.77
WTIUSD,20080625,172500,132.76,132.79,132.49,132.59
WTIUSD,20080625,172600,132.58,132.69,132.53,132.64
WTIUSD,20080625,172700,132.66,132.79,132.62,132.65
WTIUSD,20080625,172800,132.65,132.78,132.60,132.71
WTIUSD,20080625,172900,132.70,132.83,132.68,132.77
WTIUSD,20080625,173000,132.76,132.78,132.51,132.53
WTIUSD,20080625,173100,132.53,132.68,132.50,132.58
WTIUSD,20080625,173200,132.54,132.60,132.50,132.55
WTIUSD,20080625,173300,132.54,132.54,132.21,132.40
WTIUSD,20080625,173400,132.41,132.45,132.27,132.30
WTIUSD,20080625,173500,132.31,132.41,132.03,132.06
WTIUSD,20080625,173600,132.08,132.30,132.04,132.24
WTIUSD,20080625,173700,132.25,132.30,131.99,132.04
WTIUSD,20080625,173800,132.04,132.18,132.02,132.16
WTIUSD,20080625,173900,132.15,132.33,132.14,132.33
WTIUSD,20080625,174000,132.32,132.57,132.32,132.52
WTIUSD,20080625,174100,132.53,132.58,132.32,132.38
WTIUSD,20080625,174200,132.36,132.43,132.35,132.39
WTIUSD,20080625,174300,132.37,132.40,132.30,132.35
WTIUSD,20080625,174400,132.33,132.35,132.27,132.28
WTIUSD,20080625,174500,132.29,132.29,132.11,132.13
WTIUSD,20080625,174600,132.11,132.14,131.94,132.04
WTIUSD,20080625,174700,132.02,132.27,131.99,132.24
WTIUSD,20080625,174800,132.26,132.32,132.19,132.28
WTIUSD,20080625,174900,132.30,132.52,132.22,132.52
WTIUSD,20080625,175000,132.51,132.63,132.42,132.60
WTIUSD,20080625,175100,132.60,132.65,132.51,132.65
WTIUSD,20080625,175200,132.64,132.85,132.61,132.80
WTIUSD,20080625,175300,132.80,133.09,132.80,132.93
WTIUSD,20080625,175400,132.95,132.99,132.84,132.86
WTIUSD,20080625,175500,132.86,133.02,132.79,132.99
WTIUSD,20080625,175600,132.98,132.99,132.79,132.84
WTIUSD,20080625,175700,132.86,132.86,132.72,132.74
WTIUSD,20080625,175800,132.73,132.79,132.70,132.72
WTIUSD,20080625,175900,132.70,132.73,132.65,132.68
WTIUSD,20080625,180000,132.66,132.69,132.51,132.59
WTIUSD,20080625,180100,132.62,132.79,132.58,132.76
WTIUSD,20080625,180200,132.76,132.84,132.67,132.80
WTIUSD,20080625,180300,132.81,132.85,132.64,132.76
WTIUSD,20080625,180400,132.76,132.81,132.72,132.75
WTIUSD,20080625,180500,132.76,132.80,132.66,132.67
WTIUSD,20080625,180600,132.69,132.76,132.60,132.68
WTIUSD,20080625,180700,132.70,132.82,132.68,132.78
WTIUSD,20080625,180800,132.77,132.94,132.71,132.88
WTIUSD,20080625,180900,132.92,133.05,132.86,132.99
WTIUSD,20080625,181000,133.00,133.01,132.91,132.95
WTIUSD,20080625,181100,132.98,133.00,132.83,132.90
WTIUSD,20080625,181200,132.92,133.00,132.88,132.94
WTIUSD,20080625,181300,132.96,132.98,132.90,132.94
WTIUSD,20080625,181400,132.95,132.98,132.90,132.93
WTIUSD,20080625,181500,132.94,133.07,132.94,133.03
WTIUSD,20080625,181600,133.01,133.05,132.98,132.98
WTIUSD,20080625,181700,132.99,133.00,132.86,132.87
WTIUSD,20080625,181800,132.85,132.90,132.79,132.81
WTIUSD,20080625,181900,132.80,132.82,132.74,132.76
WTIUSD,20080625,182000,132.76,132.94,132.75,132.92
WTIUSD,20080625,182100,132.91,132.97,132.91,132.96
WTIUSD,20080625,182200,132.95,133.03,132.93,132.94
WTIUSD,20080625,182300,132.96,133.07,132.95,133.07
WTIUSD,20080625,182400,133.06,133.16,133.06,133.15
WTIUSD,20080625,182500,133.16,133.17,133.03,133.12
WTIUSD,20080625,182600,133.10,133.10,132.91,132.94
WTIUSD,20080625,182700,132.90,132.97,132.90,132.97
WTIUSD,20080625,182800,132.98,133.05,132.98,133.04
WTIUSD,20080625,182900,132.99,133.06,132.99,133.05
WTIUSD,20080625,183000,133.03,133.06,132.98,133.05
WTIUSD,20080625,183100,133.03,133.07,132.94,133.07
WTIUSD,20080625,183200,133.05,133.08,133.00,133.05
WTIUSD,20080625,183300,133.02,133.03,132.92,132.97
WTIUSD,20080625,183400,132.97,132.98,132.89,132.89
WTIUSD,20080625,183500,132.90,132.93,132.87,132.89
WTIUSD,20080625,183600,132.89,132.93,132.82,132.82
WTIUSD,20080625,183700,132.86,132.87,132.68,132.69
WTIUSD,20080625,183800,132.69,132.77,132.65,132.73
WTIUSD,20080625,183900,132.75,132.91,132.71,132.80
WTIUSD,20080625,184000,132.79,133.01,132.79,132.96
WTIUSD,20080625,184100,132.98,133.00,132.90,132.96
WTIUSD,20080625,184200,132.96,132.99,132.89,132.92
WTIUSD,20080625,184300,132.94,132.96,132.86,132.91
WTIUSD,20080625,184400,132.90,132.94,132.84,132.88
WTIUSD,20080625,184500,132.88,132.97,132.86,132.94
WTIUSD,20080625,184600,132.95,133.01,132.94,132.99
WTIUSD,20080625,184700,132.99,132.99,132.76,132.77
WTIUSD,20080625,184800,132.77,132.87,132.75,132.86
WTIUSD,20080625,184900,132.84,132.86,132.76,132.76
WTIUSD,20080625,185000,132.77,133.01,132.76,132.97
WTIUSD,20080625,185100,132.92,132.96,132.90,132.93
WTIUSD,20080625,185200,132.92,132.92,132.76,132.85
WTIUSD,20080625,185300,132.85,132.85,132.79,132.79
WTIUSD,20080625,185400,132.80,132.95,132.76,132.82
WTIUSD,20080625,185500,132.81,132.86,132.74,132.79
WTIUSD,20080625,185600,132.78,132.86,132.72,132.85
WTIUSD,20080625,185700,132.83,132.97,132.81,132.95
WTIUSD,20080625,185800,132.92,132.93,132.85,132.86
WTIUSD,20080625,185900,132.85,132.99,132.83,132.97
WTIUSD,20080625,190000,132.93,132.94,132.91,132.93
WTIUSD,20080625,190100,132.92,132.92,132.87,132.91
WTIUSD,20080625,190200,132.93,133.09,132.92,133.04
WTIUSD,20080625,190300,133.05,133.14,133.02,133.10
WTIUSD,20080625,190400,133.13,133.24,133.13,133.17
WTIUSD,20080625,190500,133.15,133.25,133.12,133.21
WTIUSD,20080625,190600,133.20,133.27,133.16,133.18
WTIUSD,20080625,190700,133.22,133.75,133.20,133.72
WTIUSD,20080625,190800,133.68,133.74,133.55,133.65
WTIUSD,20080625,190900,133.66,133.73,133.63,133.69
WTIUSD,20080625,191000,133.71,133.79,133.61,133.74
WTIUSD,20080625,191100,133.73,133.80,133.58,133.62
WTIUSD,20080625,191200,133.61,133.75,133.58,133.74
WTIUSD,20080625,191300,133.75,133.82,133.62,133.65
WTIUSD,20080625,191400,133.64,133.73,133.64,133.65
WTIUSD,20080625,191500,133.65,133.70,133.57,133.61
WTIUSD,20080625,191600,133.59,133.73,133.59,133.71
WTIUSD,20080625,191700,133.72,133.86,133.69,133.84
WTIUSD,20080625,191800,133.84,133.85,133.79,133.81
WTIUSD,20080625,191900,133.83,133.85,133.79,133.79
WTIUSD,20080625,192000,133.81,133.87,133.76,133.85
WTIUSD,20080625,192100,133.84,133.87,133.79,133.86
WTIUSD,20080625,192200,133.86,133.88,133.67,133.67
WTIUSD,20080625,192300,133.68,133.83,133.64,133.77
WTIUSD,20080625,192400,133.78,133.81,133.61,133.62
WTIUSD,20080625,192500,133.63,133.65,133.51,133.59
WTIUSD,20080625,192600,133.60,133.78,133.55,133.71
WTIUSD,20080625,192700,133.75,133.75,133.63,133.72
WTIUSD,20080625,192800,133.74,133.77,133.66,133.66
WTIUSD,20080625,192900,133.71,133.74,133.64,133.70
WTIUSD,20080625,193000,133.70,133.89,133.64,133.83
WTIUSD,20080625,193100,133.82,133.96,133.82,133.94
WTIUSD,20080625,193200,133.95,134.18,133.89,134.16
WTIUSD,20080625,193300,134.15,134.15,133.91,134.00
WTIUSD,20080625,193400,134.00,134.02,133.75,133.84
WTIUSD,20080625,193500,133.83,133.96,133.81,133.93
WTIUSD,20080625,193600,133.93,133.95,133.88,133.94
WTIUSD,20080625,193700,133.93,133.99,133.89,133.96
WTIUSD,20080625,193800,133.95,133.99,133.84,133.94
WTIUSD,20080625,193900,133.93,133.93,133.81,133.82
WTIUSD,20080625,194000,133.81,133.88,133.81,133.82
WTIUSD,20080625,194100,133.83,133.84,133.64,133.65
WTIUSD,20080625,194200,133.66,133.67,133.09,133.60
WTIUSD,20080625,194300,133.62,133.70,133.48,133.70
WTIUSD,20080625,194400,133.69,133.86,133.69,133.79
WTIUSD,20080625,194500,133.80,133.95,133.77,133.93
WTIUSD,20080625,194600,133.93,134.00,133.86,133.93
WTIUSD,20080625,194700,133.95,134.10,133.94,134.04
WTIUSD,20080625,194800,134.08,134.08,133.95,134.01
WTIUSD,20080625,194900,134.02,134.03,133.87,133.99
WTIUSD,20080625,195000,133.99,134.00,133.91,133.99
WTIUSD,20080625,195100,133.98,134.10,133.96,134.04
WTIUSD,20080625,195200,134.01,134.22,133.96,134.22
WTIUSD,20080625,195300,134.21,134.39,134.17,134.29
WTIUSD,20080625,195400,134.28,134.37,134.24,134.33
WTIUSD,20080625,195500,134.34,134.38,134.28,134.35
WTIUSD,20080625,195600,134.35,134.47,134.31,134.43
WTIUSD,20080625,195700,134.44,134.57,134.32,134.51
WTIUSD,20080625,195800,134.48,134.72,134.48,134.69
WTIUSD,20080625,195900,134.68,134.70,134.50,134.59
WTIUSD,20080625,200000,134.61,134.61,134.47,134.49
WTIUSD,20080625,200100,134.50,134.51,134.31,134.46
WTIUSD,20080625,200200,134.47,134.49,134.42,134.47
WTIUSD,20080625,200300,134.45,134.49,134.41,134.41
WTIUSD,20080625,200400,134.41,134.50,134.39,134.43
WTIUSD,20080625,200500,134.41,134.54,134.40,134.51
WTIUSD,20080625,200600,134.53,134.58,134.50,134.55
WTIUSD,20080625,200700,134.55,134.60,134.53,134.58
WTIUSD,20080625,200800,134.56,134.64,134.56,134.63
WTIUSD,20080625,200900,134.62,134.62,134.35,134.41
WTIUSD,20080625,201000,134.38,134.47,134.19,134.24
WTIUSD,20080625,201100,134.22,134.56,133.99,134.49
WTIUSD,20080625,201200,134.48,134.55,134.27,134.49
WTIUSD,20080625,201300,134.48,135.03,134.41,135.02
WTIUSD,20080625,201400,135.02,135.30,134.80,135.23
WTIUSD,20080625,201500,135.26,135.31,134.75,134.88
WTIUSD,20080625,201600,134.88,135.06,134.85,134.98
WTIUSD,20080625,201700,134.99,135.21,134.97,135.12
WTIUSD,20080625,201800,135.12,135.24,134.90,135.09
WTIUSD,20080625,201900,135.07,135.09,134.88,135.01
WTIUSD,20080625,202000,134.98,135.10,134.82,134.85
WTIUSD,20080625,202100,134.82,135.00,134.61,134.92
WTIUSD,20080625,202200,134.93,135.01,134.72,134.74
WTIUSD,20080625,202300,134.73,134.96,134.71,134.84
WTIUSD,20080625,202400,134.85,134.87,134.76,134.87
WTIUSD,20080625,202500,134.84,134.95,134.62,134.79
WTIUSD,20080625,202600,134.83,135.07,134.78,135.02
WTIUSD,20080625,202700,135.05,135.08,134.26,134.58
WTIUSD,20080625,202800,134.56,134.67,134.29,134.54
WTIUSD,20080625,202900,134.55,134.66,134.47,134.52
WTIUSD,20080625,203000,134.55,134.62,134.45,134.46
WTIUSD,20080625,203100,134.45,134.48,134.43,134.47
WTIUSD,20080625,203200,134.47,134.47,134.34,134.38
WTIUSD,20080625,203300,134.42,134.59,134.39,134.47
WTIUSD,20080625,203400,134.45,134.49,134.38,134.46
WTIUSD,20080625,203500,134.46,134.50,134.42,134.46
WTIUSD,20080625,203600,134.47,134.49,134.44,134.45
WTIUSD,20080625,203700,134.45,134.50,134.40,134.47
WTIUSD,20080625,203800,134.47,134.54,134.45,134.53
WTIUSD,20080625,203900,134.53,134.54,134.49,134.53
WTIUSD,20080625,204000,134.50,134.53,134.46,134.48
WTIUSD,20080625,204100,134.48,134.50,134.41,134.43
WTIUSD,20080625,204200,134.43,134.45,134.35,134.43
WTIUSD,20080625,204300,134.42,134.49,134.34,134.39
WTIUSD,20080625,204400,134.36,134.39,134.31,134.35
WTIUSD,20080625,204500,134.32,134.43,134.32,134.37
WTIUSD,20080625,204600,134.38,134.43,134.36,134.41
WTIUSD,20080625,204700,134.40,134.48,134.40,134.48
WTIUSD,20080625,204800,134.48,134.52,134.48,134.50
WTIUSD,20080625,204900,134.49,134.52,134.47,134.51
WTIUSD,20080625,205000,134.48,134.50,134.47,134.47
WTIUSD,20080625,205100,134.48,134.48,134.45,134.48
WTIUSD,20080625,205200,134.46,134.48,134.46,134.46
WTIUSD,20080625,205300,134.46,134.52,134.46,134.47
WTIUSD,20080625,205400,134.47,134.48,134.43,134.44
WTIUSD,20080625,205500,134.45,134.52,134.45,134.51
WTIUSD,20080625,205600,134.51,134.54,134.49,134.52
WTIUSD,20080625,205700,134.54,134.59,134.52,134.57
WTIUSD,20080625,205800,134.57,134.58,134.55,134.55
WTIUSD,20080625,205900,134.55,134.57,134.53,134.56
WTIUSD,20080625,210000,134.54,134.55,134.53,134.55
WTIUSD,20080625,210100,134.56,134.62,134.55,134.59
WTIUSD,20080625,210200,134.56,134.57,134.50,134.51
WTIUSD,20080625,210300,134.53,134.53,134.48,134.49
WTIUSD,20080625,210400,134.47,134.56,134.45,134.54
WTIUSD,20080625,210500,134.49,134.51,134.45,134.48
WTIUSD,20080625,210600,134.46,134.47,134.37,134.40
WTIUSD,20080625,210700,134.40,134.43,134.39,134.41
WTIUSD,20080625,210800,134.46,134.50,134.44,134.47
WTIUSD,20080625,210900,134.47,134.51,134.46,134.47
WTIUSD,20080625,211000,134.45,134.50,134.44,134.50
WTIUSD,20080625,211100,134.47,134.52,134.47,134.51
WTIUSD,20080625,211200,134.52,134.54,134.50,134.53
WTIUSD,20080625,211300,134.53,134.53,134.51,134.51
WTIUSD,20080625,211400,134.52,134.56,134.50,134.51
WTIUSD,20080625,211500,134.51,134.51,134.46,134.47
WTIUSD,20080625,211600,134.47,134.49,134.43,134.49
WTIUSD,20080625,211700,134.52,134.52,134.45,134.46
WTIUSD,20080625,211800,134.45,134.48,134.45,134.45
WTIUSD,20080625,211900,134.46,134.46,134.42,134.42
WTIUSD,20080625,212000,134.43,134.46,134.43,134.44
WTIUSD,20080625,212100,134.45,134.51,134.45,134.50
WTIUSD,20080625,212200,134.50,134.54,134.46,134.52
WTIUSD,20080625,212300,134.49,134.56,134.48,134.53
WTIUSD,20080625,212400,134.56,134.56,134.54,134.56
WTIUSD,20080625,212500,134.57,134.57,134.54,134.57
WTIUSD,20080625,212600,134.56,134.57,134.56,134.57
WTIUSD,20080625,212700,134.58,134.58,134.51,134.56
WTIUSD,20080625,212800,134.57,134.59,134.52,134.52
WTIUSD,20080625,212900,134.55,134.58,134.54,134.57
WTIUSD,20080625,213000,134.55,134.57,134.54,134.57
WTIUSD,20080625,213100,134.54,134.56,134.51,134.51
WTIUSD,20080625,213200,134.52,134.55,134.52,134.54
WTIUSD,20080625,213300,134.57,134.57,134.52,134.53
WTIUSD,20080625,213400,134.55,134.57,134.55,134.57
WTIUSD,20080625,213500,134.57,134.57,134.56,134.57
WTIUSD,20080625,213600,134.55,134.55,134.55,134.55
WTIUSD,20080625,213700,134.53,134.58,134.52,134.54
WTIUSD,20080625,213800,134.57,134.57,134.51,134.55
WTIUSD,20080625,213900,134.54,134.55,134.53,134.54
WTIUSD,20080625,214000,134.51,134.54,134.51,134.54
WTIUSD,20080625,214100,134.54,134.54,134.50,134.51
WTIUSD,20080625,214200,134.52,134.54,134.51,134.52
WTIUSD,20080625,214300,134.53,134.55,134.52,134.55
WTIUSD,20080625,214400,134.54,134.57,134.54,134.57
WTIUSD,20080625,214500,134.55,134.55,134.54,134.54
WTIUSD,20080625,214600,134.59,134.59,134.54,134.55
WTIUSD,20080625,214700,134.56,134.58,134.53,134.57
WTIUSD,20080625,214800,134.58,134.60,134.55,134.55
WTIUSD,20080625,214900,134.54,134.57,134.42,134.44
WTIUSD,20080625,215000,134.45,134.49,134.41,134.45
WTIUSD,20080625,215100,134.42,134.44,134.40,134.41
WTIUSD,20080625,215200,134.43,134.43,134.39,134.43
WTIUSD,20080625,215300,134.44,134.44,134.42,134.43
WTIUSD,20080625,215400,134.44,134.45,134.42,134.43
WTIUSD,20080625,215500,134.41,134.42,134.41,134.41
WTIUSD,20080625,215600,134.42,134.43,134.42,134.42
WTIUSD,20080625,215700,134.43,134.45,134.41,134.42
WTIUSD,20080625,215800,134.45,134.46,134.42,134.46
WTIUSD,20080625,215900,134.47,134.50,134.46,134.50
WTIUSD,20080625,220000,134.51,134.52,134.45,134.49
WTIUSD,20080625,220100,134.45,134.49,134.45,134.49
WTIUSD,20080625,220200,134.49,134.56,134.48,134.56
WTIUSD,20080625,220300,134.54,134.58,134.54,134.58
WTIUSD,20080625,220400,134.58,134.58,134.56,134.56
WTIUSD,20080625,220500,134.55,134.55,134.53,134.53
WTIUSD,20080625,220600,134.53,134.53,134.42,134.45
WTIUSD,20080625,220700,134.45,134.45,134.42,134.45
WTIUSD,20080625,220800,134.43,134.44,134.42,134.43
WTIUSD,20080625,220900,134.47,134.49,134.47,134.49
WTIUSD,20080625,221000,134.44,134.45,134.44,134.44
WTIUSD,20080625,221100,134.45,134.47,134.43,134.46
WTIUSD,20080625,221200,134.42,134.44,134.38,134.42
WTIUSD,20080625,221300,134.42,134.44,134.36,134.43
WTIUSD,20080625,221400,134.43,134.44,134.39,134.40
WTIUSD,20080625,221500,134.44,134.46,134.41,134.46
WTIUSD,20080625,221600,134.42,134.49,134.42,134.49
WTIUSD,20080625,221700,134.49,134.53,134.48,134.50
WTIUSD,20080625,221800,134.42,134.56,134.42,134.56
WTIUSD,20080625,221900,134.52,134.54,134.50,134.53
WTIUSD,20080625,222000,134.54,134.56,134.53,134.54
WTIUSD,20080625,222100,134.53,134.56,134.53,134.56
WTIUSD,20080625,222200,134.55,134.55,134.53,134.54
WTIUSD,20080625,222300,134.53,134.54,134.51,134.53
WTIUSD,20080625,222400,134.56,134.56,134.55,134.55
WTIUSD,20080625,222500,134.55,134.57,134.54,134.57
WTIUSD,20080625,222600,134.55,134.60,134.55,134.59
WTIUSD,20080625,222700,134.55,134.58,134.55,134.57
WTIUSD,20080625,222800,134.59,134.60,134.59,134.60
WTIUSD,20080625,222900,134.55,134.59,134.55,134.58
WTIUSD,20080625,223000,134.59,134.63,134.57,134.58
WTIUSD,20080625,223200,134.56,134.63,134.56,134.63
WTIUSD,20080625,223300,134.57,134.59,134.57,134.59
WTIUSD,20080625,223400,134.59,134.62,134.59,134.62
WTIUSD,20080625,223500,134.62,134.67,134.59,134.63
WTIUSD,20080625,223600,134.61,134.63,134.54,134.63
WTIUSD,20080625,223700,134.62,134.63,134.62,134.63
WTIUSD,20080625,223800,134.63,134.66,134.58,134.66
WTIUSD,20080625,224100,134.59,134.61,134.52,134.52
WTIUSD,20080625,224300,134.51,134.53,134.51,134.53
WTIUSD,20080625,224400,134.56,134.57,134.55,134.57
WTIUSD,20080625,224500,134.58,134.61,134.58,134.61
WTIUSD,20080625,224600,134.64,134.66,134.59,134.59
WTIUSD,20080625,224700,134.57,134.59,134.56,134.58
WTIUSD,20080625,224800,134.64,134.66,134.64,134.66
WTIUSD,20080625,224900,134.59,134.61,134.56,134.57
WTIUSD,20080625,225000,134.59,134.60,134.58,134.60
WTIUSD,20080625,225100,134.56,134.58,134.56,134.56
WTIUSD,20080625,225300,134.59,134.59,134.58,134.58
WTIUSD,20080625,225400,134.58,134.58,134.57,134.57
WTIUSD,20080625,225600,134.59,134.59,134.57,134.57
WTIUSD,20080625,225700,134.59,134.60,134.59,134.60
WTIUSD,20080625,225800,134.57,134.57,134.56,134.56
WTIUSD,20080625,230000,134.60,134.60,134.58,134.58
WTIUSD,20080625,230100,134.60,134.61,134.60,134.61
WTIUSD,20080625,230300,134.63,134.63,134.61,134.62
WTIUSD,20080625,230400,134.61,134.61,134.60,134.60
WTIUSD,20080625,230500,134.63,134.63,134.60,134.60
WTIUSD,20080625,230700,134.64,134.64,134.63,134.64
WTIUSD,20080625,230800,134.66,134.66,134.64,134.64
WTIUSD,20080625,230900,134.63,134.65,134.63,134.65
WTIUSD,20080625,231000,134.64,134.65,134.64,134.64
WTIUSD,20080625,231100,134.68,134.69,134.67,134.69
WTIUSD,20080625,231200,134.70,134.70,134.68,134.70
WTIUSD,20080625,231300,134.65,134.69,134.63,134.66
WTIUSD,20080625,231400,134.67,134.69,134.67,134.67
DJIUSD,20080625,000200,11813,11813,11811,11813
DJIUSD,20080625,000300,11813,11813,11812,11812
DJIUSD,20080625,000400,11812,11813,11811,11813
DJIUSD,20080625,000700,11812,11813,11812,11813
DJIUSD,20080625,000800,11812,11814,11812,11813
DJIUSD,20080625,000900,11814,11814,11812,11814
DJIUSD,20080625,001300,11812,11814,11812,11814
DJIUSD,20080625,001400,11812,11814,11812,11814
DJIUSD,20080625,001600,11815,11815,11813,11813
DJIUSD,20080625,001700,11813,11815,11813,11815
DJIUSD,20080625,001800,11815,11815,11811,11811
DJIUSD,20080625,002900,11814,11814,11814,11814
DJIUSD,20080625,003000,11815,11816,11815,11815
DJIUSD,20080625,003500,11812,11813,11811,11811
DJIUSD,20080625,003600,11811,11811,11810,11811
DJIUSD,20080625,004000,11811,11812,11810,11811
DJIUSD,20080625,004500,11811,11812,11811,11811
DJIUSD,20080625,004600,11812,11814,11812,11814
DJIUSD,20080625,005300,11814,11815,11813,11813
DJIUSD,20080625,005800,11810,11810,11808,11808
DJIUSD,20080625,010200,11808,11809,11808,11809
DJIUSD,20080625,010800,11812,11812,11810,11812
DJIUSD,20080625,011200,11812,11812,11810,11810
DJIUSD,20080625,011600,11808,11809,11808,11808
DJIUSD,20080625,011900,11813,11813,11811,11811
DJIUSD,20080625,012300,11813,11813,11811,11813
DJIUSD,20080625,012400,11811,11813,11811,11813
DJIUSD,20080625,012500,11811,11812,11811,11812
DJIUSD,20080625,012600,11813,11813,11813,11813
DJIUSD,20080625,012800,11811,11812,11811,11812
DJIUSD,20080625,013000,11812,11812,11811,11812
DJIUSD,20080625,013400,11812,11813,11812,11813
DJIUSD,20080625,013500,11812,11814,11812,11813
DJIUSD,20080625,013700,11811,11812,11810,11811
DJIUSD,20080625,013900,11812,11812,11810,11812
DJIUSD,20080625,014000,11810,11811,11810,11811
DJIUSD,20080625,014700,11812,11812,11812,11812
DJIUSD,20080625,014900,11812,11813,11812,11813
DJIUSD,20080625,015300,11811,11812,11811,11811
DJIUSD,20080625,015400,11811,11811,11810,11810
DJIUSD,20080625,015500,11809,11810,11809,11810
DJIUSD,20080625,015600,11814,11815,11814,11815
DJIUSD,20080625,015900,11813,11817,11813,11816
DJIUSD,20080625,020000,11818,11818,11818,11818
DJIUSD,20080625,020100,11818,11818,11817,11817
DJIUSD,20080625,020400,11818,11818,11817,11817
DJIUSD,20080625,020500,11818,11818,11817,11817
DJIUSD,20080625,020600,11815,11816,11815,11815
DJIUSD,20080625,020700,11815,11816,11815,11816
DJIUSD,20080625,021100,11818,11818,11816,11816
DJIUSD,20080625,021200,11818,11818,11817,11817
DJIUSD,20080625,021300,11817,11818,11815,11816
DJIUSD,20080625,021400,11815,11816,11815,11816
DJIUSD,20080625,021800,11815,11816,11815,11815
DJIUSD,20080625,021900,11816,11818,11816,11818
DJIUSD,20080625,022100,11814,11819,11814,11818
DJIUSD,20080625,022200,11819,11820,11819,11820
DJIUSD,20080625,022300,11820,11820,11819,11820
DJIUSD,20080625,022400,11819,11819,11819,11819
DJIUSD,20080625,022500,11820,11821,11820,11821
DJIUSD,20080625,022600,11820,11822,11819,11822
DJIUSD,20080625,022700,11820,11821,11820,11821
DJIUSD,20080625,022800,11821,11821,11821,11821
DJIUSD,20080625,022900,11822,11822,11821,11821
DJIUSD,20080625,023100,11821,11822,11821,11822
DJIUSD,20080625,023200,11820,11820,11820,11820
DJIUSD,20080625,023400,11821,11821,11821,11821
DJIUSD,20080625,023800,11820,11821,11820,11821
DJIUSD,20080625,023900,11820,11820,11817,11818
DJIUSD,20080625,024000,11818,11819,11815,11816
DJIUSD,20080625,024100,11815,11816,11812,11813
DJIUSD,20080625,024300,11815,11815,11809,11811
DJIUSD,20080625,024400,11809,11810,11808,11810
DJIUSD,20080625,024600,11810,11810,11809,11809
DJIUSD,20080625,024800,11811,11813,11810,11813
DJIUSD,20080625,024900,11814,11815,11814,11815
DJIUSD,20080625,025000,11815,11816,11814,11815
DJIUSD,20080625,025100,11815,11815,11815,11815
DJIUSD,20080625,025200,11814,11818,11814,11818
DJIUSD,20080625,025300,11818,11818,11817,11817
DJIUSD,20080625,025500,11814,11815,11814,11815
DJIUSD,20080625,025900,11815,11815,11814,11814
DJIUSD,20080625,030000,11816,11816,11815,11816
DJIUSD,20080625,030100,11817,11817,11815,11817
DJIUSD,20080625,030200,11817,11817,11815,11816
DJIUSD,20080625,030300,11816,11816,11815,11816
DJIUSD,20080625,030400,11817,11817,11816,11817
DJIUSD,20080625,030500,11816,11818,11816,11817
DJIUSD,20080625,030600,11819,11819,11818,11819
DJIUSD,20080625,031300,11819,11819,11818,11818
DJIUSD,20080625,031600,11816,11816,11816,11816
DJIUSD,20080625,033100,11816,11817,11814,11814
DJIUSD,20080625,033200,11813,11813,11813,11813
DJIUSD,20080625,033400,11811,11812,11811,11812
DJIUSD,20080625,033700,11810,11810,11810,11810
DJIUSD,20080625,033800,11809,11810,11809,11809
DJIUSD,20080625,034200,11811,11811,11809,11809
DJIUSD,20080625,034300,11810,11812,11808,11808
DJIUSD,20080625,034400,11809,11810,11808,11808
DJIUSD,20080625,034600,11807,11808,11803,11803
DJIUSD,20080625,034800,11804,11805,11803,11805
DJIUSD,20080625,034900,11806,11807,11806,11807
DJIUSD,20080625,035000,11808,11808,11804,11804
DJIUSD,20080625,035100,11804,11806,11804,11806
DJIUSD,20080625,035200,11807,11808,11807,11808
DJIUSD,20080625,035300,11808,11811,11808,11808
DJIUSD,20080625,035400,11809,11809,11809,11809
DJIUSD,20080625,035800,11811,11811,11809,11811
DJIUSD,20080625,035900,11808,11811,11806,11806
DJIUSD,20080625,040200,11812,11812,11811,11811
DJIUSD,20080625,040300,11811,11813,11811,11813
DJIUSD,20080625,040400,11809,11810,11808,11810
DJIUSD,20080625,040500,11810,11811,11810,11811
DJIUSD,20080625,040600,11808,11808,11808,11808
DJIUSD,20080625,040700,11809,11810,11809,11810
DJIUSD,20080625,041100,11809,11809,11807,11808
DJIUSD,20080625,041500,11811,11811,11809,11811
DJIUSD,20080625,041600,11809,11813,11808,11813
DJIUSD,20080625,042000,11812,11812,11811,11811
DJIUSD,20080625,042100,11811,11811,11810,11810
DJIUSD,20080625,042200,11810,11810,11809,11809
DJIUSD,20080625,042600,11808,11810,11808,11808
DJIUSD,20080625,042900,11807,11812,11807,11812
DJIUSD,20080625,043000,11807,11807,11806,11806
DJIUSD,20080625,043100,11812,11812,11808,11808
DJIUSD,20080625,043400,11810,11810,11810,11810
DJIUSD,20080625,044000,11809,11809,11808,11808
DJIUSD,20080625,044100,11809,11809,11808,11808
DJIUSD,20080625,044400,11809,11809,11808,11808
DJIUSD,20080625,044800,11810,11811,11810,11811
DJIUSD,20080625,044900,11811,11812,11811,11812
DJIUSD,20080625,045700,11812,11812,11811,11811
DJIUSD,20080625,045900,11811,11811,11810,11811
DJIUSD,20080625,050100,11813,11813,11812,11812
DJIUSD,20080625,050200,11813,11814,11810,11810
DJIUSD,20080625,050500,11813,11816,11813,11816
DJIUSD,20080625,050900,11812,11817,11812,11816
DJIUSD,20080625,051300,11812,11812,11808,11808
DJIUSD,20080625,051500,11811,11812,11811,11812
DJIUSD,20080625,051900,11812,11812,11808,11810
DJIUSD,20080625,052100,11809,11809,11809,11809
DJIUSD,20080625,052200,11809,11812,11809,11809
DJIUSD,20080625,052500,11810,11810,11809,11809
DJIUSD,20080625,052700,11808,11810,11808,11809
DJIUSD,20080625,052800,11811,11811,11810,11810
DJIUSD,20080625,052900,11809,11810,11809,11810
DJIUSD,20080625,053000,11809,11810,11808,11808
DJIUSD,20080625,053100,11811,11811,11810,11810
DJIUSD,20080625,053300,11811,11811,11811,11811
DJIUSD,20080625,053600,11809,11813,11809,11812
DJIUSD,20080625,053700,11812,11813,11808,11810
DJIUSD,20080625,053800,11811,11811,11810,11810
DJIUSD,20080625,053900,11812,11813,11812,11813
DJIUSD,20080625,054000,11814,11814,11810,11813
DJIUSD,20080625,054200,11812,11812,11809,11809
DJIUSD,20080625,054300,11809,11809,11808,11808
DJIUSD,20080625,054400,11809,11809,11809,11809
DJIUSD,20080625,054500,11808,11808,11807,11808
DJIUSD,20080625,054800,11810,11810,11810,11810
DJIUSD,20080625,054900,11809,11813,11809,11813
DJIUSD,20080625,055000,11816,11816,11812,11812
DJIUSD,20080625,055300,11812,11813,11811,11812
DJIUSD,20080625,055400,11813,11814,11812,11813
DJIUSD,20080625,055500,11813,11814,11812,11814
DJIUSD,20080625,055600,11815,11815,11814,11814
DJIUSD,20080625,055700,11814,11814,11812,11812
DJIUSD,20080625,060000,11811,11811,11810,11811
DJIUSD,20080625,060100,11813,11813,11811,11811
DJIUSD,20080625,060200,11813,11813,11812,11812
DJIUSD,20080625,060300,11812,11812,11811,11811
DJIUSD,20080625,060400,11808,11808,11808,11808
DJIUSD,20080625,060500,11808,11809,11807,11808
DJIUSD,20080625,060600,11808,11808,11807,11808
DJIUSD,20080625,060700,11807,11808,11807,11808
DJIUSD,20080625,060900,11810,11811,11810,11810
DJIUSD,20080625,061100,11810,11810,11809,11809
DJIUSD,20080625,061200,11810,11810,11810,11810
DJIUSD,20080625,061300,11809,11810,11809,11810
DJIUSD,20080625,061400,11808,11809,11808,11808
DJIUSD,20080625,061500,11807,11807,11807,11807
DJIUSD,20080625,061600,11809,11810,11809,11810
DJIUSD,20080625,061800,11809,11810,11809,11810
DJIUSD,20080625,062000,11811,11811,11811,11811
DJIUSD,20080625,062300,11811,11812,11807,11807
DJIUSD,20080625,062500,11811,11811,11810,11810
DJIUSD,20080625,062700,11811,11811,11809,11809
DJIUSD,20080625,062800,11809,11811,11809,11810
DJIUSD,20080625,063000,11810,11811,11809,11811
DJIUSD,20080625,063600,11811,11811,11810,11810
DJIUSD,20080625,064000,11813,11815,11813,11814
DJIUSD,20080625,064100,11814,11814,11813,11813
DJIUSD,20080625,064200,11814,11814,11812,11812
DJIUSD,20080625,064300,11813,11814,11812,11812
DJIUSD,20080625,064500,11815,11815,11814,11815
DJIUSD,20080625,065100,11813,11814,11813,11814
DJIUSD,20080625,065200,11813,11814,11813,11813
DJIUSD,20080625,065500,11813,11814,11813,11813
DJIUSD,20080625,065600,11818,11818,11816,11816
DJIUSD,20080625,065700,11818,11818,11816,11817
DJIUSD,20080625,065800,11817,11818,11816,11817
DJIUSD,20080625,070100,11817,11817,11814,11815
DJIUSD,20080625,070300,11818,11818,11817,11818
DJIUSD,20080625,070700,11817,11818,11817,11818
DJIUSD,20080625,071100,11817,11818,11817,11818
DJIUSD,20080625,071200,11817,11818,11817,11818
DJIUSD,20080625,071400,11817,11817,11816,11817
DJIUSD,20080625,071500,11818,11819,11818,11819
DJIUSD,20080625,071700,11817,11819,11817,11819
DJIUSD,20080625,071800,11819,11819,11818,11818
DJIUSD,20080625,071900,11819,11819,11816,11816
DJIUSD,20080625,072000,11814,11815,11814,11815
DJIUSD,20080625,072100,11819,11819,11815,11815
DJIUSD,20080625,072200,11816,11819,11815,11818
DJIUSD,20080625,072500,11820,11820,11819,11820
DJIUSD,20080625,072700,11819,11819,11819,11819
DJIUSD,20080625,073000,11818,11818,11817,11817
DJIUSD,20080625,073100,11819,11821,11818,11821
DJIUSD,20080625,073300,11817,11818,11817,11818
DJIUSD,20080625,073400,11817,11817,11816,11816
DJIUSD,20080625,073600,11818,11820,11817,11820
DJIUSD,20080625,073700,11819,11821,11819,11820
DJIUSD,20080625,073900,11819,11820,11819,11820
DJIUSD,20080625,074100,11818,11819,11818,11819
DJIUSD,20080625,074200,11822,11822,11816,11816
DJIUSD,20080625,074300,11820,11820,11820,11820
DJIUSD,20080625,074400,11822,11823,11822,11822
DJIUSD,20080625,074600,11820,11822,11820,11822
DJIUSD,20080625,074700,11823,11823,11822,11822
DJIUSD,20080625,074800,11823,11823,11823,11823
DJIUSD,20080625,074900,11822,11824,11822,11824
DJIUSD,20080625,075000,11825,11825,11823,11824
DJIUSD,20080625,075300,11826,11827,11826,11827
DJIUSD,20080625,075400,11826,11826,11823,11824
DJIUSD,20080625,075800,11825,11825,11818,11818
DJIUSD,20080625,080000,11819,11819,11815,11816
DJIUSD,20080625,080100,11817,11818,11817,11818
DJIUSD,20080625,080200,11818,11819,11818,11818
DJIUSD,20080625,080400,11818,11819,11818,11819
DJIUSD,20080625,080700,11821,11824,11820,11822
DJIUSD,20080625,080800,11819,11824,11818,11823
DJIUSD,20080625,080900,11822,11823,11822,11822
DJIUSD,20080625,081000,11823,11823,11823,11823
DJIUSD,20080625,081100,11823,11823,11822,11822
DJIUSD,20080625,081200,11823,11825,11823,11825
DJIUSD,20080625,081300,11827,11827,11825,11825
DJIUSD,20080625,081400,11827,11829,11827,11829
DJIUSD,20080625,081500,11827,11830,11826,11827
DJIUSD,20080625,081600,11826,11827,11825,11825
DJIUSD,20080625,081700,11828,11828,11826,11826
DJIUSD,20080625,081800,11828,11829,11828,11829
DJIUSD,20080625,082000,11830,11830,11829,11829
DJIUSD,20080625,082100,11829,11830,11828,11830
DJIUSD,20080625,082200,11830,11830,11826,11830
DJIUSD,20080625,082300,11830,11833,11830,11832
DJIUSD,20080625,082500,11830,11830,11830,11830
DJIUSD,20080625,082700,11833,11833,11831,11832
DJIUSD,20080625,082900,11832,11833,11831,11831
DJIUSD,20080625,083000,11832,11832,11831,11832
DJIUSD,20080625,083100,11831,11833,11831,11831
DJIUSD,20080625,083200,11832,11833,11831,11833
DJIUSD,20080625,083300,11832,11833,11832,11833
DJIUSD,20080625,083400,11831,11832,11829,11830
DJIUSD,20080625,083500,11834,11834,11832,11832
DJIUSD,20080625,083600,11832,11834,11832,11834
DJIUSD,20080625,083700,11833,11835,11833,11835
DJIUSD,20080625,083800,11835,11836,11835,11836
DJIUSD,20080625,083900,11837,11837,11836,11836
DJIUSD,20080625,084000,11836,11836,11836,11836
DJIUSD,20080625,084100,11836,11836,11835,11835
DJIUSD,20080625,084300,11837,11837,11836,11836
DJIUSD,20080625,084400,11836,11837,11835,11835
DJIUSD,20080625,084500,11836,11838,11836,11838
DJIUSD,20080625,084600,11836,11836,11836,11836
DJIUSD,20080625,084700,11838,11838,11836,11837
DJIUSD,20080625,084800,11835,11836,11835,11835
DJIUSD,20080625,084900,11835,11837,11835,11837
DJIUSD,20080625,085100,11838,11838,11837,11838
DJIUSD,20080625,085200,11838,11839,11838,11839
DJIUSD,20080625,085300,11839,11843,11839,11840
DJIUSD,20080625,085600,11838,11839,11838,11838
DJIUSD,20080625,085700,11839,11839,11838,11839
DJIUSD,20080625,085800,11835,11838,11834,11836
DJIUSD,20080625,085900,11836,11839,11834,11838
DJIUSD,20080625,090000,11837,11840,11837,11839
DJIUSD,20080625,090100,11843,11843,11842,11842
DJIUSD,20080625,090200,11843,11846,11843,11845
DJIUSD,20080625,090300,11845,11847,11844,11844
DJIUSD,20080625,090400,11844,11846,11844,11846
DJIUSD,20080625,090500,11848,11848,11845,11848
DJIUSD,20080625,090600,11848,11851,11846,11849
DJIUSD,20080625,090700,11847,11848,11846,11846
DJIUSD,20080625,090800,11845,11848,11842,11843
DJIUSD,20080625,090900,11844,11848,11844,11845
DJIUSD,20080625,091000,11845,11848,11845,11848
DJIUSD,20080625,091100,11848,11849,11848,11849
DJIUSD,20080625,091200,11848,11848,11847,11847
DJIUSD,20080625,091300,11845,11847,11844,11845
DJIUSD,20080625,091400,11846,11848,11846,11848
DJIUSD,20080625,091500,11848,11849,11848,11849
DJIUSD,20080625,091600,11848,11849,11848,11848
DJIUSD,20080625,091700,11847,11847,11846,11847
DJIUSD,20080625,091800,11846,11846,11844,11844
DJIUSD,20080625,091900,11843,11844,11843,11843
DJIUSD,20080625,092000,11843,11844,11842,11843
DJIUSD,20080625,092100,11841,11845,11841,11845
DJIUSD,20080625,092200,11842,11842,11839,11839
DJIUSD,20080625,092300,11839,11841,11838,11841
DJIUSD,20080625,092400,11839,11841,11839,11839
DJIUSD,20080625,092500,11837,11840,11837,11840
DJIUSD,20080625,092600,11839,11840,11838,11840
DJIUSD,20080625,092700,11842,11844,11842,11844
DJIUSD,20080625,092800,11841,11842,11840,11841
DJIUSD,20080625,092900,11841,11843,11840,11840
DJIUSD,20080625,093000,11841,11845,11841,11842
DJIUSD,20080625,093100,11845,11845,11844,11844
DJIUSD,20080625,093200,11844,11844,11843,11843
DJIUSD,20080625,093300,11842,11847,11842,11845
DJIUSD,20080625,093400,11846,11848,11845,11848
DJIUSD,20080625,093500,11848,11849,11847,11847
DJIUSD,20080625,093600,11848,11853,11848,11852
DJIUSD,20080625,093700,11854,11854,11851,11851
DJIUSD,20080625,093800,11849,11851,11849,11851
DJIUSD,20080625,093900,11850,11851,11848,11848
DJIUSD,20080625,094000,11846,11852,11846,11852
DJIUSD,20080625,094100,11852,11853,11850,11850
DJIUSD,20080625,094200,11851,11851,11848,11850
DJIUSD,20080625,094300,11848,11852,11848,11852
DJIUSD,20080625,094400,11852,11853,11852,11853
DJIUSD,20080625,094500,11849,11853,11849,11852
DJIUSD,20080625,094600,11851,11851,11849,11849
DJIUSD,20080625,094700,11850,11850,11849,11850
DJIUSD,20080625,094800,11851,11853,11850,11850
DJIUSD,20080625,094900,11848,11850,11848,11849
DJIUSD,20080625,095100,11850,11850,11850,11850
DJIUSD,20080625,095200,11850,11851,11849,11851
DJIUSD,20080625,095400,11845,11846,11844,11845
DJIUSD,20080625,095500,11845,11845,11840,11841
DJIUSD,20080625,095600,11840,11849,11840,11849
DJIUSD,20080625,095700,11844,11845,11844,11845
DJIUSD,20080625,095900,11846,11847,11846,11847
DJIUSD,20080625,100000,11847,11853,11847,11852
DJIUSD,20080625,100100,11855,11855,11851,11853
DJIUSD,20080625,100200,11851,11854,11851,11853
DJIUSD,20080625,100300,11856,11863,11856,11858
DJIUSD,20080625,100400,11860,11860,11850,11850
DJIUSD,20080625,100500,11851,11857,11851,11856
DJIUSD,20080625,100600,11854,11854,11853,11853
DJIUSD,20080625,100700,11855,11855,11855,11855
DJIUSD,20080625,100800,11856,11856,11853,11853
DJIUSD,20080625,100900,11853,11855,11851,11855
DJIUSD,20080625,101000,11856,11856,11854,11856
DJIUSD,20080625,101100,11855,11856,11855,11856
DJIUSD,20080625,101200,11857,11857,11855,11856
DJIUSD,20080625,101300,11854,11858,11854,11858
DJIUSD,20080625,101400,11858,11859,11858,11859
DJIUSD,20080625,101500,11855,11856,11855,11856
DJIUSD,20080625,101600,11853,11853,11852,11852
DJIUSD,20080625,101700,11852,11853,11852,11853
DJIUSD,20080625,101800,11854,11854,11854,11854
DJIUSD,20080625,101900,11851,11852,11849,11852
DJIUSD,20080625,102000,11851,11852,11851,11852
DJIUSD,20080625,102100,11852,11852,11847,11849
DJIUSD,20080625,102300,11850,11851,11848,11850
DJIUSD,20080625,102400,11848,11849,11848,11848
DJIUSD,20080625,102500,11852,11852,11850,11850
DJIUSD,20080625,102600,11851,11852,11851,11851
DJIUSD,20080625,102700,11851,11851,11851,11851
DJIUSD,20080625,103000,11850,11850,11848,11848
DJIUSD,20080625,103100,11849,11853,11849,11853
DJIUSD,20080625,103200,11851,11851,11851,11851
DJIUSD,20080625,103300,11854,11858,11853,11858
DJIUSD,20080625,103400,11853,11854,11853,11854
DJIUSD,20080625,103500,11856,11856,11855,11856
DJIUSD,20080625,103600,11852,11859,11849,11854
DJIUSD,20080625,103700,11853,11853,11847,11847
DJIUSD,20080625,103800,11847,11848,11846,11847
DJIUSD,20080625,103900,11851,11854,11850,11852
DJIUSD,20080625,104000,11855,11855,11846,11848
DJIUSD,20080625,104100,11847,11850,11847,11848
DJIUSD,20080625,104200,11848,11848,11847,11848
DJIUSD,20080625,104300,11846,11846,11843,11843
DJIUSD,20080625,104400,11843,11845,11843,11845
DJIUSD,20080625,104500,11845,11845,11844,11845
DJIUSD,20080625,104600,11842,11844,11841,11842
DJIUSD,20080625,104700,11844,11847,11843,11844
DJIUSD,20080625,104800,11846,11847,11845,11847
DJIUSD,20080625,104900,11848,11848,11846,11846
DJIUSD,20080625,105000,11848,11848,11846,11846
DJIUSD,20080625,105100,11846,11850,11846,11849
DJIUSD,20080625,105200,11845,11847,11844,11847
DJIUSD,20080625,105300,11847,11847,11846,11846
DJIUSD,20080625,105400,11844,11846,11844,11846
DJIUSD,20080625,105500,11844,11845,11843,11843
DJIUSD,20080625,105600,11844,11844,11841,11842
DJIUSD,20080625,105700,11842,11844,11841,11844
DJIUSD,20080625,105800,11843,11846,11843,11846
DJIUSD,20080625,110000,11847,11848,11847,11848
DJIUSD,20080625,110100,11847,11847,11846,11847
DJIUSD,20080625,110200,11845,11845,11840,11840
DJIUSD,20080625,110300,11842,11842,11841,11842
DJIUSD,20080625,110400,11842,11844,11842,11843
DJIUSD,20080625,110500,11844,11848,11843,11847
DJIUSD,20080625,110600,11848,11848,11847,11847
DJIUSD,20080625,110700,11846,11846,11844,11845
DJIUSD,20080625,110800,11845,11846,11842,11843
DJIUSD,20080625,110900,11847,11847,11844,11844
DJIUSD,20080625,111000,11844,11844,11843,11844
DJIUSD,20080625,111100,11843,11844,11840,11844
DJIUSD,20080625,111200,11842,11843,11841,11843
DJIUSD,20080625,111300,11843,11843,11842,11842
DJIUSD,20080625,111400,11839,11841,11839,11841
DJIUSD,20080625,111500,11841,11843,11839,11843
DJIUSD,20080625,111600,11844,11846,11844,11846
DJIUSD,20080625,111700,11845,11845,11844,11845
DJIUSD,20080625,111800,11842,11845,11842,11845
DJIUSD,20080625,111900,11846,11848,11845,11848
DJIUSD,20080625,112000,11848,11848,11844,11846
DJIUSD,20080625,112100,11846,11847,11844,11847
DJIUSD,20080625,112200,11845,11847,11845,11846
DJIUSD,20080625,112300,11849,11849,11848,11848
DJIUSD,20080625,112400,11848,11848,11847,11847
DJIUSD,20080625,112500,11846,11846,11844,11846
DJIUSD,20080625,112600,11845,11848,11843,11848
DJIUSD,20080625,112700,11845,11847,11844,11847
DJIUSD,20080625,112800,11847,11847,11843,11844
DJIUSD,20080625,112900,11846,11856,11845,11854
DJIUSD,20080625,113000,11855,11856,11850,11851
DJIUSD,20080625,113100,11851,11855,11851,11853
DJIUSD,20080625,113200,11851,11853,11851,11852
DJIUSD,20080625,113300,11854,11854,11852,11853
DJIUSD,20080625,113400,11854,11855,11852,11852
DJIUSD,20080625,113500,11853,11854,11853,11854
DJIUSD,20080625,113600,11853,11855,11853,11855
DJIUSD,20080625,113700,11855,11858,11854,11857
DJIUSD,20080625,113800,11854,11857,11854,11856
DJIUSD,20080625,113900,11856,11857,11855,11857
DJIUSD,20080625,114100,11855,11856,11854,11855
DJIUSD,20080625,114200,11855,11855,11854,11855
DJIUSD,20080625,114300,11854,11858,11854,11858
DJIUSD,20080625,114400,11857,11859,11857,11857
DJIUSD,20080625,114500,11858,11858,11855,11855
DJIUSD,20080625,114600,11855,11858,11855,11857
DJIUSD,20080625,114700,11857,11858,11856,11858
DJIUSD,20080625,114800,11858,11858,11857,11857
DJIUSD,20080625,114900,11859,11859,11856,11856
DJIUSD,20080625,115000,11859,11859,11857,11857
DJIUSD,20080625,115100,11858,11858,11856,11857
DJIUSD,20080625,115200,11857,11857,11857,11857
DJIUSD,20080625,115300,11859,11859,11858,11859
DJIUSD,20080625,115400,11858,11862,11858,11861
DJIUSD,20080625,115500,11860,11868,11860,11864
DJIUSD,20080625,115600,11863,11867,11863,11864
DJIUSD,20080625,115700,11865,11865,11863,11863
DJIUSD,20080625,115800,11861,11862,11859,11860
DJIUSD,20080625,115900,11860,11861,11859,11861
DJIUSD,20080625,120000,11862,11862,11862,11862
DJIUSD,20080625,120100,11861,11862,11861,11862
DJIUSD,20080625,120200,11862,11865,11862,11864
DJIUSD,20080625,120300,11866,11867,11863,11864
DJIUSD,20080625,120500,11861,11862,11859,11862
DJIUSD,20080625,120600,11860,11860,11859,11859
DJIUSD,20080625,120700,11858,11859,11856,11856
DJIUSD,20080625,120800,11857,11857,11856,11856
DJIUSD,20080625,120900,11857,11858,11855,11858
DJIUSD,20080625,121000,11856,11857,11855,11855
DJIUSD,20080625,121100,11858,11859,11857,11858
DJIUSD,20080625,121200,11858,11858,11857,11857
DJIUSD,20080625,121300,11858,11858,11855,11855
DJIUSD,20080625,121400,11858,11858,11856,11857
DJIUSD,20080625,121500,11858,11859,11856,11856
DJIUSD,20080625,121600,11860,11860,11858,11859
DJIUSD,20080625,121700,11857,11857,11857,11857
DJIUSD,20080625,121800,11859,11859,11857,11858
DJIUSD,20080625,121900,11858,11858,11855,11855
DJIUSD,20080625,122000,11855,11856,11850,11850
DJIUSD,20080625,122100,11851,11853,11850,11853
DJIUSD,20080625,122300,11852,11854,11852,11854
DJIUSD,20080625,122500,11852,11854,11852,11854
DJIUSD,20080625,122700,11855,11857,11855,11856
DJIUSD,20080625,122800,11856,11858,11856,11858
DJIUSD,20080625,123000,11855,11858,11855,11858
DJIUSD,20080625,123100,11856,11858,11856,11857
DJIUSD,20080625,123200,11859,11864,11858,11861
DJIUSD,20080625,123300,11860,11861,11858,11861
DJIUSD,20080625,123400,11864,11865,11862,11862
DJIUSD,20080625,123500,11860,11860,11858,11860
DJIUSD,20080625,123600,11858,11858,11855,11855
DJIUSD,20080625,123700,11858,11859,11858,11859
DJIUSD,20080625,123800,11858,11860,11858,11860
DJIUSD,20080625,123900,11858,11859,11857,11857
DJIUSD,20080625,124100,11859,11859,11858,11858
DJIUSD,20080625,124200,11859,11859,11857,11857
DJIUSD,20080625,124300,11858,11858,11858,11858
DJIUSD,20080625,124400,11859,11861,11858,11859
DJIUSD,20080625,124600,11859,11860,11859,11859
DJIUSD,20080625,124700,11858,11861,11857,11860
DJIUSD,20080625,124800,11861,11863,11861,11863
DJIUSD,20080625,124900,11861,11861,11859,11859
DJIUSD,20080625,125000,11860,11861,11860,11860
DJIUSD,20080625,125100,11861,11863,11861,11863
DJIUSD,20080625,125200,11862,11866,11862,11865
DJIUSD,20080625,125300,11863,11863,11861,11861
DJIUSD,20080625,125400,11864,11864,11860,11862
DJIUSD,20080625,125500,11861,11862,11860,11861
DJIUSD,20080625,125600,11860,11861,11858,11858
DJIUSD,20080625,125700,11858,11860,11858,11860
DJIUSD,20080625,125800,11856,11857,11856,11857
DJIUSD,20080625,125900,11857,11858,11852,11853
DJIUSD,20080625,130000,11853,11856,11852,11855
DJIUSD,20080625,130100,11855,11855,11847,11850
DJIUSD,20080625,130200,11849,11849,11847,11849
DJIUSD,20080625,130300,11847,11850,11847,11850
DJIUSD,20080625,130400,11853,11853,11852,11852
DJIUSD,20080625,130500,11850,11851,11850,11851
DJIUSD,20080625,130600,11853,11853,11853,11853
DJIUSD,20080625,130700,11852,11852,11851,11852
DJIUSD,20080625,130800,11849,11857,11849,11857
DJIUSD,20080625,130900,11855,11855,11854,11855
DJIUSD,20080625,131000,11855,11859,11855,11859
DJIUSD,20080625,131200,11856,11858,11856,11857
DJIUSD,20080625,131300,11856,11856,11855,11855
DJIUSD,20080625,131400,11856,11856,11856,11856
DJIUSD,20080625,131500,11859,11860,11857,11859
DJIUSD,20080625,131700,11858,11861,11858,11861
DJIUSD,20080625,131800,11860,11860,11858,11858
DJIUSD,20080625,131900,11858,11863,11856,11862
DJIUSD,20080625,132000,11863,11867,11863,11864
DJIUSD,20080625,132100,11865,11865,11863,11865
DJIUSD,20080625,132200,11863,11863,11861,11861
DJIUSD,20080625,132300,11861,11862,11861,11862
DJIUSD,20080625,132400,11861,11864,11858,11858
DJIUSD,20080625,132500,11858,11867,11857,11865
DJIUSD,20080625,132600,11863,11865,11862,11862
DJIUSD,20080625,132700,11861,11863,11861,11862
DJIUSD,20080625,132800,11863,11864,11859,11860
DJIUSD,20080625,132900,11858,11858,11853,11854
DJIUSD,20080625,133000,11853,11856,11851,11853
DJIUSD,20080625,133100,11852,11852,11847,11847
DJIUSD,20080625,133200,11849,11850,11848,11849
DJIUSD,20080625,133300,11848,11849,11848,11849
DJIUSD,20080625,133400,11851,11852,11851,11852
DJIUSD,20080625,133500,11852,11856,11850,11856
DJIUSD,20080625,133600,11854,11856,11854,11854
DJIUSD,20080625,133800,11852,11853,11852,11853
DJIUSD,20080625,133900,11851,11853,11851,11853
DJIUSD,20080625,134000,11854,11854,11851,11853
DJIUSD,20080625,134100,11851,11852,11848,11852
DJIUSD,20080625,134200,11851,11852,11849,11852
DJIUSD,20080625,134300,11850,11851,11850,11850
DJIUSD,20080625,134400,11849,11849,11844,11844
DJIUSD,20080625,134500,11844,11848,11841,11847
DJIUSD,20080625,134600,11847,11849,11845,11845
DJIUSD,20080625,134700,11847,11850,11846,11848
DJIUSD,20080625,134800,11850,11851,11848,11849
DJIUSD,20080625,134900,11850,11850,11849,11849
DJIUSD,20080625,135000,11849,11849,11849,11849
DJIUSD,20080625,135100,11849,11850,11849,11850
DJIUSD,20080625,135200,11850,11852,11850,11850
DJIUSD,20080625,135300,11850,11851,11850,11850
DJIUSD,20080625,135400,11849,11851,11848,11850
DJIUSD,20080625,135500,11850,11852,11850,11852
DJIUSD,20080625,135700,11851,11851,11848,11848
DJIUSD,20080625,135800,11848,11848,11846,11847
DJIUSD,20080625,135900,11849,11849,11846,11846
DJIUSD,20080625,140000,11848,11848,11845,11846
DJIUSD,20080625,140100,11849,11849,11846,11846
DJIUSD,20080625,140200,11845,11846,11841,11845
DJIUSD,20080625,140300,11842,11842,11839,11841
DJIUSD,20080625,140400,11841,11846,11841,11845
DJIUSD,20080625,140500,11844,11845,11842,11845
DJIUSD,20080625,140600,11845,11845,11842,11844
DJIUSD,20080625,140700,11841,11848,11840,11842
DJIUSD,20080625,140800,11841,11844,11841,11841
DJIUSD,20080625,140900,11842,11842,11841,11841
DJIUSD,20080625,141000,11840,11840,11839,11839
DJIUSD,20080625,141100,11840,11840,11839,11839
DJIUSD,20080625,141200,11840,11841,11840,11841
DJIUSD,20080625,141300,11842,11843,11841,11843
DJIUSD,20080625,141400,11844,11847,11843,11845
DJIUSD,20080625,141500,11845,11848,11844,11844
DJIUSD,20080625,141600,11846,11847,11845,11845
DJIUSD,20080625,141700,11845,11847,11845,11847
DJIUSD,20080625,141800,11846,11847,11846,11847
DJIUSD,20080625,141900,11848,11848,11845,11847
DJIUSD,20080625,142000,11845,11846,11845,11845
DJIUSD,20080625,142100,11846,11846,11843,11846
DJIUSD,20080625,142200,11846,11846,11842,11843
DJIUSD,20080625,142300,11842,11843,11841,11843
DJIUSD,20080625,142400,11843,11844,11843,11844
DJIUSD,20080625,142500,11842,11843,11840,11840
DJIUSD,20080625,142600,11842,11845,11840,11844
DJIUSD,20080625,142700,11842,11846,11842,11844
DJIUSD,20080625,142800,11844,11844,11841,11841
DJIUSD,20080625,142900,11844,11844,11840,11840
DJIUSD,20080625,143000,11840,11857,11840,11850
DJIUSD,20080625,143100,11851,11855,11850,11851
DJIUSD,20080625,143200,11850,11855,11850,11850
DJIUSD,20080625,143300,11852,11852,11851,11851
DJIUSD,20080625,143400,11851,11852,11849,11850
DJIUSD,20080625,143500,11849,11849,11840,11846
DJIUSD,20080625,143600,11845,11847,11844,11847
DJIUSD,20080625,143700,11845,11847,11844,11846
DJIUSD,20080625,143800,11847,11847,11846,11846
DJIUSD,20080625,143900,11845,11847,11845,11847
DJIUSD,20080625,144000,11848,11851,11848,11851
DJIUSD,20080625,144100,11848,11849,11846,11849
DJIUSD,20080625,144200,11849,11851,11848,11851
DJIUSD,20080625,144300,11851,11851,11848,11850
DJIUSD,20080625,144400,11851,11851,11848,11850
DJIUSD,20080625,144500,11850,11850,11848,11848
DJIUSD,20080625,144600,11850,11850,11847,11849
DJIUSD,20080625,144700,11849,11852,11848,11851
DJIUSD,20080625,144800,11851,11856,11850,11851
DJIUSD,20080625,144900,11852,11854,11845,11849
DJIUSD,20080625,145000,11846,11854,11841,11842
DJIUSD,20080625,145100,11840,11843,11838,11838
DJIUSD,20080625,145200,11839,11846,11838,11842
DJIUSD,20080625,145300,11842,11845,11839,11839
DJIUSD,20080625,145400,11839,11844,11839,11843
DJIUSD,20080625,145500,11843,11845,11839,11844
DJIUSD,20080625,145600,11841,11843,11840,11840
DJIUSD,20080625,145700,11841,11842,11840,11842
DJIUSD,20080625,145800,11840,11840,11837,11838
DJIUSD,20080625,145900,11839,11842,11839,11840
DJIUSD,20080625,150000,11842,11845,11839,11844
DJIUSD,20080625,150100,11843,11845,11840,11840
DJIUSD,20080625,150200,11840,11842,11833,11834
DJIUSD,20080625,150300,11834,11836,11832,11835
DJIUSD,20080625,150400,11837,11837,11835,11836
DJIUSD,20080625,150500,11835,11836,11831,11831
DJIUSD,20080625,150600,11833,11834,11831,11834
DJIUSD,20080625,150700,11833,11833,11832,11832
DJIUSD,20080625,150800,11831,11834,11829,11831
DJIUSD,20080625,150900,11832,11833,11828,11833
DJIUSD,20080625,151000,11832,11834,11831,11833
DJIUSD,20080625,151100,11832,11833,11831,11831
DJIUSD,20080625,151200,11833,11833,11831,11833
DJIUSD,20080625,151300,11832,11834,11831,11833
DJIUSD,20080625,151400,11834,11835,11831,11831
DJIUSD,20080625,151500,11829,11835,11829,11833
DJIUSD,20080625,151600,11833,11834,11832,11834
DJIUSD,20080625,151700,11833,11835,11832,11833
DJIUSD,20080625,151800,11831,11833,11831,11833
DJIUSD,20080625,151900,11833,11833,11832,11832
DJIUSD,20080625,152000,11830,11833,11830,11830
DJIUSD,20080625,152100,11832,11833,11831,11832
DJIUSD,20080625,152200,11830,11832,11830,11831
DJIUSD,20080625,152300,11831,11832,11830,11831
DJIUSD,20080625,152400,11829,11832,11829,11831
DJIUSD,20080625,152500,11832,11834,11830,11832
DJIUSD,20080625,152600,11831,11832,11829,11829
DJIUSD,20080625,152700,11830,11830,11827,11828
DJIUSD,20080625,152800,11827,11828,11824,11824
DJIUSD,20080625,152900,11824,11825,11817,11820
DJIUSD,20080625,153000,11819,11825,11815,11823
DJIUSD,20080625,153100,11823,11829,11823,11828
DJIUSD,20080625,153200,11830,11830,11823,11823
DJIUSD,20080625,153300,11821,11824,11809,11810
DJIUSD,20080625,153400,11811,11819,11809,11812
DJIUSD,20080625,153500,11812,11814,11805,11810
DJIUSD,20080625,153600,11809,11818,11806,11813
DJIUSD,20080625,153700,11813,11818,11813,11814
DJIUSD,20080625,153800,11815,11834,11814,11831
DJIUSD,20080625,153900,11832,11834,11827,11832
DJIUSD,20080625,154000,11832,11835,11828,11835
DJIUSD,20080625,154100,11834,11843,11832,11836
DJIUSD,20080625,154200,11836,11838,11830,11830
DJIUSD,20080625,154300,11828,11844,11828,11841
DJIUSD,20080625,154400,11840,11845,11836,11836
DJIUSD,20080625,154500,11839,11852,11837,11850
DJIUSD,20080625,154600,11849,11850,11839,11841
DJIUSD,20080625,154700,11840,11841,11835,11837
DJIUSD,20080625,154800,11838,11842,11836,11838
DJIUSD,20080625,154900,11839,11842,11837,11838
DJIUSD,20080625,155000,11838,11844,11831,11833
DJIUSD,20080625,155100,11833,11835,11830,11835
DJIUSD,20080625,155200,11834,11840,11831,11838
DJIUSD,20080625,155300,11838,11840,11837,11839
DJIUSD,20080625,155400,11841,11842,11834,11841
DJIUSD,20080625,155500,11842,11844,11830,11831
DJIUSD,20080625,155600,11832,11833,11825,11830
DJIUSD,20080625,155700,11829,11831,11826,11827
DJIUSD,20080625,155800,11829,11832,11827,11832
DJIUSD,20080625,155900,11832,11837,11828,11836
DJIUSD,20080625,160000,11837,11844,11836,11843
DJIUSD,20080625,160100,11841,11852,11840,11847
DJIUSD,20080625,160200,11846,11854,11837,11840
DJIUSD,20080625,160300,11838,11846,11835,11845
DJIUSD,20080625,160400,11845,11847,11843,11844
DJIUSD,20080625,160500,11844,11846,11838,11841
DJIUSD,20080625,160600,11843,11843,11835,11837
DJIUSD,20080625,160700,11837,11844,11835,11842
DJIUSD,20080625,160800,11844,11844,11833,11834
DJIUSD,20080625,160900,11835,11835,11828,11833
DJIUSD,20080625,161000,11832,11835,11829,11831
DJIUSD,20080625,161100,11830,11833,11827,11830
DJIUSD,20080625,161200,11830,11833,11828,11832
DJIUSD,20080625,161300,11833,11834,11830,11830
DJIUSD,20080625,161400,11829,11830,11819,11822
DJIUSD,20080625,161500,11820,11828,11819,11825
DJIUSD,20080625,161600,11826,11830,11824,11828
DJIUSD,20080625,161700,11830,11830,11828,11829
DJIUSD,20080625,161800,11827,11831,11824,11827
DJIUSD,20080625,161900,11827,11828,11825,11827
DJIUSD,20080625,162000,11827,11827,11819,11826
DJIUSD,20080625,162100,11828,11830,11825,11826
DJIUSD,20080625,162200,11828,11833,11825,11830
DJIUSD,20080625,162300,11829,11829,11825,11827
DJIUSD,20080625,162400,11827,11828,11824,11827
DJIUSD,20080625,162500,11828,11831,11825,11826
DJIUSD,20080625,162600,11827,11828,11822,11824
DJIUSD,20080625,162700,11825,11826,11824,11825
DJIUSD,20080625,162800,11825,11829,11825,11827
DJIUSD,20080625,162900,11830,11830,11824,11828
DJIUSD,20080625,163000,11828,11828,11826,11827
DJIUSD,20080625,163100,11826,11841,11826,11838
DJIUSD,20080625,163200,11839,11841,11834,11839
DJIUSD,20080625,163300,11838,11845,11838,11843
DJIUSD,20080625,163400,11845,11848,11843,11848
DJIUSD,20080625,163500,11847,11857,11846,11848
DJIUSD,20080625,163600,11849,11863,11848,11862
DJIUSD,20080625,163700,11861,11868,11856,11864
DJIUSD,20080625,163800,11865,11866,11859,11863
DJIUSD,20080625,163900,11864,11864,11858,11862
DJIUSD,20080625,164000,11863,11864,11859,11860
DJIUSD,20080625,164100,11861,11871,11859,11871
DJIUSD,20080625,164200,11869,11871,11862,11862
DJIUSD,20080625,164300,11864,11870,11862,11869
DJIUSD,20080625,164400,11868,11876,11868,11876
DJIUSD,20080625,164500,11876,11878,11869,11871
DJIUSD,20080625,164600,11872,11873,11870,11872
DJIUSD,20080625,164700,11870,11880,11870,11880
DJIUSD,20080625,164800,11880,11882,11876,11876
DJIUSD,20080625,164900,11875,11878,11873,11878
DJIUSD,20080625,165000,11878,11883,11878,11882
DJIUSD,20080625,165100,11881,11882,11873,11875
DJIUSD,20080625,165200,11874,11877,11872,11877
DJIUSD,20080625,165300,11874,11876,11871,11875
DJIUSD,20080625,165400,11874,11883,11874,11879
DJIUSD,20080625,165500,11880,11880,11874,11877
DJIUSD,20080625,165600,11874,11874,11868,11873
DJIUSD,20080625,165700,11871,11879,11871,11875
DJIUSD,20080625,165800,11875,11880,11870,11875
DJIUSD,20080625,165900,11875,11876,11870,11874
DJIUSD,20080625,170000,11875,11878,11870,11876
DJIUSD,20080625,170100,11877,11877,11870,11872
DJIUSD,20080625,170200,11872,11875,11869,11872
DJIUSD,20080625,170300,11872,11877,11872,11875
DJIUSD,20080625,170400,11874,11875,11871,11874
DJIUSD,20080625,170500,11874,11874,11869,11870
DJIUSD,20080625,170600,11870,11874,11870,11874
DJIUSD,20080625,170700,11872,11876,11872,11874
DJIUSD,20080625,170800,11873,11875,11871,11874
DJIUSD,20080625,170900,11874,11874,11868,11869
DJIUSD,20080625,171000,11869,11873,11869,11869
DJIUSD,20080625,171100,11872,11872,11865,11865
DJIUSD,20080625,171200,11866,11867,11862,11864
DJIUSD,20080625,171300,11866,11867,11864,11864
DJIUSD,20080625,171400,11863,11867,11860,11862
DJIUSD,20080625,171500,11861,11864,11861,11863
DJIUSD,20080625,171600,11862,11867,11862,11867
DJIUSD,20080625,171700,11868,11869,11863,11864
DJIUSD,20080625,171800,11865,11872,11864,11872
DJIUSD,20080625,171900,11871,11872,11865,11867
DJIUSD,20080625,172000,11866,11873,11865,11869
DJIUSD,20080625,172100,11869,11875,11868,11875
DJIUSD,20080625,172200,11872,11874,11869,11869
DJIUSD,20080625,172300,11871,11872,11868,11868
DJIUSD,20080625,172400,11868,11874,11868,11872
DJIUSD,20080625,172500,11872,11873,11872,11872
DJIUSD,20080625,172600,11872,11873,11866,11872
DJIUSD,20080625,172700,11872,11873,11868,11868
DJIUSD,20080625,172800,11869,11869,11864,11865
DJIUSD,20080625,172900,11866,11877,11864,11872
DJIUSD,20080625,173000,11871,11874,11867,11870
DJIUSD,20080625,173100,11870,11870,11867,11867
DJIUSD,20080625,173200,11869,11873,11869,11870
DJIUSD,20080625,173300,11870,11874,11867,11873
DJIUSD,20080625,173400,11874,11879,11871,11877
DJIUSD,20080625,173500,11877,11878,11873,11875
DJIUSD,20080625,173600,11874,11876,11871,11875
DJIUSD,20080625,173700,11876,11876,11865,11865
DJIUSD,20080625,173800,11865,11869,11863,11869
DJIUSD,20080625,173900,11869,11870,11864,11866
DJIUSD,20080625,174000,11865,11867,11863,11865
DJIUSD,20080625,174100,11863,11866,11863,11865
DJIUSD,20080625,174200,11866,11867,11857,11858
DJIUSD,20080625,174300,11859,11860,11854,11856
DJIUSD,20080625,174400,11856,11860,11856,11858
DJIUSD,20080625,174500,11860,11860,11856,11860
DJIUSD,20080625,174600,11862,11863,11855,11858
DJIUSD,20080625,174700,11858,11859,11856,11857
DJIUSD,20080625,174800,11857,11858,11852,11856
DJIUSD,20080625,174900,11854,11855,11853,11853
DJIUSD,20080625,175000,11852,11860,11852,11857
DJIUSD,20080625,175100,11856,11859,11856,11856
DJIUSD,20080625,175200,11856,11858,11852,11853
DJIUSD,20080625,175300,11853,11857,11852,11856
DJIUSD,20080625,175400,11856,11856,11851,11853
DJIUSD,20080625,175500,11853,11853,11850,11851
DJIUSD,20080625,175600,11852,11858,11851,11857
DJIUSD,20080625,175700,11857,11857,11849,11855
DJIUSD,20080625,175800,11856,11862,11854,11860
DJIUSD,20080625,175900,11860,11864,11856,11860
DJIUSD,20080625,180000,11859,11860,11853,11853
DJIUSD,20080625,180100,11852,11855,11852,11854
DJIUSD,20080625,180200,11854,11856,11849,11850
DJIUSD,20080625,180300,11850,11853,11850,11851
DJIUSD,20080625,180400,11852,11856,11852,11853
DJIUSD,20080625,180500,11855,11856,11849,11851
DJIUSD,20080625,180600,11851,11854,11850,11853
DJIUSD,20080625,180700,11852,11853,11849,11849
DJIUSD,20080625,180800,11849,11849,11843,11845
DJIUSD,20080625,180900,11845,11849,11845,11847
DJIUSD,20080625,181000,11849,11854,11848,11850
DJIUSD,20080625,181100,11850,11851,11847,11848
DJIUSD,20080625,181200,11849,11855,11847,11855
DJIUSD,20080625,181300,11855,11857,11853,11854
DJIUSD,20080625,181400,11854,11857,11853,11853
DJIUSD,20080625,181500,11853,11853,11849,11849
DJIUSD,20080625,181600,11850,11855,11850,11855
DJIUSD,20080625,181700,11852,11854,11851,11852
DJIUSD,20080625,181800,11854,11855,11851,11855
DJIUSD,20080625,181900,11853,11854,11849,11849
DJIUSD,20080625,182000,11852,11856,11850,11855
DJIUSD,20080625,182100,11855,11857,11855,11857
DJIUSD,20080625,182200,11856,11858,11855,11856
DJIUSD,20080625,182300,11855,11857,11855,11856
DJIUSD,20080625,182400,11857,11863,11857,11863
DJIUSD,20080625,182500,11861,11863,11860,11861
DJIUSD,20080625,182600,11860,11860,11857,11857
DJIUSD,20080625,182700,11858,11860,11857,11858
DJIUSD,20080625,182800,11857,11858,11856,11857
DJIUSD,20080625,182900,11858,11862,11858,11860
DJIUSD,20080625,183000,11861,11863,11861,11863
DJIUSD,20080625,183100,11862,11866,11862,11866
DJIUSD,20080625,183200,11868,11868,11864,11866
DJIUSD,20080625,183300,11863,11865,11863,11864
DJIUSD,20080625,183400,11864,11867,11863,11863
DJIUSD,20080625,183500,11865,11865,11862,11862
DJIUSD,20080625,183600,11862,11863,11862,11862
DJIUSD,20080625,183700,11862,11863,11860,11861
DJIUSD,20080625,183800,11861,11861,11857,11859
DJIUSD,20080625,183900,11860,11863,11859,11861
DJIUSD,20080625,184000,11859,11862,11859,11859
DJIUSD,20080625,184100,11858,11864,11858,11861
DJIUSD,20080625,184200,11862,11863,11859,11860
DJIUSD,20080625,184300,11861,11861,11852,11852
DJIUSD,20080625,184400,11853,11854,11849,11849
DJIUSD,20080625,184500,11850,11851,11850,11851
DJIUSD,20080625,184600,11852,11852,11851,11852
DJIUSD,20080625,184700,11854,11854,11851,11852
DJIUSD,20080625,184800,11852,11852,11850,11852
DJIUSD,20080625,184900,11850,11851,11841,11845
DJIUSD,20080625,185000,11842,11848,11842,11846
DJIUSD,20080625,185100,11847,11852,11846,11849
DJIUSD,20080625,185200,11850,11858,11850,11858
DJIUSD,20080625,185300,11858,11858,11848,11849
DJIUSD,20080625,185400,11850,11850,11845,11850
DJIUSD,20080625,185500,11847,11851,11847,11849
DJIUSD,20080625,185600,11849,11852,11847,11847
DJIUSD,20080625,185700,11849,11852,11849,11850
DJIUSD,20080625,185800,11851,11852,11849,11851
DJIUSD,20080625,185900,11851,11854,11849,11852
DJIUSD,20080625,190000,11852,11852,11849,11849
DJIUSD,20080625,190100,11850,11852,11848,11849
DJIUSD,20080625,190200,11848,11854,11848,11851
DJIUSD,20080625,190300,11849,11851,11847,11849
DJIUSD,20080625,190400,11852,11853,11849,11850
DJIUSD,20080625,190500,11848,11853,11848,11853
DJIUSD,20080625,190600,11853,11853,11850,11850
DJIUSD,20080625,190700,11850,11852,11850,11851
DJIUSD,20080625,190800,11850,11851,11850,11851
DJIUSD,20080625,190900,11852,11852,11849,11849
DJIUSD,20080625,191000,11850,11854,11849,11854
DJIUSD,20080625,191100,11855,11855,11852,11853
DJIUSD,20080625,191200,11852,11861,11852,11860
DJIUSD,20080625,191300,11860,11865,11860,11862
DJIUSD,20080625,191400,11862,11869,11862,11864
DJIUSD,20080625,191500,11864,11866,11864,11864
DJIUSD,20080625,191600,11863,11865,11860,11860
DJIUSD,20080625,191700,11861,11863,11858,11859
DJIUSD,20080625,191800,11858,11862,11856,11859
DJIUSD,20080625,191900,11860,11862,11858,11859
DJIUSD,20080625,192000,11859,11859,11856,11856
DJIUSD,20080625,192100,11856,11861,11856,11861
DJIUSD,20080625,192200,11860,11861,11859,11859
DJIUSD,20080625,192300,11859,11859,11858,11858
DJIUSD,20080625,192400,11857,11859,11856,11859
DJIUSD,20080625,192500,11856,11858,11851,11853
DJIUSD,20080625,192600,11852,11860,11852,11854
DJIUSD,20080625,192700,11852,11855,11852,11855
DJIUSD,20080625,192800,11854,11854,11853,11853
DJIUSD,20080625,192900,11856,11857,11852,11852
DJIUSD,20080625,193000,11852,11857,11848,11851
DJIUSD,20080625,193100,11852,11855,11847,11854
DJIUSD,20080625,193200,11854,11854,11850,11854
DJIUSD,20080625,193300,11855,11857,11853,11857
DJIUSD,20080625,193400,11856,11858,11852,11852
DJIUSD,20080625,193500,11854,11854,11853,11853
DJIUSD,20080625,193600,11851,11851,11849,11850
DJIUSD,20080625,193700,11849,11849,11844,11847
DJIUSD,20080625,193800,11847,11847,11845,11847
DJIUSD,20080625,193900,11847,11848,11845,11845
DJIUSD,20080625,194000,11847,11851,11847,11851
DJIUSD,20080625,194100,11850,11852,11850,11850
DJIUSD,20080625,194200,11850,11850,11847,11848
DJIUSD,20080625,194300,11848,11850,11844,11850
DJIUSD,20080625,194400,11850,11850,11848,11848
DJIUSD,20080625,194500,11847,11848,11847,11848
DJIUSD,20080625,194600,11847,11848,11845,11846
DJIUSD,20080625,194700,11848,11848,11846,11847
DJIUSD,20080625,194800,11847,11848,11845,11848
DJIUSD,20080625,194900,11848,11848,11846,11846
DJIUSD,20080625,195000,11846,11846,11844,11845
DJIUSD,20080625,195100,11847,11848,11843,11845
DJIUSD,20080625,195200,11842,11847,11842,11847
DJIUSD,20080625,195300,11847,11850,11846,11849
DJIUSD,20080625,195400,11847,11848,11847,11848
DJIUSD,20080625,195500,11848,11849,11846,11848
DJIUSD,20080625,195600,11847,11848,11845,11848
DJIUSD,20080625,195700,11846,11848,11845,11845
DJIUSD,20080625,195800,11844,11847,11844,11846
DJIUSD,20080625,195900,11844,11847,11843,11846
DJIUSD,20080625,200000,11846,11846,11845,11846
DJIUSD,20080625,200100,11845,11850,11844,11849
DJIUSD,20080625,200200,11848,11849,11847,11849
DJIUSD,20080625,200300,11848,11851,11846,11850
DJIUSD,20080625,200400,11851,11854,11850,11852
DJIUSD,20080625,200500,11852,11856,11851,11854
DJIUSD,20080625,200600,11856,11860,11854,11859
DJIUSD,20080625,200700,11857,11861,11857,11859
DJIUSD,20080625,200800,11860,11861,11851,11853
DJIUSD,20080625,200900,11854,11861,11848,11850
DJIUSD,20080625,201000,11851,11870,11829,11867
DJIUSD,20080625,201100,11867,11886,11855,11866
DJIUSD,20080625,201200,11868,11873,11848,11848
DJIUSD,20080625,201300,11850,11853,11824,11851
DJIUSD,20080625,201400,11850,11873,11840,11869
DJIUSD,20080625,201500,11869,11885,11864,11869
DJIUSD,20080625,201600,11871,11888,11871,11878
DJIUSD,20080625,201700,11876,11890,11873,11886
DJIUSD,20080625,201800,11884,11886,11873,11883
DJIUSD,20080625,201900,11881,11890,11875,11883
DJIUSD,20080625,202000,11884,11895,11875,11879
DJIUSD,20080625,202100,11878,11885,11869,11870
DJIUSD,20080625,202200,11871,11883,11865,11874
DJIUSD,20080625,202300,11874,11879,11862,11875
DJIUSD,20080625,202400,11875,11875,11866,11872
DJIUSD,20080625,202500,11871,11877,11867,11869
DJIUSD,20080625,202600,11869,11878,11862,11864
DJIUSD,20080625,202700,11865,11878,11863,11877
DJIUSD,20080625,202800,11877,11877,11858,11861
DJIUSD,20080625,202900,11858,11865,11844,11848
DJIUSD,20080625,203000,11849,11850,11817,11820
DJIUSD,20080625,203100,11823,11840,11819,11838
DJIUSD,20080625,203200,11839,11845,11834,11838
DJIUSD,20080625,203300,11839,11842,11830,11838
DJIUSD,20080625,203400,11838,11853,11836,11853
DJIUSD,20080625,203500,11852,11864,11851,11863
DJIUSD,20080625,203600,11864,11873,11864,11869
DJIUSD,20080625,203700,11869,11885,11869,11877
DJIUSD,20080625,203800,11875,11881,11867,11874
DJIUSD,20080625,203900,11875,11877,11850,11857
DJIUSD,20080625,204000,11859,11863,11854,11857
DJIUSD,20080625,204100,11856,11866,11841,11844
DJIUSD,20080625,204200,11845,11845,11829,11840
DJIUSD,20080625,204300,11842,11863,11839,11854
DJIUSD,20080625,204400,11856,11861,11850,11855
DJIUSD,20080625,204500,11853,11853,11832,11840
DJIUSD,20080625,204600,11839,11841,11817,11841
DJIUSD,20080625,204700,11841,11843,11829,11834
DJIUSD,20080625,204800,11835,11850,11832,11848
DJIUSD,20080625,204900,11850,11853,11838,11851
DJIUSD,20080625,205000,11851,11859,11846,11855
DJIUSD,20080625,205100,11854,11858,11848,11852
DJIUSD,20080625,205200,11852,11867,11852,11867
DJIUSD,20080625,205300,11868,11878,11864,11874
DJIUSD,20080625,205400,11873,11878,11865,11867
DJIUSD,20080625,205500,11868,11872,11860,11862
DJIUSD,20080625,205600,11860,11867,11854,11857
DJIUSD,20080625,205700,11855,11871,11853,11867
DJIUSD,20080625,205800,11869,11881,11868,11881
DJIUSD,20080625,205900,11881,11882,11867,11873
DJIUSD,20080625,210000,11873,11887,11866,11886
DJIUSD,20080625,210100,11885,11904,11882,11902
DJIUSD,20080625,210200,11902,11909,11898,11905
DJIUSD,20080625,210300,11905,11906,11897,11903
DJIUSD,20080625,210400,11903,11910,11902,11904
DJIUSD,20080625,210500,11905,11911,11904,11908
DJIUSD,20080625,210600,11910,11917,11905,11905
DJIUSD,20080625,210700,11906,11909,11896,11899
DJIUSD,20080625,210800,11898,11908,11897,11903
DJIUSD,20080625,210900,11905,11906,11898,11900
DJIUSD,20080625,211000,11898,11904,11898,11898
DJIUSD,20080625,211100,11899,11912,11898,11906
DJIUSD,20080625,211200,11905,11909,11897,11900
DJIUSD,20080625,211300,11899,11903,11893,11897
DJIUSD,20080625,211400,11896,11896,11885,11885
DJIUSD,20080625,211500,11888,11893,11887,11890
DJIUSD,20080625,211600,11891,11898,11891,11893
DJIUSD,20080625,211700,11893,11895,11884,11884
DJIUSD,20080625,211800,11885,11885,11879,11884
DJIUSD,20080625,211900,11882,11882,11876,11877
DJIUSD,20080625,212000,11877,11879,11861,11862
DJIUSD,20080625,212100,11864,11864,11845,11852
DJIUSD,20080625,212200,11850,11859,11846,11846
DJIUSD,20080625,212300,11848,11848,11828,11830
DJIUSD,20080625,212400,11831,11847,11830,11847
DJIUSD,20080625,212500,11847,11852,11844,11850
DJIUSD,20080625,212600,11849,11851,11829,11834
DJIUSD,20080625,212700,11833,11844,11830,11835
DJIUSD,20080625,212800,11836,11837,11824,11831
DJIUSD,20080625,212900,11831,11847,11831,11844
DJIUSD,20080625,213000,11843,11847,11832,11833
DJIUSD,20080625,213100,11835,11844,11833,11843
DJIUSD,20080625,213200,11842,11842,11825,11833
DJIUSD,20080625,213300,11835,11836,11827,11832
DJIUSD,20080625,213400,11832,11832,11808,11808
DJIUSD,20080625,213500,11809,11819,11803,11806
DJIUSD,20080625,213600,11805,11810,11786,11787
DJIUSD,20080625,213700,11788,11807,11786,11807
DJIUSD,20080625,213800,11805,11817,11801,11815
DJIUSD,20080625,213900,11816,11818,11802,11807
DJIUSD,20080625,214000,11804,11808,11799,11805
DJIUSD,20080625,214100,11806,11819,11804,11812
DJIUSD,20080625,214200,11812,11812,11803,11809
DJIUSD,20080625,214300,11809,11812,11808,11811
DJIUSD,20080625,214400,11812,11820,11810,11812
DJIUSD,20080625,214500,11813,11814,11802,11804
DJIUSD,20080625,214600,11804,11807,11799,11806
DJIUSD,20080625,214700,11806,11810,11798,11808
DJIUSD,20080625,214800,11808,11810,11791,11793
DJIUSD,20080625,214900,11793,11794,11780,11785
DJIUSD,20080625,215000,11785,11794,11784,11791
DJIUSD,20080625,215100,11791,11797,11791,11796
DJIUSD,20080625,215200,11797,11806,11796,11797
DJIUSD,20080625,215300,11799,11810,11796,11807
DJIUSD,20080625,215400,11807,11812,11803,11809
DJIUSD,20080625,215500,11808,11808,11800,11804
DJIUSD,20080625,215600,11805,11805,11792,11798
DJIUSD,20080625,215700,11798,11808,11798,11807
DJIUSD,20080625,215800,11806,11811,11805,11810
DJIUSD,20080625,215900,11811,11815,11807,11809
DJIUSD,20080625,220000,11809,11810,11800,11806
DJIUSD,20080625,220100,11806,11815,11803,11813
DJIUSD,20080625,220200,11813,11813,11807,11809
DJIUSD,20080625,220300,11809,11811,11805,11808
DJIUSD,20080625,220400,11809,11811,11805,11811
DJIUSD,20080625,220500,11812,11812,11794,11801
DJIUSD,20080625,220600,11800,11803,11789,11798
DJIUSD,20080625,220700,11797,11806,11794,11803
DJIUSD,20080625,220800,11801,11809,11797,11805
DJIUSD,20080625,220900,11805,11810,11800,11800
DJIUSD,20080625,221000,11801,11801,11793,11796
DJIUSD,20080625,221100,11796,11802,11795,11800
DJIUSD,20080625,221200,11800,11800,11796,11799
DJIUSD,20080625,221300,11799,11808,11798,11806
DJIUSD,20080625,221400,11805,11810,11797,11805
DJIUSD,20080625,223000,11800,11800,11796,11799
DJIUSD,20080625,223100,11799,11799,11794,11794
DJIUSD,20080625,223200,11793,11800,11793,11799
DJIUSD,20080625,223300,11798,11801,11797,11800
DJIUSD,20080625,223500,11799,11799,11798,11799
DJIUSD,20080625,223600,11799,11799,11793,11794
DJIUSD,20080625,223700,11796,11796,11793,11796
DJIUSD,20080625,223800,11795,11795,11782,11782
DJIUSD,20080625,223900,11787,11791,11783,11786
DJIUSD,20080625,224000,11787,11787,11781,11782
DJIUSD,20080625,224100,11783,11783,11780,11780
DJIUSD,20080625,224200,11780,11783,11777,11783
DJIUSD,20080625,224300,11782,11784,11781,11781
DJIUSD,20080625,224400,11779,11781,11779,11780
DJIUSD,20080625,224500,11780,11784,11780,11784
DJIUSD,20080625,224600,11786,11786,11783,11783
DJIUSD,20080625,224700,11786,11789,11786,11786
DJIUSD,20080625,224800,11787,11789,11784,11784
DJIUSD,20080625,224900,11784,11785,11783,11784
DJIUSD,20080625,225000,11785,11785,11782,11782
DJIUSD,20080625,225500,11785,11786,11785,11786
DJIUSD,20080625,225600,11787,11787,11785,11786
DJIUSD,20080625,225700,11788,11789,11788,11788
DJIUSD,20080625,225800,11785,11789,11785,11786
DJIUSD,20080625,225900,11785,11788,11784,11788
DJIUSD,20080625,230000,11785,11786,11785,11785
DJIUSD,20080625,230100,11786,11786,11784,11784
DJIUSD,20080625,230300,11785,11785,11783,11784
DJIUSD,20080625,230400,11786,11786,11783,11783
DJIUSD,20080625,230500,11783,11787,11782,11786
DJIUSD,20080625,230600,11784,11784,11782,11784
DJIUSD,20080625,230800,11781,11782,11779,11782
DJIUSD,20080625,230900,11781,11781,11778,11779
DJIUSD,20080625,231000,11779,11780,11770,11772
DJIUSD,20080625,231100,11771,11772,11768,11772
DJIUSD,20080625,231200,11773,11773,11772,11773
DJIUSD,20080625,231300,11774,11774,11754,11762
DJIUSD,20080625,231400,11759,11762,11756,11760
DJIUSD,20080625,231500,11760,11763,11758,11762
DJIUSD,20080625,231600,11763,11763,11762,11763
DJIUSD,20080625,231700,11760,11761,11758,11758
DJIUSD,20080625,231800,11762,11763,11752,11753
DJIUSD,20080625,231900,11754,11759,11754,11759
DJIUSD,20080625,232000,11753,11758,11752,11753
DJIUSD,20080625,232100,11753,11753,11752,11752
DJIUSD,20080625,232200,11756,11759,11752,11759
DJIUSD,20080625,232300,11753,11754,11753,11754
DJIUSD,20080625,232400,11751,11755,11748,11754
DJIUSD,20080625,232500,11755,11755,11754,11754
DJIUSD,20080625,232600,11753,11757,11753,11757
DJIUSD,20080625,232700,11756,11758,11756,11758
DJIUSD,20080625,232800,11758,11758,11754,11757
DJIUSD,20080625,232900,11757,11758,11755,11755
SPXUSD,20080625,000100,1314,1316,1314,1316
SPXUSD,20080625,000200,1315,1315,1315,1315
SPXUSD,20080625,000300,1316,1316,1315,1315
SPXUSD,20080625,000400,1315,1316,1315,1316
SPXUSD,20080625,000500,1314,1316,1314,1316
SPXUSD,20080625,000600,1315,1316,1314,1314
SPXUSD,20080625,000700,1316,1316,1315,1315
SPXUSD,20080625,000900,1316,1316,1315,1315
SPXUSD,20080625,001000,1316,1316,1315,1316
SPXUSD,20080625,001100,1315,1316,1315,1315
SPXUSD,20080625,001200,1316,1316,1316,1316
SPXUSD,20080625,001300,1315,1316,1315,1315
SPXUSD,20080625,001400,1316,1316,1316,1316
SPXUSD,20080625,001600,1316,1316,1315,1315
SPXUSD,20080625,001800,1315,1317,1315,1317
SPXUSD,20080625,001900,1315,1316,1315,1315
SPXUSD,20080625,002000,1316,1316,1315,1315
SPXUSD,20080625,002100,1316,1316,1316,1316
SPXUSD,20080625,002200,1317,1317,1315,1315
SPXUSD,20080625,002300,1315,1317,1315,1316
SPXUSD,20080625,002400,1315,1317,1315,1317
SPXUSD,20080625,002500,1317,1317,1317,1317
SPXUSD,20080625,002600,1317,1317,1315,1317
SPXUSD,20080625,002700,1315,1317,1315,1317
SPXUSD,20080625,002800,1316,1317,1315,1315
SPXUSD,20080625,003000,1316,1316,1316,1316
SPXUSD,20080625,003100,1316,1316,1315,1315
SPXUSD,20080625,003200,1316,1316,1315,1315
SPXUSD,20080625,003400,1316,1317,1315,1316
SPXUSD,20080625,003500,1317,1317,1316,1317
SPXUSD,20080625,003600,1316,1317,1316,1316
SPXUSD,20080625,003700,1317,1317,1316,1317
SPXUSD,20080625,003800,1316,1316,1316,1316
SPXUSD,20080625,003900,1317,1317,1316,1317
SPXUSD,20080625,004000,1315,1317,1315,1317
SPXUSD,20080625,004100,1316,1316,1315,1315
SPXUSD,20080625,004200,1316,1316,1315,1316
SPXUSD,20080625,004300,1315,1317,1315,1315
SPXUSD,20080625,004400,1316,1316,1316,1316
SPXUSD,20080625,004500,1316,1316,1315,1316
SPXUSD,20080625,004600,1316,1316,1316,1316
SPXUSD,20080625,005000,1315,1316,1315,1316
SPXUSD,20080625,005100,1315,1316,1315,1316
SPXUSD,20080625,005200,1316,1317,1315,1315
SPXUSD,20080625,005300,1316,1317,1316,1317
SPXUSD,20080625,005400,1316,1316,1316,1316
SPXUSD,20080625,005600,1317,1317,1315,1315
SPXUSD,20080625,005700,1316,1317,1316,1317
SPXUSD,20080625,005800,1316,1316,1316,1316
SPXUSD,20080625,010000,1317,1317,1316,1316
SPXUSD,20080625,010200,1317,1317,1315,1315
SPXUSD,20080625,010400,1315,1316,1315,1316
SPXUSD,20080625,010700,1316,1317,1315,1316
SPXUSD,20080625,010800,1317,1317,1316,1316
SPXUSD,20080625,010900,1316,1317,1316,1316
SPXUSD,20080625,011100,1316,1316,1315,1315
SPXUSD,20080625,011200,1315,1316,1315,1316
SPXUSD,20080625,011300,1315,1317,1315,1317
SPXUSD,20080625,011500,1316,1317,1315,1316
SPXUSD,20080625,011900,1316,1316,1315,1315
SPXUSD,20080625,012000,1315,1316,1315,1316
SPXUSD,20080625,012100,1317,1317,1317,1317
SPXUSD,20080625,012200,1317,1317,1316,1316
SPXUSD,20080625,012300,1316,1317,1315,1316
SPXUSD,20080625,012400,1315,1316,1315,1315
SPXUSD,20080625,012600,1315,1316,1315,1315
SPXUSD,20080625,013000,1315,1316,1315,1315
SPXUSD,20080625,013100,1316,1316,1315,1315
SPXUSD,20080625,013200,1315,1315,1315,1315
SPXUSD,20080625,013400,1314,1315,1314,1315
SPXUSD,20080625,013600,1314,1316,1314,1315
SPXUSD,20080625,013700,1315,1315,1315,1315
SPXUSD,20080625,013800,1316,1316,1314,1314
SPXUSD,20080625,013900,1316,1316,1315,1315
SPXUSD,20080625,014000,1315,1315,1314,1314
SPXUSD,20080625,014100,1315,1315,1315,1315
SPXUSD,20080625,014200,1315,1315,1314,1314
SPXUSD,20080625,014300,1315,1315,1314,1314
SPXUSD,20080625,014400,1314,1315,1314,1314
SPXUSD,20080625,014500,1315,1315,1315,1315
SPXUSD,20080625,014600,1315,1315,1314,1314
SPXUSD,20080625,014700,1313,1315,1313,1315
SPXUSD,20080625,014800,1314,1314,1313,1313
SPXUSD,20080625,014900,1315,1315,1314,1314
SPXUSD,20080625,015000,1314,1315,1313,1315
SPXUSD,20080625,015100,1315,1315,1314,1315
SPXUSD,20080625,015200,1315,1315,1314,1315
SPXUSD,20080625,015300,1315,1316,1315,1316
SPXUSD,20080625,015400,1314,1315,1314,1315
SPXUSD,20080625,015500,1316,1316,1314,1314
SPXUSD,20080625,015600,1315,1316,1314,1314
SPXUSD,20080625,015700,1315,1316,1315,1315
SPXUSD,20080625,015800,1316,1316,1314,1314
SPXUSD,20080625,015900,1315,1315,1314,1314
SPXUSD,20080625,020000,1314,1315,1314,1315
SPXUSD,20080625,020100,1314,1316,1314,1316
SPXUSD,20080625,020400,1315,1315,1314,1314
SPXUSD,20080625,020800,1316,1316,1314,1314
SPXUSD,20080625,021000,1315,1315,1315,1315
SPXUSD,20080625,021100,1315,1315,1314,1315
SPXUSD,20080625,021200,1314,1316,1314,1315
SPXUSD,20080625,021300,1315,1316,1315,1315
SPXUSD,20080625,021400,1315,1316,1314,1314
SPXUSD,20080625,021500,1314,1315,1314,1314
SPXUSD,20080625,021600,1316,1316,1315,1315
SPXUSD,20080625,021700,1315,1315,1314,1315
SPXUSD,20080625,021800,1314,1315,1314,1315
SPXUSD,20080625,021900,1316,1316,1315,1316
SPXUSD,20080625,022100,1315,1315,1315,1315
SPXUSD,20080625,022200,1315,1315,1314,1314
SPXUSD,20080625,022300,1315,1315,1314,1315
SPXUSD,20080625,022400,1314,1316,1314,1315
SPXUSD,20080625,022500,1315,1315,1314,1315
SPXUSD,20080625,022600,1315,1315,1314,1314
SPXUSD,20080625,022700,1314,1315,1314,1315
SPXUSD,20080625,022800,1314,1315,1314,1314
SPXUSD,20080625,022900,1315,1315,1315,1315
SPXUSD,20080625,023000,1316,1316,1315,1316
SPXUSD,20080625,023100,1314,1316,1314,1315
SPXUSD,20080625,023200,1315,1315,1315,1315
SPXUSD,20080625,023400,1314,1316,1314,1315
SPXUSD,20080625,023500,1314,1315,1314,1315
SPXUSD,20080625,023600,1316,1316,1315,1315
SPXUSD,20080625,023700,1315,1315,1315,1315
SPXUSD,20080625,023800,1315,1316,1315,1316
SPXUSD,20080625,023900,1314,1315,1314,1315
SPXUSD,20080625,024000,1315,1315,1314,1314
SPXUSD,20080625,024100,1314,1315,1314,1315
SPXUSD,20080625,024200,1315,1315,1314,1314
SPXUSD,20080625,024400,1315,1315,1315,1315
SPXUSD,20080625,024600,1315,1316,1315,1316
SPXUSD,20080625,024900,1314,1316,1314,1315
SPXUSD,20080625,025100,1316,1316,1314,1314
SPXUSD,20080625,025300,1314,1315,1314,1315
SPXUSD,20080625,025500,1315,1315,1314,1315
SPXUSD,20080625,025700,1314,1315,1314,1315
SPXUSD,20080625,025800,1314,1315,1314,1315
SPXUSD,20080625,030100,1315,1316,1315,1315
SPXUSD,20080625,030200,1314,1316,1314,1315
SPXUSD,20080625,030300,1316,1316,1316,1316
SPXUSD,20080625,030400,1315,1315,1315,1315
SPXUSD,20080625,030500,1316,1316,1316,1316
SPXUSD,20080625,030600,1315,1316,1315,1315
SPXUSD,20080625,030700,1315,1316,1315,1315
SPXUSD,20080625,030800,1315,1316,1315,1315
SPXUSD,20080625,030900,1316,1316,1314,1316
SPXUSD,20080625,031000,1316,1317,1315,1316
SPXUSD,20080625,031100,1315,1317,1315,1316
SPXUSD,20080625,031200,1314,1314,1314,1314
SPXUSD,20080625,031300,1316,1316,1314,1314
SPXUSD,20080625,031400,1315,1316,1314,1316
SPXUSD,20080625,031500,1314,1315,1314,1315
SPXUSD,20080625,031600,1315,1315,1315,1315
SPXUSD,20080625,031700,1315,1316,1315,1316
SPXUSD,20080625,031900,1316,1316,1314,1314
SPXUSD,20080625,032000,1315,1315,1315,1315
SPXUSD,20080625,032200,1315,1315,1314,1315
SPXUSD,20080625,032300,1316,1316,1315,1316
SPXUSD,20080625,032400,1316,1316,1314,1314
SPXUSD,20080625,032600,1315,1316,1315,1316
SPXUSD,20080625,032700,1315,1316,1314,1314
SPXUSD,20080625,032800,1316,1316,1314,1314
SPXUSD,20080625,032900,1315,1316,1314,1316
SPXUSD,20080625,033000,1316,1316,1314,1314
SPXUSD,20080625,033100,1315,1315,1315,1315
SPXUSD,20080625,033200,1316,1316,1316,1316
SPXUSD,20080625,033400,1314,1315,1314,1315
SPXUSD,20080625,033500,1314,1316,1314,1316
SPXUSD,20080625,033600,1315,1315,1315,1315
SPXUSD,20080625,033700,1316,1316,1314,1315
SPXUSD,20080625,033800,1314,1315,1314,1314
SPXUSD,20080625,033900,1314,1315,1314,1315
SPXUSD,20080625,034000,1316,1316,1315,1315
SPXUSD,20080625,034200,1315,1316,1314,1314
SPXUSD,20080625,034300,1315,1315,1314,1315
SPXUSD,20080625,034400,1315,1315,1315,1315
SPXUSD,20080625,034600,1316,1316,1314,1315
SPXUSD,20080625,034700,1315,1316,1315,1316
SPXUSD,20080625,034800,1316,1316,1316,1316
SPXUSD,20080625,034900,1314,1316,1314,1315
SPXUSD,20080625,035000,1315,1316,1315,1316
SPXUSD,20080625,035100,1316,1316,1315,1316
SPXUSD,20080625,035200,1315,1316,1315,1315
SPXUSD,20080625,035300,1315,1316,1315,1316
SPXUSD,20080625,035400,1316,1316,1315,1315
SPXUSD,20080625,035500,1316,1316,1315,1315
SPXUSD,20080625,035600,1315,1316,1315,1316
SPXUSD,20080625,035700,1315,1315,1314,1314
SPXUSD,20080625,035800,1314,1316,1314,1315
SPXUSD,20080625,035900,1315,1316,1315,1315
SPXUSD,20080625,040000,1314,1316,1314,1316
SPXUSD,20080625,040100,1315,1315,1315,1315
SPXUSD,20080625,040200,1316,1316,1315,1315
SPXUSD,20080625,040300,1315,1315,1314,1314
SPXUSD,20080625,040400,1315,1316,1315,1316
SPXUSD,20080625,040600,1314,1315,1314,1314
SPXUSD,20080625,040800,1314,1314,1314,1314
SPXUSD,20080625,040900,1314,1315,1314,1315
SPXUSD,20080625,041000,1314,1316,1314,1316
SPXUSD,20080625,041100,1315,1315,1315,1315
SPXUSD,20080625,041300,1314,1316,1314,1315
SPXUSD,20080625,041400,1316,1316,1314,1315
SPXUSD,20080625,041500,1315,1316,1314,1314
SPXUSD,20080625,041600,1315,1315,1314,1315
SPXUSD,20080625,041700,1314,1316,1314,1316
SPXUSD,20080625,041800,1315,1315,1315,1315
SPXUSD,20080625,042000,1315,1315,1314,1315
SPXUSD,20080625,042100,1315,1316,1314,1314
SPXUSD,20080625,042400,1316,1316,1315,1315
SPXUSD,20080625,042600,1316,1316,1315,1315
SPXUSD,20080625,042700,1315,1315,1315,1315
SPXUSD,20080625,042800,1316,1316,1315,1315
SPXUSD,20080625,042900,1317,1317,1315,1316
SPXUSD,20080625,043000,1316,1316,1315,1315
SPXUSD,20080625,043100,1316,1316,1314,1314
SPXUSD,20080625,043200,1314,1316,1314,1316
SPXUSD,20080625,043300,1315,1316,1315,1316
SPXUSD,20080625,043400,1315,1315,1315,1315
SPXUSD,20080625,043600,1315,1316,1315,1316
SPXUSD,20080625,043700,1316,1316,1315,1316
SPXUSD,20080625,043900,1315,1316,1315,1316
SPXUSD,20080625,044000,1315,1316,1314,1314
SPXUSD,20080625,044100,1315,1316,1315,1316
SPXUSD,20080625,044300,1316,1316,1315,1316
SPXUSD,20080625,044400,1315,1315,1314,1314
SPXUSD,20080625,044500,1315,1316,1315,1316
SPXUSD,20080625,044600,1316,1316,1315,1316
SPXUSD,20080625,044700,1317,1317,1315,1316
SPXUSD,20080625,044800,1315,1317,1315,1317
SPXUSD,20080625,044900,1316,1317,1315,1315
SPXUSD,20080625,045000,1315,1317,1315,1315
SPXUSD,20080625,045100,1315,1315,1315,1315
SPXUSD,20080625,045200,1317,1317,1316,1317
SPXUSD,20080625,045300,1316,1317,1316,1316
SPXUSD,20080625,045400,1316,1317,1315,1317
SPXUSD,20080625,045500,1317,1317,1315,1317
SPXUSD,20080625,045600,1316,1316,1316,1316
SPXUSD,20080625,045700,1317,1317,1315,1316
SPXUSD,20080625,045800,1316,1316,1316,1316
SPXUSD,20080625,045900,1315,1316,1315,1315
SPXUSD,20080625,050100,1317,1317,1316,1316
SPXUSD,20080625,050200,1315,1316,1315,1316
SPXUSD,20080625,050300,1317,1317,1315,1316
SPXUSD,20080625,050400,1317,1317,1315,1315
SPXUSD,20080625,050500,1315,1316,1315,1316
SPXUSD,20080625,050600,1316,1316,1315,1315
SPXUSD,20080625,050700,1315,1317,1315,1317
SPXUSD,20080625,050900,1315,1316,1315,1316
SPXUSD,20080625,051000,1316,1316,1315,1315
SPXUSD,20080625,051100,1316,1316,1315,1316
SPXUSD,20080625,051200,1316,1316,1316,1316
SPXUSD,20080625,051300,1316,1316,1316,1316
SPXUSD,20080625,051400,1316,1316,1315,1315
SPXUSD,20080625,051500,1317,1317,1315,1317
SPXUSD,20080625,051600,1315,1316,1315,1316
SPXUSD,20080625,051700,1316,1316,1316,1316
SPXUSD,20080625,051800,1316,1317,1315,1317
SPXUSD,20080625,051900,1317,1317,1317,1317
SPXUSD,20080625,052000,1316,1316,1316,1316
SPXUSD,20080625,052100,1316,1317,1315,1316
SPXUSD,20080625,052200,1317,1317,1317,1317
SPXUSD,20080625,052300,1317,1317,1315,1315
SPXUSD,20080625,052400,1316,1317,1316,1316
SPXUSD,20080625,052500,1316,1317,1316,1317
SPXUSD,20080625,052600,1315,1317,1315,1317
SPXUSD,20080625,052700,1316,1317,1316,1316
SPXUSD,20080625,052800,1317,1317,1315,1315
SPXUSD,20080625,052900,1317,1317,1315,1315
SPXUSD,20080625,053000,1316,1316,1316,1316
SPXUSD,20080625,053100,1317,1317,1316,1316
SPXUSD,20080625,053200,1316,1317,1316,1317
SPXUSD,20080625,053300,1316,1317,1316,1317
SPXUSD,20080625,053400,1316,1316,1316,1316
SPXUSD,20080625,053500,1317,1317,1315,1316
SPXUSD,20080625,053600,1316,1317,1316,1316
SPXUSD,20080625,053700,1317,1318,1317,1318
SPXUSD,20080625,053800,1316,1318,1316,1317
SPXUSD,20080625,053900,1317,1317,1316,1316
SPXUSD,20080625,054000,1316,1317,1316,1317
SPXUSD,20080625,054100,1316,1318,1316,1318
SPXUSD,20080625,054200,1316,1318,1316,1318
SPXUSD,20080625,054300,1317,1317,1316,1316
SPXUSD,20080625,054400,1316,1317,1316,1317
SPXUSD,20080625,054500,1316,1317,1316,1317
SPXUSD,20080625,054600,1316,1316,1316,1316
SPXUSD,20080625,054700,1316,1316,1316,1316
SPXUSD,20080625,054800,1316,1317,1316,1316
SPXUSD,20080625,054900,1316,1316,1316,1316
SPXUSD,20080625,055000,1317,1317,1315,1316
SPXUSD,20080625,055100,1315,1316,1315,1316
SPXUSD,20080625,055200,1316,1316,1315,1315
SPXUSD,20080625,055300,1317,1317,1315,1315
SPXUSD,20080625,055400,1316,1317,1316,1316
SPXUSD,20080625,055500,1316,1316,1315,1316
SPXUSD,20080625,055600,1317,1317,1317,1317
SPXUSD,20080625,055700,1317,1317,1316,1316
SPXUSD,20080625,055800,1316,1317,1316,1317
SPXUSD,20080625,055900,1316,1317,1316,1317
SPXUSD,20080625,060000,1317,1317,1316,1316
SPXUSD,20080625,060100,1317,1317,1316,1316
SPXUSD,20080625,060200,1317,1318,1316,1316
SPXUSD,20080625,060300,1318,1318,1316,1317
SPXUSD,20080625,060400,1317,1318,1317,1318
SPXUSD,20080625,060500,1318,1318,1317,1317
SPXUSD,20080625,060600,1318,1318,1318,1318
SPXUSD,20080625,060700,1318,1318,1318,1318
SPXUSD,20080625,060800,1318,1318,1318,1318
SPXUSD,20080625,060900,1318,1318,1316,1317
SPXUSD,20080625,061000,1317,1318,1317,1318
SPXUSD,20080625,061100,1318,1318,1316,1318
SPXUSD,20080625,061200,1318,1318,1317,1318
SPXUSD,20080625,061300,1317,1318,1317,1317
SPXUSD,20080625,061400,1317,1318,1317,1318
SPXUSD,20080625,061500,1318,1318,1317,1317
SPXUSD,20080625,061700,1318,1318,1317,1317
SPXUSD,20080625,061800,1318,1318,1317,1318
SPXUSD,20080625,061900,1318,1318,1318,1318
SPXUSD,20080625,062000,1318,1318,1317,1317
SPXUSD,20080625,062100,1318,1318,1317,1318
SPXUSD,20080625,062200,1317,1318,1317,1317
SPXUSD,20080625,062300,1317,1319,1317,1318
SPXUSD,20080625,062400,1318,1319,1317,1319
SPXUSD,20080625,062500,1317,1318,1317,1318
SPXUSD,20080625,062600,1318,1318,1317,1318
SPXUSD,20080625,062700,1318,1318,1318,1318
SPXUSD,20080625,062800,1318,1318,1318,1318
SPXUSD,20080625,062900,1319,1319,1318,1318
SPXUSD,20080625,063000,1318,1318,1318,1318
SPXUSD,20080625,063100,1319,1319,1318,1319
SPXUSD,20080625,063200,1318,1318,1317,1317
SPXUSD,20080625,063300,1317,1319,1317,1318
SPXUSD,20080625,063400,1318,1319,1318,1319
SPXUSD,20080625,063500,1318,1319,1317,1317
SPXUSD,20080625,063600,1319,1319,1318,1319
SPXUSD,20080625,063700,1318,1319,1318,1318
SPXUSD,20080625,063800,1318,1319,1318,1319
SPXUSD,20080625,063900,1318,1318,1318,1318
SPXUSD,20080625,064000,1318,1319,1317,1319
SPXUSD,20080625,064100,1319,1320,1318,1318
SPXUSD,20080625,064200,1318,1319,1318,1319
SPXUSD,20080625,064300,1319,1319,1318,1318
SPXUSD,20080625,064400,1318,1319,1318,1319
SPXUSD,20080625,064500,1319,1320,1319,1319
SPXUSD,20080625,064600,1319,1319,1319,1319
SPXUSD,20080625,064700,1319,1319,1318,1319
SPXUSD,20080625,064800,1318,1319,1318,1319
SPXUSD,20080625,064900,1318,1318,1318,1318
SPXUSD,20080625,065000,1319,1320,1317,1318
SPXUSD,20080625,065100,1318,1319,1318,1319
SPXUSD,20080625,065200,1320,1320,1318,1320
SPXUSD,20080625,065300,1320,1320,1318,1320
SPXUSD,20080625,065400,1320,1320,1318,1320
SPXUSD,20080625,065500,1320,1320,1319,1319
SPXUSD,20080625,065600,1320,1320,1319,1320
SPXUSD,20080625,065700,1320,1321,1318,1320
SPXUSD,20080625,065800,1320,1320,1319,1319
SPXUSD,20080625,065900,1318,1320,1318,1320
SPXUSD,20080625,070000,1319,1320,1319,1320
SPXUSD,20080625,070100,1321,1321,1319,1319
SPXUSD,20080625,070200,1320,1321,1319,1319
SPXUSD,20080625,070300,1319,1320,1319,1319
SPXUSD,20080625,070400,1319,1320,1319,1319
SPXUSD,20080625,070500,1319,1320,1319,1319
SPXUSD,20080625,070600,1320,1320,1320,1320
SPXUSD,20080625,070700,1320,1320,1320,1320
SPXUSD,20080625,070800,1319,1320,1318,1319
SPXUSD,20080625,070900,1319,1319,1319,1319
SPXUSD,20080625,071000,1320,1320,1318,1319
SPXUSD,20080625,071100,1318,1319,1318,1319
SPXUSD,20080625,071200,1320,1320,1318,1318
SPXUSD,20080625,071300,1319,1319,1318,1318
SPXUSD,20080625,071400,1318,1319,1318,1319
SPXUSD,20080625,071500,1318,1319,1318,1319
SPXUSD,20080625,071600,1320,1320,1318,1318
SPXUSD,20080625,071700,1318,1319,1318,1319
SPXUSD,20080625,071800,1320,1320,1318,1318
SPXUSD,20080625,071900,1320,1320,1318,1318
SPXUSD,20080625,072000,1318,1319,1318,1319
SPXUSD,20080625,072100,1319,1320,1319,1320
SPXUSD,20080625,072200,1319,1319,1318,1318
SPXUSD,20080625,072300,1319,1320,1319,1319
SPXUSD,20080625,072400,1320,1321,1320,1320
SPXUSD,20080625,072500,1321,1321,1319,1320
SPXUSD,20080625,072600,1320,1320,1319,1320
SPXUSD,20080625,072700,1320,1320,1319,1319
SPXUSD,20080625,072800,1320,1321,1320,1320
SPXUSD,20080625,072900,1319,1320,1319,1319
SPXUSD,20080625,073000,1319,1321,1319,1321
SPXUSD,20080625,073100,1321,1321,1320,1321
SPXUSD,20080625,073200,1320,1320,1320,1320
SPXUSD,20080625,073300,1319,1320,1319,1319
SPXUSD,20080625,073400,1320,1320,1319,1320
SPXUSD,20080625,073500,1320,1321,1320,1320
SPXUSD,20080625,073600,1320,1321,1320,1321
SPXUSD,20080625,073700,1319,1321,1319,1321
SPXUSD,20080625,073800,1320,1320,1320,1320
SPXUSD,20080625,073900,1320,1321,1320,1320
SPXUSD,20080625,074000,1320,1321,1320,1320
SPXUSD,20080625,074100,1320,1320,1320,1320
SPXUSD,20080625,074200,1321,1321,1319,1319
SPXUSD,20080625,074300,1321,1321,1319,1319
SPXUSD,20080625,074400,1320,1320,1319,1319
SPXUSD,20080625,074500,1319,1320,1318,1320
SPXUSD,20080625,074600,1319,1321,1319,1320
SPXUSD,20080625,074700,1319,1320,1319,1320
SPXUSD,20080625,074800,1319,1320,1319,1319
SPXUSD,20080625,074900,1320,1320,1319,1320
SPXUSD,20080625,075000,1319,1321,1319,1319
SPXUSD,20080625,075100,1320,1321,1320,1321
SPXUSD,20080625,075200,1320,1320,1320,1320
SPXUSD,20080625,075300,1321,1321,1321,1321
SPXUSD,20080625,075400,1322,1322,1320,1320
SPXUSD,20080625,075500,1320,1322,1319,1322
SPXUSD,20080625,075600,1322,1322,1321,1321
SPXUSD,20080625,075700,1322,1322,1322,1322
SPXUSD,20080625,075800,1321,1322,1321,1321
SPXUSD,20080625,075900,1320,1320,1320,1320
SPXUSD,20080625,080000,1321,1321,1320,1321
SPXUSD,20080625,080100,1321,1321,1320,1320
SPXUSD,20080625,080200,1321,1321,1320,1321
SPXUSD,20080625,080300,1321,1322,1320,1320
SPXUSD,20080625,080400,1321,1321,1321,1321
SPXUSD,20080625,080500,1321,1321,1320,1321
SPXUSD,20080625,080600,1320,1321,1320,1321
SPXUSD,20080625,080700,1320,1321,1320,1320
SPXUSD,20080625,080800,1320,1322,1319,1320
SPXUSD,20080625,080900,1320,1321,1319,1319
SPXUSD,20080625,081000,1319,1320,1319,1319
SPXUSD,20080625,081100,1320,1320,1320,1320
SPXUSD,20080625,081200,1320,1320,1320,1320
SPXUSD,20080625,081300,1320,1320,1320,1320
SPXUSD,20080625,081400,1320,1321,1320,1321
SPXUSD,20080625,081500,1320,1320,1319,1319
SPXUSD,20080625,081600,1320,1321,1320,1321
SPXUSD,20080625,081700,1320,1320,1320,1320
SPXUSD,20080625,081800,1320,1320,1319,1320
SPXUSD,20080625,081900,1319,1320,1319,1320
SPXUSD,20080625,082000,1320,1320,1319,1319
SPXUSD,20080625,082100,1320,1320,1320,1320
SPXUSD,20080625,082200,1321,1321,1321,1321
SPXUSD,20080625,082300,1321,1322,1321,1322
SPXUSD,20080625,082400,1322,1322,1321,1321
SPXUSD,20080625,082500,1321,1321,1320,1320
SPXUSD,20080625,082600,1320,1321,1320,1320
SPXUSD,20080625,082700,1320,1320,1319,1319
SPXUSD,20080625,082800,1319,1320,1319,1320
SPXUSD,20080625,082900,1321,1321,1320,1320
SPXUSD,20080625,083000,1320,1320,1319,1319
SPXUSD,20080625,083100,1320,1321,1320,1321
SPXUSD,20080625,083200,1320,1320,1319,1320
SPXUSD,20080625,083300,1321,1321,1320,1320
SPXUSD,20080625,083400,1320,1320,1319,1320
SPXUSD,20080625,083500,1319,1320,1319,1320
SPXUSD,20080625,083600,1320,1320,1318,1320
SPXUSD,20080625,083700,1318,1321,1318,1320
SPXUSD,20080625,083800,1320,1320,1319,1320
SPXUSD,20080625,083900,1319,1320,1319,1320
SPXUSD,20080625,084000,1320,1321,1319,1320
SPXUSD,20080625,084100,1320,1321,1319,1321
SPXUSD,20080625,084200,1319,1320,1319,1319
SPXUSD,20080625,084300,1319,1321,1319,1321
SPXUSD,20080625,084400,1319,1320,1319,1320
SPXUSD,20080625,084500,1320,1320,1319,1320
SPXUSD,20080625,084600,1320,1320,1319,1319
SPXUSD,20080625,084700,1320,1320,1320,1320
SPXUSD,20080625,084800,1319,1320,1319,1319
SPXUSD,20080625,084900,1320,1320,1320,1320
SPXUSD,20080625,085000,1319,1321,1319,1320
SPXUSD,20080625,085100,1320,1321,1320,1320
SPXUSD,20080625,085200,1320,1320,1319,1319
SPXUSD,20080625,085300,1319,1320,1319,1319
SPXUSD,20080625,085400,1320,1320,1319,1320
SPXUSD,20080625,085500,1321,1321,1320,1320
SPXUSD,20080625,085600,1321,1321,1320,1320
SPXUSD,20080625,085700,1320,1320,1319,1319
SPXUSD,20080625,085800,1320,1320,1319,1319
SPXUSD,20080625,085900,1319,1320,1319,1320
SPXUSD,20080625,090000,1319,1320,1319,1320
SPXUSD,20080625,090100,1320,1320,1318,1320
SPXUSD,20080625,090200,1320,1320,1320,1320
SPXUSD,20080625,090300,1319,1321,1319,1320
SPXUSD,20080625,090400,1320,1320,1319,1320
SPXUSD,20080625,090500,1319,1321,1319,1320
SPXUSD,20080625,090600,1320,1320,1320,1320
SPXUSD,20080625,090700,1319,1320,1319,1320
SPXUSD,20080625,090800,1320,1320,1319,1319
SPXUSD,20080625,090900,1320,1321,1319,1321
SPXUSD,20080625,091000,1319,1321,1319,1320
SPXUSD,20080625,091100,1320,1320,1320,1320
SPXUSD,20080625,091200,1320,1320,1320,1320
SPXUSD,20080625,091300,1320,1321,1320,1320
SPXUSD,20080625,091400,1319,1321,1319,1321
SPXUSD,20080625,091500,1320,1320,1320,1320
SPXUSD,20080625,091600,1319,1320,1319,1320
SPXUSD,20080625,091700,1320,1320,1319,1319
SPXUSD,20080625,091800,1320,1320,1320,1320
SPXUSD,20080625,091900,1320,1322,1320,1322
SPXUSD,20080625,092000,1320,1322,1320,1321
SPXUSD,20080625,092100,1321,1321,1320,1321
SPXUSD,20080625,092200,1321,1322,1321,1322
SPXUSD,20080625,092300,1321,1321,1321,1321
SPXUSD,20080625,092400,1321,1321,1321,1321
SPXUSD,20080625,092500,1322,1322,1321,1321
SPXUSD,20080625,092600,1322,1322,1321,1321
SPXUSD,20080625,092700,1322,1322,1321,1321
SPXUSD,20080625,092800,1320,1321,1320,1320
SPXUSD,20080625,092900,1322,1322,1321,1321
SPXUSD,20080625,093000,1321,1321,1320,1320
SPXUSD,20080625,093100,1321,1321,1320,1320
SPXUSD,20080625,093200,1320,1321,1320,1321
SPXUSD,20080625,093300,1321,1322,1321,1322
SPXUSD,20080625,093400,1321,1322,1321,1322
SPXUSD,20080625,093500,1321,1321,1321,1321
SPXUSD,20080625,093600,1322,1322,1322,1322
SPXUSD,20080625,093700,1321,1322,1321,1322
SPXUSD,20080625,093800,1322,1322,1322,1322
SPXUSD,20080625,093900,1322,1322,1322,1322
SPXUSD,20080625,094000,1321,1322,1321,1322
SPXUSD,20080625,094100,1321,1323,1321,1323
SPXUSD,20080625,094200,1322,1322,1321,1321
SPXUSD,20080625,094300,1321,1322,1321,1322
SPXUSD,20080625,094400,1322,1322,1321,1321
SPXUSD,20080625,094500,1322,1324,1322,1323
SPXUSD,20080625,094600,1323,1323,1323,1323
SPXUSD,20080625,094700,1322,1322,1322,1322
SPXUSD,20080625,094800,1323,1323,1321,1321
SPXUSD,20080625,094900,1321,1323,1321,1323
SPXUSD,20080625,095000,1322,1322,1321,1322
SPXUSD,20080625,095100,1322,1323,1322,1322
SPXUSD,20080625,095200,1322,1323,1322,1323
SPXUSD,20080625,095300,1323,1323,1322,1322
SPXUSD,20080625,095400,1323,1323,1322,1322
SPXUSD,20080625,095500,1322,1322,1322,1322
SPXUSD,20080625,095600,1322,1322,1321,1321
SPXUSD,20080625,095700,1322,1322,1322,1322
SPXUSD,20080625,095800,1322,1322,1322,1322
SPXUSD,20080625,095900,1322,1322,1321,1321
SPXUSD,20080625,100000,1323,1323,1322,1322
SPXUSD,20080625,100100,1321,1322,1321,1322
SPXUSD,20080625,100300,1321,1322,1321,1321
SPXUSD,20080625,100400,1322,1322,1321,1321
SPXUSD,20080625,100500,1321,1322,1321,1322
SPXUSD,20080625,100600,1322,1322,1321,1321
SPXUSD,20080625,100700,1323,1323,1321,1321
SPXUSD,20080625,100800,1322,1322,1321,1322
SPXUSD,20080625,100900,1323,1323,1321,1321
SPXUSD,20080625,101000,1321,1321,1321,1321
SPXUSD,20080625,101100,1321,1322,1321,1322
SPXUSD,20080625,101200,1322,1322,1321,1322
SPXUSD,20080625,101300,1321,1322,1321,1322
SPXUSD,20080625,101400,1321,1321,1321,1321
SPXUSD,20080625,101500,1321,1322,1321,1322
SPXUSD,20080625,101600,1322,1322,1321,1322
SPXUSD,20080625,101700,1323,1323,1321,1321
SPXUSD,20080625,101800,1321,1322,1321,1322
SPXUSD,20080625,101900,1322,1322,1321,1321
SPXUSD,20080625,102000,1322,1322,1321,1321
SPXUSD,20080625,102100,1322,1323,1322,1323
SPXUSD,20080625,102200,1322,1322,1322,1322
SPXUSD,20080625,102300,1323,1323,1321,1323
SPXUSD,20080625,102400,1322,1322,1322,1322
SPXUSD,20080625,102500,1323,1323,1321,1321
SPXUSD,20080625,102600,1322,1322,1321,1321
SPXUSD,20080625,102700,1322,1322,1321,1321
SPXUSD,20080625,102800,1321,1322,1321,1322
SPXUSD,20080625,102900,1321,1323,1321,1323
SPXUSD,20080625,103000,1321,1323,1321,1323
SPXUSD,20080625,103100,1322,1322,1322,1322
SPXUSD,20080625,103200,1321,1322,1321,1322
SPXUSD,20080625,103300,1322,1322,1321,1321
SPXUSD,20080625,103400,1321,1323,1321,1321
SPXUSD,20080625,103500,1321,1322,1321,1322
SPXUSD,20080625,103600,1321,1322,1321,1322
SPXUSD,20080625,103700,1321,1322,1321,1322
SPXUSD,20080625,103800,1322,1323,1322,1322
SPXUSD,20080625,103900,1322,1323,1322,1323
SPXUSD,20080625,104000,1322,1322,1321,1322
SPXUSD,20080625,104100,1322,1323,1321,1322
SPXUSD,20080625,104200,1323,1323,1323,1323
SPXUSD,20080625,104300,1322,1323,1322,1323
SPXUSD,20080625,104400,1322,1322,1322,1322
SPXUSD,20080625,104500,1322,1323,1322,1322
SPXUSD,20080625,104600,1322,1323,1322,1323
SPXUSD,20080625,104700,1322,1323,1321,1322
SPXUSD,20080625,104800,1322,1322,1321,1321
SPXUSD,20080625,104900,1321,1322,1321,1322
SPXUSD,20080625,105000,1322,1322,1320,1320
SPXUSD,20080625,105100,1321,1322,1321,1321
SPXUSD,20080625,105200,1321,1321,1321,1321
SPXUSD,20080625,105300,1321,1322,1321,1322
SPXUSD,20080625,105400,1320,1322,1320,1321
SPXUSD,20080625,105500,1321,1321,1320,1320
SPXUSD,20080625,105600,1321,1321,1320,1320
SPXUSD,20080625,105700,1321,1322,1321,1322
SPXUSD,20080625,105800,1321,1321,1320,1321
SPXUSD,20080625,105900,1323,1323,1321,1323
SPXUSD,20080625,110000,1321,1323,1321,1322
SPXUSD,20080625,110100,1322,1322,1321,1321
SPXUSD,20080625,110200,1323,1323,1322,1322
SPXUSD,20080625,110300,1322,1322,1322,1322
SPXUSD,20080625,110400,1322,1323,1322,1323
SPXUSD,20080625,110500,1323,1323,1323,1323
SPXUSD,20080625,110600,1322,1323,1322,1322
SPXUSD,20080625,110700,1322,1323,1322,1322
SPXUSD,20080625,110800,1323,1323,1322,1322
SPXUSD,20080625,110900,1323,1323,1323,1323
SPXUSD,20080625,111000,1323,1323,1323,1323
SPXUSD,20080625,111100,1322,1323,1322,1323
SPXUSD,20080625,111200,1322,1323,1322,1323
SPXUSD,20080625,111300,1323,1323,1323,1323
SPXUSD,20080625,111400,1322,1323,1321,1323
SPXUSD,20080625,111500,1322,1323,1322,1323
SPXUSD,20080625,111600,1322,1322,1322,1322
SPXUSD,20080625,111700,1323,1323,1322,1322
SPXUSD,20080625,111800,1322,1323,1322,1323
SPXUSD,20080625,111900,1322,1322,1321,1322
SPXUSD,20080625,112000,1321,1322,1321,1322
SPXUSD,20080625,112100,1322,1322,1321,1321
SPXUSD,20080625,112200,1322,1322,1320,1321
SPXUSD,20080625,112300,1322,1322,1321,1322
SPXUSD,20080625,112400,1320,1321,1320,1321
SPXUSD,20080625,112500,1321,1322,1321,1321
SPXUSD,20080625,112600,1322,1323,1322,1323
SPXUSD,20080625,112700,1321,1322,1321,1322
SPXUSD,20080625,112800,1322,1322,1321,1322
SPXUSD,20080625,112900,1322,1322,1321,1321
SPXUSD,20080625,113000,1322,1322,1322,1322
SPXUSD,20080625,113100,1322,1322,1321,1322
SPXUSD,20080625,113200,1321,1322,1321,1322
SPXUSD,20080625,113300,1322,1322,1320,1321
SPXUSD,20080625,113400,1320,1321,1320,1320
SPXUSD,20080625,113500,1320,1322,1320,1321
SPXUSD,20080625,113600,1320,1321,1320,1321
SPXUSD,20080625,113700,1321,1321,1321,1321
SPXUSD,20080625,113800,1321,1321,1321,1321
SPXUSD,20080625,113900,1320,1322,1320,1322
SPXUSD,20080625,114000,1320,1322,1320,1321
SPXUSD,20080625,114100,1321,1322,1321,1321
SPXUSD,20080625,114200,1321,1322,1320,1322
SPXUSD,20080625,114300,1321,1322,1321,1322
SPXUSD,20080625,114400,1322,1322,1321,1322
SPXUSD,20080625,114500,1321,1322,1321,1321
SPXUSD,20080625,114600,1322,1322,1320,1320
SPXUSD,20080625,114700,1322,1322,1320,1320
SPXUSD,20080625,114800,1321,1321,1320,1321
SPXUSD,20080625,114900,1320,1321,1320,1321
SPXUSD,20080625,115000,1320,1322,1320,1322
SPXUSD,20080625,115100,1321,1321,1320,1321
SPXUSD,20080625,115200,1320,1322,1320,1320
SPXUSD,20080625,115300,1321,1321,1320,1320
SPXUSD,20080625,115400,1321,1322,1319,1322
SPXUSD,20080625,115500,1320,1321,1320,1320
SPXUSD,20080625,115600,1321,1321,1320,1321
SPXUSD,20080625,115700,1321,1321,1321,1321
SPXUSD,20080625,115800,1320,1321,1320,1320
SPXUSD,20080625,115900,1321,1321,1319,1321
SPXUSD,20080625,120000,1320,1321,1319,1321
SPXUSD,20080625,120100,1319,1320,1319,1320
SPXUSD,20080625,120200,1320,1321,1319,1320
SPXUSD,20080625,120300,1321,1321,1320,1320
SPXUSD,20080625,120400,1320,1321,1319,1320
SPXUSD,20080625,120500,1320,1321,1320,1321
SPXUSD,20080625,120600,1320,1321,1320,1321
SPXUSD,20080625,120700,1322,1322,1320,1322
SPXUSD,20080625,120800,1322,1322,1320,1320
SPXUSD,20080625,120900,1322,1322,1320,1322
SPXUSD,20080625,121000,1322,1322,1321,1321
SPXUSD,20080625,121100,1321,1321,1321,1321
SPXUSD,20080625,121200,1321,1321,1321,1321
SPXUSD,20080625,121300,1320,1321,1320,1321
SPXUSD,20080625,121400,1321,1321,1321,1321
SPXUSD,20080625,121500,1320,1321,1320,1320
SPXUSD,20080625,121600,1320,1322,1320,1321
SPXUSD,20080625,121700,1321,1321,1320,1320
SPXUSD,20080625,121800,1321,1322,1320,1321
SPXUSD,20080625,121900,1321,1322,1320,1322
SPXUSD,20080625,122000,1320,1322,1320,1322
SPXUSD,20080625,122100,1321,1322,1321,1321
SPXUSD,20080625,122200,1322,1322,1322,1322
SPXUSD,20080625,122300,1322,1323,1321,1323
SPXUSD,20080625,122400,1321,1322,1321,1321
SPXUSD,20080625,122500,1322,1322,1321,1322
SPXUSD,20080625,122600,1321,1322,1321,1322
SPXUSD,20080625,122700,1322,1322,1320,1321
SPXUSD,20080625,122800,1322,1322,1321,1321
SPXUSD,20080625,122900,1320,1322,1320,1321
SPXUSD,20080625,123000,1322,1323,1322,1323
SPXUSD,20080625,123100,1321,1322,1321,1322
SPXUSD,20080625,123200,1322,1322,1321,1321
SPXUSD,20080625,123300,1322,1322,1321,1321
SPXUSD,20080625,123400,1321,1322,1321,1322
SPXUSD,20080625,123500,1322,1322,1321,1321
SPXUSD,20080625,123600,1322,1322,1321,1322
SPXUSD,20080625,123700,1321,1322,1321,1321
SPXUSD,20080625,123800,1322,1322,1321,1321
SPXUSD,20080625,123900,1322,1323,1321,1322
SPXUSD,20080625,124000,1321,1323,1321,1321
SPXUSD,20080625,124100,1320,1322,1320,1322
SPXUSD,20080625,124200,1321,1322,1321,1322
SPXUSD,20080625,124300,1322,1322,1320,1320
SPXUSD,20080625,124400,1322,1322,1320,1322
SPXUSD,20080625,124500,1322,1322,1320,1321
SPXUSD,20080625,124600,1322,1322,1320,1321
SPXUSD,20080625,124700,1322,1322,1322,1322
SPXUSD,20080625,124800,1321,1322,1320,1320
SPXUSD,20080625,124900,1320,1322,1320,1322
SPXUSD,20080625,125000,1320,1322,1320,1322
SPXUSD,20080625,125100,1321,1321,1321,1321
SPXUSD,20080625,125200,1321,1321,1320,1321
SPXUSD,20080625,125300,1319,1320,1319,1320
SPXUSD,20080625,125400,1320,1320,1319,1319
SPXUSD,20080625,125500,1319,1321,1319,1320
SPXUSD,20080625,125600,1319,1320,1319,1320
SPXUSD,20080625,125700,1320,1320,1320,1320
SPXUSD,20080625,125800,1320,1320,1320,1320
SPXUSD,20080625,125900,1320,1320,1320,1320
SPXUSD,20080625,130000,1319,1319,1319,1319
SPXUSD,20080625,130100,1320,1320,1319,1319
SPXUSD,20080625,130200,1320,1321,1320,1321
SPXUSD,20080625,130300,1320,1321,1319,1321
SPXUSD,20080625,130400,1321,1321,1319,1321
SPXUSD,20080625,130500,1319,1321,1319,1321
SPXUSD,20080625,130600,1320,1320,1320,1320
SPXUSD,20080625,130700,1320,1320,1320,1320
SPXUSD,20080625,130800,1320,1321,1320,1321
SPXUSD,20080625,130900,1320,1320,1320,1320
SPXUSD,20080625,131000,1319,1320,1319,1319
SPXUSD,20080625,131100,1319,1320,1319,1320
SPXUSD,20080625,131200,1319,1321,1319,1321
SPXUSD,20080625,131300,1319,1320,1319,1319
SPXUSD,20080625,131400,1320,1321,1319,1321
SPXUSD,20080625,131500,1320,1320,1320,1320
SPXUSD,20080625,131600,1319,1320,1319,1320
SPXUSD,20080625,131700,1320,1320,1320,1320
SPXUSD,20080625,131800,1319,1320,1319,1320
SPXUSD,20080625,131900,1318,1320,1318,1320
SPXUSD,20080625,132000,1320,1320,1319,1319
SPXUSD,20080625,132100,1321,1321,1320,1321
SPXUSD,20080625,132200,1320,1320,1320,1320
SPXUSD,20080625,132300,1320,1321,1318,1318
SPXUSD,20080625,132400,1319,1319,1318,1318
SPXUSD,20080625,132500,1319,1320,1319,1319
SPXUSD,20080625,132600,1319,1320,1318,1320
SPXUSD,20080625,132700,1320,1321,1318,1319
SPXUSD,20080625,132800,1320,1323,1320,1322
SPXUSD,20080625,132900,1322,1323,1322,1323
SPXUSD,20080625,133000,1321,1324,1321,1324
SPXUSD,20080625,133100,1324,1326,1323,1325
SPXUSD,20080625,133200,1324,1325,1322,1322
SPXUSD,20080625,133300,1324,1326,1324,1325
SPXUSD,20080625,133400,1324,1325,1324,1324
SPXUSD,20080625,133500,1324,1325,1324,1325
SPXUSD,20080625,133600,1325,1326,1325,1325
SPXUSD,20080625,133700,1325,1325,1323,1323
SPXUSD,20080625,133800,1325,1325,1324,1324
SPXUSD,20080625,133900,1324,1325,1324,1325
SPXUSD,20080625,134000,1325,1325,1323,1324
SPXUSD,20080625,134100,1324,1325,1324,1324
SPXUSD,20080625,134200,1324,1324,1324,1324
SPXUSD,20080625,134300,1324,1325,1323,1323
SPXUSD,20080625,134400,1325,1325,1324,1324
SPXUSD,20080625,134500,1325,1325,1322,1323
SPXUSD,20080625,134600,1323,1324,1322,1324
SPXUSD,20080625,134700,1324,1324,1322,1324
SPXUSD,20080625,134800,1323,1323,1323,1323
SPXUSD,20080625,134900,1324,1324,1323,1323
SPXUSD,20080625,135000,1324,1325,1324,1324
SPXUSD,20080625,135100,1324,1327,1324,1326
SPXUSD,20080625,135200,1325,1327,1323,1323
SPXUSD,20080625,135300,1324,1325,1323,1325
SPXUSD,20080625,135400,1324,1325,1324,1324
SPXUSD,20080625,135500,1325,1325,1324,1324
SPXUSD,20080625,135600,1325,1325,1323,1323
SPXUSD,20080625,135700,1325,1325,1323,1325
SPXUSD,20080625,135800,1324,1324,1324,1324
SPXUSD,20080625,135900,1324,1324,1323,1324
SPXUSD,20080625,140000,1324,1324,1322,1323
SPXUSD,20080625,140100,1323,1324,1322,1322
SPXUSD,20080625,140200,1324,1324,1323,1324
SPXUSD,20080625,140300,1324,1324,1322,1322
SPXUSD,20080625,140400,1323,1323,1321,1322
SPXUSD,20080625,140500,1321,1323,1321,1323
SPXUSD,20080625,140600,1323,1323,1323,1323
SPXUSD,20080625,140700,1323,1323,1322,1322
SPXUSD,20080625,140800,1323,1323,1322,1323
SPXUSD,20080625,140900,1323,1323,1322,1322
SPXUSD,20080625,141000,1321,1323,1321,1322
SPXUSD,20080625,141100,1321,1322,1321,1322
SPXUSD,20080625,141200,1321,1322,1321,1322
SPXUSD,20080625,141300,1324,1324,1322,1323
SPXUSD,20080625,141400,1321,1323,1321,1323
SPXUSD,20080625,141500,1323,1323,1322,1323
SPXUSD,20080625,141600,1322,1323,1321,1323
SPXUSD,20080625,141700,1322,1323,1321,1322
SPXUSD,20080625,141800,1323,1323,1322,1322
SPXUSD,20080625,141900,1324,1324,1322,1324
SPXUSD,20080625,142000,1322,1324,1322,1323
SPXUSD,20080625,142100,1323,1325,1323,1324
SPXUSD,20080625,142200,1323,1324,1323,1324
SPXUSD,20080625,142300,1324,1326,1324,1326
SPXUSD,20080625,142400,1325,1325,1324,1325
SPXUSD,20080625,142500,1326,1327,1325,1325
SPXUSD,20080625,142600,1325,1327,1325,1326
SPXUSD,20080625,142700,1326,1327,1326,1327
SPXUSD,20080625,142800,1328,1328,1327,1327
SPXUSD,20080625,142900,1327,1328,1326,1326
SPXUSD,20080625,143000,1327,1327,1326,1327
SPXUSD,20080625,143100,1328,1328,1327,1328
SPXUSD,20080625,143200,1328,1328,1327,1327
SPXUSD,20080625,143300,1327,1328,1326,1328
SPXUSD,20080625,143400,1327,1329,1327,1328
SPXUSD,20080625,143500,1329,1329,1327,1328
SPXUSD,20080625,143600,1328,1328,1327,1328
SPXUSD,20080625,143700,1329,1329,1328,1329
SPXUSD,20080625,143800,1328,1329,1328,1328
SPXUSD,20080625,143900,1329,1330,1328,1330
SPXUSD,20080625,144000,1328,1329,1328,1329
SPXUSD,20080625,144100,1330,1330,1328,1329
SPXUSD,20080625,144200,1329,1329,1329,1329
SPXUSD,20080625,144300,1328,1329,1328,1328
SPXUSD,20080625,144400,1328,1329,1327,1328
SPXUSD,20080625,144500,1328,1329,1327,1328
SPXUSD,20080625,144600,1328,1328,1327,1327
SPXUSD,20080625,144700,1328,1330,1327,1329
SPXUSD,20080625,144800,1329,1329,1327,1328
SPXUSD,20080625,144900,1327,1329,1327,1328
SPXUSD,20080625,145000,1327,1328,1327,1328
SPXUSD,20080625,145100,1328,1328,1328,1328
SPXUSD,20080625,145200,1328,1329,1327,1327
SPXUSD,20080625,145300,1329,1329,1328,1329
SPXUSD,20080625,145400,1328,1328,1327,1328
SPXUSD,20080625,145500,1328,1329,1327,1327
SPXUSD,20080625,145600,1328,1328,1326,1328
SPXUSD,20080625,145700,1328,1329,1327,1329
SPXUSD,20080625,145800,1327,1329,1327,1329
SPXUSD,20080625,145900,1328,1329,1327,1328
SPXUSD,20080625,150000,1328,1329,1327,1327
SPXUSD,20080625,150100,1327,1328,1327,1327
SPXUSD,20080625,150200,1328,1328,1326,1326
SPXUSD,20080625,150300,1327,1328,1327,1327
SPXUSD,20080625,150400,1326,1327,1326,1327
SPXUSD,20080625,150500,1327,1327,1327,1327
SPXUSD,20080625,150600,1327,1328,1327,1327
SPXUSD,20080625,150700,1327,1328,1327,1327
SPXUSD,20080625,150800,1327,1329,1327,1328
SPXUSD,20080625,150900,1328,1328,1327,1327
SPXUSD,20080625,151000,1326,1329,1326,1328
SPXUSD,20080625,151100,1328,1328,1328,1328
SPXUSD,20080625,151200,1328,1328,1328,1328
SPXUSD,20080625,151300,1329,1329,1327,1327
SPXUSD,20080625,151400,1329,1330,1328,1329
SPXUSD,20080625,151500,1329,1329,1328,1328
SPXUSD,20080625,151600,1329,1329,1327,1327
SPXUSD,20080625,151700,1329,1329,1327,1327
SPXUSD,20080625,151800,1327,1327,1326,1327
SPXUSD,20080625,151900,1328,1328,1327,1328
SPXUSD,20080625,152000,1328,1329,1327,1328
SPXUSD,20080625,152100,1327,1328,1327,1328
SPXUSD,20080625,152200,1328,1329,1327,1327
SPXUSD,20080625,152300,1328,1329,1328,1329
SPXUSD,20080625,152400,1328,1330,1328,1330
SPXUSD,20080625,152500,1329,1329,1328,1329
SPXUSD,20080625,152600,1328,1329,1328,1329
SPXUSD,20080625,152700,1328,1329,1327,1327
SPXUSD,20080625,152800,1327,1329,1327,1329
SPXUSD,20080625,152900,1329,1329,1327,1327
SPXUSD,20080625,153000,1327,1328,1327,1328
SPXUSD,20080625,153100,1328,1328,1327,1328
SPXUSD,20080625,153200,1327,1328,1327,1327
SPXUSD,20080625,153300,1327,1327,1326,1327
SPXUSD,20080625,153400,1325,1326,1325,1326
SPXUSD,20080625,153500,1327,1327,1326,1327
SPXUSD,20080625,153600,1326,1326,1326,1326
SPXUSD,20080625,153700,1326,1327,1325,1327
SPXUSD,20080625,153800,1326,1326,1326,1326
SPXUSD,20080625,153900,1326,1326,1326,1326
SPXUSD,20080625,154000,1325,1327,1325,1326
SPXUSD,20080625,154100,1326,1327,1326,1327
SPXUSD,20080625,154200,1326,1326,1326,1326
SPXUSD,20080625,154300,1326,1327,1326,1327
SPXUSD,20080625,154400,1327,1327,1327,1327
SPXUSD,20080625,154500,1327,1327,1326,1326
SPXUSD,20080625,154600,1325,1328,1325,1328
SPXUSD,20080625,154700,1327,1327,1326,1326
SPXUSD,20080625,154800,1326,1327,1326,1327
SPXUSD,20080625,154900,1327,1329,1327,1328
SPXUSD,20080625,155000,1327,1328,1326,1326
SPXUSD,20080625,155100,1326,1327,1326,1327
SPXUSD,20080625,155200,1326,1327,1326,1327
SPXUSD,20080625,155300,1325,1327,1325,1326
SPXUSD,20080625,155400,1326,1327,1326,1326
SPXUSD,20080625,155500,1326,1327,1326,1327
SPXUSD,20080625,155600,1327,1327,1326,1326
SPXUSD,20080625,155700,1327,1327,1326,1327
SPXUSD,20080625,155800,1327,1327,1326,1327
SPXUSD,20080625,155900,1327,1327,1326,1327
SPXUSD,20080625,160000,1325,1327,1325,1326
SPXUSD,20080625,160100,1327,1327,1326,1326
SPXUSD,20080625,160200,1326,1327,1325,1327
SPXUSD,20080625,160300,1326,1327,1326,1326
SPXUSD,20080625,160400,1327,1327,1326,1326
SPXUSD,20080625,160500,1327,1327,1325,1325
SPXUSD,20080625,160600,1326,1327,1325,1327
SPXUSD,20080625,160700,1328,1328,1326,1326
SPXUSD,20080625,160800,1325,1327,1325,1327
SPXUSD,20080625,160900,1326,1327,1326,1327
SPXUSD,20080625,161000,1326,1328,1326,1328
SPXUSD,20080625,161100,1327,1327,1326,1326
SPXUSD,20080625,161200,1326,1328,1326,1328
SPXUSD,20080625,161300,1326,1328,1326,1328
SPXUSD,20080625,161400,1327,1328,1326,1327
SPXUSD,20080625,161500,1328,1328,1327,1327
SPXUSD,20080625,161600,1328,1328,1326,1327
SPXUSD,20080625,161700,1327,1327,1326,1326
SPXUSD,20080625,161800,1327,1328,1326,1327
SPXUSD,20080625,161900,1328,1328,1326,1327
SPXUSD,20080625,162000,1328,1328,1326,1328
SPXUSD,20080625,162100,1327,1328,1327,1327
SPXUSD,20080625,162200,1328,1328,1327,1328
SPXUSD,20080625,162300,1327,1327,1327,1327
SPXUSD,20080625,162400,1327,1328,1327,1328
SPXUSD,20080625,162500,1327,1327,1327,1327
SPXUSD,20080625,162600,1326,1328,1326,1328
SPXUSD,20080625,162700,1327,1327,1327,1327
SPXUSD,20080625,162800,1327,1328,1326,1328
SPXUSD,20080625,162900,1328,1328,1327,1327
SPXUSD,20080625,163000,1326,1328,1326,1328
SPXUSD,20080625,163100,1326,1327,1326,1327
SPXUSD,20080625,163200,1328,1328,1327,1328
SPXUSD,20080625,163300,1326,1327,1326,1326
SPXUSD,20080625,163400,1327,1327,1326,1326
SPXUSD,20080625,163500,1326,1327,1326,1327
SPXUSD,20080625,163600,1325,1327,1325,1327
SPXUSD,20080625,163700,1327,1327,1326,1326
SPXUSD,20080625,163800,1325,1326,1325,1326
SPXUSD,20080625,163900,1325,1326,1325,1326
SPXUSD,20080625,164000,1325,1326,1325,1325
SPXUSD,20080625,164100,1325,1327,1325,1325
SPXUSD,20080625,164200,1326,1328,1325,1328
SPXUSD,20080625,164300,1327,1327,1325,1326
SPXUSD,20080625,164400,1325,1325,1325,1325
SPXUSD,20080625,164500,1326,1326,1325,1325
SPXUSD,20080625,164600,1325,1326,1325,1326
SPXUSD,20080625,164700,1325,1327,1325,1327
SPXUSD,20080625,164800,1326,1326,1326,1326
SPXUSD,20080625,164900,1326,1326,1326,1326
SPXUSD,20080625,165000,1325,1326,1325,1326
SPXUSD,20080625,165100,1326,1326,1326,1326
SPXUSD,20080625,165200,1325,1327,1325,1326
SPXUSD,20080625,165300,1326,1327,1326,1327
SPXUSD,20080625,165400,1325,1326,1325,1325
SPXUSD,20080625,165500,1326,1326,1326,1326
SPXUSD,20080625,165600,1326,1326,1325,1325
SPXUSD,20080625,165700,1327,1327,1325,1327
SPXUSD,20080625,165800,1326,1326,1325,1325
SPXUSD,20080625,165900,1326,1326,1325,1325
SPXUSD,20080625,170000,1326,1327,1325,1327
SPXUSD,20080625,170100,1326,1327,1326,1327
SPXUSD,20080625,170200,1326,1327,1326,1327
SPXUSD,20080625,170300,1327,1328,1327,1328
SPXUSD,20080625,170400,1328,1329,1327,1327
SPXUSD,20080625,170500,1327,1327,1327,1327
SPXUSD,20080625,170600,1328,1328,1327,1327
SPXUSD,20080625,170700,1328,1328,1327,1327
SPXUSD,20080625,170800,1327,1328,1327,1328
SPXUSD,20080625,170900,1327,1327,1326,1327
SPXUSD,20080625,171000,1326,1328,1326,1328
SPXUSD,20080625,171100,1326,1327,1326,1327
SPXUSD,20080625,171200,1328,1328,1326,1327
SPXUSD,20080625,171300,1327,1327,1327,1327
SPXUSD,20080625,171400,1327,1328,1326,1326
SPXUSD,20080625,171500,1328,1328,1327,1327
SPXUSD,20080625,171600,1327,1327,1326,1326
SPXUSD,20080625,171700,1326,1326,1325,1325
SPXUSD,20080625,171800,1327,1327,1325,1325
SPXUSD,20080625,171900,1326,1327,1326,1326
SPXUSD,20080625,172000,1325,1327,1325,1327
SPXUSD,20080625,172100,1326,1327,1326,1327
SPXUSD,20080625,172200,1325,1327,1325,1327
SPXUSD,20080625,172300,1326,1327,1326,1326
SPXUSD,20080625,172400,1326,1327,1326,1326
SPXUSD,20080625,172500,1326,1327,1326,1327
SPXUSD,20080625,172600,1327,1327,1325,1325
SPXUSD,20080625,172700,1327,1327,1325,1326
SPXUSD,20080625,172800,1326,1326,1325,1325
SPXUSD,20080625,172900,1325,1327,1325,1327
SPXUSD,20080625,173000,1327,1327,1325,1326
SPXUSD,20080625,173100,1327,1327,1325,1325
SPXUSD,20080625,173200,1326,1326,1325,1325
SPXUSD,20080625,173300,1325,1327,1325,1325
SPXUSD,20080625,173400,1326,1327,1325,1327
SPXUSD,20080625,173500,1326,1327,1326,1327
SPXUSD,20080625,173600,1326,1327,1326,1326
SPXUSD,20080625,173700,1326,1326,1325,1325
SPXUSD,20080625,173800,1326,1327,1325,1327
SPXUSD,20080625,173900,1325,1326,1325,1325
SPXUSD,20080625,174000,1326,1327,1325,1326
SPXUSD,20080625,174100,1327,1327,1326,1326
SPXUSD,20080625,174200,1325,1326,1325,1326
SPXUSD,20080625,174300,1325,1327,1325,1326
SPXUSD,20080625,174400,1326,1326,1326,1326
SPXUSD,20080625,174500,1327,1327,1326,1327
SPXUSD,20080625,174600,1325,1326,1325,1325
SPXUSD,20080625,174700,1325,1326,1325,1326
SPXUSD,20080625,174800,1325,1326,1325,1325
SPXUSD,20080625,174900,1326,1326,1325,1325
SPXUSD,20080625,175000,1325,1326,1325,1326
SPXUSD,20080625,175100,1326,1326,1325,1326
SPXUSD,20080625,175200,1325,1327,1325,1325
SPXUSD,20080625,175300,1325,1327,1325,1326
SPXUSD,20080625,175400,1325,1326,1325,1325
SPXUSD,20080625,175500,1326,1328,1326,1328
SPXUSD,20080625,175600,1327,1328,1326,1328
SPXUSD,20080625,175700,1327,1327,1327,1327
SPXUSD,20080625,175800,1328,1328,1325,1326
SPXUSD,20080625,175900,1326,1329,1324,1329
SPXUSD,20080625,180000,1329,1331,1327,1329
SPXUSD,20080625,180100,1329,1330,1327,1327
SPXUSD,20080625,180200,1326,1328,1325,1327
SPXUSD,20080625,180300,1326,1330,1326,1329
SPXUSD,20080625,180400,1329,1332,1329,1330
SPXUSD,20080625,180500,1330,1332,1330,1331
SPXUSD,20080625,180600,1331,1332,1331,1332
SPXUSD,20080625,180700,1331,1333,1331,1332
SPXUSD,20080625,180800,1332,1333,1331,1332
SPXUSD,20080625,180900,1333,1333,1331,1331
SPXUSD,20080625,181000,1332,1332,1330,1330
SPXUSD,20080625,181100,1331,1332,1329,1331
SPXUSD,20080625,181200,1330,1332,1330,1330
SPXUSD,20080625,181300,1331,1331,1329,1329
SPXUSD,20080625,181400,1330,1331,1329,1329
SPXUSD,20080625,181500,1331,1331,1329,1329
SPXUSD,20080625,181600,1329,1331,1329,1331
SPXUSD,20080625,181700,1330,1331,1328,1328
SPXUSD,20080625,181800,1328,1330,1326,1328
SPXUSD,20080625,181900,1327,1328,1324,1325
SPXUSD,20080625,182000,1324,1327,1324,1327
SPXUSD,20080625,182100,1326,1327,1326,1327
SPXUSD,20080625,182200,1326,1327,1325,1325
SPXUSD,20080625,182300,1326,1328,1326,1328
SPXUSD,20080625,182400,1327,1330,1327,1330
SPXUSD,20080625,182500,1329,1331,1329,1329
SPXUSD,20080625,182600,1330,1331,1329,1331
SPXUSD,20080625,182700,1331,1332,1329,1331
SPXUSD,20080625,182800,1331,1331,1328,1329
SPXUSD,20080625,182900,1329,1330,1328,1328
SPXUSD,20080625,183000,1329,1331,1326,1326
SPXUSD,20080625,183100,1327,1327,1324,1327
SPXUSD,20080625,183200,1327,1329,1326,1328
SPXUSD,20080625,183300,1329,1329,1328,1329
SPXUSD,20080625,183400,1327,1329,1324,1325
SPXUSD,20080625,183500,1327,1327,1324,1326
SPXUSD,20080625,183600,1325,1327,1325,1325
SPXUSD,20080625,183700,1325,1328,1325,1328
SPXUSD,20080625,183800,1327,1329,1327,1329
SPXUSD,20080625,183900,1327,1329,1327,1329
SPXUSD,20080625,184000,1328,1329,1327,1328
SPXUSD,20080625,184100,1327,1330,1327,1330
SPXUSD,20080625,184200,1330,1332,1329,1331
SPXUSD,20080625,184300,1330,1331,1329,1329
SPXUSD,20080625,184400,1330,1331,1328,1328
SPXUSD,20080625,184500,1328,1330,1328,1328
SPXUSD,20080625,184600,1329,1331,1328,1330
SPXUSD,20080625,184700,1330,1332,1329,1330
SPXUSD,20080625,184800,1332,1332,1329,1330
SPXUSD,20080625,184900,1331,1332,1329,1332
SPXUSD,20080625,185000,1333,1334,1333,1334
SPXUSD,20080625,185100,1335,1336,1334,1336
SPXUSD,20080625,185200,1335,1336,1334,1335
SPXUSD,20080625,185300,1335,1336,1334,1335
SPXUSD,20080625,185400,1335,1337,1335,1337
SPXUSD,20080625,185500,1336,1336,1335,1336
SPXUSD,20080625,185600,1335,1336,1334,1334
SPXUSD,20080625,185700,1335,1337,1335,1336
SPXUSD,20080625,185800,1334,1336,1334,1335
SPXUSD,20080625,185900,1334,1334,1333,1333
SPXUSD,20080625,190000,1335,1335,1334,1335
SPXUSD,20080625,190100,1334,1335,1333,1335
SPXUSD,20080625,190200,1335,1335,1333,1333
SPXUSD,20080625,190300,1333,1333,1332,1332
SPXUSD,20080625,190400,1333,1334,1332,1333
SPXUSD,20080625,190500,1334,1335,1332,1334
SPXUSD,20080625,190600,1333,1333,1332,1332
SPXUSD,20080625,190700,1331,1333,1331,1333
SPXUSD,20080625,190800,1333,1333,1331,1332
SPXUSD,20080625,190900,1330,1332,1328,1329
SPXUSD,20080625,191000,1329,1330,1327,1329
SPXUSD,20080625,191100,1329,1330,1328,1329
SPXUSD,20080625,191200,1329,1329,1326,1326
SPXUSD,20080625,191300,1326,1328,1325,1327
SPXUSD,20080625,191400,1327,1328,1327,1327
SPXUSD,20080625,191500,1328,1328,1326,1327
SPXUSD,20080625,191600,1327,1328,1326,1326
SPXUSD,20080625,191700,1326,1327,1324,1327
SPXUSD,20080625,191800,1326,1329,1326,1327
SPXUSD,20080625,191900,1327,1327,1327,1327
SPXUSD,20080625,192000,1326,1328,1326,1328
SPXUSD,20080625,192100,1328,1328,1325,1326
SPXUSD,20080625,192200,1326,1327,1326,1326
SPXUSD,20080625,192300,1326,1326,1323,1323
SPXUSD,20080625,192400,1322,1325,1322,1323
SPXUSD,20080625,192500,1323,1323,1321,1321
SPXUSD,20080625,192600,1321,1323,1320,1322
SPXUSD,20080625,192700,1323,1325,1323,1323
SPXUSD,20080625,192800,1323,1325,1323,1324
SPXUSD,20080625,192900,1324,1324,1322,1322
SPXUSD,20080625,193000,1323,1325,1323,1323
SPXUSD,20080625,193100,1324,1324,1322,1324
SPXUSD,20080625,193200,1324,1324,1324,1324
SPXUSD,20080625,193300,1324,1325,1324,1324
SPXUSD,20080625,193400,1324,1324,1322,1322
SPXUSD,20080625,193500,1323,1324,1322,1324
SPXUSD,20080625,193600,1323,1323,1322,1323
SPXUSD,20080625,193700,1323,1324,1320,1321
SPXUSD,20080625,193800,1322,1322,1320,1320
SPXUSD,20080625,193900,1320,1322,1320,1321
SPXUSD,20080625,194000,1322,1322,1321,1321
SPXUSD,20080625,194100,1323,1324,1322,1323
SPXUSD,20080625,194200,1322,1323,1322,1322
SPXUSD,20080625,194300,1322,1323,1322,1323
SPXUSD,20080625,194400,1324,1324,1323,1323
SPXUSD,20080625,194500,1323,1323,1321,1322
SPXUSD,20080625,194600,1322,1324,1321,1323
SPXUSD,20080625,194700,1322,1324,1322,1323
SPXUSD,20080625,194800,1323,1323,1321,1322
SPXUSD,20080625,194900,1323,1323,1322,1322
SPXUSD,20080625,195000,1322,1324,1322,1324
SPXUSD,20080625,195100,1324,1324,1322,1323
SPXUSD,20080625,195200,1324,1324,1322,1322
SPXUSD,20080625,195300,1323,1324,1322,1322
SPXUSD,20080625,195400,1323,1325,1321,1323
SPXUSD,20080625,195500,1322,1322,1322,1322
SPXUSD,20080625,195600,1321,1323,1321,1323
SPXUSD,20080625,195700,1322,1323,1321,1321
SPXUSD,20080625,195800,1322,1322,1321,1321
SPXUSD,20080625,195900,1322,1322,1319,1320
SPXUSD,20080625,200000,1321,1321,1321,1321
SPXUSD,20080625,200100,1321,1322,1321,1322
SPXUSD,20080625,200200,1322,1323,1320,1323
SPXUSD,20080625,200300,1322,1322,1320,1321
SPXUSD,20080625,200400,1322,1322,1321,1322
SPXUSD,20080625,200500,1321,1322,1320,1320
SPXUSD,20080625,200600,1321,1321,1319,1320
SPXUSD,20080625,200700,1322,1322,1320,1320
SPXUSD,20080625,200800,1322,1322,1321,1321
SPXUSD,20080625,200900,1320,1321,1319,1320
SPXUSD,20080625,201000,1320,1321,1319,1321
SPXUSD,20080625,201100,1320,1321,1319,1321
SPXUSD,20080625,201200,1320,1320,1318,1319
SPXUSD,20080625,201300,1319,1320,1318,1318
SPXUSD,20080625,201400,1319,1320,1319,1319
SPXUSD,20080625,203000,1317,1319,1317,1318
SPXUSD,20080625,203100,1317,1318,1317,1317
SPXUSD,20080625,203200,1319,1319,1318,1318
SPXUSD,20080625,203300,1318,1318,1317,1318
SPXUSD,20080625,203400,1319,1319,1318,1318
SPXUSD,20080625,203500,1318,1320,1318,1319
SPXUSD,20080625,203600,1319,1320,1319,1320
SPXUSD,20080625,203700,1319,1319,1318,1318
SPXUSD,20080625,203800,1317,1319,1317,1319
SPXUSD,20080625,203900,1318,1319,1318,1319
SPXUSD,20080625,204000,1319,1319,1318,1319
SPXUSD,20080625,204100,1318,1319,1318,1319
SPXUSD,20080625,204200,1318,1319,1318,1319
SPXUSD,20080625,204300,1319,1319,1318,1319
SPXUSD,20080625,204400,1319,1319,1318,1318
SPXUSD,20080625,204500,1319,1319,1318,1318
SPXUSD,20080625,204600,1318,1319,1318,1319
SPXUSD,20080625,204700,1319,1320,1319,1319
SPXUSD,20080625,204800,1318,1319,1318,1319
SPXUSD,20080625,204900,1318,1319,1318,1319
SPXUSD,20080625,205000,1318,1319,1318,1319
SPXUSD,20080625,205100,1319,1319,1319,1319
SPXUSD,20080625,205200,1318,1319,1318,1319
SPXUSD,20080625,205300,1317,1319,1317,1317
SPXUSD,20080625,205400,1318,1318,1318,1318
SPXUSD,20080625,205500,1319,1319,1317,1319
SPXUSD,20080625,205600,1319,1319,1318,1318
SPXUSD,20080625,205700,1318,1318,1317,1318
SPXUSD,20080625,205800,1318,1318,1317,1317
SPXUSD,20080625,220000,1316,1316,1315,1316
SPXUSD,20080625,220100,1316,1317,1316,1316
SPXUSD,20080625,220200,1316,1317,1315,1317
SPXUSD,20080625,220300,1315,1317,1315,1317
SPXUSD,20080625,220400,1316,1316,1316,1316
SPXUSD,20080625,220500,1315,1316,1315,1316
SPXUSD,20080625,220600,1315,1317,1315,1317
SPXUSD,20080625,220700,1316,1317,1315,1317
SPXUSD,20080625,220800,1315,1317,1315,1317
SPXUSD,20080625,220900,1316,1316,1316,1316
SPXUSD,20080625,221000,1316,1317,1315,1317
SPXUSD,20080625,221100,1316,1317,1316,1317
SPXUSD,20080625,221200,1315,1317,1315,1317
SPXUSD,20080625,221300,1316,1317,1316,1317
SPXUSD,20080625,221500,1317,1317,1315,1315
SPXUSD,20080625,221600,1316,1317,1316,1316
SPXUSD,20080625,221700,1316,1316,1315,1316
SPXUSD,20080625,221800,1315,1315,1315,1315
SPXUSD,20080625,221900,1316,1317,1316,1316
SPXUSD,20080625,222000,1316,1316,1316,1316
SPXUSD,20080625,222100,1317,1317,1315,1315
SPXUSD,20080625,222200,1316,1316,1316,1316
SPXUSD,20080625,222300,1315,1316,1315,1316
SPXUSD,20080625,222400,1316,1316,1316,1316
SPXUSD,20080625,222500,1315,1317,1315,1316
SPXUSD,20080625,222600,1315,1317,1315,1317
SPXUSD,20080625,222700,1317,1317,1315,1316
SPXUSD,20080625,222800,1315,1316,1315,1316
SPXUSD,20080625,222900,1316,1317,1315,1315
SPXUSD,20080625,223000,1316,1316,1316,1316
SPXUSD,20080625,223100,1316,1316,1316,1316
SPXUSD,20080625,223200,1316,1316,1315,1315
SPXUSD,20080625,223300,1317,1317,1315,1315
SPXUSD,20080625,223400,1317,1317,1315,1315
SPXUSD,20080625,223500,1315,1316,1315,1316
SPXUSD,20080625,223600,1316,1316,1315,1316
SPXUSD,20080625,223700,1316,1316,1316,1316
SPXUSD,20080625,223800,1317,1317,1316,1317
SPXUSD,20080625,223900,1316,1316,1316,1316
SPXUSD,20080625,224000,1317,1317,1317,1317
SPXUSD,20080625,224100,1317,1317,1316,1317
SPXUSD,20080625,224200,1317,1317,1316,1316
SPXUSD,20080625,224300,1316,1317,1316,1317
SPXUSD,20080625,224400,1317,1317,1316,1317
SPXUSD,20080625,224500,1316,1317,1316,1317
SPXUSD,20080625,224600,1316,1318,1316,1318
SPXUSD,20080625,224700,1317,1318,1317,1317
SPXUSD,20080625,224800,1316,1317,1316,1316
SPXUSD,20080625,224900,1317,1317,1316,1316
SPXUSD,20080625,225000,1317,1317,1316,1317
SPXUSD,20080625,225100,1316,1317,1316,1317
SPXUSD,20080625,225200,1318,1318,1317,1318
SPXUSD,20080625,225300,1316,1317,1316,1316
SPXUSD,20080625,225400,1317,1317,1315,1315
SPXUSD,20080625,225500,1316,1316,1316,1316
SPXUSD,20080625,225600,1315,1316,1315,1316
SPXUSD,20080625,225700,1315,1317,1315,1317
SPXUSD,20080625,225800,1316,1316,1316,1316
SPXUSD,20080625,225900,1317,1317,1315,1317
SPXUSD,20080625,230000,1315,1316,1315,1315
SPXUSD,20080625,230100,1315,1316,1315,1315
SPXUSD,20080625,230300,1316,1317,1315,1317
SPXUSD,20080625,230400,1316,1317,1316,1317
SPXUSD,20080625,230500,1316,1317,1315,1315
SPXUSD,20080625,230600,1317,1317,1316,1317
SPXUSD,20080625,230700,1316,1316,1315,1315
SPXUSD,20080625,230800,1315,1316,1315,1316
SPXUSD,20080625,230900,1316,1317,1316,1317
SPXUSD,20080625,231100,1317,1317,1316,1316
SPXUSD,20080625,231200,1317,1317,1316,1316
SPXUSD,20080625,231300,1315,1316,1315,1316
SPXUSD,20080625,231600,1316,1316,1316,1316
SPXUSD,20080625,231700,1317,1317,1316,1316
SPXUSD,20080625,231900,1317,1317,1315,1317
SPXUSD,20080625,232000,1316,1316,1315,1315
SPXUSD,20080625,232100,1317,1317,1316,1316
SPXUSD,20080625,232200,1317,1317,1316,1316
SPXUSD,20080625,232300,1317,1318,1316,1316
SPXUSD,20080625,232400,1316,1317,1316,1317
SPXUSD,20080625,232500,1316,1318,1316,1318
SPXUSD,20080625,232600,1317,1317,1317,1317
SPXUSD,20080625,232700,1316,1318,1316,1317
SPXUSD,20080625,232800,1317,1317,1316,1316
SPXUSD,20080625,232900,1318,1318,1317,1317
SPXUSD,20080625,233000,1318,1318,1318,1318
SPXUSD,20080625,233100,1317,1318,1316,1318
SPXUSD,20080625,233200,1317,1318,1317,1318
SPXUSD,20080625,233300,1317,1318,1316,1318
SPXUSD,20080625,233400,1318,1318,1316,1317
SPXUSD,20080625,233500,1318,1318,1317,1317
SPXUSD,20080625,233600,1318,1318,1317,1317
SPXUSD,20080625,233700,1317,1317,1317,1317
SPXUSD,20080625,233800,1317,1319,1317,1319
SPXUSD,20080625,233900,1317,1318,1317,1317
SPXUSD,20080625,234000,1317,1318,1317,1318
SPXUSD,20080625,234100,1317,1319,1317,1317
SPXUSD,20080625,234200,1318,1318,1318,1318
SPXUSD,20080625,234400,1318,1318,1317,1317
SPXUSD,20080625,234500,1318,1318,1317,1317
SPXUSD,20080625,234600,1317,1318,1317,1317
SPXUSD,20080625,234700,1317,1318,1317,1317
SPXUSD,20080625,234800,1318,1318,1317,1317
SPXUSD,20080625,234900,1318,1319,1318,1319
SPXUSD,20080625,235000,1318,1318,1318,1318
SPXUSD,20080625,235200,1318,1318,1318,1318
SPXUSD,20080625,235300,1318,1319,1317,1317
SPXUSD,20080625,235400,1316,1317,1316,1317
SPXUSD,20080625,235500,1317,1318,1317,1317
SPXUSD,20080625,235600,1317,1319,1317,1317
SPXUSD,20080625,235700,1319,1319,1317,1317
SPXUSD,20080625,235800,1318,1318,1317,1318
SPXUSD,20080625,235900,1317,1318,1317,1318
NDQUSD,20080625,000100,1912,1912,1911,1911
NDQUSD,20080625,000200,1911,1911,1911,1911
NDQUSD,20080625,001500,1911,1913,1911,1913
NDQUSD,20080625,001600,1912,1913,1912,1913
NDQUSD,20080625,001900,1912,1913,1912,1913
NDQUSD,20080625,002400,1912,1912,1911,1912
NDQUSD,20080625,003200,1913,1913,1912,1913
NDQUSD,20080625,003800,1913,1913,1912,1912
NDQUSD,20080625,003900,1912,1913,1912,1912
NDQUSD,20080625,004400,1913,1913,1912,1912
NDQUSD,20080625,005000,1913,1913,1912,1913
NDQUSD,20080625,010400,1912,1913,1912,1913
NDQUSD,20080625,012600,1913,1913,1912,1912
NDQUSD,20080625,012700,1913,1913,1912,1912
NDQUSD,20080625,012900,1913,1913,1912,1912
NDQUSD,20080625,013600,1912,1912,1912,1912
NDQUSD,20080625,013700,1912,1912,1910,1911
NDQUSD,20080625,013800,1912,1912,1910,1910
NDQUSD,20080625,014100,1911,1911,1910,1910
NDQUSD,20080625,014300,1911,1912,1910,1911
NDQUSD,20080625,014400,1911,1912,1911,1912
NDQUSD,20080625,014600,1912,1912,1910,1911
NDQUSD,20080625,014700,1910,1910,1910,1910
NDQUSD,20080625,014800,1911,1911,1910,1910
NDQUSD,20080625,015000,1911,1911,1910,1911
NDQUSD,20080625,015200,1911,1912,1910,1912
NDQUSD,20080625,015600,1911,1911,1910,1911
NDQUSD,20080625,015800,1910,1911,1910,1911
NDQUSD,20080625,015900,1911,1911,1910,1911
NDQUSD,20080625,021100,1910,1911,1910,1911
NDQUSD,20080625,022000,1911,1912,1910,1912
NDQUSD,20080625,022100,1912,1912,1911,1911
NDQUSD,20080625,022700,1911,1912,1911,1912
NDQUSD,20080625,023200,1912,1912,1911,1912
NDQUSD,20080625,023400,1912,1912,1911,1912
NDQUSD,20080625,023900,1912,1912,1911,1911
NDQUSD,20080625,024200,1910,1911,1910,1910
NDQUSD,20080625,024300,1912,1912,1910,1910
NDQUSD,20080625,024600,1911,1912,1911,1912
NDQUSD,20080625,025000,1911,1913,1910,1913
NDQUSD,20080625,025100,1912,1912,1911,1911
NDQUSD,20080625,025500,1911,1912,1911,1912
NDQUSD,20080625,030300,1912,1912,1912,1912
NDQUSD,20080625,031700,1912,1912,1911,1911
NDQUSD,20080625,031900,1910,1911,1910,1911
NDQUSD,20080625,032900,1912,1912,1910,1910
NDQUSD,20080625,034300,1911,1912,1911,1911
NDQUSD,20080625,034700,1910,1911,1910,1911
NDQUSD,20080625,034800,1911,1911,1910,1910
NDQUSD,20080625,035100,1911,1912,1911,1912
NDQUSD,20080625,040100,1911,1912,1911,1912
NDQUSD,20080625,042800,1911,1911,1911,1911
NDQUSD,20080625,043000,1911,1912,1910,1910
NDQUSD,20080625,043700,1911,1911,1911,1911
NDQUSD,20080625,043800,1912,1912,1911,1911
NDQUSD,20080625,043900,1912,1912,1912,1912
NDQUSD,20080625,044000,1912,1913,1912,1912
NDQUSD,20080625,044100,1913,1913,1912,1912
NDQUSD,20080625,044200,1912,1913,1912,1913
NDQUSD,20080625,044500,1911,1913,1911,1913
NDQUSD,20080625,044700,1913,1913,1911,1911
NDQUSD,20080625,045800,1913,1913,1912,1913
NDQUSD,20080625,050200,1912,1913,1912,1913
NDQUSD,20080625,050400,1913,1913,1913,1913
NDQUSD,20080625,051300,1914,1914,1913,1913
NDQUSD,20080625,051700,1913,1914,1913,1913
NDQUSD,20080625,051800,1914,1914,1913,1913
NDQUSD,20080625,051900,1914,1914,1913,1913
NDQUSD,20080625,052000,1914,1914,1913,1913
NDQUSD,20080625,052500,1912,1913,1912,1913
NDQUSD,20080625,052600,1913,1913,1912,1912
NDQUSD,20080625,052900,1913,1914,1913,1913
NDQUSD,20080625,053000,1914,1914,1914,1914
NDQUSD,20080625,053800,1913,1915,1913,1915
NDQUSD,20080625,054300,1915,1915,1912,1914
NDQUSD,20080625,054400,1913,1913,1912,1912
NDQUSD,20080625,054700,1913,1914,1913,1914
NDQUSD,20080625,054800,1913,1914,1913,1914
NDQUSD,20080625,054900,1915,1915,1914,1915
NDQUSD,20080625,055000,1915,1915,1915,1915
NDQUSD,20080625,055700,1914,1915,1914,1915
NDQUSD,20080625,060000,1913,1914,1912,1914
NDQUSD,20080625,060100,1913,1913,1913,1913
NDQUSD,20080625,060400,1912,1912,1912,1912
NDQUSD,20080625,060800,1914,1914,1913,1913
NDQUSD,20080625,061300,1914,1915,1914,1914
NDQUSD,20080625,061400,1915,1915,1915,1915
NDQUSD,20080625,061500,1915,1915,1914,1914
NDQUSD,20080625,061900,1914,1914,1914,1914
NDQUSD,20080625,062100,1914,1915,1914,1915
NDQUSD,20080625,062200,1915,1915,1914,1915
NDQUSD,20080625,062400,1914,1915,1914,1915
NDQUSD,20080625,062700,1915,1915,1915,1915
NDQUSD,20080625,062900,1916,1916,1915,1915
NDQUSD,20080625,063100,1915,1915,1914,1914
NDQUSD,20080625,063400,1916,1916,1914,1914
NDQUSD,20080625,063600,1915,1915,1914,1915
NDQUSD,20080625,063700,1916,1916,1915,1915
NDQUSD,20080625,063800,1915,1915,1915,1915
NDQUSD,20080625,063900,1915,1917,1915,1917
NDQUSD,20080625,064000,1917,1917,1916,1916
NDQUSD,20080625,064300,1916,1917,1915,1917
NDQUSD,20080625,064400,1915,1917,1915,1916
NDQUSD,20080625,064800,1915,1917,1915,1917
NDQUSD,20080625,064900,1916,1916,1915,1916
NDQUSD,20080625,065100,1915,1916,1915,1915
NDQUSD,20080625,065200,1916,1916,1916,1916
NDQUSD,20080625,065400,1915,1917,1915,1917
NDQUSD,20080625,065500,1916,1916,1916,1916
NDQUSD,20080625,065600,1916,1916,1915,1915
NDQUSD,20080625,065700,1915,1915,1914,1914
NDQUSD,20080625,065800,1915,1915,1914,1915
NDQUSD,20080625,065900,1916,1916,1915,1915
NDQUSD,20080625,070000,1916,1918,1915,1918
NDQUSD,20080625,070100,1917,1918,1917,1917
NDQUSD,20080625,070200,1916,1917,1916,1917
NDQUSD,20080625,070300,1916,1918,1916,1918
NDQUSD,20080625,070400,1917,1918,1916,1916
NDQUSD,20080625,070500,1917,1917,1917,1917
NDQUSD,20080625,070600,1918,1918,1917,1917
NDQUSD,20080625,070700,1917,1917,1917,1917
NDQUSD,20080625,070800,1916,1917,1916,1916
NDQUSD,20080625,070900,1917,1918,1917,1918
NDQUSD,20080625,071000,1917,1919,1917,1917
NDQUSD,20080625,071100,1919,1919,1917,1918
NDQUSD,20080625,071200,1918,1918,1917,1918
NDQUSD,20080625,071300,1917,1917,1917,1917
NDQUSD,20080625,071500,1918,1918,1917,1918
NDQUSD,20080625,071600,1917,1918,1917,1918
NDQUSD,20080625,071700,1916,1917,1916,1916
NDQUSD,20080625,071800,1917,1918,1917,1918
NDQUSD,20080625,071900,1916,1917,1916,1916
NDQUSD,20080625,072000,1916,1918,1916,1917
NDQUSD,20080625,072100,1918,1918,1918,1918
NDQUSD,20080625,072200,1917,1917,1917,1917
NDQUSD,20080625,072300,1917,1918,1916,1916
NDQUSD,20080625,072400,1916,1917,1916,1917
NDQUSD,20080625,072500,1916,1917,1916,1917
NDQUSD,20080625,072600,1917,1917,1916,1916
NDQUSD,20080625,072700,1917,1918,1917,1918
NDQUSD,20080625,072800,1916,1917,1916,1917
NDQUSD,20080625,072900,1916,1917,1916,1917
NDQUSD,20080625,073000,1916,1917,1916,1916
NDQUSD,20080625,073100,1918,1919,1916,1919
NDQUSD,20080625,073200,1917,1918,1916,1916
NDQUSD,20080625,073300,1917,1918,1917,1918
NDQUSD,20080625,073400,1918,1919,1918,1919
NDQUSD,20080625,073500,1918,1919,1918,1919
NDQUSD,20080625,073600,1918,1919,1918,1919
NDQUSD,20080625,073700,1918,1919,1918,1919
NDQUSD,20080625,073800,1919,1919,1918,1918
NDQUSD,20080625,073900,1919,1919,1918,1918
NDQUSD,20080625,074000,1919,1919,1918,1918
NDQUSD,20080625,074100,1918,1920,1918,1919
NDQUSD,20080625,074200,1919,1920,1918,1918
NDQUSD,20080625,074300,1918,1919,1918,1919
NDQUSD,20080625,074400,1919,1920,1918,1920
NDQUSD,20080625,074500,1920,1920,1920,1920
NDQUSD,20080625,074600,1920,1920,1918,1920
NDQUSD,20080625,074700,1918,1919,1918,1918
NDQUSD,20080625,074800,1919,1920,1919,1920
NDQUSD,20080625,074900,1919,1919,1917,1917
NDQUSD,20080625,075000,1919,1919,1918,1919
NDQUSD,20080625,075100,1918,1919,1918,1918
NDQUSD,20080625,075200,1919,1920,1919,1920
NDQUSD,20080625,075300,1919,1919,1918,1918
NDQUSD,20080625,075400,1918,1918,1917,1918
NDQUSD,20080625,075500,1919,1919,1917,1917
NDQUSD,20080625,075600,1918,1918,1916,1918
NDQUSD,20080625,075700,1917,1919,1917,1918
NDQUSD,20080625,075800,1918,1918,1917,1918
NDQUSD,20080625,075900,1919,1919,1918,1918
NDQUSD,20080625,080000,1918,1919,1918,1919
NDQUSD,20080625,080100,1919,1920,1918,1918
NDQUSD,20080625,080200,1918,1920,1918,1920
NDQUSD,20080625,080300,1919,1921,1919,1920
NDQUSD,20080625,080400,1920,1920,1918,1920
NDQUSD,20080625,080500,1919,1920,1919,1920
NDQUSD,20080625,080600,1919,1920,1919,1920
NDQUSD,20080625,080700,1919,1920,1919,1919
NDQUSD,20080625,080800,1919,1919,1919,1919
NDQUSD,20080625,080900,1920,1920,1919,1919
NDQUSD,20080625,081000,1919,1920,1919,1920
NDQUSD,20080625,081100,1919,1919,1918,1919
NDQUSD,20080625,081200,1919,1921,1919,1920
NDQUSD,20080625,081300,1920,1920,1919,1920
NDQUSD,20080625,081400,1919,1921,1919,1919
NDQUSD,20080625,081500,1921,1921,1919,1919
NDQUSD,20080625,081600,1920,1920,1918,1918
NDQUSD,20080625,081700,1919,1920,1918,1919
NDQUSD,20080625,081800,1920,1920,1919,1920
NDQUSD,20080625,081900,1918,1920,1918,1918
NDQUSD,20080625,082000,1919,1919,1918,1918
NDQUSD,20080625,082100,1920,1920,1919,1920
NDQUSD,20080625,082200,1919,1920,1918,1918
NDQUSD,20080625,082300,1919,1919,1918,1919
NDQUSD,20080625,082400,1918,1919,1918,1918
NDQUSD,20080625,082500,1918,1919,1918,1919
NDQUSD,20080625,082600,1919,1919,1918,1918
NDQUSD,20080625,082700,1918,1918,1918,1918
NDQUSD,20080625,082800,1918,1919,1917,1918
NDQUSD,20080625,082900,1919,1919,1918,1919
NDQUSD,20080625,083000,1918,1919,1917,1918
NDQUSD,20080625,083100,1918,1919,1918,1918
NDQUSD,20080625,083200,1919,1920,1918,1920
NDQUSD,20080625,083300,1920,1920,1920,1920
NDQUSD,20080625,083400,1921,1921,1919,1919
NDQUSD,20080625,083500,1919,1920,1919,1920
NDQUSD,20080625,083600,1920,1920,1917,1918
NDQUSD,20080625,083700,1917,1919,1917,1919
NDQUSD,20080625,083800,1918,1919,1918,1918
NDQUSD,20080625,083900,1918,1919,1918,1919
NDQUSD,20080625,084000,1919,1919,1917,1919
NDQUSD,20080625,084100,1919,1919,1919,1919
NDQUSD,20080625,084200,1919,1919,1918,1918
NDQUSD,20080625,084300,1918,1918,1917,1917
NDQUSD,20080625,084400,1917,1917,1916,1917
NDQUSD,20080625,084500,1918,1918,1917,1917
NDQUSD,20080625,084600,1917,1917,1916,1917
NDQUSD,20080625,084700,1916,1919,1916,1917
NDQUSD,20080625,084800,1918,1918,1918,1918
NDQUSD,20080625,084900,1919,1919,1917,1917
NDQUSD,20080625,085000,1919,1919,1917,1917
NDQUSD,20080625,085100,1919,1919,1918,1919
NDQUSD,20080625,085200,1918,1918,1917,1917
NDQUSD,20080625,085300,1917,1917,1917,1917
NDQUSD,20080625,085400,1918,1919,1917,1919
NDQUSD,20080625,085500,1917,1918,1916,1916
NDQUSD,20080625,085600,1916,1917,1916,1916
NDQUSD,20080625,085700,1917,1918,1917,1918
NDQUSD,20080625,085800,1917,1918,1916,1918
NDQUSD,20080625,090000,1917,1917,1917,1917
NDQUSD,20080625,090100,1918,1918,1917,1917
NDQUSD,20080625,090200,1918,1918,1916,1917
NDQUSD,20080625,090300,1916,1917,1916,1917
NDQUSD,20080625,090400,1918,1918,1916,1916
NDQUSD,20080625,090500,1917,1918,1917,1918
NDQUSD,20080625,090600,1918,1918,1917,1918
NDQUSD,20080625,090700,1917,1918,1917,1918
NDQUSD,20080625,090800,1918,1918,1916,1918
NDQUSD,20080625,090900,1917,1918,1917,1917
NDQUSD,20080625,091000,1916,1918,1916,1917
NDQUSD,20080625,091100,1918,1918,1917,1917
NDQUSD,20080625,091200,1916,1918,1916,1916
NDQUSD,20080625,091300,1917,1918,1917,1918
NDQUSD,20080625,091400,1918,1918,1917,1917
NDQUSD,20080625,091500,1917,1918,1917,1918
NDQUSD,20080625,091700,1917,1918,1917,1917
NDQUSD,20080625,091900,1918,1918,1917,1917
NDQUSD,20080625,092000,1917,1919,1917,1919
NDQUSD,20080625,092100,1917,1919,1917,1918
NDQUSD,20080625,092200,1917,1918,1917,1918
NDQUSD,20080625,092300,1918,1919,1917,1917
NDQUSD,20080625,092500,1918,1918,1918,1918
NDQUSD,20080625,092600,1917,1917,1917,1917
NDQUSD,20080625,092700,1918,1919,1917,1919
NDQUSD,20080625,092800,1919,1919,1917,1917
NDQUSD,20080625,092900,1918,1920,1918,1920
NDQUSD,20080625,093000,1920,1920,1918,1918
NDQUSD,20080625,093100,1919,1920,1919,1920
NDQUSD,20080625,093200,1919,1920,1919,1919
NDQUSD,20080625,093300,1920,1920,1919,1919
NDQUSD,20080625,093400,1920,1920,1919,1920
NDQUSD,20080625,093500,1920,1920,1919,1919
NDQUSD,20080625,093600,1919,1920,1919,1919
NDQUSD,20080625,093700,1920,1921,1919,1921
NDQUSD,20080625,093800,1919,1920,1919,1920
NDQUSD,20080625,093900,1920,1920,1919,1919
NDQUSD,20080625,094100,1920,1921,1919,1920
NDQUSD,20080625,094200,1921,1921,1919,1919
NDQUSD,20080625,094300,1920,1921,1920,1921
NDQUSD,20080625,094400,1921,1921,1920,1920
NDQUSD,20080625,094500,1921,1921,1919,1919
NDQUSD,20080625,094600,1920,1920,1919,1919
NDQUSD,20080625,094700,1920,1921,1919,1921
NDQUSD,20080625,094800,1920,1921,1920,1920
NDQUSD,20080625,094900,1920,1921,1920,1921
NDQUSD,20080625,095000,1920,1921,1919,1921
NDQUSD,20080625,095100,1920,1921,1919,1919
NDQUSD,20080625,095200,1920,1921,1919,1919
NDQUSD,20080625,095300,1919,1920,1919,1920
NDQUSD,20080625,095400,1921,1921,1921,1921
NDQUSD,20080625,095500,1922,1922,1920,1920
NDQUSD,20080625,095600,1921,1921,1920,1920
NDQUSD,20080625,095700,1921,1921,1920,1921
NDQUSD,20080625,095800,1920,1920,1920,1920
NDQUSD,20080625,095900,1921,1921,1920,1920
NDQUSD,20080625,100000,1921,1921,1920,1920
NDQUSD,20080625,100100,1920,1921,1920,1921
NDQUSD,20080625,100200,1920,1922,1920,1922
NDQUSD,20080625,100300,1920,1921,1920,1921
NDQUSD,20080625,100400,1921,1922,1920,1920
NDQUSD,20080625,100500,1921,1922,1921,1922
NDQUSD,20080625,100600,1921,1921,1920,1920
NDQUSD,20080625,100700,1919,1921,1919,1920
NDQUSD,20080625,101000,1920,1920,1920,1920
NDQUSD,20080625,101100,1921,1921,1919,1919
NDQUSD,20080625,101200,1921,1921,1919,1921
NDQUSD,20080625,101300,1920,1921,1920,1921
NDQUSD,20080625,101400,1921,1921,1919,1920
NDQUSD,20080625,101800,1920,1920,1920,1920
NDQUSD,20080625,101900,1921,1921,1920,1921
NDQUSD,20080625,102000,1920,1920,1919,1919
NDQUSD,20080625,102100,1920,1920,1919,1920
NDQUSD,20080625,102200,1919,1919,1919,1919
NDQUSD,20080625,102300,1919,1920,1919,1920
NDQUSD,20080625,102500,1920,1920,1920,1920
NDQUSD,20080625,102600,1920,1921,1920,1920
NDQUSD,20080625,102700,1920,1920,1920,1920
NDQUSD,20080625,102800,1921,1921,1921,1921
NDQUSD,20080625,103000,1920,1921,1920,1921
NDQUSD,20080625,103100,1921,1921,1921,1921
NDQUSD,20080625,103200,1922,1922,1922,1922
NDQUSD,20080625,103300,1921,1922,1921,1922
NDQUSD,20080625,103400,1922,1922,1922,1922
NDQUSD,20080625,103500,1921,1921,1921,1921
NDQUSD,20080625,103600,1922,1923,1921,1922
NDQUSD,20080625,103700,1921,1922,1921,1922
NDQUSD,20080625,103900,1922,1922,1922,1922
NDQUSD,20080625,104000,1922,1923,1922,1922
NDQUSD,20080625,104100,1921,1922,1921,1922
NDQUSD,20080625,104200,1922,1923,1921,1921
NDQUSD,20080625,104300,1922,1922,1921,1921
NDQUSD,20080625,104400,1922,1922,1922,1922
NDQUSD,20080625,104500,1922,1922,1922,1922
NDQUSD,20080625,104600,1923,1923,1922,1922
NDQUSD,20080625,104700,1923,1923,1922,1922
NDQUSD,20080625,104800,1923,1923,1923,1923
NDQUSD,20080625,104900,1922,1923,1922,1922
NDQUSD,20080625,105000,1923,1923,1923,1923
NDQUSD,20080625,105100,1923,1923,1923,1923
NDQUSD,20080625,105200,1923,1924,1923,1924
NDQUSD,20080625,105300,1923,1923,1922,1922
NDQUSD,20080625,105400,1924,1924,1922,1922
NDQUSD,20080625,105600,1924,1924,1923,1923
NDQUSD,20080625,105700,1923,1923,1922,1922
NDQUSD,20080625,105800,1922,1923,1922,1922
NDQUSD,20080625,105900,1923,1923,1921,1921
NDQUSD,20080625,110000,1922,1922,1922,1922
NDQUSD,20080625,110100,1922,1922,1921,1921
NDQUSD,20080625,110200,1921,1921,1921,1921
NDQUSD,20080625,110400,1921,1922,1921,1921
NDQUSD,20080625,110500,1921,1922,1921,1921
NDQUSD,20080625,110600,1921,1921,1921,1921
NDQUSD,20080625,110700,1922,1923,1921,1923
NDQUSD,20080625,110800,1923,1927,1923,1924
NDQUSD,20080625,110900,1925,1925,1924,1924
NDQUSD,20080625,111000,1924,1924,1924,1924
NDQUSD,20080625,111100,1925,1925,1923,1925
NDQUSD,20080625,111200,1924,1925,1924,1925
NDQUSD,20080625,111300,1926,1926,1925,1925
NDQUSD,20080625,111400,1924,1926,1924,1925
NDQUSD,20080625,111500,1925,1925,1925,1925
NDQUSD,20080625,111600,1925,1925,1924,1925
NDQUSD,20080625,111700,1925,1926,1924,1924
NDQUSD,20080625,111800,1925,1925,1925,1925
NDQUSD,20080625,111900,1925,1926,1925,1926
NDQUSD,20080625,112000,1925,1926,1925,1925
NDQUSD,20080625,112100,1926,1927,1925,1926
NDQUSD,20080625,112200,1925,1926,1925,1926
NDQUSD,20080625,112300,1926,1926,1925,1925
NDQUSD,20080625,112400,1925,1926,1924,1925
NDQUSD,20080625,112500,1924,1926,1924,1926
NDQUSD,20080625,112600,1927,1927,1925,1925
NDQUSD,20080625,112700,1926,1927,1926,1927
NDQUSD,20080625,112800,1925,1926,1925,1926
NDQUSD,20080625,112900,1924,1924,1923,1923
NDQUSD,20080625,113000,1924,1924,1923,1923
NDQUSD,20080625,113100,1924,1924,1923,1923
NDQUSD,20080625,113200,1922,1925,1922,1923
NDQUSD,20080625,113300,1923,1924,1923,1924
NDQUSD,20080625,113400,1924,1927,1923,1925
NDQUSD,20080625,113500,1925,1926,1924,1926
NDQUSD,20080625,113600,1925,1926,1925,1925
NDQUSD,20080625,113700,1924,1925,1924,1925
NDQUSD,20080625,113800,1925,1925,1924,1925
NDQUSD,20080625,114000,1925,1926,1925,1926
NDQUSD,20080625,114100,1924,1925,1923,1925
NDQUSD,20080625,114200,1925,1925,1925,1925
NDQUSD,20080625,114300,1925,1925,1923,1923
NDQUSD,20080625,114400,1923,1924,1923,1924
NDQUSD,20080625,114500,1922,1923,1922,1923
NDQUSD,20080625,114600,1925,1925,1922,1923
NDQUSD,20080625,114700,1924,1924,1923,1923
NDQUSD,20080625,114800,1923,1923,1922,1923
NDQUSD,20080625,114900,1922,1923,1922,1922
NDQUSD,20080625,115000,1924,1924,1923,1923
NDQUSD,20080625,115100,1924,1924,1922,1923
NDQUSD,20080625,115200,1923,1924,1922,1924
NDQUSD,20080625,115300,1923,1924,1923,1924
NDQUSD,20080625,115400,1923,1923,1923,1923
NDQUSD,20080625,115500,1924,1924,1923,1923
NDQUSD,20080625,115600,1924,1924,1923,1923
NDQUSD,20080625,115700,1923,1923,1922,1923
NDQUSD,20080625,115800,1923,1923,1922,1923
NDQUSD,20080625,115900,1923,1923,1922,1923
NDQUSD,20080625,120000,1921,1923,1921,1923
NDQUSD,20080625,120100,1922,1923,1922,1923
NDQUSD,20080625,120200,1921,1922,1921,1922
NDQUSD,20080625,120300,1923,1923,1922,1922
NDQUSD,20080625,120400,1921,1923,1921,1923
NDQUSD,20080625,120500,1923,1923,1921,1921
NDQUSD,20080625,120600,1922,1922,1921,1921
NDQUSD,20080625,120700,1923,1923,1922,1922
NDQUSD,20080625,120800,1922,1922,1920,1922
NDQUSD,20080625,120900,1921,1921,1921,1921
NDQUSD,20080625,121000,1921,1922,1920,1921
NDQUSD,20080625,121100,1922,1922,1921,1921
NDQUSD,20080625,121200,1921,1922,1920,1920
NDQUSD,20080625,121300,1920,1922,1920,1922
NDQUSD,20080625,121400,1922,1923,1921,1921
NDQUSD,20080625,121500,1922,1922,1921,1921
NDQUSD,20080625,121600,1922,1925,1922,1923
NDQUSD,20080625,121700,1923,1923,1923,1923
NDQUSD,20080625,121800,1923,1924,1923,1924
NDQUSD,20080625,121900,1923,1923,1922,1923
NDQUSD,20080625,122000,1923,1923,1923,1923
NDQUSD,20080625,122100,1923,1923,1922,1922
NDQUSD,20080625,122200,1922,1923,1921,1921
NDQUSD,20080625,122300,1922,1922,1922,1922
NDQUSD,20080625,122400,1922,1923,1922,1923
NDQUSD,20080625,122500,1922,1922,1922,1922
NDQUSD,20080625,122600,1923,1923,1922,1922
NDQUSD,20080625,122700,1922,1922,1921,1922
NDQUSD,20080625,122800,1923,1923,1922,1922
NDQUSD,20080625,122900,1921,1923,1921,1923
NDQUSD,20080625,123000,1922,1926,1922,1923
NDQUSD,20080625,123100,1924,1924,1924,1924
NDQUSD,20080625,123200,1923,1924,1923,1923
NDQUSD,20080625,123300,1924,1925,1923,1925
NDQUSD,20080625,123400,1924,1924,1923,1923
NDQUSD,20080625,123500,1923,1923,1921,1923
NDQUSD,20080625,123600,1923,1924,1922,1924
NDQUSD,20080625,123700,1923,1923,1922,1922
NDQUSD,20080625,123800,1922,1923,1922,1923
NDQUSD,20080625,123900,1923,1923,1921,1923
NDQUSD,20080625,124000,1924,1924,1923,1924
NDQUSD,20080625,124100,1923,1923,1923,1923
NDQUSD,20080625,124200,1924,1925,1923,1925
NDQUSD,20080625,124300,1925,1926,1924,1924
NDQUSD,20080625,124400,1926,1926,1924,1924
NDQUSD,20080625,124500,1926,1926,1925,1926
NDQUSD,20080625,124600,1925,1925,1924,1925
NDQUSD,20080625,124700,1924,1926,1924,1925
NDQUSD,20080625,124800,1926,1926,1925,1926
NDQUSD,20080625,124900,1926,1926,1925,1925
NDQUSD,20080625,125000,1924,1927,1923,1924
NDQUSD,20080625,125100,1924,1925,1924,1924
NDQUSD,20080625,125200,1924,1925,1924,1925
NDQUSD,20080625,125300,1924,1925,1924,1924
NDQUSD,20080625,125400,1924,1926,1923,1924
NDQUSD,20080625,125500,1924,1925,1924,1925
NDQUSD,20080625,125600,1924,1925,1923,1923
NDQUSD,20080625,125700,1925,1925,1924,1924
NDQUSD,20080625,125800,1925,1925,1924,1924
NDQUSD,20080625,125900,1924,1925,1923,1925
NDQUSD,20080625,130000,1923,1925,1923,1925
NDQUSD,20080625,130100,1925,1925,1924,1924
NDQUSD,20080625,130200,1925,1925,1923,1923
NDQUSD,20080625,130300,1923,1923,1921,1922
NDQUSD,20080625,130400,1921,1922,1921,1922
NDQUSD,20080625,130500,1923,1923,1922,1922
NDQUSD,20080625,130600,1922,1922,1922,1922
NDQUSD,20080625,130700,1921,1922,1921,1922
NDQUSD,20080625,130800,1922,1923,1921,1921
NDQUSD,20080625,130900,1922,1922,1921,1921
NDQUSD,20080625,131000,1921,1922,1921,1922
NDQUSD,20080625,131100,1921,1922,1921,1921
NDQUSD,20080625,131200,1922,1922,1921,1921
NDQUSD,20080625,131300,1922,1922,1920,1921
NDQUSD,20080625,131400,1922,1922,1920,1920
NDQUSD,20080625,131500,1920,1924,1920,1924
NDQUSD,20080625,131600,1923,1923,1921,1922
NDQUSD,20080625,131700,1922,1922,1921,1922
NDQUSD,20080625,131800,1922,1923,1922,1922
NDQUSD,20080625,131900,1921,1922,1921,1921
NDQUSD,20080625,132000,1922,1922,1921,1921
NDQUSD,20080625,132100,1921,1923,1921,1922
NDQUSD,20080625,132200,1922,1922,1921,1921
NDQUSD,20080625,132300,1921,1922,1921,1922
NDQUSD,20080625,132400,1923,1923,1921,1923
NDQUSD,20080625,132500,1923,1923,1922,1922
NDQUSD,20080625,132600,1921,1922,1921,1922
NDQUSD,20080625,132700,1920,1921,1918,1920
NDQUSD,20080625,132800,1920,1920,1916,1918
NDQUSD,20080625,132900,1917,1917,1915,1916
NDQUSD,20080625,133000,1916,1918,1914,1918
NDQUSD,20080625,133100,1917,1922,1917,1921
NDQUSD,20080625,133200,1921,1921,1919,1920
NDQUSD,20080625,133300,1919,1920,1916,1916
NDQUSD,20080625,133400,1917,1921,1916,1918
NDQUSD,20080625,133500,1918,1919,1917,1918
NDQUSD,20080625,133600,1917,1921,1917,1919
NDQUSD,20080625,133700,1918,1920,1917,1919
NDQUSD,20080625,133800,1918,1925,1918,1925
NDQUSD,20080625,133900,1923,1924,1922,1923
NDQUSD,20080625,134000,1923,1926,1923,1925
NDQUSD,20080625,134100,1925,1928,1924,1927
NDQUSD,20080625,134200,1927,1928,1926,1926
NDQUSD,20080625,134300,1927,1929,1926,1928
NDQUSD,20080625,134400,1929,1931,1927,1929
NDQUSD,20080625,134500,1930,1931,1928,1931
NDQUSD,20080625,134600,1931,1931,1928,1929
NDQUSD,20080625,134700,1928,1928,1927,1928
NDQUSD,20080625,134800,1927,1930,1927,1927
NDQUSD,20080625,134900,1928,1928,1927,1927
NDQUSD,20080625,135000,1926,1927,1926,1926
NDQUSD,20080625,135100,1926,1927,1924,1925
NDQUSD,20080625,135200,1927,1927,1925,1926
NDQUSD,20080625,135300,1926,1927,1925,1927
NDQUSD,20080625,135400,1926,1927,1926,1927
NDQUSD,20080625,135500,1927,1928,1926,1926
NDQUSD,20080625,135600,1925,1926,1924,1924
NDQUSD,20080625,135700,1925,1925,1922,1923
NDQUSD,20080625,135800,1923,1925,1922,1925
NDQUSD,20080625,135900,1925,1927,1925,1927
NDQUSD,20080625,140000,1926,1929,1925,1926
NDQUSD,20080625,140100,1927,1929,1926,1928
NDQUSD,20080625,140200,1927,1930,1925,1925
NDQUSD,20080625,140300,1926,1927,1926,1927
NDQUSD,20080625,140400,1926,1928,1926,1928
NDQUSD,20080625,140500,1929,1929,1927,1927
NDQUSD,20080625,140600,1928,1928,1927,1928
NDQUSD,20080625,140700,1927,1928,1927,1928
NDQUSD,20080625,140800,1927,1930,1926,1926
NDQUSD,20080625,140900,1925,1926,1924,1926
NDQUSD,20080625,141000,1927,1927,1925,1926
NDQUSD,20080625,141100,1927,1927,1925,1925
NDQUSD,20080625,141200,1927,1927,1925,1925
NDQUSD,20080625,141300,1926,1926,1925,1925
NDQUSD,20080625,141400,1925,1926,1922,1922
NDQUSD,20080625,141500,1924,1924,1922,1924
NDQUSD,20080625,141600,1924,1925,1924,1924
NDQUSD,20080625,141700,1924,1925,1924,1925
NDQUSD,20080625,141800,1925,1925,1924,1924
NDQUSD,20080625,141900,1924,1925,1924,1924
NDQUSD,20080625,142000,1924,1924,1922,1924
NDQUSD,20080625,142100,1926,1926,1924,1925
NDQUSD,20080625,142200,1924,1927,1924,1926
NDQUSD,20080625,142300,1926,1927,1925,1925
NDQUSD,20080625,142400,1927,1927,1925,1925
NDQUSD,20080625,142500,1925,1928,1925,1926
NDQUSD,20080625,142600,1927,1927,1925,1926
NDQUSD,20080625,142700,1926,1927,1926,1926
NDQUSD,20080625,142800,1926,1927,1926,1926
NDQUSD,20080625,142900,1926,1927,1925,1927
NDQUSD,20080625,143000,1927,1927,1926,1927
NDQUSD,20080625,143100,1927,1931,1926,1929
NDQUSD,20080625,143200,1930,1930,1927,1927
NDQUSD,20080625,143300,1928,1929,1927,1929
NDQUSD,20080625,143400,1929,1929,1928,1929
NDQUSD,20080625,143500,1930,1932,1930,1930
NDQUSD,20080625,143600,1930,1933,1929,1933
NDQUSD,20080625,143700,1932,1937,1932,1937
NDQUSD,20080625,143800,1936,1936,1934,1935
NDQUSD,20080625,143900,1935,1936,1935,1935
NDQUSD,20080625,144000,1936,1936,1934,1934
NDQUSD,20080625,144100,1935,1938,1934,1936
NDQUSD,20080625,144200,1937,1939,1937,1937
NDQUSD,20080625,144300,1938,1939,1936,1938
NDQUSD,20080625,144400,1939,1939,1937,1938
NDQUSD,20080625,144500,1938,1938,1936,1938
NDQUSD,20080625,144600,1937,1937,1937,1937
NDQUSD,20080625,144700,1937,1939,1937,1938
NDQUSD,20080625,144800,1938,1940,1938,1939
NDQUSD,20080625,144900,1939,1940,1939,1940
NDQUSD,20080625,145000,1940,1942,1939,1942
NDQUSD,20080625,145100,1942,1942,1941,1942
NDQUSD,20080625,145200,1940,1941,1940,1941
NDQUSD,20080625,145300,1941,1942,1940,1942
NDQUSD,20080625,145400,1942,1944,1942,1944
NDQUSD,20080625,145500,1943,1944,1941,1941
NDQUSD,20080625,145600,1941,1941,1939,1939
NDQUSD,20080625,145700,1940,1942,1939,1942
NDQUSD,20080625,145800,1942,1943,1941,1942
NDQUSD,20080625,145900,1941,1942,1941,1941
NDQUSD,20080625,150000,1941,1942,1940,1942
NDQUSD,20080625,150100,1940,1942,1938,1938
NDQUSD,20080625,150200,1939,1942,1937,1941
NDQUSD,20080625,150300,1940,1941,1939,1941
NDQUSD,20080625,150400,1941,1942,1940,1941
NDQUSD,20080625,150500,1942,1942,1941,1941
NDQUSD,20080625,150600,1940,1943,1940,1942
NDQUSD,20080625,150700,1942,1943,1941,1942
NDQUSD,20080625,150800,1943,1943,1942,1943
NDQUSD,20080625,150900,1942,1943,1940,1940
NDQUSD,20080625,151000,1941,1941,1940,1940
NDQUSD,20080625,151100,1942,1942,1939,1940
NDQUSD,20080625,151200,1940,1940,1939,1939
NDQUSD,20080625,151300,1940,1941,1938,1940
NDQUSD,20080625,151400,1940,1940,1939,1939
NDQUSD,20080625,151500,1939,1940,1939,1940
NDQUSD,20080625,151600,1940,1942,1939,1942
NDQUSD,20080625,151700,1941,1942,1940,1940
NDQUSD,20080625,151800,1939,1942,1939,1942
NDQUSD,20080625,151900,1943,1943,1940,1940
NDQUSD,20080625,152000,1941,1943,1941,1942
NDQUSD,20080625,152100,1941,1944,1941,1943
NDQUSD,20080625,152200,1944,1944,1943,1943
NDQUSD,20080625,152300,1943,1944,1943,1943
NDQUSD,20080625,152400,1943,1945,1942,1943
NDQUSD,20080625,152500,1943,1945,1942,1943
NDQUSD,20080625,152600,1943,1943,1941,1942
NDQUSD,20080625,152700,1942,1942,1941,1941
NDQUSD,20080625,152800,1941,1943,1940,1941
NDQUSD,20080625,152900,1940,1942,1940,1941
NDQUSD,20080625,153000,1941,1941,1939,1939
NDQUSD,20080625,153100,1940,1940,1939,1939
NDQUSD,20080625,153200,1940,1942,1940,1942
NDQUSD,20080625,153300,1941,1943,1941,1943
NDQUSD,20080625,153400,1941,1943,1941,1943
NDQUSD,20080625,153500,1943,1943,1941,1941
NDQUSD,20080625,153600,1942,1942,1941,1941
NDQUSD,20080625,153700,1942,1942,1940,1940
NDQUSD,20080625,153800,1940,1942,1939,1942
NDQUSD,20080625,153900,1941,1941,1939,1940
NDQUSD,20080625,154000,1940,1940,1939,1939
NDQUSD,20080625,154100,1939,1940,1939,1939
NDQUSD,20080625,154200,1940,1940,1936,1938
NDQUSD,20080625,154300,1936,1938,1936,1937
NDQUSD,20080625,154400,1937,1938,1936,1938
NDQUSD,20080625,154500,1938,1939,1936,1938
NDQUSD,20080625,154600,1938,1939,1937,1937
NDQUSD,20080625,154700,1938,1938,1937,1938
NDQUSD,20080625,154800,1938,1938,1936,1937
NDQUSD,20080625,154900,1937,1938,1936,1936
NDQUSD,20080625,155000,1937,1938,1937,1938
NDQUSD,20080625,155100,1938,1939,1937,1938
NDQUSD,20080625,155200,1938,1938,1937,1938
NDQUSD,20080625,155300,1937,1939,1937,1939
NDQUSD,20080625,155400,1939,1939,1937,1937
NDQUSD,20080625,155500,1938,1939,1938,1939
NDQUSD,20080625,155600,1939,1941,1938,1941
NDQUSD,20080625,155700,1940,1940,1939,1940
NDQUSD,20080625,155800,1940,1942,1939,1942
NDQUSD,20080625,155900,1941,1942,1940,1941
NDQUSD,20080625,160000,1941,1941,1939,1940
NDQUSD,20080625,160100,1939,1940,1939,1940
NDQUSD,20080625,160200,1940,1940,1939,1940
NDQUSD,20080625,160300,1939,1940,1938,1940
NDQUSD,20080625,160400,1939,1940,1939,1939
NDQUSD,20080625,160500,1940,1940,1939,1939
NDQUSD,20080625,160600,1940,1940,1939,1939
NDQUSD,20080625,160700,1939,1940,1938,1939
NDQUSD,20080625,160800,1939,1940,1939,1940
NDQUSD,20080625,160900,1940,1940,1939,1939
NDQUSD,20080625,161000,1939,1939,1938,1938
NDQUSD,20080625,161100,1939,1939,1937,1937
NDQUSD,20080625,161200,1938,1939,1937,1939
NDQUSD,20080625,161300,1940,1941,1939,1941
NDQUSD,20080625,161400,1940,1940,1939,1939
NDQUSD,20080625,161500,1940,1940,1938,1938
NDQUSD,20080625,161600,1939,1940,1939,1940
NDQUSD,20080625,161700,1940,1940,1938,1939
NDQUSD,20080625,161800,1940,1941,1939,1939
NDQUSD,20080625,161900,1940,1941,1939,1940
NDQUSD,20080625,162000,1941,1941,1941,1941
NDQUSD,20080625,162100,1942,1942,1940,1942
NDQUSD,20080625,162200,1942,1942,1940,1940
NDQUSD,20080625,162300,1941,1942,1941,1941
NDQUSD,20080625,162400,1941,1943,1941,1942
NDQUSD,20080625,162500,1942,1944,1942,1943
NDQUSD,20080625,162600,1942,1943,1941,1941
NDQUSD,20080625,162700,1942,1942,1941,1941
NDQUSD,20080625,162800,1942,1943,1942,1942
NDQUSD,20080625,162900,1941,1943,1941,1943
NDQUSD,20080625,163000,1942,1943,1941,1943
NDQUSD,20080625,163100,1942,1944,1942,1944
NDQUSD,20080625,163200,1944,1944,1943,1943
NDQUSD,20080625,163300,1943,1943,1942,1942
NDQUSD,20080625,163400,1941,1943,1941,1942
NDQUSD,20080625,163500,1942,1943,1942,1943
NDQUSD,20080625,163600,1943,1943,1942,1942
NDQUSD,20080625,163700,1943,1943,1941,1941
NDQUSD,20080625,163800,1941,1943,1940,1942
NDQUSD,20080625,163900,1943,1943,1941,1941
NDQUSD,20080625,164000,1943,1943,1941,1942
NDQUSD,20080625,164100,1941,1942,1940,1942
NDQUSD,20080625,164200,1942,1942,1940,1942
NDQUSD,20080625,164300,1941,1941,1940,1941
NDQUSD,20080625,164400,1941,1942,1940,1941
NDQUSD,20080625,164500,1941,1941,1939,1939
NDQUSD,20080625,164600,1940,1940,1940,1940
NDQUSD,20080625,164700,1941,1941,1939,1939
NDQUSD,20080625,164800,1939,1940,1939,1940
NDQUSD,20080625,164900,1941,1941,1939,1939
NDQUSD,20080625,165000,1940,1940,1939,1940
NDQUSD,20080625,165100,1940,1941,1940,1941
NDQUSD,20080625,165200,1942,1943,1941,1943
NDQUSD,20080625,165300,1943,1943,1940,1941
NDQUSD,20080625,165400,1940,1941,1940,1941
NDQUSD,20080625,165500,1940,1941,1940,1941
NDQUSD,20080625,165600,1941,1942,1939,1940
NDQUSD,20080625,165700,1939,1942,1939,1941
NDQUSD,20080625,165800,1940,1941,1940,1940
NDQUSD,20080625,165900,1940,1942,1940,1942
NDQUSD,20080625,170000,1941,1941,1939,1939
NDQUSD,20080625,170100,1940,1940,1938,1939
NDQUSD,20080625,170200,1939,1941,1939,1939
NDQUSD,20080625,170300,1940,1940,1939,1939
NDQUSD,20080625,170400,1939,1939,1938,1939
NDQUSD,20080625,170500,1939,1940,1939,1940
NDQUSD,20080625,170600,1939,1940,1939,1939
NDQUSD,20080625,170700,1940,1940,1938,1939
NDQUSD,20080625,170800,1938,1940,1938,1939
NDQUSD,20080625,170900,1939,1939,1938,1939
NDQUSD,20080625,171000,1939,1941,1939,1940
NDQUSD,20080625,171100,1940,1942,1940,1941
NDQUSD,20080625,171200,1941,1943,1940,1943
NDQUSD,20080625,171300,1942,1942,1941,1941
NDQUSD,20080625,171400,1942,1943,1941,1943
NDQUSD,20080625,171500,1941,1944,1941,1942
NDQUSD,20080625,171600,1942,1944,1941,1941
NDQUSD,20080625,171700,1942,1943,1940,1940
NDQUSD,20080625,171800,1940,1943,1940,1942
NDQUSD,20080625,171900,1942,1943,1941,1942
NDQUSD,20080625,172000,1942,1942,1942,1942
NDQUSD,20080625,172100,1940,1942,1940,1942
NDQUSD,20080625,172200,1942,1942,1941,1941
NDQUSD,20080625,172300,1941,1942,1940,1940
NDQUSD,20080625,172400,1940,1941,1940,1941
NDQUSD,20080625,172500,1941,1941,1940,1940
NDQUSD,20080625,172600,1940,1941,1939,1940
NDQUSD,20080625,172700,1941,1941,1940,1940
NDQUSD,20080625,172800,1940,1941,1940,1940
NDQUSD,20080625,172900,1940,1940,1939,1940
NDQUSD,20080625,173000,1939,1940,1939,1939
NDQUSD,20080625,173100,1940,1940,1940,1940
NDQUSD,20080625,173200,1939,1939,1939,1939
NDQUSD,20080625,173300,1939,1940,1939,1940
NDQUSD,20080625,173400,1940,1941,1939,1939
NDQUSD,20080625,173500,1940,1940,1939,1939
NDQUSD,20080625,173600,1939,1939,1938,1939
NDQUSD,20080625,173700,1939,1939,1937,1938
NDQUSD,20080625,173800,1939,1939,1937,1938
NDQUSD,20080625,173900,1939,1939,1937,1939
NDQUSD,20080625,174000,1939,1940,1939,1940
NDQUSD,20080625,174100,1940,1940,1940,1940
NDQUSD,20080625,174200,1939,1940,1939,1940
NDQUSD,20080625,174300,1939,1940,1937,1939
NDQUSD,20080625,174400,1939,1939,1938,1939
NDQUSD,20080625,174500,1938,1939,1938,1939
NDQUSD,20080625,174600,1939,1940,1938,1938
NDQUSD,20080625,174700,1938,1939,1938,1939
NDQUSD,20080625,174800,1939,1939,1938,1939
NDQUSD,20080625,174900,1938,1939,1938,1939
NDQUSD,20080625,175000,1939,1940,1939,1940
NDQUSD,20080625,175100,1938,1938,1938,1938
NDQUSD,20080625,175200,1937,1938,1937,1938
NDQUSD,20080625,175300,1937,1938,1937,1938
NDQUSD,20080625,175400,1937,1938,1937,1937
NDQUSD,20080625,175500,1937,1939,1937,1937
NDQUSD,20080625,175600,1937,1938,1937,1937
NDQUSD,20080625,175700,1936,1937,1936,1936
NDQUSD,20080625,175800,1936,1937,1936,1936
NDQUSD,20080625,175900,1937,1937,1935,1936
NDQUSD,20080625,180000,1937,1937,1937,1937
NDQUSD,20080625,180100,1936,1938,1936,1937
NDQUSD,20080625,180200,1938,1939,1938,1939
NDQUSD,20080625,180300,1940,1940,1938,1938
NDQUSD,20080625,180400,1939,1940,1938,1939
NDQUSD,20080625,180500,1939,1941,1939,1941
NDQUSD,20080625,180600,1942,1943,1941,1943
NDQUSD,20080625,180700,1941,1944,1941,1942
NDQUSD,20080625,180800,1943,1943,1941,1942
NDQUSD,20080625,180900,1942,1944,1941,1941
NDQUSD,20080625,181000,1941,1944,1939,1943
NDQUSD,20080625,181100,1943,1948,1942,1945
NDQUSD,20080625,181200,1945,1947,1941,1943
NDQUSD,20080625,181300,1943,1943,1937,1942
NDQUSD,20080625,181400,1942,1948,1939,1947
NDQUSD,20080625,181500,1945,1951,1945,1947
NDQUSD,20080625,181600,1947,1950,1946,1946
NDQUSD,20080625,181700,1946,1949,1945,1948
NDQUSD,20080625,181800,1948,1949,1945,1947
NDQUSD,20080625,181900,1947,1949,1945,1947
NDQUSD,20080625,182000,1948,1951,1946,1947
NDQUSD,20080625,182100,1947,1949,1946,1948
NDQUSD,20080625,182200,1946,1948,1945,1948
NDQUSD,20080625,182300,1946,1948,1945,1948
NDQUSD,20080625,182400,1947,1947,1945,1946
NDQUSD,20080625,182500,1946,1947,1945,1945
NDQUSD,20080625,182600,1946,1946,1944,1945
NDQUSD,20080625,182700,1945,1948,1945,1946
NDQUSD,20080625,182800,1947,1947,1945,1945
NDQUSD,20080625,182900,1946,1946,1938,1940
NDQUSD,20080625,183000,1940,1940,1933,1933
NDQUSD,20080625,183100,1933,1936,1932,1936
NDQUSD,20080625,183200,1935,1939,1935,1939
NDQUSD,20080625,183300,1939,1939,1937,1939
NDQUSD,20080625,183400,1939,1941,1937,1939
NDQUSD,20080625,183500,1940,1945,1940,1944
NDQUSD,20080625,183600,1945,1947,1944,1946
NDQUSD,20080625,183700,1945,1948,1945,1945
NDQUSD,20080625,183800,1946,1947,1944,1945
NDQUSD,20080625,183900,1945,1946,1941,1943
NDQUSD,20080625,184000,1943,1944,1942,1942
NDQUSD,20080625,184100,1943,1944,1940,1940
NDQUSD,20080625,184200,1940,1940,1936,1939
NDQUSD,20080625,184300,1939,1943,1938,1942
NDQUSD,20080625,184400,1943,1943,1941,1941
NDQUSD,20080625,184500,1941,1941,1938,1938
NDQUSD,20080625,184600,1937,1939,1934,1939
NDQUSD,20080625,184700,1938,1940,1938,1939
NDQUSD,20080625,184800,1937,1941,1937,1941
NDQUSD,20080625,184900,1940,1942,1938,1942
NDQUSD,20080625,185000,1943,1943,1941,1943
NDQUSD,20080625,185100,1942,1944,1941,1943
NDQUSD,20080625,185200,1943,1946,1943,1946
NDQUSD,20080625,185300,1946,1947,1944,1946
NDQUSD,20080625,185400,1946,1946,1944,1944
NDQUSD,20080625,185500,1945,1946,1943,1943
NDQUSD,20080625,185600,1944,1944,1942,1943
NDQUSD,20080625,185700,1944,1945,1943,1945
NDQUSD,20080625,185800,1945,1948,1945,1947
NDQUSD,20080625,185900,1948,1949,1946,1947
NDQUSD,20080625,190000,1947,1951,1945,1951
NDQUSD,20080625,190100,1949,1956,1949,1956
NDQUSD,20080625,190200,1956,1956,1955,1956
NDQUSD,20080625,190300,1956,1956,1953,1953
NDQUSD,20080625,190400,1953,1955,1953,1955
NDQUSD,20080625,190500,1955,1956,1953,1956
NDQUSD,20080625,190600,1956,1959,1956,1956
NDQUSD,20080625,190700,1958,1958,1956,1956
NDQUSD,20080625,190800,1957,1958,1956,1956
NDQUSD,20080625,190900,1956,1956,1954,1955
NDQUSD,20080625,191000,1954,1956,1954,1954
NDQUSD,20080625,191100,1955,1957,1955,1955
NDQUSD,20080625,191200,1957,1957,1955,1955
NDQUSD,20080625,191300,1955,1956,1954,1954
NDQUSD,20080625,191400,1956,1956,1954,1954
NDQUSD,20080625,191500,1954,1956,1954,1954
NDQUSD,20080625,191600,1954,1955,1953,1955
NDQUSD,20080625,191700,1955,1955,1952,1952
NDQUSD,20080625,191800,1952,1953,1951,1952
NDQUSD,20080625,191900,1952,1955,1951,1952
NDQUSD,20080625,192000,1951,1952,1947,1947
NDQUSD,20080625,192100,1948,1948,1946,1948
NDQUSD,20080625,192200,1948,1948,1945,1947
NDQUSD,20080625,192300,1947,1947,1940,1941
NDQUSD,20080625,192400,1941,1945,1941,1944
NDQUSD,20080625,192500,1944,1946,1944,1945
NDQUSD,20080625,192600,1946,1946,1941,1942
NDQUSD,20080625,192700,1942,1946,1942,1943
NDQUSD,20080625,192800,1943,1943,1942,1943
NDQUSD,20080625,192900,1943,1948,1943,1945
NDQUSD,20080625,193000,1945,1947,1942,1942
NDQUSD,20080625,193100,1944,1946,1943,1945
NDQUSD,20080625,193200,1945,1946,1942,1944
NDQUSD,20080625,193300,1944,1944,1942,1944
NDQUSD,20080625,193400,1942,1943,1937,1937
NDQUSD,20080625,193500,1937,1939,1936,1936
NDQUSD,20080625,193600,1938,1938,1931,1932
NDQUSD,20080625,193700,1930,1937,1930,1937
NDQUSD,20080625,193800,1936,1938,1935,1938
NDQUSD,20080625,193900,1938,1939,1935,1938
NDQUSD,20080625,194000,1937,1937,1934,1934
NDQUSD,20080625,194100,1935,1940,1934,1936
NDQUSD,20080625,194200,1936,1938,1936,1938
NDQUSD,20080625,194300,1936,1937,1936,1937
NDQUSD,20080625,194400,1937,1939,1936,1938
NDQUSD,20080625,194500,1937,1938,1936,1936
NDQUSD,20080625,194600,1936,1938,1936,1938
NDQUSD,20080625,194700,1937,1939,1935,1937
NDQUSD,20080625,194800,1938,1938,1935,1935
NDQUSD,20080625,194900,1936,1937,1932,1934
NDQUSD,20080625,195000,1934,1936,1934,1934
NDQUSD,20080625,195100,1935,1938,1935,1938
NDQUSD,20080625,195200,1937,1939,1937,1938
NDQUSD,20080625,195300,1937,1940,1937,1938
NDQUSD,20080625,195400,1939,1942,1939,1941
NDQUSD,20080625,195500,1940,1941,1939,1941
NDQUSD,20080625,195600,1940,1940,1938,1938
NDQUSD,20080625,195700,1938,1939,1937,1939
NDQUSD,20080625,195800,1938,1940,1938,1938
NDQUSD,20080625,195900,1940,1941,1938,1941
NDQUSD,20080625,200000,1940,1942,1938,1938
NDQUSD,20080625,200100,1938,1941,1938,1941
NDQUSD,20080625,200200,1940,1944,1940,1944
NDQUSD,20080625,200300,1945,1945,1941,1942
NDQUSD,20080625,200400,1941,1942,1941,1942
NDQUSD,20080625,200500,1942,1942,1934,1934
NDQUSD,20080625,200600,1934,1935,1928,1928
NDQUSD,20080625,200700,1927,1930,1926,1928
NDQUSD,20080625,200800,1927,1932,1927,1929
NDQUSD,20080625,200900,1929,1933,1926,1927
NDQUSD,20080625,201000,1928,1929,1926,1926
NDQUSD,20080625,201100,1927,1928,1927,1928
NDQUSD,20080625,201200,1926,1929,1926,1928
NDQUSD,20080625,201300,1928,1931,1927,1931
NDQUSD,20080625,201400,1929,1931,1929,1930
NDQUSD,20080625,203000,1930,1931,1928,1930
NDQUSD,20080625,203100,1929,1931,1929,1930
NDQUSD,20080625,203200,1930,1931,1930,1930
NDQUSD,20080625,203300,1931,1932,1930,1932
NDQUSD,20080625,203400,1931,1932,1931,1932
NDQUSD,20080625,203500,1932,1932,1931,1931
NDQUSD,20080625,203600,1931,1931,1929,1929
NDQUSD,20080625,203700,1930,1930,1928,1929
NDQUSD,20080625,203800,1929,1930,1926,1928
NDQUSD,20080625,203900,1929,1929,1927,1927
NDQUSD,20080625,204000,1926,1927,1924,1925
NDQUSD,20080625,204100,1924,1927,1923,1925
NDQUSD,20080625,204200,1925,1927,1924,1926
NDQUSD,20080625,204300,1925,1926,1924,1925
NDQUSD,20080625,204400,1924,1925,1924,1925
NDQUSD,20080625,204500,1925,1925,1924,1925
NDQUSD,20080625,204600,1925,1926,1925,1925
NDQUSD,20080625,204700,1925,1926,1925,1926
NDQUSD,20080625,204800,1925,1926,1924,1924
NDQUSD,20080625,204900,1924,1926,1924,1926
NDQUSD,20080625,205000,1925,1925,1925,1925
NDQUSD,20080625,205100,1925,1925,1925,1925
NDQUSD,20080625,205200,1925,1926,1924,1926
NDQUSD,20080625,205300,1926,1926,1924,1924
NDQUSD,20080625,205400,1926,1926,1924,1924
NDQUSD,20080625,205500,1925,1925,1925,1925
NDQUSD,20080625,205600,1926,1927,1925,1927
NDQUSD,20080625,205700,1926,1927,1925,1926
NDQUSD,20080625,205800,1926,1926,1925,1925
NDQUSD,20080625,205900,1926,1926,1925,1925
NDQUSD,20080625,210200,1926,1926,1925,1925
NDQUSD,20080625,210300,1924,1925,1924,1925
NDQUSD,20080625,210400,1925,1926,1924,1924
NDQUSD,20080625,210600,1925,1925,1924,1924
NDQUSD,20080625,210700,1924,1926,1924,1925
NDQUSD,20080625,210800,1924,1924,1924,1924
NDQUSD,20080625,210900,1924,1924,1922,1923
NDQUSD,20080625,211000,1922,1923,1919,1919
NDQUSD,20080625,211100,1919,1923,1918,1923
NDQUSD,20080625,211200,1919,1920,1919,1920
NDQUSD,20080625,211300,1920,1921,1917,1921
NDQUSD,20080625,211400,1918,1920,1917,1918
NDQUSD,20080625,211500,1918,1920,1917,1920
NDQUSD,20080625,211600,1918,1920,1918,1919
NDQUSD,20080625,211700,1919,1919,1918,1918
NDQUSD,20080625,211800,1919,1919,1918,1919
NDQUSD,20080625,211900,1919,1919,1918,1919
NDQUSD,20080625,212000,1917,1918,1917,1918
NDQUSD,20080625,212100,1919,1919,1917,1917
NDQUSD,20080625,212200,1919,1919,1916,1917
NDQUSD,20080625,212300,1917,1917,1914,1916
NDQUSD,20080625,212400,1916,1917,1916,1917
NDQUSD,20080625,212500,1916,1917,1916,1917
NDQUSD,20080625,212600,1916,1917,1915,1917
NDQUSD,20080625,212700,1916,1918,1916,1916
NDQUSD,20080625,212800,1917,1918,1917,1918
NDQUSD,20080625,212900,1918,1918,1916,1917
NDQUSD,20080625,220000,1919,1919,1917,1917
NDQUSD,20080625,220100,1919,1919,1917,1917
NDQUSD,20080625,220200,1918,1920,1918,1919
NDQUSD,20080625,220300,1920,1920,1919,1919
NDQUSD,20080625,220400,1919,1919,1918,1919
NDQUSD,20080625,220500,1920,1920,1919,1919
NDQUSD,20080625,220600,1919,1920,1918,1919
NDQUSD,20080625,220700,1920,1920,1919,1919
NDQUSD,20080625,220800,1918,1919,1918,1919
NDQUSD,20080625,221000,1920,1920,1918,1919
NDQUSD,20080625,221100,1918,1919,1918,1918
NDQUSD,20080625,221400,1919,1921,1919,1921
NDQUSD,20080625,221500,1918,1920,1918,1920
NDQUSD,20080625,221600,1920,1920,1918,1919
NDQUSD,20080625,221800,1919,1919,1918,1918
NDQUSD,20080625,222100,1918,1918,1918,1918
NDQUSD,20080625,222200,1919,1919,1919,1919
NDQUSD,20080625,222300,1920,1920,1918,1918
NDQUSD,20080625,222700,1920,1920,1918,1918
NDQUSD,20080625,222900,1918,1919,1918,1918
NDQUSD,20080625,223100,1919,1919,1918,1918
NDQUSD,20080625,223200,1920,1920,1918,1920
NDQUSD,20080625,223400,1919,1920,1919,1919
NDQUSD,20080625,223700,1920,1920,1919,1920
NDQUSD,20080625,224400,1920,1920,1919,1919
NDQUSD,20080625,224700,1920,1920,1919,1919
NDQUSD,20080625,224800,1920,1921,1919,1920
NDQUSD,20080625,224900,1920,1920,1920,1920
NDQUSD,20080625,225000,1921,1921,1920,1921
NDQUSD,20080625,225300,1920,1920,1920,1920
NDQUSD,20080625,225700,1920,1920,1920,1920
NDQUSD,20080625,225800,1919,1920,1919,1920
NDQUSD,20080625,230300,1920,1920,1920,1920
NDQUSD,20080625,230400,1919,1920,1919,1920
NDQUSD,20080625,230800,1921,1921,1919,1919
NDQUSD,20080625,231000,1920,1920,1919,1920
NDQUSD,20080625,231700,1921,1921,1919,1920
NDQUSD,20080625,232500,1921,1921,1921,1921
NDQUSD,20080625,232600,1921,1921,1920,1921
NDQUSD,20080625,233200,1920,1920,1920,1920
NDQUSD,20080625,233300,1920,1920,1920,1920
NDQUSD,20080625,233400,1919,1920,1919,1920
NDQUSD,20080625,233500,1920,1922,1920,1922
NDQUSD,20080625,233700,1922,1922,1921,1921
NDQUSD,20080625,233800,1921,1921,1920,1921
NDQUSD,20080625,233900,1921,1922,1920,1920
NDQUSD,20080625,234000,1921,1921,1920,1920
NDQUSD,20080625,234100,1920,1922,1920,1921
NDQUSD,20080625,234200,1920,1922,1920,1922
NDQUSD,20080625,234400,1921,1922,1921,1921
NDQUSD,20080625,234700,1921,1922,1921,1922
NDQUSD,20080625,234900,1921,1922,1920,1920
NDQUSD,20080625,235200,1920,1921,1920,1921
NDQUSD,20080625,235300,1921,1922,1920,1922
NDQUSD,20080625,235600,1920,1922,1920,1922
NDQUSD,20080625,235800,1921,1921,1921,1921
USXUSD,20080625,000100,73.19,73.19,73.19,73.19
USXUSD,20080625,000200,73.19,73.19,73.19,73.19
USXUSD,20080625,000300,73.19,73.20,73.19,73.19
USXUSD,20080625,000400,73.19,73.19,73.19,73.19
USXUSD,20080625,000500,73.19,73.19,73.19,73.19
USXUSD,20080625,000600,73.19,73.19,73.18,73.19
USXUSD,20080625,000700,73.19,73.19,73.19,73.19
USXUSD,20080625,000800,73.18,73.18,73.18,73.18
USXUSD,20080625,000900,73.18,73.18,73.18,73.18
USXUSD,20080625,001000,73.18,73.18,73.18,73.18
USXUSD,20080625,001100,73.18,73.19,73.18,73.19
USXUSD,20080625,001200,73.18,73.18,73.18,73.18
USXUSD,20080625,001300,73.18,73.18,73.18,73.18
USXUSD,20080625,001400,73.17,73.18,73.17,73.18
USXUSD,20080625,001500,73.18,73.18,73.18,73.18
USXUSD,20080625,001600,73.18,73.18,73.17,73.17
USXUSD,20080625,001700,73.18,73.18,73.18,73.18
USXUSD,20080625,001800,73.18,73.18,73.18,73.18
USXUSD,20080625,001900,73.18,73.18,73.18,73.18
USXUSD,20080625,002000,73.18,73.18,73.18,73.18
USXUSD,20080625,002100,73.18,73.18,73.17,73.18
USXUSD,20080625,002200,73.18,73.18,73.18,73.18
USXUSD,20080625,002300,73.18,73.18,73.18,73.18
USXUSD,20080625,002400,73.18,73.18,73.18,73.18
USXUSD,20080625,002500,73.18,73.18,73.18,73.18
USXUSD,20080625,002600,73.18,73.18,73.18,73.18
USXUSD,20080625,002700,73.18,73.18,73.18,73.18
USXUSD,20080625,002800,73.18,73.18,73.17,73.17
USXUSD,20080625,002900,73.18,73.18,73.18,73.18
USXUSD,20080625,003000,73.18,73.18,73.18,73.18
USXUSD,20080625,003100,73.18,73.18,73.18,73.18
USXUSD,20080625,003200,73.19,73.19,73.19,73.19
USXUSD,20080625,003300,73.19,73.19,73.19,73.19
USXUSD,20080625,003400,73.19,73.19,73.19,73.19
USXUSD,20080625,003500,73.19,73.19,73.19,73.19
USXUSD,20080625,003600,73.19,73.20,73.19,73.20
USXUSD,20080625,003700,73.20,73.20,73.20,73.20
USXUSD,20080625,003800,73.20,73.20,73.20,73.20
USXUSD,20080625,003900,73.20,73.21,73.20,73.21
USXUSD,20080625,004000,73.21,73.21,73.21,73.21
USXUSD,20080625,004100,73.21,73.22,73.21,73.22
USXUSD,20080625,004200,73.22,73.22,73.21,73.21
USXUSD,20080625,004300,73.21,73.21,73.21,73.21
USXUSD,20080625,004500,73.21,73.21,73.21,73.21
USXUSD,20080625,004600,73.21,73.21,73.21,73.21
USXUSD,20080625,004700,73.21,73.22,73.21,73.22
USXUSD,20080625,004800,73.21,73.21,73.21,73.21
USXUSD,20080625,004900,73.21,73.21,73.21,73.21
USXUSD,20080625,005000,73.21,73.21,73.21,73.21
USXUSD,20080625,005100,73.21,73.21,73.21,73.21
USXUSD,20080625,005200,73.21,73.21,73.21,73.21
USXUSD,20080625,005300,73.21,73.21,73.21,73.21
USXUSD,20080625,005400,73.21,73.21,73.20,73.20
USXUSD,20080625,005500,73.20,73.20,73.20,73.20
USXUSD,20080625,005600,73.20,73.20,73.20,73.20
USXUSD,20080625,005800,73.20,73.20,73.20,73.20
USXUSD,20080625,005900,73.20,73.20,73.20,73.20
USXUSD,20080625,010000,73.20,73.20,73.20,73.20
USXUSD,20080625,010100,73.20,73.20,73.20,73.20
USXUSD,20080625,010200,73.20,73.21,73.20,73.21
USXUSD,20080625,010300,73.21,73.21,73.21,73.21
USXUSD,20080625,010400,73.21,73.21,73.20,73.20
USXUSD,20080625,010500,73.20,73.20,73.20,73.20
USXUSD,20080625,010600,73.20,73.20,73.20,73.20
USXUSD,20080625,010700,73.20,73.20,73.20,73.20
USXUSD,20080625,010800,73.20,73.21,73.20,73.21
USXUSD,20080625,010900,73.21,73.21,73.21,73.21
USXUSD,20080625,011000,73.21,73.21,73.21,73.21
USXUSD,20080625,011100,73.21,73.21,73.21,73.21
USXUSD,20080625,011200,73.21,73.21,73.21,73.21
USXUSD,20080625,011300,73.21,73.21,73.21,73.21
USXUSD,20080625,011400,73.21,73.21,73.20,73.20
USXUSD,20080625,011500,73.20,73.20,73.20,73.20
USXUSD,20080625,011600,73.20,73.20,73.20,73.20
USXUSD,20080625,011700,73.20,73.20,73.20,73.20
USXUSD,20080625,011800,73.20,73.20,73.20,73.20
USXUSD,20080625,012000,73.20,73.20,73.19,73.19
USXUSD,20080625,012100,73.19,73.19,73.19,73.19
USXUSD,20080625,012200,73.19,73.20,73.19,73.20
USXUSD,20080625,012300,73.20,73.21,73.20,73.21
USXUSD,20080625,012400,73.21,73.21,73.21,73.21
USXUSD,20080625,012500,73.21,73.21,73.21,73.21
USXUSD,20080625,012600,73.21,73.21,73.18,73.19
USXUSD,20080625,012700,73.19,73.20,73.19,73.19
USXUSD,20080625,012800,73.19,73.20,73.19,73.20
USXUSD,20080625,012900,73.20,73.20,73.19,73.20
USXUSD,20080625,013000,73.20,73.20,73.19,73.19
USXUSD,20080625,013100,73.19,73.19,73.19,73.19
USXUSD,20080625,013200,73.19,73.20,73.19,73.20
USXUSD,20080625,013300,73.20,73.20,73.20,73.20
USXUSD,20080625,013400,73.20,73.20,73.19,73.19
USXUSD,20080625,013500,73.19,73.19,73.19,73.19
USXUSD,20080625,013700,73.20,73.20,73.20,73.20
USXUSD,20080625,013800,73.20,73.20,73.20,73.20
USXUSD,20080625,013900,73.20,73.20,73.19,73.19
USXUSD,20080625,014000,73.19,73.19,73.19,73.19
USXUSD,20080625,014100,73.19,73.19,73.18,73.19
USXUSD,20080625,014200,73.18,73.18,73.18,73.18
USXUSD,20080625,014300,73.18,73.19,73.18,73.19
USXUSD,20080625,014400,73.18,73.19,73.18,73.19
USXUSD,20080625,014500,73.19,73.19,73.19,73.19
USXUSD,20080625,014600,73.19,73.19,73.18,73.18
USXUSD,20080625,014700,73.19,73.19,73.19,73.19
USXUSD,20080625,014800,73.19,73.19,73.19,73.19
USXUSD,20080625,014900,73.19,73.19,73.19,73.19
USXUSD,20080625,015000,73.19,73.19,73.19,73.19
USXUSD,20080625,015100,73.19,73.19,73.19,73.19
USXUSD,20080625,015700,73.18,73.18,73.18,73.18
USXUSD,20080625,015900,73.18,73.18,73.18,73.18
USXUSD,20080625,020100,73.18,73.18,73.18,73.18
USXUSD,20080625,020200,73.18,73.18,73.18,73.18
USXUSD,20080625,020300,73.18,73.18,73.18,73.18
USXUSD,20080625,020400,73.18,73.18,73.18,73.18
USXUSD,20080625,020500,73.18,73.18,73.18,73.18
USXUSD,20080625,020600,73.18,73.18,73.18,73.18
USXUSD,20080625,020700,73.18,73.18,73.18,73.18
USXUSD,20080625,020800,73.18,73.18,73.17,73.17
USXUSD,20080625,020900,73.17,73.18,73.17,73.18
USXUSD,20080625,021000,73.18,73.18,73.18,73.18
USXUSD,20080625,021100,73.18,73.18,73.18,73.18
USXUSD,20080625,021200,73.18,73.18,73.17,73.18
USXUSD,20080625,021300,73.18,73.18,73.17,73.17
USXUSD,20080625,021400,73.17,73.17,73.17,73.17
USXUSD,20080625,021500,73.18,73.18,73.17,73.17
USXUSD,20080625,021700,73.18,73.18,73.18,73.18
USXUSD,20080625,021900,73.18,73.18,73.18,73.18
USXUSD,20080625,022100,73.18,73.18,73.18,73.18
USXUSD,20080625,022200,73.18,73.18,73.18,73.18
USXUSD,20080625,022300,73.18,73.18,73.18,73.18
USXUSD,20080625,022400,73.18,73.18,73.18,73.18
USXUSD,20080625,022500,73.18,73.18,73.18,73.18
USXUSD,20080625,022600,73.18,73.18,73.18,73.18
USXUSD,20080625,022700,73.18,73.19,73.18,73.19
USXUSD,20080625,022800,73.19,73.19,73.19,73.19
USXUSD,20080625,022900,73.19,73.19,73.19,73.19
USXUSD,20080625,023000,73.19,73.19,73.18,73.18
USXUSD,20080625,023100,73.19,73.19,73.19,73.19
USXUSD,20080625,023200,73.19,73.19,73.19,73.19
USXUSD,20080625,023300,73.19,73.19,73.19,73.19
USXUSD,20080625,023500,73.19,73.19,73.19,73.19
USXUSD,20080625,023600,73.19,73.19,73.19,73.19
USXUSD,20080625,023700,73.19,73.19,73.19,73.19
USXUSD,20080625,023800,73.19,73.19,73.19,73.19
USXUSD,20080625,023900,73.19,73.20,73.19,73.20
USXUSD,20080625,024000,73.19,73.20,73.19,73.19
USXUSD,20080625,024100,73.20,73.20,73.19,73.20
USXUSD,20080625,024200,73.20,73.20,73.20,73.20
USXUSD,20080625,024300,73.20,73.20,73.20,73.20
USXUSD,20080625,024400,73.20,73.20,73.20,73.20
USXUSD,20080625,024500,73.20,73.20,73.20,73.20
USXUSD,20080625,024600,73.20,73.20,73.19,73.19
USXUSD,20080625,024700,73.19,73.20,73.19,73.19
USXUSD,20080625,024800,73.19,73.20,73.19,73.20
USXUSD,20080625,024900,73.20,73.20,73.20,73.20
USXUSD,20080625,025000,73.20,73.20,73.20,73.20
USXUSD,20080625,025100,73.20,73.20,73.19,73.19
USXUSD,20080625,025200,73.19,73.19,73.19,73.19
USXUSD,20080625,025300,73.19,73.20,73.19,73.19
USXUSD,20080625,025400,73.19,73.20,73.19,73.20
USXUSD,20080625,025500,73.19,73.19,73.19,73.19
USXUSD,20080625,025600,73.19,73.21,73.19,73.20
USXUSD,20080625,025700,73.20,73.20,73.20,73.20
USXUSD,20080625,025800,73.20,73.21,73.20,73.21
USXUSD,20080625,025900,73.21,73.21,73.20,73.20
USXUSD,20080625,030000,73.20,73.20,73.20,73.20
USXUSD,20080625,030100,73.20,73.20,73.20,73.20
USXUSD,20080625,030200,73.20,73.20,73.20,73.20
USXUSD,20080625,030300,73.20,73.20,73.20,73.20
USXUSD,20080625,030400,73.20,73.20,73.20,73.20
USXUSD,20080625,030500,73.20,73.20,73.19,73.19
USXUSD,20080625,030600,73.19,73.19,73.19,73.19
USXUSD,20080625,030700,73.19,73.19,73.19,73.19
USXUSD,20080625,030800,73.19,73.19,73.19,73.19
USXUSD,20080625,030900,73.19,73.20,73.19,73.20
USXUSD,20080625,031000,73.19,73.20,73.19,73.19
USXUSD,20080625,031100,73.19,73.19,73.19,73.19
USXUSD,20080625,031200,73.19,73.19,73.19,73.19
USXUSD,20080625,031300,73.19,73.19,73.19,73.19
USXUSD,20080625,031400,73.19,73.19,73.19,73.19
USXUSD,20080625,031500,73.19,73.19,73.19,73.19
USXUSD,20080625,031600,73.19,73.19,73.19,73.19
USXUSD,20080625,031700,73.19,73.19,73.19,73.19
USXUSD,20080625,031800,73.19,73.19,73.19,73.19
USXUSD,20080625,031900,73.19,73.20,73.19,73.20
USXUSD,20080625,032000,73.20,73.20,73.19,73.19
USXUSD,20080625,032100,73.19,73.19,73.19,73.19
USXUSD,20080625,032200,73.19,73.19,73.19,73.19
USXUSD,20080625,032300,73.19,73.19,73.19,73.19
USXUSD,20080625,032400,73.19,73.19,73.19,73.19
USXUSD,20080625,032500,73.18,73.18,73.18,73.18
USXUSD,20080625,032600,73.18,73.18,73.18,73.18
USXUSD,20080625,032700,73.18,73.18,73.18,73.18
USXUSD,20080625,032800,73.18,73.18,73.18,73.18
USXUSD,20080625,032900,73.18,73.18,73.17,73.17
USXUSD,20080625,033000,73.18,73.18,73.17,73.17
USXUSD,20080625,033100,73.17,73.17,73.17,73.17
USXUSD,20080625,033200,73.17,73.17,73.17,73.17
USXUSD,20080625,033300,73.17,73.17,73.17,73.17
USXUSD,20080625,033400,73.17,73.17,73.17,73.17
USXUSD,20080625,033500,73.17,73.17,73.17,73.17
USXUSD,20080625,033700,73.18,73.18,73.18,73.18
USXUSD,20080625,033900,73.17,73.17,73.17,73.17
USXUSD,20080625,034000,73.17,73.18,73.17,73.18
USXUSD,20080625,034100,73.18,73.18,73.17,73.18
USXUSD,20080625,034200,73.18,73.18,73.18,73.18
USXUSD,20080625,034300,73.18,73.18,73.18,73.18
USXUSD,20080625,034400,73.18,73.18,73.18,73.18
USXUSD,20080625,034500,73.18,73.18,73.18,73.18
USXUSD,20080625,034600,73.17,73.18,73.17,73.18
USXUSD,20080625,034700,73.18,73.19,73.18,73.19
USXUSD,20080625,034800,73.19,73.19,73.18,73.18
USXUSD,20080625,034900,73.18,73.18,73.18,73.18
USXUSD,20080625,035000,73.18,73.18,73.18,73.18
USXUSD,20080625,035100,73.18,73.18,73.18,73.18
USXUSD,20080625,035200,73.19,73.19,73.19,73.19
USXUSD,20080625,035300,73.19,73.20,73.19,73.19
USXUSD,20080625,035400,73.19,73.20,73.19,73.19
USXUSD,20080625,035500,73.19,73.19,73.19,73.19
USXUSD,20080625,035600,73.19,73.19,73.19,73.19
USXUSD,20080625,035700,73.19,73.19,73.19,73.19
USXUSD,20080625,035800,73.19,73.19,73.19,73.19
USXUSD,20080625,035900,73.19,73.19,73.19,73.19
USXUSD,20080625,040000,73.19,73.19,73.19,73.19
USXUSD,20080625,040100,73.19,73.19,73.19,73.19
USXUSD,20080625,040300,73.19,73.19,73.19,73.19
USXUSD,20080625,040400,73.19,73.19,73.19,73.19
USXUSD,20080625,040500,73.19,73.19,73.19,73.19
USXUSD,20080625,040600,73.20,73.20,73.20,73.20
USXUSD,20080625,040700,73.20,73.20,73.20,73.20
USXUSD,20080625,040800,73.20,73.20,73.20,73.20
USXUSD,20080625,040900,73.20,73.20,73.19,73.20
USXUSD,20080625,041000,73.20,73.20,73.19,73.20
USXUSD,20080625,041200,73.19,73.19,73.19,73.19
USXUSD,20080625,041300,73.20,73.20,73.19,73.19
USXUSD,20080625,041400,73.19,73.19,73.19,73.19
USXUSD,20080625,041500,73.19,73.19,73.19,73.19
USXUSD,20080625,041600,73.19,73.19,73.19,73.19
USXUSD,20080625,041700,73.19,73.19,73.19,73.19
USXUSD,20080625,041800,73.19,73.19,73.18,73.18
USXUSD,20080625,041900,73.19,73.19,73.18,73.18
USXUSD,20080625,042000,73.18,73.18,73.18,73.18
USXUSD,20080625,042100,73.18,73.18,73.17,73.17
USXUSD,20080625,042200,73.17,73.18,73.17,73.18
USXUSD,20080625,042300,73.18,73.18,73.18,73.18
USXUSD,20080625,042400,73.18,73.18,73.18,73.18
USXUSD,20080625,042500,73.18,73.18,73.18,73.18
USXUSD,20080625,042700,73.18,73.18,73.18,73.18
USXUSD,20080625,042800,73.19,73.19,73.18,73.18
USXUSD,20080625,042900,73.18,73.18,73.18,73.18
USXUSD,20080625,043000,73.19,73.19,73.18,73.19
USXUSD,20080625,043100,73.19,73.19,73.19,73.19
USXUSD,20080625,043200,73.19,73.19,73.19,73.19
USXUSD,20080625,043300,73.19,73.19,73.19,73.19
USXUSD,20080625,043400,73.19,73.19,73.19,73.19
USXUSD,20080625,043500,73.19,73.19,73.19,73.19
USXUSD,20080625,043600,73.19,73.19,73.19,73.19
USXUSD,20080625,043700,73.19,73.19,73.19,73.19
USXUSD,20080625,043800,73.19,73.19,73.19,73.19
USXUSD,20080625,043900,73.19,73.19,73.19,73.19
USXUSD,20080625,044000,73.19,73.19,73.19,73.19
USXUSD,20080625,044100,73.19,73.19,73.19,73.19
USXUSD,20080625,044200,73.19,73.19,73.19,73.19
USXUSD,20080625,044300,73.19,73.19,73.19,73.19
USXUSD,20080625,044400,73.19,73.19,73.19,73.19
USXUSD,20080625,044500,73.19,73.19,73.19,73.19
USXUSD,20080625,044600,73.19,73.19,73.19,73.19
USXUSD,20080625,044800,73.19,73.19,73.19,73.19
USXUSD,20080625,044900,73.19,73.19,73.19,73.19
USXUSD,20080625,045000,73.19,73.19,73.19,73.19
USXUSD,20080625,045100,73.19,73.19,73.19,73.19
USXUSD,20080625,045200,73.19,73.19,73.19,73.19
USXUSD,20080625,045300,73.19,73.19,73.19,73.19
USXUSD,20080625,045500,73.19,73.19,73.19,73.19
USXUSD,20080625,045700,73.19,73.19,73.19,73.19
USXUSD,20080625,045800,73.20,73.20,73.19,73.19
USXUSD,20080625,045900,73.19,73.19,73.19,73.19
USXUSD,20080625,050000,73.19,73.19,73.19,73.19
USXUSD,20080625,050100,73.19,73.19,73.19,73.19
USXUSD,20080625,050200,73.19,73.20,73.19,73.20
USXUSD,20080625,050300,73.19,73.19,73.19,73.19
USXUSD,20080625,050400,73.19,73.19,73.19,73.19
USXUSD,20080625,050500,73.19,73.19,73.19,73.19
USXUSD,20080625,050600,73.19,73.19,73.19,73.19
USXUSD,20080625,050700,73.19,73.19,73.18,73.18
USXUSD,20080625,050800,73.18,73.18,73.18,73.18
USXUSD,20080625,050900,73.18,73.19,73.18,73.19
USXUSD,20080625,051000,73.19,73.19,73.19,73.19
USXUSD,20080625,051100,73.19,73.19,73.19,73.19
USXUSD,20080625,051200,73.19,73.19,73.19,73.19
USXUSD,20080625,051300,73.19,73.19,73.19,73.19
USXUSD,20080625,051400,73.19,73.19,73.19,73.19
USXUSD,20080625,051500,73.19,73.19,73.19,73.19
USXUSD,20080625,051600,73.19,73.19,73.19,73.19
USXUSD,20080625,051700,73.19,73.19,73.19,73.19
USXUSD,20080625,051800,73.19,73.19,73.19,73.19
USXUSD,20080625,051900,73.19,73.20,73.19,73.20
USXUSD,20080625,052000,73.20,73.20,73.19,73.19
USXUSD,20080625,052100,73.19,73.19,73.19,73.19
USXUSD,20080625,052200,73.19,73.19,73.19,73.19
USXUSD,20080625,052300,73.19,73.19,73.19,73.19
USXUSD,20080625,052400,73.20,73.20,73.20,73.20
USXUSD,20080625,052500,73.20,73.20,73.20,73.20
USXUSD,20080625,052600,73.20,73.20,73.20,73.20
USXUSD,20080625,052700,73.20,73.20,73.20,73.20
USXUSD,20080625,052800,73.20,73.20,73.20,73.20
USXUSD,20080625,052900,73.20,73.20,73.20,73.20
USXUSD,20080625,053000,73.20,73.20,73.20,73.20
USXUSD,20080625,053100,73.20,73.20,73.20,73.20
USXUSD,20080625,053200,73.20,73.20,73.19,73.19
USXUSD,20080625,053300,73.19,73.19,73.19,73.19
USXUSD,20080625,053400,73.19,73.19,73.19,73.19
USXUSD,20080625,053500,73.19,73.19,73.19,73.19
USXUSD,20080625,053600,73.20,73.20,73.20,73.20
USXUSD,20080625,053700,73.20,73.20,73.20,73.20
USXUSD,20080625,053800,73.20,73.20,73.20,73.20
USXUSD,20080625,053900,73.20,73.20,73.20,73.20
USXUSD,20080625,054000,73.20,73.20,73.20,73.20
USXUSD,20080625,054100,73.20,73.20,73.20,73.20
USXUSD,20080625,054200,73.20,73.20,73.20,73.20
USXUSD,20080625,054300,73.20,73.20,73.20,73.20
USXUSD,20080625,054400,73.20,73.20,73.20,73.20
USXUSD,20080625,054500,73.20,73.20,73.20,73.20
USXUSD,20080625,054600,73.20,73.20,73.20,73.20
USXUSD,20080625,054700,73.20,73.21,73.20,73.21
USXUSD,20080625,054800,73.21,73.21,73.21,73.21
USXUSD,20080625,054900,73.21,73.21,73.21,73.21
USXUSD,20080625,055000,73.21,73.21,73.20,73.20
USXUSD,20080625,055100,73.20,73.20,73.20,73.20
USXUSD,20080625,055200,73.20,73.20,73.20,73.20
USXUSD,20080625,055300,73.20,73.20,73.20,73.20
USXUSD,20080625,055400,73.20,73.20,73.20,73.20
USXUSD,20080625,055500,73.20,73.20,73.20,73.20
USXUSD,20080625,055600,73.20,73.20,73.18,73.18
USXUSD,20080625,055700,73.18,73.18,73.18,73.18
USXUSD,20080625,055800,73.19,73.19,73.18,73.18
USXUSD,20080625,055900,73.18,73.18,73.18,73.18
USXUSD,20080625,060000,73.18,73.18,73.18,73.18
USXUSD,20080625,060100,73.18,73.18,73.17,73.18
USXUSD,20080625,060200,73.18,73.18,73.18,73.18
USXUSD,20080625,060300,73.18,73.18,73.18,73.18
USXUSD,20080625,060400,73.18,73.18,73.18,73.18
USXUSD,20080625,060500,73.18,73.18,73.18,73.18
USXUSD,20080625,060600,73.18,73.18,73.17,73.17
USXUSD,20080625,060700,73.17,73.18,73.17,73.17
USXUSD,20080625,060800,73.17,73.17,73.17,73.17
USXUSD,20080625,060900,73.17,73.17,73.17,73.17
USXUSD,20080625,061000,73.17,73.17,73.17,73.17
USXUSD,20080625,061100,73.17,73.17,73.17,73.17
USXUSD,20080625,061200,73.17,73.17,73.17,73.17
USXUSD,20080625,061300,73.17,73.17,73.17,73.17
USXUSD,20080625,061400,73.17,73.17,73.17,73.17
USXUSD,20080625,061500,73.17,73.17,73.17,73.17
USXUSD,20080625,061600,73.17,73.17,73.17,73.17
USXUSD,20080625,061700,73.17,73.17,73.17,73.17
USXUSD,20080625,061800,73.17,73.17,73.17,73.17
USXUSD,20080625,061900,73.17,73.17,73.17,73.17
USXUSD,20080625,062000,73.17,73.17,73.17,73.17
USXUSD,20080625,062100,73.18,73.18,73.18,73.18
USXUSD,20080625,062200,73.18,73.18,73.18,73.18
USXUSD,20080625,062300,73.18,73.18,73.18,73.18
USXUSD,20080625,062400,73.18,73.18,73.18,73.18
USXUSD,20080625,062500,73.18,73.18,73.18,73.18
USXUSD,20080625,062600,73.18,73.19,73.18,73.19
USXUSD,20080625,062700,73.20,73.20,73.19,73.19
USXUSD,20080625,062800,73.19,73.19,73.19,73.19
USXUSD,20080625,062900,73.19,73.19,73.19,73.19
USXUSD,20080625,063000,73.18,73.18,73.18,73.18
USXUSD,20080625,063100,73.19,73.19,73.18,73.18
USXUSD,20080625,063200,73.18,73.19,73.18,73.19
USXUSD,20080625,063300,73.19,73.20,73.19,73.20
USXUSD,20080625,063400,73.20,73.20,73.19,73.20
USXUSD,20080625,063500,73.20,73.20,73.20,73.20
USXUSD,20080625,063600,73.20,73.20,73.20,73.20
USXUSD,20080625,063700,73.20,73.20,73.19,73.19
USXUSD,20080625,063800,73.20,73.20,73.19,73.20
USXUSD,20080625,063900,73.20,73.20,73.19,73.19
USXUSD,20080625,064000,73.19,73.20,73.19,73.20
USXUSD,20080625,064100,73.20,73.20,73.20,73.20
USXUSD,20080625,064200,73.20,73.20,73.20,73.20
USXUSD,20080625,064300,73.20,73.20,73.20,73.20
USXUSD,20080625,064400,73.20,73.20,73.19,73.19
USXUSD,20080625,064500,73.19,73.19,73.19,73.19
USXUSD,20080625,064600,73.19,73.19,73.19,73.19
USXUSD,20080625,064700,73.19,73.19,73.19,73.19
USXUSD,20080625,064900,73.19,73.19,73.19,73.19
USXUSD,20080625,065100,73.19,73.19,73.19,73.19
USXUSD,20080625,065200,73.20,73.20,73.20,73.20
USXUSD,20080625,065300,73.20,73.20,73.20,73.20
USXUSD,20080625,065400,73.20,73.20,73.20,73.20
USXUSD,20080625,065500,73.19,73.19,73.19,73.19
USXUSD,20080625,065600,73.19,73.20,73.19,73.20
USXUSD,20080625,065700,73.20,73.20,73.20,73.20
USXUSD,20080625,065800,73.20,73.20,73.20,73.20
USXUSD,20080625,065900,73.20,73.20,73.19,73.19
USXUSD,20080625,070000,73.19,73.20,73.19,73.20
USXUSD,20080625,070100,73.19,73.20,73.19,73.20
USXUSD,20080625,070200,73.20,73.20,73.19,73.19
USXUSD,20080625,070300,73.19,73.19,73.19,73.19
USXUSD,20080625,070400,73.19,73.19,73.19,73.19
USXUSD,20080625,070500,73.19,73.19,73.19,73.19
USXUSD,20080625,070600,73.19,73.19,73.18,73.18
USXUSD,20080625,070700,73.18,73.19,73.18,73.19
USXUSD,20080625,070800,73.19,73.19,73.19,73.19
USXUSD,20080625,070900,73.19,73.19,73.19,73.19
USXUSD,20080625,071000,73.19,73.19,73.19,73.19
USXUSD,20080625,071100,73.19,73.19,73.18,73.18
USXUSD,20080625,071200,73.18,73.18,73.18,73.18
USXUSD,20080625,071300,73.18,73.18,73.18,73.18
USXUSD,20080625,071400,73.18,73.18,73.17,73.17
USXUSD,20080625,071500,73.18,73.18,73.18,73.18
USXUSD,20080625,071600,73.18,73.18,73.18,73.18
USXUSD,20080625,071700,73.18,73.18,73.18,73.18
USXUSD,20080625,071800,73.18,73.18,73.18,73.18
USXUSD,20080625,071900,73.18,73.18,73.18,73.18
USXUSD,20080625,072000,73.18,73.18,73.18,73.18
USXUSD,20080625,072100,73.18,73.19,73.18,73.19
USXUSD,20080625,072200,73.19,73.19,73.18,73.19
USXUSD,20080625,072300,73.19,73.19,73.18,73.18
USXUSD,20080625,072400,73.18,73.18,73.17,73.17
USXUSD,20080625,072500,73.17,73.18,73.17,73.18
USXUSD,20080625,072600,73.18,73.18,73.18,73.18
USXUSD,20080625,072700,73.18,73.18,73.18,73.18
USXUSD,20080625,072800,73.18,73.18,73.18,73.18
USXUSD,20080625,072900,73.18,73.18,73.18,73.18
USXUSD,20080625,073000,73.18,73.18,73.18,73.18
USXUSD,20080625,073100,73.18,73.18,73.18,73.18
USXUSD,20080625,073200,73.18,73.18,73.18,73.18
USXUSD,20080625,073400,73.18,73.18,73.18,73.18
USXUSD,20080625,073600,73.18,73.18,73.17,73.17
USXUSD,20080625,073800,73.18,73.18,73.18,73.18
USXUSD,20080625,073900,73.18,73.19,73.18,73.19
USXUSD,20080625,074000,73.19,73.19,73.19,73.19
USXUSD,20080625,074100,73.19,73.20,73.19,73.20
USXUSD,20080625,074200,73.20,73.20,73.20,73.20
USXUSD,20080625,074300,73.20,73.20,73.20,73.20
USXUSD,20080625,074400,73.20,73.20,73.19,73.19
USXUSD,20080625,074500,73.20,73.20,73.19,73.19
USXUSD,20080625,074600,73.19,73.19,73.19,73.19
USXUSD,20080625,074700,73.19,73.19,73.19,73.19
USXUSD,20080625,074900,73.19,73.19,73.19,73.19
USXUSD,20080625,075000,73.18,73.18,73.18,73.18
USXUSD,20080625,075200,73.18,73.19,73.18,73.19
USXUSD,20080625,075300,73.19,73.19,73.19,73.19
USXUSD,20080625,075400,73.19,73.19,73.19,73.19
USXUSD,20080625,075500,73.19,73.19,73.19,73.19
USXUSD,20080625,075600,73.19,73.19,73.19,73.19
USXUSD,20080625,075700,73.19,73.19,73.19,73.19
USXUSD,20080625,075800,73.19,73.19,73.18,73.18
USXUSD,20080625,075900,73.18,73.19,73.18,73.19
USXUSD,20080625,080000,73.19,73.19,73.19,73.19
USXUSD,20080625,080100,73.19,73.20,73.19,73.20
USXUSD,20080625,080200,73.19,73.20,73.19,73.20
USXUSD,20080625,080300,73.20,73.21,73.20,73.21
USXUSD,20080625,080400,73.21,73.22,73.21,73.22
USXUSD,20080625,080500,73.22,73.22,73.21,73.22
USXUSD,20080625,080600,73.22,73.22,73.21,73.22
USXUSD,20080625,080700,73.22,73.23,73.22,73.23
USXUSD,20080625,080800,73.23,73.27,73.23,73.26
USXUSD,20080625,080900,73.26,73.28,73.26,73.27
USXUSD,20080625,081000,73.27,73.29,73.27,73.28
USXUSD,20080625,081100,73.28,73.28,73.28,73.28
USXUSD,20080625,081200,73.28,73.28,73.27,73.27
USXUSD,20080625,081300,73.27,73.28,73.27,73.28
USXUSD,20080625,081400,73.28,73.28,73.27,73.28
USXUSD,20080625,081500,73.27,73.27,73.27,73.27
USXUSD,20080625,081600,73.27,73.27,73.26,73.27
USXUSD,20080625,081700,73.27,73.27,73.27,73.27
USXUSD,20080625,081900,73.27,73.27,73.26,73.26
USXUSD,20080625,082000,73.26,73.26,73.26,73.26
USXUSD,20080625,082100,73.26,73.26,73.26,73.26
USXUSD,20080625,082200,73.26,73.26,73.25,73.26
USXUSD,20080625,082300,73.26,73.26,73.26,73.26
USXUSD,20080625,082400,73.25,73.26,73.25,73.26
USXUSD,20080625,082500,73.26,73.26,73.26,73.26
USXUSD,20080625,082600,73.26,73.26,73.26,73.26
USXUSD,20080625,082700,73.26,73.27,73.26,73.27
USXUSD,20080625,082800,73.26,73.26,73.26,73.26
USXUSD,20080625,082900,73.26,73.26,73.25,73.25
USXUSD,20080625,083000,73.25,73.26,73.25,73.26
USXUSD,20080625,083100,73.26,73.26,73.26,73.26
USXUSD,20080625,083200,73.26,73.26,73.26,73.26
USXUSD,20080625,083300,73.26,73.27,73.26,73.27
USXUSD,20080625,083400,73.27,73.27,73.26,73.26
USXUSD,20080625,083500,73.26,73.26,73.25,73.25
USXUSD,20080625,083600,73.25,73.25,73.25,73.25
USXUSD,20080625,083700,73.26,73.26,73.25,73.25
USXUSD,20080625,083800,73.26,73.26,73.25,73.25
USXUSD,20080625,083900,73.25,73.25,73.24,73.24
USXUSD,20080625,084000,73.24,73.24,73.22,73.22
USXUSD,20080625,084100,73.22,73.22,73.21,73.22
USXUSD,20080625,084200,73.21,73.22,73.21,73.22
USXUSD,20080625,084300,73.22,73.23,73.22,73.22
USXUSD,20080625,084400,73.22,73.23,73.22,73.23
USXUSD,20080625,084500,73.23,73.23,73.23,73.23
USXUSD,20080625,084600,73.23,73.24,73.23,73.24
USXUSD,20080625,084700,73.23,73.24,73.23,73.23
USXUSD,20080625,084800,73.23,73.23,73.23,73.23
USXUSD,20080625,084900,73.23,73.25,73.23,73.25
USXUSD,20080625,085000,73.25,73.25,73.25,73.25
USXUSD,20080625,085100,73.25,73.25,73.25,73.25
USXUSD,20080625,085200,73.25,73.25,73.25,73.25
USXUSD,20080625,085300,73.25,73.25,73.25,73.25
USXUSD,20080625,085400,73.26,73.26,73.26,73.26
USXUSD,20080625,085500,73.26,73.27,73.26,73.27
USXUSD,20080625,085600,73.27,73.27,73.27,73.27
USXUSD,20080625,085700,73.27,73.28,73.27,73.28
USXUSD,20080625,085800,73.28,73.29,73.28,73.28
USXUSD,20080625,085900,73.29,73.29,73.28,73.29
USXUSD,20080625,090000,73.28,73.28,73.28,73.28
USXUSD,20080625,090100,73.28,73.31,73.28,73.30
USXUSD,20080625,090200,73.31,73.33,73.31,73.31
USXUSD,20080625,090300,73.31,73.32,73.31,73.31
USXUSD,20080625,090400,73.31,73.31,73.30,73.30
USXUSD,20080625,090500,73.30,73.31,73.30,73.31
USXUSD,20080625,090600,73.31,73.31,73.31,73.31
USXUSD,20080625,090700,73.31,73.31,73.31,73.31
USXUSD,20080625,090800,73.31,73.32,73.31,73.32
USXUSD,20080625,090900,73.32,73.33,73.31,73.31
USXUSD,20080625,091000,73.31,73.31,73.31,73.31
USXUSD,20080625,091100,73.31,73.31,73.30,73.31
USXUSD,20080625,091200,73.30,73.30,73.30,73.30
USXUSD,20080625,091300,73.30,73.30,73.29,73.30
USXUSD,20080625,091400,73.30,73.30,73.29,73.29
USXUSD,20080625,091500,73.29,73.29,73.29,73.29
USXUSD,20080625,091600,73.29,73.29,73.27,73.28
USXUSD,20080625,091700,73.28,73.28,73.25,73.26
USXUSD,20080625,091800,73.26,73.27,73.26,73.26
USXUSD,20080625,091900,73.27,73.27,73.26,73.27
USXUSD,20080625,092000,73.27,73.28,73.27,73.27
USXUSD,20080625,092100,73.27,73.27,73.27,73.27
USXUSD,20080625,092200,73.27,73.27,73.26,73.26
USXUSD,20080625,092300,73.26,73.27,73.26,73.27
USXUSD,20080625,092400,73.27,73.27,73.26,73.26
USXUSD,20080625,092500,73.26,73.27,73.26,73.26
USXUSD,20080625,092600,73.26,73.27,73.25,73.27
USXUSD,20080625,092700,73.27,73.27,73.27,73.27
USXUSD,20080625,092800,73.27,73.27,73.27,73.27
USXUSD,20080625,092900,73.27,73.27,73.27,73.27
USXUSD,20080625,093000,73.27,73.27,73.27,73.27
USXUSD,20080625,093100,73.27,73.27,73.26,73.27
USXUSD,20080625,093200,73.27,73.27,73.27,73.27
USXUSD,20080625,093300,73.27,73.27,73.27,73.27
USXUSD,20080625,093400,73.27,73.27,73.27,73.27
USXUSD,20080625,093600,73.27,73.28,73.27,73.28
USXUSD,20080625,093700,73.28,73.30,73.28,73.30
USXUSD,20080625,093800,73.30,73.32,73.30,73.32
USXUSD,20080625,093900,73.32,73.32,73.31,73.31
USXUSD,20080625,094000,73.31,73.31,73.28,73.28
USXUSD,20080625,094100,73.28,73.29,73.28,73.29
USXUSD,20080625,094200,73.29,73.29,73.29,73.29
USXUSD,20080625,094300,73.29,73.29,73.28,73.28
USXUSD,20080625,094400,73.28,73.29,73.28,73.29
USXUSD,20080625,094500,73.29,73.29,73.29,73.29
USXUSD,20080625,094600,73.29,73.30,73.29,73.29
USXUSD,20080625,094700,73.29,73.30,73.29,73.29
USXUSD,20080625,094800,73.30,73.30,73.29,73.29
USXUSD,20080625,094900,73.29,73.29,73.28,73.28
USXUSD,20080625,095000,73.28,73.29,73.28,73.29
USXUSD,20080625,095100,73.28,73.29,73.28,73.29
USXUSD,20080625,095200,73.29,73.29,73.29,73.29
USXUSD,20080625,095300,73.29,73.29,73.27,73.27
USXUSD,20080625,095400,73.27,73.27,73.26,73.26
USXUSD,20080625,095500,73.26,73.27,73.26,73.27
USXUSD,20080625,095600,73.27,73.27,73.27,73.27
USXUSD,20080625,095800,73.26,73.27,73.25,73.25
USXUSD,20080625,095900,73.25,73.25,73.25,73.25
USXUSD,20080625,100000,73.25,73.25,73.25,73.25
USXUSD,20080625,100100,73.25,73.26,73.25,73.26
USXUSD,20080625,100200,73.26,73.26,73.26,73.26
USXUSD,20080625,100300,73.26,73.26,73.25,73.25
USXUSD,20080625,100400,73.24,73.24,73.23,73.23
USXUSD,20080625,100500,73.23,73.23,73.20,73.21
USXUSD,20080625,100600,73.21,73.22,73.20,73.22
USXUSD,20080625,100700,73.21,73.22,73.21,73.22
USXUSD,20080625,100800,73.22,73.22,73.21,73.21
USXUSD,20080625,100900,73.21,73.21,73.21,73.21
USXUSD,20080625,101000,73.21,73.22,73.21,73.22
USXUSD,20080625,101100,73.22,73.22,73.22,73.22
USXUSD,20080625,101200,73.22,73.24,73.22,73.23
USXUSD,20080625,101300,73.24,73.24,73.22,73.22
USXUSD,20080625,101400,73.22,73.22,73.22,73.22
USXUSD,20080625,101500,73.22,73.22,73.21,73.22
USXUSD,20080625,101600,73.22,73.22,73.22,73.22
USXUSD,20080625,101700,73.22,73.23,73.22,73.22
USXUSD,20080625,101800,73.22,73.22,73.22,73.22
USXUSD,20080625,101900,73.22,73.22,73.22,73.22
USXUSD,20080625,102000,73.22,73.22,73.21,73.21
USXUSD,20080625,102100,73.21,73.21,73.21,73.21
USXUSD,20080625,102200,73.20,73.21,73.20,73.21
USXUSD,20080625,102300,73.21,73.21,73.21,73.21
USXUSD,20080625,102400,73.21,73.21,73.21,73.21
USXUSD,20080625,102500,73.21,73.22,73.21,73.21
USXUSD,20080625,102600,73.21,73.21,73.21,73.21
USXUSD,20080625,102700,73.21,73.21,73.21,73.21
USXUSD,20080625,102800,73.21,73.22,73.21,73.22
USXUSD,20080625,102900,73.22,73.22,73.22,73.22
USXUSD,20080625,103000,73.22,73.22,73.22,73.22
USXUSD,20080625,103100,73.22,73.30,73.22,73.27
USXUSD,20080625,103200,73.27,73.27,73.25,73.25
USXUSD,20080625,103300,73.25,73.26,73.25,73.25
USXUSD,20080625,103400,73.25,73.26,73.25,73.25
USXUSD,20080625,103500,73.25,73.25,73.22,73.23
USXUSD,20080625,103600,73.23,73.23,73.21,73.21
USXUSD,20080625,103700,73.21,73.21,73.21,73.21
USXUSD,20080625,103800,73.20,73.20,73.14,73.15
USXUSD,20080625,103900,73.15,73.18,73.15,73.18
USXUSD,20080625,104000,73.18,73.18,73.17,73.17
USXUSD,20080625,104100,73.18,73.18,73.16,73.16
USXUSD,20080625,104200,73.16,73.17,73.15,73.15
USXUSD,20080625,104300,73.15,73.16,73.15,73.16
USXUSD,20080625,104400,73.16,73.17,73.16,73.16
USXUSD,20080625,104500,73.17,73.17,73.15,73.15
USXUSD,20080625,104600,73.15,73.16,73.15,73.16
USXUSD,20080625,104700,73.16,73.18,73.16,73.17
USXUSD,20080625,104800,73.17,73.17,73.16,73.17
USXUSD,20080625,104900,73.17,73.17,73.16,73.16
USXUSD,20080625,105000,73.16,73.17,73.16,73.16
USXUSD,20080625,105100,73.16,73.16,73.16,73.16
USXUSD,20080625,105200,73.15,73.16,73.12,73.12
USXUSD,20080625,105300,73.12,73.13,73.09,73.10
USXUSD,20080625,105400,73.10,73.14,73.10,73.14
USXUSD,20080625,105500,73.14,73.14,73.12,73.13
USXUSD,20080625,105600,73.13,73.14,73.11,73.11
USXUSD,20080625,105700,73.11,73.14,73.11,73.14
USXUSD,20080625,105800,73.13,73.15,73.13,73.15
USXUSD,20080625,105900,73.15,73.16,73.15,73.16
USXUSD,20080625,110000,73.16,73.17,73.15,73.16
USXUSD,20080625,110100,73.15,73.15,73.13,73.14
USXUSD,20080625,110200,73.14,73.14,73.13,73.13
USXUSD,20080625,110300,73.13,73.13,73.13,73.13
USXUSD,20080625,110400,73.13,73.15,73.12,73.14
USXUSD,20080625,110500,73.14,73.15,73.14,73.15
USXUSD,20080625,110600,73.15,73.16,73.15,73.16
USXUSD,20080625,110700,73.16,73.16,73.16,73.16
USXUSD,20080625,110800,73.16,73.16,73.16,73.16
USXUSD,20080625,110900,73.16,73.16,73.16,73.16
USXUSD,20080625,111000,73.16,73.16,73.16,73.16
USXUSD,20080625,111100,73.16,73.16,73.16,73.16
USXUSD,20080625,111200,73.16,73.16,73.16,73.16
USXUSD,20080625,111300,73.17,73.17,73.17,73.17
USXUSD,20080625,111400,73.17,73.17,73.16,73.17
USXUSD,20080625,111500,73.16,73.17,73.16,73.17
USXUSD,20080625,111600,73.17,73.17,73.16,73.16
USXUSD,20080625,111700,73.16,73.17,73.16,73.17
USXUSD,20080625,111800,73.16,73.16,73.16,73.16
USXUSD,20080625,111900,73.16,73.17,73.16,73.16
USXUSD,20080625,112000,73.17,73.17,73.16,73.16
USXUSD,20080625,112100,73.16,73.16,73.16,73.16
USXUSD,20080625,112200,73.16,73.16,73.16,73.16
USXUSD,20080625,112300,73.16,73.17,73.16,73.17
USXUSD,20080625,112400,73.17,73.17,73.16,73.16
USXUSD,20080625,112500,73.16,73.17,73.16,73.17
USXUSD,20080625,112600,73.17,73.18,73.17,73.18
USXUSD,20080625,112700,73.18,73.19,73.18,73.18
USXUSD,20080625,112800,73.18,73.18,73.18,73.18
USXUSD,20080625,112900,73.18,73.18,73.17,73.18
USXUSD,20080625,113000,73.17,73.24,73.16,73.22
USXUSD,20080625,113100,73.22,73.22,73.20,73.21
USXUSD,20080625,113200,73.21,73.22,73.21,73.21
USXUSD,20080625,113300,73.20,73.20,73.19,73.20
USXUSD,20080625,113400,73.20,73.21,73.19,73.21
USXUSD,20080625,113500,73.21,73.21,73.20,73.20
USXUSD,20080625,113600,73.21,73.23,73.21,73.21
USXUSD,20080625,113700,73.21,73.21,73.19,73.19
USXUSD,20080625,113800,73.19,73.21,73.19,73.20
USXUSD,20080625,113900,73.21,73.21,73.20,73.21
USXUSD,20080625,114000,73.21,73.21,73.18,73.19
USXUSD,20080625,114100,73.19,73.19,73.18,73.19
USXUSD,20080625,114200,73.18,73.19,73.18,73.19
USXUSD,20080625,114300,73.19,73.19,73.18,73.19
USXUSD,20080625,114400,73.20,73.20,73.19,73.20
USXUSD,20080625,114500,73.20,73.20,73.19,73.20
USXUSD,20080625,114600,73.20,73.20,73.19,73.19
USXUSD,20080625,114700,73.20,73.20,73.19,73.19
USXUSD,20080625,114800,73.19,73.20,73.19,73.20
USXUSD,20080625,114900,73.19,73.19,73.19,73.19
USXUSD,20080625,115000,73.19,73.19,73.18,73.18
USXUSD,20080625,115100,73.18,73.19,73.18,73.19
USXUSD,20080625,115200,73.19,73.20,73.19,73.19
USXUSD,20080625,115300,73.19,73.19,73.19,73.19
USXUSD,20080625,115400,73.19,73.19,73.19,73.19
USXUSD,20080625,115500,73.19,73.19,73.19,73.19
USXUSD,20080625,115600,73.19,73.19,73.18,73.19
USXUSD,20080625,115700,73.19,73.19,73.18,73.18
USXUSD,20080625,115800,73.18,73.19,73.18,73.18
USXUSD,20080625,115900,73.19,73.19,73.18,73.18
USXUSD,20080625,120000,73.18,73.18,73.17,73.17
USXUSD,20080625,120100,73.17,73.17,73.16,73.17
USXUSD,20080625,120200,73.18,73.18,73.16,73.16
USXUSD,20080625,120300,73.16,73.16,73.16,73.16
USXUSD,20080625,120400,73.16,73.16,73.16,73.16
USXUSD,20080625,120500,73.16,73.17,73.16,73.17
USXUSD,20080625,120600,73.17,73.17,73.16,73.16
USXUSD,20080625,120700,73.16,73.17,73.16,73.17
USXUSD,20080625,120800,73.17,73.17,73.16,73.16
USXUSD,20080625,120900,73.16,73.16,73.16,73.16
USXUSD,20080625,121000,73.16,73.16,73.15,73.16
USXUSD,20080625,121100,73.16,73.16,73.16,73.16
USXUSD,20080625,121200,73.17,73.17,73.16,73.16
USXUSD,20080625,121300,73.16,73.16,73.14,73.15
USXUSD,20080625,121400,73.15,73.15,73.14,73.14
USXUSD,20080625,121500,73.14,73.15,73.14,73.15
USXUSD,20080625,121600,73.15,73.16,73.15,73.16
USXUSD,20080625,121700,73.16,73.16,73.16,73.16
USXUSD,20080625,121800,73.16,73.16,73.16,73.16
USXUSD,20080625,121900,73.16,73.16,73.15,73.15
USXUSD,20080625,122000,73.15,73.15,73.15,73.15
USXUSD,20080625,122100,73.15,73.15,73.14,73.14
USXUSD,20080625,122200,73.14,73.14,73.13,73.14
USXUSD,20080625,122300,73.14,73.14,73.13,73.13
USXUSD,20080625,122400,73.14,73.14,73.13,73.13
USXUSD,20080625,122500,73.12,73.12,73.12,73.12
USXUSD,20080625,122600,73.13,73.13,73.12,73.12
USXUSD,20080625,122700,73.12,73.14,73.12,73.13
USXUSD,20080625,122800,73.13,73.14,73.13,73.13
USXUSD,20080625,122900,73.13,73.13,73.13,73.13
USXUSD,20080625,123000,73.13,73.13,73.13,73.13
USXUSD,20080625,123100,73.13,73.13,73.13,73.13
USXUSD,20080625,123200,73.13,73.14,73.13,73.13
USXUSD,20080625,123400,73.13,73.13,73.12,73.13
USXUSD,20080625,123500,73.13,73.13,73.13,73.13
USXUSD,20080625,123600,73.13,73.14,73.13,73.14
USXUSD,20080625,123700,73.14,73.15,73.14,73.15
USXUSD,20080625,123800,73.15,73.16,73.15,73.16
USXUSD,20080625,123900,73.16,73.18,73.15,73.16
USXUSD,20080625,124000,73.16,73.16,73.15,73.16
USXUSD,20080625,124100,73.16,73.16,73.15,73.15
USXUSD,20080625,124200,73.15,73.15,73.14,73.14
USXUSD,20080625,124300,73.14,73.14,73.14,73.14
USXUSD,20080625,124400,73.14,73.14,73.14,73.14
USXUSD,20080625,124500,73.14,73.14,73.14,73.14
USXUSD,20080625,124600,73.15,73.15,73.14,73.14
USXUSD,20080625,124700,73.14,73.15,73.14,73.15
USXUSD,20080625,124800,73.15,73.15,73.15,73.15
USXUSD,20080625,124900,73.14,73.15,73.14,73.15
USXUSD,20080625,125000,73.15,73.15,73.14,73.14
USXUSD,20080625,125100,73.14,73.15,73.14,73.15
USXUSD,20080625,125200,73.15,73.15,73.15,73.15
USXUSD,20080625,125300,73.15,73.15,73.14,73.14
USXUSD,20080625,125400,73.14,73.14,73.14,73.14
USXUSD,20080625,125500,73.14,73.15,73.14,73.15
USXUSD,20080625,125600,73.15,73.16,73.15,73.15
USXUSD,20080625,125700,73.15,73.15,73.15,73.15
USXUSD,20080625,125800,73.14,73.15,73.14,73.15
USXUSD,20080625,125900,73.15,73.15,73.14,73.15
USXUSD,20080625,130000,73.15,73.15,73.14,73.14
USXUSD,20080625,130100,73.15,73.15,73.15,73.15
USXUSD,20080625,130200,73.15,73.17,73.15,73.17
USXUSD,20080625,130300,73.17,73.17,73.17,73.17
USXUSD,20080625,130400,73.17,73.17,73.17,73.17
USXUSD,20080625,130500,73.17,73.17,73.16,73.16
USXUSD,20080625,130600,73.16,73.16,73.16,73.16
USXUSD,20080625,130700,73.16,73.17,73.16,73.16
USXUSD,20080625,130800,73.16,73.16,73.16,73.16
USXUSD,20080625,130900,73.16,73.17,73.16,73.17
USXUSD,20080625,131100,73.17,73.17,73.17,73.17
USXUSD,20080625,131200,73.17,73.17,73.15,73.15
USXUSD,20080625,131300,73.15,73.17,73.15,73.17
USXUSD,20080625,131400,73.17,73.17,73.17,73.17
USXUSD,20080625,131500,73.17,73.17,73.15,73.15
USXUSD,20080625,131600,73.15,73.15,73.14,73.15
USXUSD,20080625,131700,73.14,73.15,73.14,73.15
USXUSD,20080625,131800,73.15,73.15,73.15,73.15
USXUSD,20080625,131900,73.15,73.15,73.15,73.15
USXUSD,20080625,132000,73.15,73.15,73.15,73.15
USXUSD,20080625,132100,73.15,73.16,73.15,73.16
USXUSD,20080625,132200,73.16,73.16,73.15,73.15
USXUSD,20080625,132300,73.15,73.15,73.14,73.14
USXUSD,20080625,132400,73.14,73.14,73.13,73.14
USXUSD,20080625,132500,73.14,73.14,73.14,73.14
USXUSD,20080625,132600,73.14,73.15,73.14,73.15
USXUSD,20080625,132700,73.14,73.14,73.14,73.14
USXUSD,20080625,132800,73.14,73.16,73.14,73.16
USXUSD,20080625,132900,73.16,73.17,73.16,73.16
USXUSD,20080625,133000,73.16,73.16,73.16,73.16
USXUSD,20080625,133100,73.16,73.16,73.16,73.16
USXUSD,20080625,133200,73.16,73.16,73.14,73.15
USXUSD,20080625,133300,73.14,73.15,73.14,73.15
USXUSD,20080625,133400,73.15,73.17,73.15,73.16
USXUSD,20080625,133500,73.16,73.16,73.15,73.15
USXUSD,20080625,133600,73.15,73.15,73.15,73.15
USXUSD,20080625,133700,73.15,73.15,73.14,73.14
USXUSD,20080625,133800,73.14,73.14,73.14,73.14
USXUSD,20080625,133900,73.15,73.15,73.15,73.15
USXUSD,20080625,134000,73.15,73.15,73.15,73.15
USXUSD,20080625,134100,73.15,73.15,73.15,73.15
USXUSD,20080625,134200,73.15,73.15,73.15,73.15
USXUSD,20080625,134300,73.15,73.15,73.15,73.15
USXUSD,20080625,134400,73.15,73.15,73.15,73.15
USXUSD,20080625,134500,73.15,73.15,73.15,73.15
USXUSD,20080625,134600,73.15,73.15,73.14,73.15
USXUSD,20080625,134700,73.15,73.15,73.15,73.15
USXUSD,20080625,134800,73.15,73.15,73.14,73.15
USXUSD,20080625,134900,73.15,73.15,73.15,73.15
USXUSD,20080625,135100,73.14,73.15,73.14,73.15
USXUSD,20080625,135200,73.15,73.15,73.15,73.15
USXUSD,20080625,135300,73.15,73.15,73.15,73.15
USXUSD,20080625,135400,73.15,73.15,73.14,73.15
USXUSD,20080625,135500,73.16,73.16,73.15,73.15
USXUSD,20080625,135600,73.15,73.16,73.15,73.16
USXUSD,20080625,135700,73.16,73.16,73.15,73.16
USXUSD,20080625,135800,73.16,73.16,73.15,73.16
USXUSD,20080625,135900,73.16,73.16,73.16,73.16
USXUSD,20080625,140000,73.16,73.16,73.15,73.15
USXUSD,20080625,140100,73.15,73.16,73.14,73.14
USXUSD,20080625,140200,73.14,73.15,73.14,73.14
USXUSD,20080625,140300,73.14,73.14,73.14,73.14
USXUSD,20080625,140400,73.14,73.14,73.14,73.14
USXUSD,20080625,140500,73.14,73.14,73.14,73.14
USXUSD,20080625,140600,73.14,73.14,73.13,73.14
USXUSD,20080625,140700,73.14,73.14,73.13,73.13
USXUSD,20080625,140800,73.13,73.13,73.12,73.12
USXUSD,20080625,140900,73.12,73.12,73.11,73.12
USXUSD,20080625,141000,73.12,73.12,73.11,73.11
USXUSD,20080625,141100,73.11,73.11,73.11,73.11
USXUSD,20080625,141200,73.11,73.11,73.09,73.09
USXUSD,20080625,141300,73.09,73.09,73.08,73.08
USXUSD,20080625,141400,73.08,73.10,73.07,73.09
USXUSD,20080625,141500,73.10,73.11,73.10,73.11
USXUSD,20080625,141600,73.11,73.12,73.11,73.11
USXUSD,20080625,141700,73.11,73.12,73.11,73.12
USXUSD,20080625,141800,73.12,73.13,73.12,73.12
USXUSD,20080625,141900,73.12,73.13,73.12,73.13
USXUSD,20080625,142000,73.13,73.13,73.13,73.13
USXUSD,20080625,142100,73.12,73.12,73.11,73.11
USXUSD,20080625,142200,73.11,73.12,73.11,73.11
USXUSD,20080625,142300,73.12,73.12,73.11,73.12
USXUSD,20080625,142400,73.12,73.12,73.11,73.12
USXUSD,20080625,142500,73.12,73.12,73.11,73.12
USXUSD,20080625,142600,73.12,73.12,73.12,73.12
USXUSD,20080625,142700,73.12,73.12,73.10,73.10
USXUSD,20080625,142800,73.10,73.11,73.10,73.10
USXUSD,20080625,142900,73.10,73.10,73.10,73.10
USXUSD,20080625,143000,73.11,73.11,73.10,73.10
USXUSD,20080625,143100,73.10,73.11,73.10,73.10
USXUSD,20080625,143200,73.10,73.12,73.10,73.12
USXUSD,20080625,143300,73.13,73.13,73.12,73.12
USXUSD,20080625,143400,73.12,73.13,73.12,73.13
USXUSD,20080625,143500,73.13,73.13,73.13,73.13
USXUSD,20080625,143600,73.13,73.13,73.13,73.13
USXUSD,20080625,143700,73.13,73.14,73.13,73.14
USXUSD,20080625,143800,73.14,73.14,73.13,73.13
USXUSD,20080625,143900,73.13,73.14,73.12,73.12
USXUSD,20080625,144000,73.13,73.13,73.12,73.12
USXUSD,20080625,144100,73.12,73.13,73.12,73.13
USXUSD,20080625,144200,73.13,73.14,73.13,73.13
USXUSD,20080625,144300,73.13,73.14,73.13,73.13
USXUSD,20080625,144400,73.14,73.14,73.13,73.13
USXUSD,20080625,144500,73.13,73.14,73.13,73.14
USXUSD,20080625,144600,73.14,73.14,73.14,73.14
USXUSD,20080625,144700,73.14,73.14,73.13,73.13
USXUSD,20080625,144800,73.14,73.14,73.14,73.14
USXUSD,20080625,145000,73.14,73.15,73.14,73.15
USXUSD,20080625,145100,73.15,73.15,73.14,73.14
USXUSD,20080625,145200,73.14,73.15,73.13,73.13
USXUSD,20080625,145300,73.13,73.13,73.12,73.12
USXUSD,20080625,145400,73.12,73.12,73.12,73.12
USXUSD,20080625,145500,73.12,73.13,73.12,73.13
USXUSD,20080625,145600,73.13,73.13,73.12,73.12
USXUSD,20080625,145700,73.11,73.11,73.11,73.11
USXUSD,20080625,145800,73.11,73.11,73.11,73.11
USXUSD,20080625,145900,73.11,73.12,73.11,73.11
USXUSD,20080625,150000,73.11,73.12,73.11,73.11
USXUSD,20080625,150100,73.11,73.12,73.11,73.12
USXUSD,20080625,150200,73.12,73.12,73.12,73.12
USXUSD,20080625,150300,73.12,73.12,73.12,73.12
USXUSD,20080625,150400,73.12,73.12,73.11,73.11
USXUSD,20080625,150500,73.11,73.12,73.09,73.09
USXUSD,20080625,150600,73.10,73.10,73.09,73.09
USXUSD,20080625,150700,73.09,73.10,73.09,73.09
USXUSD,20080625,150800,73.09,73.11,73.09,73.10
USXUSD,20080625,150900,73.10,73.10,73.10,73.10
USXUSD,20080625,151000,73.10,73.10,73.10,73.10
USXUSD,20080625,151100,73.11,73.11,73.11,73.11
USXUSD,20080625,151200,73.11,73.11,73.11,73.11
USXUSD,20080625,151300,73.11,73.11,73.09,73.09
USXUSD,20080625,151400,73.09,73.09,73.09,73.09
USXUSD,20080625,151500,73.09,73.09,73.08,73.08
USXUSD,20080625,151600,73.08,73.08,73.07,73.08
USXUSD,20080625,151700,73.08,73.09,73.08,73.08
USXUSD,20080625,151800,73.08,73.09,73.08,73.09
USXUSD,20080625,151900,73.09,73.09,73.08,73.09
USXUSD,20080625,152000,73.09,73.09,73.08,73.08
USXUSD,20080625,152100,73.08,73.08,73.07,73.07
USXUSD,20080625,152200,73.07,73.07,73.04,73.05
USXUSD,20080625,152300,73.05,73.06,73.04,73.05
USXUSD,20080625,152400,73.04,73.04,73.03,73.03
USXUSD,20080625,152500,73.03,73.05,73.03,73.04
USXUSD,20080625,152600,73.04,73.05,73.04,73.05
USXUSD,20080625,152700,73.05,73.06,73.05,73.06
USXUSD,20080625,152800,73.06,73.06,73.05,73.05
USXUSD,20080625,152900,73.05,73.06,73.05,73.05
USXUSD,20080625,153000,73.05,73.06,73.05,73.06
USXUSD,20080625,153100,73.05,73.05,73.03,73.05
USXUSD,20080625,153200,73.05,73.05,73.03,73.04
USXUSD,20080625,153300,73.04,73.05,73.04,73.05
USXUSD,20080625,153400,73.05,73.05,73.03,73.03
USXUSD,20080625,153500,73.03,73.05,73.03,73.05
USXUSD,20080625,153600,73.04,73.05,73.04,73.05
USXUSD,20080625,153700,73.05,73.05,73.04,73.04
USXUSD,20080625,153800,73.04,73.05,73.04,73.05
USXUSD,20080625,153900,73.05,73.06,73.05,73.06
USXUSD,20080625,154000,73.06,73.06,73.06,73.06
USXUSD,20080625,154100,73.06,73.06,73.06,73.06
USXUSD,20080625,154200,73.06,73.07,73.06,73.06
USXUSD,20080625,154300,73.06,73.07,73.06,73.07
USXUSD,20080625,154400,73.07,73.07,73.07,73.07
USXUSD,20080625,154500,73.07,73.08,73.07,73.07
USXUSD,20080625,154600,73.07,73.08,73.07,73.08
USXUSD,20080625,154700,73.08,73.08,73.06,73.06
USXUSD,20080625,154800,73.06,73.07,73.06,73.06
USXUSD,20080625,154900,73.06,73.07,73.06,73.07
USXUSD,20080625,155000,73.07,73.08,73.07,73.08
USXUSD,20080625,155100,73.08,73.08,73.07,73.07
USXUSD,20080625,155200,73.07,73.08,73.07,73.07
USXUSD,20080625,155300,73.07,73.08,73.07,73.08
USXUSD,20080625,155400,73.07,73.08,73.07,73.07
USXUSD,20080625,155500,73.07,73.07,73.07,73.07
USXUSD,20080625,155600,73.07,73.07,73.07,73.07
USXUSD,20080625,155700,73.07,73.07,73.07,73.07
USXUSD,20080625,155800,73.07,73.07,73.06,73.06
USXUSD,20080625,155900,73.06,73.07,73.06,73.07
USXUSD,20080625,160000,73.07,73.07,73.07,73.07
USXUSD,20080625,160100,73.08,73.08,73.07,73.08
USXUSD,20080625,160200,73.08,73.11,73.08,73.11
USXUSD,20080625,160300,73.11,73.11,73.10,73.10
USXUSD,20080625,160400,73.10,73.10,73.10,73.10
USXUSD,20080625,160500,73.10,73.10,73.10,73.10
USXUSD,20080625,160600,73.10,73.10,73.10,73.10
USXUSD,20080625,160700,73.10,73.10,73.10,73.10
USXUSD,20080625,160800,73.10,73.12,73.10,73.12
USXUSD,20080625,160900,73.12,73.12,73.11,73.11
USXUSD,20080625,161000,73.11,73.11,73.10,73.11
USXUSD,20080625,161100,73.11,73.11,73.11,73.11
USXUSD,20080625,161200,73.11,73.11,73.10,73.11
USXUSD,20080625,161300,73.10,73.11,73.10,73.10
USXUSD,20080625,161400,73.10,73.11,73.10,73.10
USXUSD,20080625,161500,73.10,73.11,73.10,73.11
USXUSD,20080625,161600,73.11,73.12,73.11,73.12
USXUSD,20080625,161700,73.11,73.11,73.11,73.11
USXUSD,20080625,161800,73.11,73.12,73.11,73.12
USXUSD,20080625,161900,73.12,73.12,73.12,73.12
USXUSD,20080625,162000,73.12,73.12,73.11,73.11
USXUSD,20080625,162100,73.11,73.11,73.10,73.10
USXUSD,20080625,162200,73.10,73.10,73.10,73.10
USXUSD,20080625,162300,73.10,73.10,73.10,73.10
USXUSD,20080625,162400,73.10,73.10,73.10,73.10
USXUSD,20080625,162500,73.10,73.10,73.10,73.10
USXUSD,20080625,162600,73.10,73.10,73.10,73.10
USXUSD,20080625,162700,73.10,73.10,73.10,73.10
USXUSD,20080625,162800,73.10,73.10,73.10,73.10
USXUSD,20080625,162900,73.10,73.10,73.10,73.10
USXUSD,20080625,163000,73.11,73.11,73.10,73.10
USXUSD,20080625,163100,73.10,73.10,73.09,73.09
USXUSD,20080625,163200,73.09,73.09,73.09,73.09
USXUSD,20080625,163300,73.09,73.10,73.09,73.09
USXUSD,20080625,163400,73.09,73.09,73.09,73.09
USXUSD,20080625,163500,73.09,73.12,73.09,73.12
USXUSD,20080625,163600,73.12,73.14,73.12,73.13
USXUSD,20080625,163700,73.13,73.16,73.13,73.15
USXUSD,20080625,163800,73.15,73.16,73.15,73.16
USXUSD,20080625,163900,73.16,73.18,73.16,73.18
USXUSD,20080625,164000,73.18,73.18,73.18,73.18
USXUSD,20080625,164100,73.18,73.19,73.18,73.18
USXUSD,20080625,164200,73.18,73.19,73.18,73.19
USXUSD,20080625,164300,73.20,73.20,73.19,73.19
USXUSD,20080625,164400,73.19,73.21,73.19,73.21
USXUSD,20080625,164500,73.20,73.21,73.20,73.21
USXUSD,20080625,164600,73.21,73.21,73.20,73.20
USXUSD,20080625,164700,73.20,73.20,73.19,73.19
USXUSD,20080625,164800,73.19,73.20,73.19,73.20
USXUSD,20080625,164900,73.20,73.21,73.20,73.20
USXUSD,20080625,165000,73.19,73.20,73.19,73.20
USXUSD,20080625,165100,73.20,73.21,73.20,73.20
USXUSD,20080625,165300,73.20,73.20,73.20,73.20
USXUSD,20080625,165400,73.20,73.21,73.20,73.21
USXUSD,20080625,165500,73.22,73.22,73.21,73.21
USXUSD,20080625,165600,73.22,73.23,73.22,73.22
USXUSD,20080625,165700,73.22,73.23,73.22,73.23
USXUSD,20080625,165800,73.23,73.24,73.23,73.23
USXUSD,20080625,165900,73.23,73.26,73.23,73.26
USXUSD,20080625,170000,73.26,73.26,73.25,73.25
USXUSD,20080625,170100,73.25,73.25,73.24,73.24
USXUSD,20080625,170200,73.24,73.24,73.23,73.24
USXUSD,20080625,170300,73.24,73.25,73.24,73.24
USXUSD,20080625,170400,73.24,73.25,73.24,73.25
USXUSD,20080625,170500,73.24,73.24,73.23,73.23
USXUSD,20080625,170600,73.23,73.25,73.23,73.25
USXUSD,20080625,170700,73.25,73.25,73.23,73.23
USXUSD,20080625,170800,73.23,73.25,73.23,73.25
USXUSD,20080625,170900,73.25,73.25,73.24,73.25
USXUSD,20080625,171000,73.25,73.25,73.24,73.25
USXUSD,20080625,171100,73.25,73.25,73.24,73.24
USXUSD,20080625,171200,73.24,73.25,73.24,73.25
USXUSD,20080625,171300,73.25,73.25,73.24,73.24
USXUSD,20080625,171400,73.24,73.24,73.23,73.24
USXUSD,20080625,171500,73.24,73.24,73.24,73.24
USXUSD,20080625,171600,73.24,73.24,73.24,73.24
USXUSD,20080625,171700,73.23,73.23,73.23,73.23
USXUSD,20080625,171800,73.23,73.23,73.22,73.22
USXUSD,20080625,171900,73.23,73.23,73.22,73.23
USXUSD,20080625,172000,73.23,73.23,73.23,73.23
USXUSD,20080625,172100,73.23,73.25,73.23,73.25
USXUSD,20080625,172200,73.24,73.24,73.23,73.24
USXUSD,20080625,172300,73.24,73.24,73.24,73.24
USXUSD,20080625,172400,73.24,73.24,73.23,73.23
USXUSD,20080625,172500,73.23,73.24,73.23,73.23
USXUSD,20080625,172600,73.24,73.24,73.23,73.24
USXUSD,20080625,172700,73.24,73.24,73.24,73.24
USXUSD,20080625,172800,73.24,73.24,73.24,73.24
USXUSD,20080625,172900,73.24,73.24,73.23,73.24
USXUSD,20080625,173000,73.23,73.24,73.23,73.24
USXUSD,20080625,173100,73.24,73.25,73.24,73.25
USXUSD,20080625,173200,73.25,73.25,73.24,73.24
USXUSD,20080625,173300,73.24,73.25,73.24,73.25
USXUSD,20080625,173400,73.25,73.25,73.25,73.25
USXUSD,20080625,173500,73.25,73.26,73.25,73.26
USXUSD,20080625,173600,73.26,73.27,73.26,73.27
USXUSD,20080625,173700,73.27,73.27,73.27,73.27
USXUSD,20080625,173800,73.28,73.28,73.27,73.27
USXUSD,20080625,173900,73.27,73.28,73.27,73.28
USXUSD,20080625,174000,73.28,73.28,73.27,73.27
USXUSD,20080625,174100,73.27,73.27,73.26,73.26
USXUSD,20080625,174200,73.26,73.27,73.26,73.27
USXUSD,20080625,174300,73.27,73.28,73.27,73.27
USXUSD,20080625,174400,73.27,73.27,73.27,73.27
USXUSD,20080625,174500,73.27,73.27,73.27,73.27
USXUSD,20080625,174600,73.27,73.28,73.27,73.28
USXUSD,20080625,174700,73.28,73.28,73.28,73.28
USXUSD,20080625,174800,73.28,73.28,73.28,73.28
USXUSD,20080625,174900,73.28,73.28,73.27,73.27
USXUSD,20080625,175000,73.28,73.28,73.27,73.27
USXUSD,20080625,175100,73.27,73.28,73.27,73.27
USXUSD,20080625,175200,73.27,73.28,73.27,73.28
USXUSD,20080625,175300,73.28,73.28,73.28,73.28
USXUSD,20080625,175400,73.28,73.28,73.28,73.28
USXUSD,20080625,175500,73.27,73.28,73.27,73.27
USXUSD,20080625,175600,73.27,73.28,73.27,73.28
USXUSD,20080625,175700,73.28,73.28,73.28,73.28
USXUSD,20080625,175800,73.28,73.28,73.27,73.27
USXUSD,20080625,175900,73.27,73.27,73.26,73.27
USXUSD,20080625,180000,73.27,73.27,73.26,73.26
USXUSD,20080625,180100,73.26,73.26,73.26,73.26
USXUSD,20080625,180200,73.26,73.27,73.26,73.27
USXUSD,20080625,180300,73.27,73.27,73.26,73.27
USXUSD,20080625,180400,73.27,73.27,73.26,73.26
USXUSD,20080625,180500,73.26,73.26,73.26,73.26
USXUSD,20080625,180600,73.26,73.27,73.26,73.26
USXUSD,20080625,180700,73.26,73.27,73.26,73.27
USXUSD,20080625,180800,73.26,73.26,73.26,73.26
USXUSD,20080625,180900,73.26,73.26,73.25,73.26
USXUSD,20080625,181000,73.26,73.26,73.25,73.25
USXUSD,20080625,181100,73.25,73.26,73.25,73.26
USXUSD,20080625,181200,73.26,73.26,73.26,73.26
USXUSD,20080625,181300,73.26,73.26,73.26,73.26
USXUSD,20080625,181400,73.26,73.26,73.26,73.26
USXUSD,20080625,181500,73.27,73.27,73.26,73.26
USXUSD,20080625,181600,73.26,73.27,73.26,73.26
USXUSD,20080625,181700,73.26,73.27,73.26,73.27
USXUSD,20080625,181800,73.27,73.27,73.27,73.27
USXUSD,20080625,181900,73.27,73.27,73.27,73.27
USXUSD,20080625,182000,73.27,73.27,73.27,73.27
USXUSD,20080625,182100,73.27,73.27,73.26,73.26
USXUSD,20080625,182200,73.26,73.26,73.26,73.26
USXUSD,20080625,182300,73.26,73.27,73.26,73.27
USXUSD,20080625,182400,73.27,73.27,73.26,73.26
USXUSD,20080625,182500,73.27,73.27,73.27,73.27
USXUSD,20080625,182600,73.27,73.27,73.27,73.27
USXUSD,20080625,182700,73.27,73.27,73.27,73.27
USXUSD,20080625,182800,73.27,73.27,73.26,73.26
USXUSD,20080625,182900,73.26,73.26,73.25,73.26
USXUSD,20080625,183000,73.26,73.26,73.25,73.25
USXUSD,20080625,183100,73.25,73.26,73.25,73.26
USXUSD,20080625,183200,73.26,73.27,73.26,73.27
USXUSD,20080625,183300,73.27,73.27,73.26,73.26
USXUSD,20080625,183400,73.26,73.26,73.26,73.26
USXUSD,20080625,183500,73.26,73.26,73.26,73.26
USXUSD,20080625,183600,73.26,73.26,73.26,73.26
USXUSD,20080625,183700,73.26,73.26,73.25,73.25
USXUSD,20080625,183800,73.25,73.26,73.25,73.25
USXUSD,20080625,183900,73.25,73.26,73.24,73.25
USXUSD,20080625,184000,73.25,73.25,73.24,73.24
USXUSD,20080625,184100,73.24,73.24,73.24,73.24
USXUSD,20080625,184200,73.25,73.26,73.24,73.26
USXUSD,20080625,184300,73.26,73.26,73.25,73.26
USXUSD,20080625,184400,73.26,73.26,73.25,73.25
USXUSD,20080625,184500,73.25,73.25,73.25,73.25
USXUSD,20080625,184600,73.25,73.25,73.24,73.24
USXUSD,20080625,184700,73.25,73.26,73.25,73.26
USXUSD,20080625,184800,73.26,73.26,73.25,73.25
USXUSD,20080625,184900,73.25,73.26,73.25,73.26
USXUSD,20080625,185000,73.26,73.26,73.24,73.24
USXUSD,20080625,185100,73.24,73.25,73.24,73.25
USXUSD,20080625,185200,73.25,73.25,73.24,73.25
USXUSD,20080625,185300,73.25,73.25,73.25,73.25
USXUSD,20080625,185400,73.25,73.25,73.25,73.25
USXUSD,20080625,185500,73.25,73.25,73.25,73.25
USXUSD,20080625,185600,73.25,73.25,73.24,73.24
USXUSD,20080625,185700,73.25,73.25,73.25,73.25
USXUSD,20080625,185800,73.25,73.25,73.24,73.24
USXUSD,20080625,185900,73.25,73.25,73.24,73.25
USXUSD,20080625,190000,73.25,73.25,73.24,73.25
USXUSD,20080625,190100,73.25,73.25,73.24,73.24
USXUSD,20080625,190200,73.24,73.24,73.24,73.24
USXUSD,20080625,190300,73.24,73.24,73.24,73.24
USXUSD,20080625,190400,73.24,73.25,73.24,73.24
USXUSD,20080625,190500,73.24,73.25,73.24,73.25
USXUSD,20080625,190600,73.25,73.25,73.25,73.25
USXUSD,20080625,190700,73.25,73.25,73.24,73.24
USXUSD,20080625,190800,73.24,73.24,73.24,73.24
USXUSD,20080625,190900,73.24,73.24,73.24,73.24
USXUSD,20080625,191000,73.25,73.25,73.23,73.23
USXUSD,20080625,191100,73.23,73.24,73.23,73.24
USXUSD,20080625,191200,73.24,73.24,73.23,73.24
USXUSD,20080625,191300,73.24,73.24,73.23,73.24
USXUSD,20080625,191400,73.24,73.24,73.24,73.24
USXUSD,20080625,191500,73.24,73.24,73.23,73.23
USXUSD,20080625,191600,73.24,73.24,73.24,73.24
USXUSD,20080625,191700,73.24,73.24,73.23,73.23
USXUSD,20080625,191800,73.23,73.23,73.22,73.23
USXUSD,20080625,191900,73.23,73.23,73.23,73.23
USXUSD,20080625,192000,73.23,73.23,73.23,73.23
USXUSD,20080625,192100,73.23,73.23,73.23,73.23
USXUSD,20080625,192200,73.23,73.23,73.23,73.23
USXUSD,20080625,192300,73.24,73.24,73.23,73.23
USXUSD,20080625,192400,73.23,73.24,73.23,73.23
USXUSD,20080625,192500,73.23,73.23,73.23,73.23
USXUSD,20080625,192600,73.23,73.23,73.23,73.23
USXUSD,20080625,192700,73.23,73.23,73.23,73.23
USXUSD,20080625,192800,73.23,73.23,73.23,73.23
USXUSD,20080625,192900,73.23,73.23,73.23,73.23
USXUSD,20080625,193000,73.23,73.23,73.23,73.23
USXUSD,20080625,193100,73.23,73.23,73.23,73.23
USXUSD,20080625,193200,73.23,73.23,73.23,73.23
USXUSD,20080625,193300,73.23,73.23,73.23,73.23
USXUSD,20080625,193400,73.23,73.24,73.23,73.24
USXUSD,20080625,193500,73.24,73.24,73.24,73.24
USXUSD,20080625,193600,73.24,73.24,73.23,73.24
USXUSD,20080625,193700,73.23,73.23,73.23,73.23
USXUSD,20080625,193800,73.23,73.23,73.23,73.23
USXUSD,20080625,193900,73.23,73.23,73.23,73.23
USXUSD,20080625,194000,73.23,73.23,73.22,73.22
USXUSD,20080625,194100,73.22,73.23,73.22,73.22
USXUSD,20080625,194200,73.22,73.23,73.22,73.23
USXUSD,20080625,194300,73.23,73.23,73.23,73.23
USXUSD,20080625,194400,73.23,73.23,73.23,73.23
USXUSD,20080625,194500,73.23,73.23,73.22,73.22
USXUSD,20080625,194600,73.22,73.22,73.22,73.22
USXUSD,20080625,194700,73.22,73.22,73.22,73.22
USXUSD,20080625,194800,73.21,73.22,73.21,73.22
USXUSD,20080625,194900,73.22,73.22,73.22,73.22
USXUSD,20080625,195000,73.22,73.23,73.22,73.23
USXUSD,20080625,195100,73.23,73.23,73.23,73.23
USXUSD,20080625,195200,73.22,73.23,73.22,73.23
USXUSD,20080625,195300,73.23,73.23,73.23,73.23
USXUSD,20080625,195400,73.22,73.22,73.22,73.22
USXUSD,20080625,195500,73.22,73.22,73.22,73.22
USXUSD,20080625,195600,73.21,73.21,73.21,73.21
USXUSD,20080625,195700,73.21,73.22,73.21,73.21
USXUSD,20080625,195800,73.21,73.21,73.19,73.19
USXUSD,20080625,195900,73.19,73.19,73.18,73.18
USXUSD,20080625,200000,73.18,73.19,73.18,73.19
USXUSD,20080625,200100,73.19,73.19,73.19,73.19
USXUSD,20080625,200200,73.19,73.19,73.19,73.19
USXUSD,20080625,200300,73.19,73.20,73.19,73.20
USXUSD,20080625,200400,73.20,73.20,73.20,73.20
USXUSD,20080625,200500,73.20,73.20,73.20,73.20
USXUSD,20080625,200600,73.20,73.20,73.19,73.19
USXUSD,20080625,200700,73.19,73.20,73.19,73.20
USXUSD,20080625,200800,73.20,73.20,73.20,73.20
USXUSD,20080625,200900,73.21,73.21,73.20,73.20
USXUSD,20080625,201000,73.20,73.24,73.20,73.24
USXUSD,20080625,201100,73.24,73.36,73.24,73.30
USXUSD,20080625,201200,73.30,73.34,73.30,73.30
USXUSD,20080625,201300,73.30,73.32,73.24,73.24
USXUSD,20080625,201400,73.24,73.25,73.07,73.07
USXUSD,20080625,201500,73.07,73.16,73.05,73.16
USXUSD,20080625,201600,73.16,73.16,73.13,73.14
USXUSD,20080625,201700,73.14,73.20,73.14,73.17
USXUSD,20080625,201800,73.17,73.21,73.16,73.20
USXUSD,20080625,201900,73.20,73.20,73.12,73.14
USXUSD,20080625,202000,73.14,73.15,73.11,73.13
USXUSD,20080625,202100,73.13,73.14,73.04,73.04
USXUSD,20080625,202200,73.05,73.11,73.05,73.09
USXUSD,20080625,202300,73.09,73.09,73.06,73.07
USXUSD,20080625,202400,73.07,73.07,73.05,73.07
USXUSD,20080625,202500,73.08,73.08,73.03,73.05
USXUSD,20080625,202600,73.05,73.05,73.00,73.01
USXUSD,20080625,202700,73.01,73.01,72.98,72.99
USXUSD,20080625,202800,72.99,73.02,72.95,72.95
USXUSD,20080625,202900,72.95,72.96,72.92,72.96
USXUSD,20080625,203000,72.95,72.96,72.95,72.95
USXUSD,20080625,203100,72.95,72.95,72.93,72.94
USXUSD,20080625,203200,72.95,72.98,72.95,72.98
USXUSD,20080625,203300,72.98,72.98,72.96,72.96
USXUSD,20080625,203400,72.96,72.96,72.95,72.95
USXUSD,20080625,203500,72.95,72.97,72.95,72.96
USXUSD,20080625,203600,72.96,72.97,72.96,72.97
USXUSD,20080625,203700,72.97,73.00,72.97,73.00
USXUSD,20080625,203800,73.00,73.01,72.99,72.99
USXUSD,20080625,203900,72.99,73.01,72.98,72.98
USXUSD,20080625,204000,72.98,72.98,72.90,72.90
USXUSD,20080625,204100,72.90,72.91,72.86,72.87
USXUSD,20080625,204200,72.87,72.87,72.83,72.83
USXUSD,20080625,204300,72.83,72.86,72.82,72.86
USXUSD,20080625,204400,72.86,72.87,72.85,72.87
USXUSD,20080625,204500,72.87,72.87,72.83,72.83
USXUSD,20080625,204600,72.83,72.83,72.81,72.82
USXUSD,20080625,204700,72.82,72.84,72.82,72.83
USXUSD,20080625,204800,72.83,72.84,72.83,72.84
USXUSD,20080625,204900,72.84,72.85,72.84,72.85
USXUSD,20080625,205000,72.85,72.85,72.83,72.84
USXUSD,20080625,205100,72.84,72.84,72.83,72.83
USXUSD,20080625,205200,72.83,72.83,72.82,72.83
USXUSD,20080625,205300,72.83,72.83,72.83,72.83
USXUSD,20080625,205400,72.83,72.87,72.83,72.87
USXUSD,20080625,205500,72.87,72.87,72.86,72.86
USXUSD,20080625,205600,72.86,72.86,72.85,72.86
USXUSD,20080625,205700,72.86,72.86,72.85,72.86
USXUSD,20080625,205800,72.86,72.87,72.86,72.86
USXUSD,20080625,205900,72.86,72.87,72.86,72.87
USXUSD,20080625,210000,72.87,72.88,72.87,72.88
USXUSD,20080625,210100,72.89,72.90,72.88,72.90
USXUSD,20080625,210200,72.90,72.91,72.89,72.91
USXUSD,20080625,210300,72.91,72.91,72.90,72.90
USXUSD,20080625,210400,72.90,72.90,72.89,72.89
USXUSD,20080625,210500,72.89,72.89,72.88,72.88
USXUSD,20080625,210600,72.87,72.88,72.87,72.88
USXUSD,20080625,210700,72.88,72.88,72.88,72.88
USXUSD,20080625,210800,72.88,72.88,72.87,72.87
USXUSD,20080625,210900,72.87,72.87,72.86,72.87
USXUSD,20080625,211000,72.87,72.87,72.86,72.86
USXUSD,20080625,211100,72.86,72.87,72.86,72.87
USXUSD,20080625,211200,72.87,72.87,72.87,72.87
USXUSD,20080625,211300,72.87,72.87,72.85,72.86
USXUSD,20080625,211400,72.86,72.86,72.85,72.85
USXUSD,20080625,211500,72.85,72.85,72.83,72.83
USXUSD,20080625,211600,72.83,72.83,72.81,72.83
USXUSD,20080625,211700,72.83,72.83,72.81,72.81
USXUSD,20080625,211800,72.81,72.82,72.81,72.82
USXUSD,20080625,211900,72.81,72.82,72.81,72.82
USXUSD,20080625,212000,72.81,72.81,72.80,72.80
USXUSD,20080625,212100,72.80,72.80,72.80,72.80
USXUSD,20080625,212200,72.80,72.80,72.79,72.79
USXUSD,20080625,212300,72.79,72.79,72.79,72.79
USXUSD,20080625,212400,72.79,72.79,72.78,72.79
USXUSD,20080625,212500,72.79,72.79,72.78,72.79
USXUSD,20080625,212600,72.79,72.80,72.79,72.80
USXUSD,20080625,212700,72.81,72.81,72.80,72.80
USXUSD,20080625,212800,72.80,72.80,72.80,72.80
USXUSD,20080625,212900,72.80,72.80,72.79,72.80
USXUSD,20080625,213000,72.80,72.80,72.80,72.80
USXUSD,20080625,213100,72.80,72.80,72.80,72.80
USXUSD,20080625,213200,72.80,72.80,72.79,72.80
USXUSD,20080625,213300,72.80,72.80,72.80,72.80
USXUSD,20080625,213400,72.80,72.80,72.80,72.80
USXUSD,20080625,213500,72.80,72.80,72.80,72.80
USXUSD,20080625,213600,72.79,72.80,72.79,72.79
USXUSD,20080625,213700,72.79,72.80,72.79,72.80
USXUSD,20080625,213800,72.80,72.80,72.80,72.80
USXUSD,20080625,213900,72.80,72.81,72.80,72.81
USXUSD,20080625,214000,72.81,72.82,72.81,72.82
USXUSD,20080625,214100,72.82,72.83,72.82,72.83
USXUSD,20080625,214200,72.83,72.83,72.82,72.83
USXUSD,20080625,214300,72.83,72.84,72.83,72.84
USXUSD,20080625,214400,72.84,72.84,72.83,72.84
USXUSD,20080625,214500,72.84,72.85,72.84,72.85
USXUSD,20080625,214600,72.85,72.85,72.84,72.84
USXUSD,20080625,214700,72.84,72.84,72.83,72.83
USXUSD,20080625,214800,72.83,72.83,72.82,72.82
USXUSD,20080625,214900,72.82,72.83,72.82,72.83
USXUSD,20080625,215000,72.83,72.84,72.83,72.83
USXUSD,20080625,215100,72.83,72.84,72.83,72.84
USXUSD,20080625,215200,72.84,72.84,72.83,72.83
USXUSD,20080625,215300,72.84,72.84,72.83,72.84
USXUSD,20080625,215400,72.84,72.84,72.83,72.83
USXUSD,20080625,215500,72.83,72.83,72.83,72.83
USXUSD,20080625,215600,72.83,72.83,72.83,72.83
USXUSD,20080625,215700,72.83,72.83,72.83,72.83
USXUSD,20080625,215800,72.84,72.84,72.84,72.84
USXUSD,20080625,215900,72.84,72.84,72.83,72.83
USXUSD,20080625,220000,72.83,72.84,72.83,72.84
USXUSD,20080625,220100,72.84,72.84,72.83,72.84
USXUSD,20080625,220200,72.84,72.84,72.84,72.84
USXUSD,20080625,220300,72.84,72.84,72.84,72.84
USXUSD,20080625,220400,72.84,72.84,72.84,72.84
USXUSD,20080625,220500,72.84,72.85,72.84,72.85
USXUSD,20080625,220600,72.84,72.84,72.84,72.84
USXUSD,20080625,220700,72.84,72.84,72.84,72.84
USXUSD,20080625,220900,72.84,72.84,72.84,72.84
USXUSD,20080625,221000,72.84,72.84,72.84,72.84
USXUSD,20080625,221100,72.84,72.84,72.84,72.84
USXUSD,20080625,221200,72.84,72.84,72.84,72.84
USXUSD,20080625,221300,72.84,72.85,72.84,72.84
USXUSD,20080625,221400,72.84,72.84,72.84,72.84
USXUSD,20080625,221500,72.84,72.84,72.84,72.84
USXUSD,20080625,221600,72.84,72.84,72.84,72.84
USXUSD,20080625,221700,72.85,72.85,72.85,72.85
USXUSD,20080625,221800,72.85,72.85,72.84,72.85
USXUSD,20080625,221900,72.85,72.85,72.85,72.85
USXUSD,20080625,222000,72.84,72.84,72.84,72.84
USXUSD,20080625,222100,72.84,72.85,72.84,72.85
USXUSD,20080625,222200,72.84,72.85,72.84,72.84
USXUSD,20080625,222300,72.84,72.84,72.84,72.84
USXUSD,20080625,222400,72.84,72.84,72.84,72.84
USXUSD,20080625,222500,72.84,72.84,72.84,72.84
USXUSD,20080625,222600,72.84,72.84,72.84,72.84
USXUSD,20080625,222700,72.84,72.84,72.83,72.84
USXUSD,20080625,222800,72.84,72.84,72.84,72.84
USXUSD,20080625,222900,72.84,72.84,72.84,72.84
USXUSD,20080625,223000,72.84,72.85,72.84,72.85
USXUSD,20080625,223100,72.85,72.85,72.85,72.85
USXUSD,20080625,223200,72.85,72.85,72.85,72.85
USXUSD,20080625,223400,72.85,72.86,72.85,72.86
USXUSD,20080625,223500,72.86,72.86,72.86,72.86
USXUSD,20080625,223600,72.86,72.86,72.86,72.86
USXUSD,20080625,223700,72.86,72.86,72.86,72.86
USXUSD,20080625,223800,72.86,72.86,72.86,72.86
USXUSD,20080625,223900,72.86,72.86,72.86,72.86
USXUSD,20080625,224000,72.86,72.86,72.86,72.86
USXUSD,20080625,224100,72.86,72.86,72.86,72.86
USXUSD,20080625,224200,72.86,72.86,72.86,72.86
USXUSD,20080625,224300,72.86,72.86,72.86,72.86
USXUSD,20080625,224400,72.86,72.86,72.85,72.85
USXUSD,20080625,224500,72.85,72.85,72.85,72.85
USXUSD,20080625,224600,72.85,72.85,72.85,72.85
USXUSD,20080625,224700,72.85,72.86,72.85,72.85
USXUSD,20080625,224800,72.86,72.86,72.86,72.86
USXUSD,20080625,224900,72.86,72.86,72.86,72.86
USXUSD,20080625,225000,72.86,72.86,72.86,72.86
USXUSD,20080625,225100,72.86,72.86,72.86,72.86
USXUSD,20080625,225200,72.87,72.87,72.86,72.87
USXUSD,20080625,225300,72.87,72.87,72.86,72.86
USXUSD,20080625,225400,72.87,72.87,72.86,72.87
USXUSD,20080625,225500,72.86,72.87,72.86,72.86
USXUSD,20080625,225600,72.87,72.87,72.86,72.87
USXUSD,20080625,225700,72.87,72.87,72.86,72.86
USXUSD,20080625,225800,72.87,72.87,72.86,72.86
USXUSD,20080625,225900,72.86,72.86,72.86,72.86
USXUSD,20080625,230000,72.86,72.86,72.85,72.86
USXUSD,20080625,230100,72.86,72.87,72.86,72.87
USXUSD,20080625,230200,72.87,72.87,72.87,72.87
USXUSD,20080625,230300,72.87,72.87,72.86,72.87
USXUSD,20080625,230400,72.87,72.87,72.87,72.87
USXUSD,20080625,230500,72.87,72.87,72.87,72.87
USXUSD,20080625,230600,72.87,72.88,72.87,72.88
USXUSD,20080625,230700,72.88,72.88,72.87,72.87
USXUSD,20080625,230800,72.87,72.87,72.87,72.87
USXUSD,20080625,230900,72.87,72.87,72.87,72.87
USXUSD,20080625,231000,72.87,72.87,72.87,72.87
USXUSD,20080625,231100,72.87,72.87,72.87,72.87
USXUSD,20080625,231200,72.87,72.87,72.87,72.87
USXUSD,20080625,231300,72.87,72.87,72.87,72.87
USXUSD,20080625,231400,72.87,72.87,72.87,72.87
USXUSD,20080625,231500,72.87,72.87,72.87,72.87
USXUSD,20080625,231600,72.87,72.87,72.86,72.87
USXUSD,20080625,231700,72.87,72.87,72.87,72.87
USXUSD,20080625,231800,72.87,72.87,72.87,72.87
USXUSD,20080625,231900,72.87,72.87,72.86,72.86
USXUSD,20080625,232000,72.86,72.86,72.86,72.86
USXUSD,20080625,232100,72.87,72.87,72.87,72.87
USXUSD,20080625,232200,72.87,72.87,72.87,72.87
USXUSD,20080625,232300,72.87,72.87,72.87,72.87
USXUSD,20080625,232500,72.87,72.87,72.87,72.87
USXUSD,20080625,232600,72.87,72.87,72.86,72.86
USXUSD,20080625,232700,72.86,72.86,72.86,72.86
USXUSD,20080625,232800,72.86,72.86,72.85,72.85
USXUSD,20080625,232900,72.85,72.85,72.85,72.85
USXUSD,20080625,233000,72.85,72.85,72.85,72.85
USXUSD,20080625,233100,72.85,72.85,72.85,72.85
USXUSD,20080625,233200,72.85,72.85,72.85,72.85
USXUSD,20080625,233300,72.85,72.85,72.84,72.84
USXUSD,20080625,233400,72.84,72.84,72.84,72.84
USXUSD,20080625,233500,72.84,72.84,72.84,72.84
USXUSD,20080625,233600,72.84,72.85,72.84,72.85
USXUSD,20080625,233700,72.85,72.85,72.85,72.85
USXUSD,20080625,233800,72.85,72.85,72.84,72.85
USXUSD,20080625,233900,72.85,72.85,72.85,72.85
USXUSD,20080625,234000,72.85,72.85,72.85,72.85
USXUSD,20080625,234100,72.85,72.85,72.85,72.85
USXUSD,20080625,234200,72.85,72.85,72.85,72.85
USXUSD,20080625,234400,72.85,72.85,72.85,72.85
USXUSD,20080625,234600,72.85,72.85,72.85,72.85
USXUSD,20080625,234800,72.85,72.85,72.85,72.85
USXUSD,20080625,235000,72.85,72.86,72.85,72.86
USXUSD,20080625,235100,72.86,72.86,72.85,72.86
USXUSD,20080625,235200,72.86,72.86,72.86,72.86
USXUSD,20080625,235300,72.86,72.86,72.86,72.86
USXUSD,20080625,235400,72.86,72.86,72.86,72.86
USXUSD,20080625,235500,72.87,72.87,72.87,72.87
USXUSD,20080625,235600,72.87,72.87,72.87,72.87
USXUSD,20080625,235700,72.87,72.87,72.87,72.87
USXUSD,20080625,235800,72.87,72.87,72.87,72.87
USXUSD,20080625,235900,72.87,72.87,72.87,72.87
USXUSD,20080626,000000,72.87,72.87,72.87,72.87
