<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080626,000100,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,000200,1.5663,1.5664,1.5663,1.5664
EURUSD,20080626,000300,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,000400,1.5665,1.5665,1.5664,1.5664
EURUSD,20080626,000500,1.5664,1.5664,1.5663,1.5664
EURUSD,20080626,000600,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,000700,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,000800,1.5664,1.5664,1.5663,1.5663
EURUSD,20080626,000900,1.5664,1.5664,1.5662,1.5662
EURUSD,20080626,001000,1.5663,1.5663,1.5662,1.5662
EURUSD,20080626,001100,1.5662,1.5663,1.5662,1.5663
EURUSD,20080626,001200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,001300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,001400,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,001500,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,001600,1.5662,1.5663,1.5662,1.5663
EURUSD,20080626,001700,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,001800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,001900,1.5664,1.5664,1.5663,1.5664
EURUSD,20080626,002000,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,002100,1.5664,1.5664,1.5663,1.5663
EURUSD,20080626,002200,1.5663,1.5663,1.5662,1.5663
EURUSD,20080626,002300,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,002400,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,002500,1.5662,1.5662,1.5661,1.5662
EURUSD,20080626,002600,1.5662,1.5662,1.5661,1.5661
EURUSD,20080626,002700,1.5661,1.5662,1.5661,1.5662
EURUSD,20080626,002800,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,002900,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,003000,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,003100,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,003200,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,003300,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,003400,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,003500,1.5663,1.5663,1.5662,1.5662
EURUSD,20080626,003600,1.5662,1.5663,1.5662,1.5663
EURUSD,20080626,003700,1.5662,1.5663,1.5662,1.5663
EURUSD,20080626,003800,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,003900,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,004000,1.5665,1.5665,1.5665,1.5665
EURUSD,20080626,004100,1.5664,1.5664,1.5663,1.5664
EURUSD,20080626,004200,1.5664,1.5664,1.5663,1.5663
EURUSD,20080626,004300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,004400,1.5664,1.5664,1.5663,1.5663
EURUSD,20080626,004500,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,004600,1.5664,1.5664,1.5663,1.5663
EURUSD,20080626,004700,1.5662,1.5664,1.5662,1.5664
EURUSD,20080626,004800,1.5663,1.5665,1.5663,1.5665
EURUSD,20080626,004900,1.5665,1.5665,1.5665,1.5665
EURUSD,20080626,005000,1.5665,1.5666,1.5665,1.5666
EURUSD,20080626,005100,1.5666,1.5669,1.5666,1.5669
EURUSD,20080626,005200,1.5670,1.5673,1.5670,1.5671
EURUSD,20080626,005300,1.5670,1.5672,1.5670,1.5672
EURUSD,20080626,005400,1.5673,1.5674,1.5673,1.5674
EURUSD,20080626,005500,1.5675,1.5677,1.5675,1.5676
EURUSD,20080626,005600,1.5676,1.5676,1.5674,1.5674
EURUSD,20080626,005700,1.5673,1.5673,1.5670,1.5670
EURUSD,20080626,005800,1.5669,1.5671,1.5669,1.5671
EURUSD,20080626,005900,1.5671,1.5671,1.5671,1.5671
EURUSD,20080626,010000,1.5670,1.5671,1.5669,1.5671
EURUSD,20080626,010100,1.5671,1.5671,1.5671,1.5671
EURUSD,20080626,010200,1.5671,1.5671,1.5671,1.5671
EURUSD,20080626,010300,1.5670,1.5671,1.5670,1.5671
EURUSD,20080626,010400,1.5671,1.5671,1.5671,1.5671
EURUSD,20080626,010500,1.5671,1.5671,1.5669,1.5669
EURUSD,20080626,010600,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,010700,1.5668,1.5669,1.5668,1.5669
EURUSD,20080626,010800,1.5668,1.5669,1.5668,1.5668
EURUSD,20080626,010900,1.5668,1.5668,1.5668,1.5668
EURUSD,20080626,011000,1.5668,1.5668,1.5668,1.5668
EURUSD,20080626,011100,1.5668,1.5668,1.5667,1.5667
EURUSD,20080626,011200,1.5666,1.5669,1.5666,1.5669
EURUSD,20080626,011300,1.5668,1.5668,1.5668,1.5668
EURUSD,20080626,011400,1.5668,1.5669,1.5668,1.5669
EURUSD,20080626,011500,1.5668,1.5669,1.5668,1.5669
EURUSD,20080626,011600,1.5669,1.5669,1.5668,1.5669
EURUSD,20080626,011700,1.5669,1.5670,1.5669,1.5670
EURUSD,20080626,011800,1.5669,1.5672,1.5669,1.5672
EURUSD,20080626,011900,1.5672,1.5674,1.5672,1.5673
EURUSD,20080626,012000,1.5673,1.5673,1.5672,1.5673
EURUSD,20080626,012100,1.5673,1.5673,1.5673,1.5673
EURUSD,20080626,012200,1.5673,1.5673,1.5673,1.5673
EURUSD,20080626,012300,1.5673,1.5673,1.5669,1.5669
EURUSD,20080626,012400,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,012500,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,012600,1.5667,1.5667,1.5664,1.5665
EURUSD,20080626,012700,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,012800,1.5666,1.5667,1.5666,1.5667
EURUSD,20080626,012900,1.5667,1.5667,1.5667,1.5667
EURUSD,20080626,013000,1.5667,1.5667,1.5667,1.5667
EURUSD,20080626,013100,1.5667,1.5668,1.5667,1.5668
EURUSD,20080626,013200,1.5668,1.5669,1.5668,1.5669
EURUSD,20080626,013300,1.5668,1.5668,1.5668,1.5668
EURUSD,20080626,013400,1.5667,1.5667,1.5667,1.5667
EURUSD,20080626,013500,1.5667,1.5667,1.5664,1.5664
EURUSD,20080626,013600,1.5664,1.5666,1.5664,1.5666
EURUSD,20080626,013700,1.5665,1.5666,1.5665,1.5666
EURUSD,20080626,013800,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,013900,1.5666,1.5667,1.5666,1.5667
EURUSD,20080626,014000,1.5668,1.5668,1.5667,1.5667
EURUSD,20080626,014100,1.5668,1.5668,1.5667,1.5668
EURUSD,20080626,014200,1.5668,1.5668,1.5667,1.5668
EURUSD,20080626,014300,1.5667,1.5667,1.5664,1.5665
EURUSD,20080626,014400,1.5666,1.5666,1.5665,1.5665
EURUSD,20080626,014500,1.5665,1.5665,1.5665,1.5665
EURUSD,20080626,014600,1.5666,1.5666,1.5662,1.5662
EURUSD,20080626,014700,1.5662,1.5663,1.5662,1.5663
EURUSD,20080626,014800,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,014900,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,015000,1.5662,1.5663,1.5662,1.5663
EURUSD,20080626,015100,1.5662,1.5663,1.5662,1.5663
EURUSD,20080626,015200,1.5662,1.5663,1.5662,1.5662
EURUSD,20080626,015300,1.5662,1.5663,1.5662,1.5663
EURUSD,20080626,015400,1.5663,1.5664,1.5663,1.5664
EURUSD,20080626,015500,1.5663,1.5665,1.5663,1.5665
EURUSD,20080626,015600,1.5666,1.5666,1.5663,1.5663
EURUSD,20080626,015700,1.5663,1.5664,1.5663,1.5664
EURUSD,20080626,015800,1.5665,1.5665,1.5662,1.5662
EURUSD,20080626,015900,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,020000,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,020100,1.5663,1.5664,1.5663,1.5664
EURUSD,20080626,020200,1.5665,1.5665,1.5664,1.5665
EURUSD,20080626,020300,1.5664,1.5665,1.5664,1.5665
EURUSD,20080626,020400,1.5666,1.5667,1.5666,1.5667
EURUSD,20080626,020500,1.5667,1.5668,1.5666,1.5666
EURUSD,20080626,020600,1.5666,1.5667,1.5666,1.5667
EURUSD,20080626,020700,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,020800,1.5666,1.5667,1.5666,1.5667
EURUSD,20080626,020900,1.5667,1.5667,1.5666,1.5666
EURUSD,20080626,021000,1.5667,1.5667,1.5667,1.5667
EURUSD,20080626,021100,1.5667,1.5670,1.5667,1.5670
EURUSD,20080626,021200,1.5669,1.5671,1.5669,1.5671
EURUSD,20080626,021300,1.5670,1.5672,1.5670,1.5671
EURUSD,20080626,021400,1.5672,1.5672,1.5670,1.5670
EURUSD,20080626,021500,1.5670,1.5670,1.5667,1.5667
EURUSD,20080626,021600,1.5668,1.5669,1.5668,1.5669
EURUSD,20080626,021700,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,021800,1.5669,1.5671,1.5669,1.5670
EURUSD,20080626,021900,1.5669,1.5669,1.5668,1.5668
EURUSD,20080626,022000,1.5668,1.5668,1.5668,1.5668
EURUSD,20080626,022100,1.5667,1.5668,1.5667,1.5667
EURUSD,20080626,022200,1.5666,1.5666,1.5665,1.5666
EURUSD,20080626,022300,1.5667,1.5667,1.5666,1.5666
EURUSD,20080626,022400,1.5666,1.5667,1.5665,1.5666
EURUSD,20080626,022500,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,022600,1.5666,1.5667,1.5666,1.5667
EURUSD,20080626,022700,1.5667,1.5667,1.5666,1.5666
EURUSD,20080626,022800,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,022900,1.5666,1.5666,1.5665,1.5666
EURUSD,20080626,023000,1.5666,1.5667,1.5666,1.5666
EURUSD,20080626,023100,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,023200,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,023300,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,023400,1.5666,1.5666,1.5665,1.5665
EURUSD,20080626,023500,1.5665,1.5665,1.5664,1.5664
EURUSD,20080626,023600,1.5664,1.5664,1.5663,1.5664
EURUSD,20080626,023700,1.5664,1.5664,1.5663,1.5663
EURUSD,20080626,023800,1.5662,1.5663,1.5662,1.5663
EURUSD,20080626,023900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,024000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,024100,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,024200,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,024300,1.5664,1.5665,1.5664,1.5665
EURUSD,20080626,024400,1.5665,1.5666,1.5665,1.5666
EURUSD,20080626,024500,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,024600,1.5666,1.5666,1.5665,1.5665
EURUSD,20080626,024700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080626,024800,1.5665,1.5666,1.5665,1.5666
EURUSD,20080626,024900,1.5665,1.5666,1.5665,1.5666
EURUSD,20080626,025000,1.5666,1.5669,1.5666,1.5669
EURUSD,20080626,025100,1.5669,1.5670,1.5669,1.5670
EURUSD,20080626,025200,1.5670,1.5671,1.5670,1.5670
EURUSD,20080626,025300,1.5669,1.5669,1.5666,1.5666
EURUSD,20080626,025400,1.5666,1.5667,1.5666,1.5667
EURUSD,20080626,025500,1.5667,1.5667,1.5664,1.5664
EURUSD,20080626,025600,1.5663,1.5665,1.5663,1.5665
EURUSD,20080626,025700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080626,025800,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,025900,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,030000,1.5667,1.5669,1.5666,1.5668
EURUSD,20080626,030100,1.5669,1.5669,1.5667,1.5669
EURUSD,20080626,030200,1.5669,1.5671,1.5669,1.5671
EURUSD,20080626,030300,1.5670,1.5670,1.5667,1.5667
EURUSD,20080626,030400,1.5667,1.5667,1.5667,1.5667
EURUSD,20080626,030500,1.5667,1.5669,1.5667,1.5669
EURUSD,20080626,030600,1.5668,1.5668,1.5668,1.5668
EURUSD,20080626,030700,1.5668,1.5668,1.5668,1.5668
EURUSD,20080626,030800,1.5668,1.5669,1.5668,1.5669
EURUSD,20080626,030900,1.5669,1.5671,1.5669,1.5670
EURUSD,20080626,031000,1.5671,1.5671,1.5671,1.5671
EURUSD,20080626,031100,1.5670,1.5671,1.5670,1.5670
EURUSD,20080626,031200,1.5669,1.5670,1.5669,1.5670
EURUSD,20080626,031300,1.5669,1.5670,1.5669,1.5670
EURUSD,20080626,031400,1.5670,1.5670,1.5670,1.5670
EURUSD,20080626,031500,1.5671,1.5671,1.5670,1.5670
EURUSD,20080626,031600,1.5670,1.5670,1.5669,1.5670
EURUSD,20080626,031700,1.5670,1.5670,1.5669,1.5670
EURUSD,20080626,031800,1.5670,1.5670,1.5670,1.5670
EURUSD,20080626,031900,1.5670,1.5670,1.5669,1.5670
EURUSD,20080626,032000,1.5669,1.5669,1.5667,1.5668
EURUSD,20080626,032100,1.5667,1.5668,1.5667,1.5667
EURUSD,20080626,032200,1.5667,1.5668,1.5667,1.5668
EURUSD,20080626,032300,1.5668,1.5669,1.5668,1.5669
EURUSD,20080626,032400,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,032500,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,032600,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,032700,1.5669,1.5671,1.5669,1.5671
EURUSD,20080626,032800,1.5670,1.5670,1.5669,1.5669
EURUSD,20080626,032900,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,033000,1.5669,1.5669,1.5668,1.5668
EURUSD,20080626,033100,1.5668,1.5668,1.5668,1.5668
EURUSD,20080626,033200,1.5668,1.5668,1.5668,1.5668
EURUSD,20080626,033300,1.5667,1.5667,1.5667,1.5667
EURUSD,20080626,033400,1.5667,1.5667,1.5666,1.5666
EURUSD,20080626,033500,1.5667,1.5667,1.5666,1.5666
EURUSD,20080626,033600,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,033700,1.5666,1.5667,1.5666,1.5667
EURUSD,20080626,033800,1.5667,1.5667,1.5667,1.5667
EURUSD,20080626,033900,1.5667,1.5667,1.5664,1.5664
EURUSD,20080626,034000,1.5664,1.5664,1.5663,1.5663
EURUSD,20080626,034100,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,034200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,034300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,034400,1.5663,1.5665,1.5663,1.5665
EURUSD,20080626,034500,1.5665,1.5665,1.5664,1.5665
EURUSD,20080626,034600,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,034700,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,034800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,034900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,035000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,035100,1.5663,1.5663,1.5662,1.5662
EURUSD,20080626,035200,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,035300,1.5662,1.5662,1.5660,1.5660
EURUSD,20080626,035400,1.5659,1.5662,1.5658,1.5660
EURUSD,20080626,035500,1.5661,1.5661,1.5660,1.5660
EURUSD,20080626,035600,1.5659,1.5660,1.5659,1.5659
EURUSD,20080626,035700,1.5660,1.5661,1.5659,1.5660
EURUSD,20080626,035800,1.5661,1.5661,1.5661,1.5661
EURUSD,20080626,035900,1.5660,1.5660,1.5660,1.5660
EURUSD,20080626,040000,1.5660,1.5661,1.5660,1.5660
EURUSD,20080626,040100,1.5660,1.5661,1.5660,1.5660
EURUSD,20080626,040200,1.5660,1.5661,1.5660,1.5661
EURUSD,20080626,040300,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,040400,1.5661,1.5661,1.5661,1.5661
EURUSD,20080626,040500,1.5661,1.5661,1.5661,1.5661
EURUSD,20080626,040600,1.5661,1.5661,1.5661,1.5661
EURUSD,20080626,040700,1.5661,1.5661,1.5661,1.5661
EURUSD,20080626,040800,1.5661,1.5663,1.5661,1.5663
EURUSD,20080626,040900,1.5662,1.5663,1.5662,1.5662
EURUSD,20080626,041000,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,041100,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,041200,1.5662,1.5663,1.5662,1.5662
EURUSD,20080626,041300,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,041400,1.5662,1.5662,1.5662,1.5662
EURUSD,20080626,041500,1.5662,1.5663,1.5662,1.5662
EURUSD,20080626,041600,1.5663,1.5663,1.5662,1.5662
EURUSD,20080626,041700,1.5663,1.5664,1.5663,1.5663
EURUSD,20080626,041800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,041900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,042000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,042100,1.5663,1.5664,1.5663,1.5664
EURUSD,20080626,042200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,042300,1.5663,1.5664,1.5663,1.5664
EURUSD,20080626,042400,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,042500,1.5663,1.5664,1.5663,1.5663
EURUSD,20080626,042600,1.5664,1.5664,1.5663,1.5663
EURUSD,20080626,042700,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,042800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,042900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,043000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,043100,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,043200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080626,043300,1.5662,1.5664,1.5662,1.5664
EURUSD,20080626,043400,1.5664,1.5664,1.5664,1.5664
EURUSD,20080626,043500,1.5664,1.5666,1.5664,1.5664
EURUSD,20080626,043600,1.5665,1.5666,1.5665,1.5666
EURUSD,20080626,043700,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,043800,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,043900,1.5665,1.5666,1.5664,1.5666
EURUSD,20080626,044000,1.5665,1.5668,1.5665,1.5667
EURUSD,20080626,044100,1.5667,1.5668,1.5667,1.5668
EURUSD,20080626,044200,1.5667,1.5668,1.5667,1.5667
EURUSD,20080626,044300,1.5667,1.5667,1.5667,1.5667
EURUSD,20080626,044400,1.5667,1.5667,1.5667,1.5667
EURUSD,20080626,044500,1.5667,1.5669,1.5667,1.5669
EURUSD,20080626,044600,1.5668,1.5669,1.5668,1.5668
EURUSD,20080626,044700,1.5668,1.5670,1.5668,1.5670
EURUSD,20080626,044800,1.5670,1.5670,1.5670,1.5670
EURUSD,20080626,044900,1.5671,1.5671,1.5669,1.5670
EURUSD,20080626,045000,1.5670,1.5670,1.5669,1.5670
EURUSD,20080626,045100,1.5669,1.5670,1.5669,1.5669
EURUSD,20080626,045200,1.5669,1.5669,1.5668,1.5669
EURUSD,20080626,045300,1.5670,1.5670,1.5669,1.5670
EURUSD,20080626,045400,1.5669,1.5673,1.5669,1.5673
EURUSD,20080626,045500,1.5674,1.5674,1.5672,1.5673
EURUSD,20080626,045600,1.5672,1.5673,1.5672,1.5673
EURUSD,20080626,045700,1.5673,1.5673,1.5672,1.5673
EURUSD,20080626,045800,1.5674,1.5676,1.5674,1.5676
EURUSD,20080626,045900,1.5676,1.5679,1.5676,1.5679
EURUSD,20080626,050000,1.5678,1.5678,1.5676,1.5676
EURUSD,20080626,050100,1.5676,1.5676,1.5674,1.5674
EURUSD,20080626,050200,1.5673,1.5675,1.5673,1.5675
EURUSD,20080626,050300,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,050400,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,050500,1.5676,1.5681,1.5676,1.5681
EURUSD,20080626,050600,1.5681,1.5682,1.5680,1.5680
EURUSD,20080626,050700,1.5680,1.5680,1.5680,1.5680
EURUSD,20080626,050800,1.5680,1.5681,1.5680,1.5681
EURUSD,20080626,050900,1.5681,1.5682,1.5679,1.5679
EURUSD,20080626,051000,1.5680,1.5680,1.5679,1.5680
EURUSD,20080626,051100,1.5680,1.5680,1.5680,1.5680
EURUSD,20080626,051200,1.5679,1.5680,1.5679,1.5680
EURUSD,20080626,051300,1.5679,1.5679,1.5679,1.5679
EURUSD,20080626,051400,1.5678,1.5678,1.5675,1.5675
EURUSD,20080626,051500,1.5674,1.5675,1.5673,1.5673
EURUSD,20080626,051600,1.5673,1.5674,1.5673,1.5673
EURUSD,20080626,051700,1.5672,1.5673,1.5672,1.5673
EURUSD,20080626,051800,1.5674,1.5674,1.5673,1.5673
EURUSD,20080626,051900,1.5672,1.5673,1.5672,1.5672
EURUSD,20080626,052000,1.5672,1.5674,1.5672,1.5674
EURUSD,20080626,052100,1.5674,1.5675,1.5674,1.5675
EURUSD,20080626,052200,1.5675,1.5676,1.5675,1.5676
EURUSD,20080626,052300,1.5677,1.5678,1.5677,1.5678
EURUSD,20080626,052400,1.5678,1.5679,1.5678,1.5679
EURUSD,20080626,052500,1.5679,1.5679,1.5678,1.5679
EURUSD,20080626,052600,1.5679,1.5679,1.5679,1.5679
EURUSD,20080626,052700,1.5679,1.5680,1.5679,1.5679
EURUSD,20080626,052800,1.5679,1.5680,1.5676,1.5676
EURUSD,20080626,052900,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,053000,1.5677,1.5677,1.5677,1.5677
EURUSD,20080626,053100,1.5677,1.5677,1.5677,1.5677
EURUSD,20080626,053200,1.5677,1.5677,1.5676,1.5676
EURUSD,20080626,053300,1.5676,1.5681,1.5676,1.5681
EURUSD,20080626,053400,1.5682,1.5682,1.5677,1.5678
EURUSD,20080626,053500,1.5679,1.5681,1.5679,1.5679
EURUSD,20080626,053600,1.5679,1.5680,1.5679,1.5679
EURUSD,20080626,053700,1.5678,1.5679,1.5678,1.5679
EURUSD,20080626,053800,1.5680,1.5680,1.5675,1.5675
EURUSD,20080626,053900,1.5674,1.5676,1.5674,1.5676
EURUSD,20080626,054000,1.5675,1.5675,1.5674,1.5674
EURUSD,20080626,054100,1.5673,1.5673,1.5671,1.5672
EURUSD,20080626,054200,1.5673,1.5675,1.5672,1.5675
EURUSD,20080626,054300,1.5676,1.5677,1.5676,1.5676
EURUSD,20080626,054400,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,054500,1.5676,1.5676,1.5676,1.5676
EURUSD,20080626,054600,1.5677,1.5677,1.5676,1.5677
EURUSD,20080626,054700,1.5677,1.5677,1.5677,1.5677
EURUSD,20080626,054800,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,054900,1.5676,1.5676,1.5675,1.5675
EURUSD,20080626,055000,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,055100,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,055200,1.5676,1.5676,1.5676,1.5676
EURUSD,20080626,055300,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,055400,1.5678,1.5679,1.5678,1.5679
EURUSD,20080626,055500,1.5679,1.5679,1.5677,1.5678
EURUSD,20080626,055600,1.5677,1.5678,1.5677,1.5678
EURUSD,20080626,055700,1.5677,1.5678,1.5677,1.5678
EURUSD,20080626,055800,1.5678,1.5678,1.5676,1.5676
EURUSD,20080626,055900,1.5676,1.5676,1.5675,1.5675
EURUSD,20080626,060000,1.5675,1.5676,1.5675,1.5676
EURUSD,20080626,060100,1.5676,1.5676,1.5676,1.5676
EURUSD,20080626,060200,1.5676,1.5676,1.5676,1.5676
EURUSD,20080626,060300,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,060400,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,060500,1.5677,1.5677,1.5677,1.5677
EURUSD,20080626,060600,1.5677,1.5677,1.5676,1.5676
EURUSD,20080626,060700,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,060800,1.5677,1.5677,1.5676,1.5677
EURUSD,20080626,060900,1.5677,1.5677,1.5676,1.5676
EURUSD,20080626,061000,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,061100,1.5677,1.5677,1.5677,1.5677
EURUSD,20080626,061200,1.5678,1.5679,1.5677,1.5679
EURUSD,20080626,061300,1.5678,1.5678,1.5678,1.5678
EURUSD,20080626,061400,1.5678,1.5679,1.5677,1.5677
EURUSD,20080626,061500,1.5677,1.5677,1.5677,1.5677
EURUSD,20080626,061600,1.5677,1.5677,1.5677,1.5677
EURUSD,20080626,061700,1.5677,1.5677,1.5676,1.5677
EURUSD,20080626,061800,1.5678,1.5678,1.5677,1.5677
EURUSD,20080626,061900,1.5677,1.5678,1.5677,1.5677
EURUSD,20080626,062000,1.5677,1.5678,1.5677,1.5677
EURUSD,20080626,062100,1.5677,1.5678,1.5677,1.5677
EURUSD,20080626,062200,1.5677,1.5677,1.5677,1.5677
EURUSD,20080626,062300,1.5676,1.5676,1.5676,1.5676
EURUSD,20080626,062400,1.5677,1.5677,1.5676,1.5677
EURUSD,20080626,062500,1.5677,1.5677,1.5677,1.5677
EURUSD,20080626,062600,1.5677,1.5677,1.5676,1.5676
EURUSD,20080626,062700,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,062800,1.5675,1.5676,1.5675,1.5676
EURUSD,20080626,062900,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,063000,1.5676,1.5676,1.5676,1.5676
EURUSD,20080626,063100,1.5677,1.5677,1.5676,1.5676
EURUSD,20080626,063200,1.5676,1.5676,1.5676,1.5676
EURUSD,20080626,063300,1.5677,1.5677,1.5676,1.5676
EURUSD,20080626,063400,1.5676,1.5676,1.5675,1.5675
EURUSD,20080626,063500,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,063600,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,063700,1.5675,1.5676,1.5675,1.5676
EURUSD,20080626,063800,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,063900,1.5675,1.5676,1.5675,1.5676
EURUSD,20080626,064000,1.5675,1.5676,1.5675,1.5675
EURUSD,20080626,064100,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,064200,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,064300,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,064400,1.5675,1.5676,1.5675,1.5675
EURUSD,20080626,064500,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,064600,1.5674,1.5674,1.5672,1.5672
EURUSD,20080626,064700,1.5673,1.5673,1.5672,1.5673
EURUSD,20080626,064800,1.5673,1.5673,1.5673,1.5673
EURUSD,20080626,064900,1.5673,1.5673,1.5671,1.5672
EURUSD,20080626,065000,1.5672,1.5673,1.5672,1.5673
EURUSD,20080626,065100,1.5672,1.5673,1.5672,1.5673
EURUSD,20080626,065200,1.5673,1.5673,1.5673,1.5673
EURUSD,20080626,065300,1.5673,1.5673,1.5672,1.5672
EURUSD,20080626,065400,1.5672,1.5672,1.5670,1.5670
EURUSD,20080626,065500,1.5671,1.5671,1.5670,1.5671
EURUSD,20080626,065600,1.5670,1.5671,1.5670,1.5671
EURUSD,20080626,065700,1.5671,1.5673,1.5671,1.5672
EURUSD,20080626,065800,1.5672,1.5673,1.5672,1.5672
EURUSD,20080626,065900,1.5673,1.5673,1.5673,1.5673
EURUSD,20080626,070000,1.5673,1.5673,1.5673,1.5673
EURUSD,20080626,070100,1.5673,1.5674,1.5673,1.5673
EURUSD,20080626,070200,1.5674,1.5678,1.5673,1.5678
EURUSD,20080626,070300,1.5677,1.5677,1.5677,1.5677
EURUSD,20080626,070400,1.5678,1.5678,1.5676,1.5677
EURUSD,20080626,070500,1.5677,1.5677,1.5676,1.5676
EURUSD,20080626,070600,1.5676,1.5680,1.5676,1.5680
EURUSD,20080626,070700,1.5681,1.5682,1.5681,1.5681
EURUSD,20080626,070800,1.5680,1.5680,1.5679,1.5680
EURUSD,20080626,070900,1.5681,1.5681,1.5678,1.5680
EURUSD,20080626,071000,1.5680,1.5681,1.5680,1.5681
EURUSD,20080626,071100,1.5681,1.5681,1.5681,1.5681
EURUSD,20080626,071200,1.5681,1.5682,1.5678,1.5678
EURUSD,20080626,071300,1.5678,1.5679,1.5678,1.5678
EURUSD,20080626,071400,1.5678,1.5679,1.5678,1.5679
EURUSD,20080626,071500,1.5678,1.5678,1.5677,1.5678
EURUSD,20080626,071600,1.5677,1.5678,1.5677,1.5677
EURUSD,20080626,071700,1.5678,1.5679,1.5677,1.5679
EURUSD,20080626,071800,1.5679,1.5679,1.5678,1.5679
EURUSD,20080626,071900,1.5679,1.5679,1.5678,1.5679
EURUSD,20080626,072000,1.5678,1.5678,1.5676,1.5676
EURUSD,20080626,072100,1.5676,1.5676,1.5676,1.5676
EURUSD,20080626,072200,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,072300,1.5678,1.5678,1.5677,1.5678
EURUSD,20080626,072400,1.5678,1.5678,1.5676,1.5678
EURUSD,20080626,072500,1.5677,1.5679,1.5677,1.5677
EURUSD,20080626,072600,1.5676,1.5678,1.5676,1.5676
EURUSD,20080626,072700,1.5677,1.5677,1.5676,1.5676
EURUSD,20080626,072800,1.5675,1.5676,1.5675,1.5676
EURUSD,20080626,072900,1.5676,1.5676,1.5675,1.5675
EURUSD,20080626,073000,1.5674,1.5674,1.5673,1.5673
EURUSD,20080626,073100,1.5674,1.5674,1.5672,1.5672
EURUSD,20080626,073200,1.5671,1.5672,1.5668,1.5669
EURUSD,20080626,073300,1.5668,1.5670,1.5668,1.5669
EURUSD,20080626,073400,1.5670,1.5670,1.5669,1.5669
EURUSD,20080626,073500,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,073600,1.5670,1.5672,1.5670,1.5672
EURUSD,20080626,073700,1.5673,1.5674,1.5673,1.5674
EURUSD,20080626,073800,1.5674,1.5674,1.5673,1.5673
EURUSD,20080626,073900,1.5674,1.5674,1.5673,1.5673
EURUSD,20080626,074000,1.5673,1.5674,1.5672,1.5673
EURUSD,20080626,074100,1.5673,1.5673,1.5671,1.5671
EURUSD,20080626,074200,1.5670,1.5671,1.5670,1.5670
EURUSD,20080626,074300,1.5670,1.5671,1.5670,1.5670
EURUSD,20080626,074400,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,074500,1.5669,1.5669,1.5666,1.5666
EURUSD,20080626,074600,1.5667,1.5668,1.5667,1.5668
EURUSD,20080626,074700,1.5669,1.5669,1.5668,1.5668
EURUSD,20080626,074800,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,074900,1.5669,1.5669,1.5669,1.5669
EURUSD,20080626,075000,1.5669,1.5670,1.5669,1.5669
EURUSD,20080626,075100,1.5670,1.5674,1.5670,1.5673
EURUSD,20080626,075200,1.5674,1.5677,1.5674,1.5675
EURUSD,20080626,075300,1.5675,1.5675,1.5672,1.5672
EURUSD,20080626,075400,1.5673,1.5674,1.5672,1.5672
EURUSD,20080626,075500,1.5673,1.5677,1.5673,1.5676
EURUSD,20080626,075600,1.5676,1.5676,1.5674,1.5674
EURUSD,20080626,075700,1.5675,1.5676,1.5675,1.5676
EURUSD,20080626,075800,1.5676,1.5676,1.5676,1.5676
EURUSD,20080626,075900,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,080000,1.5676,1.5677,1.5676,1.5677
EURUSD,20080626,080100,1.5678,1.5681,1.5678,1.5680
EURUSD,20080626,080200,1.5681,1.5682,1.5681,1.5681
EURUSD,20080626,080300,1.5682,1.5683,1.5680,1.5680
EURUSD,20080626,080400,1.5680,1.5681,1.5680,1.5681
EURUSD,20080626,080500,1.5680,1.5681,1.5680,1.5680
EURUSD,20080626,080600,1.5679,1.5681,1.5679,1.5680
EURUSD,20080626,080700,1.5679,1.5680,1.5679,1.5680
EURUSD,20080626,080800,1.5679,1.5679,1.5677,1.5678
EURUSD,20080626,080900,1.5679,1.5679,1.5677,1.5677
EURUSD,20080626,081000,1.5677,1.5679,1.5677,1.5679
EURUSD,20080626,081100,1.5678,1.5679,1.5678,1.5679
EURUSD,20080626,081200,1.5679,1.5679,1.5679,1.5679
EURUSD,20080626,081300,1.5679,1.5680,1.5679,1.5679
EURUSD,20080626,081400,1.5680,1.5681,1.5680,1.5680
EURUSD,20080626,081500,1.5681,1.5681,1.5680,1.5680
EURUSD,20080626,081600,1.5680,1.5680,1.5679,1.5679
EURUSD,20080626,081700,1.5679,1.5679,1.5678,1.5679
EURUSD,20080626,081800,1.5678,1.5678,1.5678,1.5678
EURUSD,20080626,081900,1.5677,1.5678,1.5674,1.5675
EURUSD,20080626,082000,1.5674,1.5675,1.5673,1.5675
EURUSD,20080626,082100,1.5675,1.5675,1.5675,1.5675
EURUSD,20080626,082200,1.5674,1.5674,1.5673,1.5673
EURUSD,20080626,082300,1.5674,1.5675,1.5673,1.5675
EURUSD,20080626,082400,1.5676,1.5679,1.5676,1.5677
EURUSD,20080626,082500,1.5676,1.5676,1.5673,1.5674
EURUSD,20080626,082600,1.5675,1.5675,1.5671,1.5673
EURUSD,20080626,082700,1.5672,1.5673,1.5671,1.5671
EURUSD,20080626,082800,1.5670,1.5671,1.5670,1.5670
EURUSD,20080626,082900,1.5669,1.5670,1.5668,1.5670
EURUSD,20080626,083000,1.5669,1.5673,1.5669,1.5672
EURUSD,20080626,083100,1.5671,1.5671,1.5667,1.5668
EURUSD,20080626,083200,1.5669,1.5672,1.5669,1.5670
EURUSD,20080626,083300,1.5669,1.5671,1.5669,1.5670
EURUSD,20080626,083400,1.5671,1.5672,1.5670,1.5670
EURUSD,20080626,083500,1.5670,1.5670,1.5664,1.5664
EURUSD,20080626,083600,1.5664,1.5668,1.5663,1.5664
EURUSD,20080626,083700,1.5663,1.5666,1.5663,1.5666
EURUSD,20080626,083800,1.5665,1.5666,1.5665,1.5666
EURUSD,20080626,083900,1.5666,1.5667,1.5664,1.5664
EURUSD,20080626,084000,1.5665,1.5666,1.5665,1.5666
EURUSD,20080626,084100,1.5665,1.5668,1.5665,1.5665
EURUSD,20080626,084200,1.5665,1.5666,1.5665,1.5665
EURUSD,20080626,084300,1.5664,1.5664,1.5661,1.5661
EURUSD,20080626,084400,1.5660,1.5663,1.5660,1.5662
EURUSD,20080626,084500,1.5662,1.5662,1.5658,1.5659
EURUSD,20080626,084600,1.5658,1.5659,1.5651,1.5655
EURUSD,20080626,084700,1.5654,1.5654,1.5651,1.5653
EURUSD,20080626,084800,1.5654,1.5654,1.5647,1.5648
EURUSD,20080626,084900,1.5649,1.5650,1.5646,1.5647
EURUSD,20080626,085000,1.5648,1.5649,1.5642,1.5645
EURUSD,20080626,085100,1.5646,1.5646,1.5637,1.5639
EURUSD,20080626,085200,1.5638,1.5639,1.5635,1.5639
EURUSD,20080626,085300,1.5640,1.5644,1.5639,1.5643
EURUSD,20080626,085400,1.5642,1.5643,1.5641,1.5643
EURUSD,20080626,085500,1.5643,1.5645,1.5643,1.5645
EURUSD,20080626,085600,1.5644,1.5645,1.5643,1.5643
EURUSD,20080626,085700,1.5644,1.5645,1.5643,1.5644
EURUSD,20080626,085800,1.5643,1.5644,1.5642,1.5642
EURUSD,20080626,085900,1.5641,1.5641,1.5637,1.5641
EURUSD,20080626,090000,1.5642,1.5643,1.5641,1.5643
EURUSD,20080626,090100,1.5644,1.5648,1.5641,1.5648
EURUSD,20080626,090200,1.5647,1.5648,1.5646,1.5646
EURUSD,20080626,090300,1.5645,1.5646,1.5643,1.5646
EURUSD,20080626,090400,1.5646,1.5648,1.5646,1.5648
EURUSD,20080626,090500,1.5648,1.5649,1.5647,1.5647
EURUSD,20080626,090600,1.5648,1.5648,1.5641,1.5644
EURUSD,20080626,090700,1.5643,1.5644,1.5636,1.5636
EURUSD,20080626,090800,1.5635,1.5640,1.5635,1.5639
EURUSD,20080626,090900,1.5638,1.5638,1.5631,1.5634
EURUSD,20080626,091000,1.5635,1.5640,1.5635,1.5639
EURUSD,20080626,091100,1.5640,1.5641,1.5640,1.5640
EURUSD,20080626,091200,1.5639,1.5640,1.5638,1.5639
EURUSD,20080626,091300,1.5640,1.5641,1.5639,1.5640
EURUSD,20080626,091400,1.5641,1.5643,1.5640,1.5642
EURUSD,20080626,091500,1.5643,1.5647,1.5643,1.5645
EURUSD,20080626,091600,1.5644,1.5647,1.5643,1.5643
EURUSD,20080626,091700,1.5642,1.5645,1.5640,1.5644
EURUSD,20080626,091800,1.5643,1.5647,1.5643,1.5647
EURUSD,20080626,091900,1.5645,1.5646,1.5644,1.5646
EURUSD,20080626,092000,1.5647,1.5649,1.5646,1.5648
EURUSD,20080626,092100,1.5647,1.5649,1.5646,1.5647
EURUSD,20080626,092200,1.5648,1.5650,1.5646,1.5646
EURUSD,20080626,092300,1.5645,1.5646,1.5642,1.5644
EURUSD,20080626,092400,1.5645,1.5647,1.5644,1.5645
EURUSD,20080626,092500,1.5646,1.5648,1.5645,1.5646
EURUSD,20080626,092600,1.5647,1.5648,1.5647,1.5647
EURUSD,20080626,092700,1.5648,1.5648,1.5647,1.5647
EURUSD,20080626,092800,1.5648,1.5648,1.5648,1.5648
EURUSD,20080626,092900,1.5649,1.5652,1.5649,1.5650
EURUSD,20080626,093000,1.5649,1.5651,1.5649,1.5650
EURUSD,20080626,093100,1.5649,1.5650,1.5649,1.5650
EURUSD,20080626,093200,1.5649,1.5652,1.5649,1.5652
EURUSD,20080626,093300,1.5651,1.5651,1.5649,1.5649
EURUSD,20080626,093400,1.5650,1.5655,1.5650,1.5654
EURUSD,20080626,093500,1.5655,1.5655,1.5653,1.5653
EURUSD,20080626,093600,1.5653,1.5654,1.5653,1.5654
EURUSD,20080626,093700,1.5653,1.5653,1.5652,1.5652
EURUSD,20080626,093800,1.5653,1.5654,1.5652,1.5654
EURUSD,20080626,093900,1.5653,1.5654,1.5653,1.5654
EURUSD,20080626,094000,1.5655,1.5659,1.5655,1.5658
EURUSD,20080626,094100,1.5658,1.5658,1.5655,1.5655
EURUSD,20080626,094200,1.5654,1.5659,1.5653,1.5658
EURUSD,20080626,094300,1.5659,1.5659,1.5658,1.5658
EURUSD,20080626,094400,1.5657,1.5658,1.5657,1.5658
EURUSD,20080626,094500,1.5657,1.5658,1.5656,1.5656
EURUSD,20080626,094600,1.5656,1.5657,1.5655,1.5656
EURUSD,20080626,094700,1.5655,1.5655,1.5654,1.5654
EURUSD,20080626,094800,1.5653,1.5653,1.5643,1.5645
EURUSD,20080626,094900,1.5644,1.5645,1.5638,1.5638
EURUSD,20080626,095000,1.5637,1.5637,1.5627,1.5629
EURUSD,20080626,095100,1.5630,1.5636,1.5630,1.5636
EURUSD,20080626,095200,1.5637,1.5637,1.5632,1.5632
EURUSD,20080626,095300,1.5633,1.5634,1.5631,1.5633
EURUSD,20080626,095400,1.5634,1.5639,1.5634,1.5639
EURUSD,20080626,095500,1.5638,1.5642,1.5638,1.5641
EURUSD,20080626,095600,1.5642,1.5646,1.5641,1.5645
EURUSD,20080626,095700,1.5645,1.5647,1.5643,1.5647
EURUSD,20080626,095800,1.5645,1.5647,1.5644,1.5646
EURUSD,20080626,095900,1.5647,1.5647,1.5646,1.5647
EURUSD,20080626,100000,1.5646,1.5647,1.5644,1.5644
EURUSD,20080626,100100,1.5643,1.5646,1.5643,1.5645
EURUSD,20080626,100200,1.5646,1.5650,1.5646,1.5650
EURUSD,20080626,100300,1.5651,1.5652,1.5651,1.5652
EURUSD,20080626,100400,1.5653,1.5655,1.5652,1.5654
EURUSD,20080626,100500,1.5654,1.5654,1.5653,1.5653
EURUSD,20080626,100600,1.5652,1.5652,1.5650,1.5651
EURUSD,20080626,100700,1.5650,1.5653,1.5650,1.5650
EURUSD,20080626,100800,1.5651,1.5651,1.5649,1.5650
EURUSD,20080626,100900,1.5650,1.5651,1.5649,1.5650
EURUSD,20080626,101000,1.5651,1.5653,1.5651,1.5652
EURUSD,20080626,101100,1.5651,1.5655,1.5651,1.5655
EURUSD,20080626,101200,1.5656,1.5657,1.5654,1.5654
EURUSD,20080626,101300,1.5655,1.5658,1.5655,1.5658
EURUSD,20080626,101400,1.5659,1.5660,1.5659,1.5659
EURUSD,20080626,101500,1.5660,1.5663,1.5660,1.5663
EURUSD,20080626,101600,1.5662,1.5665,1.5662,1.5663
EURUSD,20080626,101700,1.5662,1.5664,1.5662,1.5664
EURUSD,20080626,101800,1.5665,1.5666,1.5663,1.5666
EURUSD,20080626,101900,1.5667,1.5674,1.5667,1.5674
EURUSD,20080626,102000,1.5675,1.5675,1.5671,1.5671
EURUSD,20080626,102100,1.5671,1.5672,1.5669,1.5672
EURUSD,20080626,102200,1.5671,1.5673,1.5670,1.5670
EURUSD,20080626,102300,1.5669,1.5669,1.5668,1.5669
EURUSD,20080626,102400,1.5668,1.5669,1.5667,1.5667
EURUSD,20080626,102500,1.5668,1.5668,1.5666,1.5666
EURUSD,20080626,102600,1.5667,1.5667,1.5666,1.5666
EURUSD,20080626,102700,1.5666,1.5666,1.5666,1.5666
EURUSD,20080626,102800,1.5666,1.5667,1.5666,1.5667
EURUSD,20080626,102900,1.5668,1.5669,1.5668,1.5668
EURUSD,20080626,103000,1.5669,1.5672,1.5669,1.5672
EURUSD,20080626,103100,1.5673,1.5677,1.5673,1.5676
EURUSD,20080626,103200,1.5677,1.5679,1.5674,1.5674
EURUSD,20080626,103300,1.5675,1.5675,1.5670,1.5671
EURUSD,20080626,103400,1.5670,1.5671,1.5668,1.5668
EURUSD,20080626,103500,1.5668,1.5671,1.5667,1.5670
EURUSD,20080626,103600,1.5669,1.5670,1.5665,1.5665
EURUSD,20080626,103700,1.5666,1.5666,1.5665,1.5666
EURUSD,20080626,103800,1.5667,1.5668,1.5666,1.5668
EURUSD,20080626,103900,1.5667,1.5668,1.5666,1.5668
EURUSD,20080626,104000,1.5668,1.5668,1.5668,1.5668
EURUSD,20080626,104100,1.5668,1.5669,1.5668,1.5668
EURUSD,20080626,104200,1.5669,1.5669,1.5668,1.5669
EURUSD,20080626,104300,1.5670,1.5671,1.5669,1.5671
EURUSD,20080626,104400,1.5671,1.5671,1.5667,1.5667
EURUSD,20080626,104500,1.5668,1.5670,1.5667,1.5668
EURUSD,20080626,104600,1.5667,1.5669,1.5667,1.5668
EURUSD,20080626,104700,1.5667,1.5668,1.5666,1.5668
EURUSD,20080626,104800,1.5669,1.5670,1.5668,1.5668
EURUSD,20080626,104900,1.5669,1.5669,1.5668,1.5668
EURUSD,20080626,105000,1.5669,1.5671,1.5668,1.5670
EURUSD,20080626,105100,1.5671,1.5671,1.5668,1.5670
EURUSD,20080626,105200,1.5669,1.5670,1.5669,1.5670
EURUSD,20080626,105300,1.5671,1.5674,1.5671,1.5674
EURUSD,20080626,105400,1.5674,1.5674,1.5672,1.5674
EURUSD,20080626,105500,1.5673,1.5676,1.5673,1.5676
EURUSD,20080626,105600,1.5679,1.5679,1.5676,1.5676
EURUSD,20080626,105700,1.5678,1.5679,1.5677,1.5678
EURUSD,20080626,105800,1.5679,1.5679,1.5677,1.5677
EURUSD,20080626,105900,1.5678,1.5678,1.5677,1.5678
EURUSD,20080626,110000,1.5679,1.5680,1.5678,1.5678
EURUSD,20080626,110100,1.5679,1.5683,1.5679,1.5680
EURUSD,20080626,110200,1.5681,1.5681,1.5678,1.5678
EURUSD,20080626,110300,1.5677,1.5677,1.5673,1.5673
EURUSD,20080626,110400,1.5674,1.5674,1.5672,1.5673
EURUSD,20080626,110500,1.5672,1.5673,1.5670,1.5671
EURUSD,20080626,110600,1.5670,1.5671,1.5669,1.5671
EURUSD,20080626,110700,1.5670,1.5671,1.5667,1.5667
EURUSD,20080626,110800,1.5668,1.5669,1.5668,1.5668
EURUSD,20080626,110900,1.5669,1.5671,1.5669,1.5670
EURUSD,20080626,111000,1.5669,1.5670,1.5667,1.5667
EURUSD,20080626,111100,1.5666,1.5666,1.5663,1.5664
EURUSD,20080626,111200,1.5665,1.5665,1.5662,1.5662
EURUSD,20080626,111300,1.5661,1.5664,1.5661,1.5664
EURUSD,20080626,111400,1.5664,1.5664,1.5663,1.5664
EURUSD,20080626,111500,1.5663,1.5665,1.5663,1.5664
EURUSD,20080626,111600,1.5664,1.5666,1.5664,1.5666
EURUSD,20080626,111700,1.5666,1.5667,1.5666,1.5666
EURUSD,20080626,111800,1.5666,1.5667,1.5666,1.5667
EURUSD,20080626,111900,1.5666,1.5668,1.5666,1.5668
EURUSD,20080626,112000,1.5667,1.5669,1.5667,1.5668
EURUSD,20080626,112100,1.5669,1.5670,1.5668,1.5668
EURUSD,20080626,112200,1.5668,1.5670,1.5667,1.5670
EURUSD,20080626,112300,1.5671,1.5672,1.5671,1.5672
EURUSD,20080626,112400,1.5671,1.5676,1.5671,1.5676
EURUSD,20080626,112500,1.5675,1.5675,1.5672,1.5672
EURUSD,20080626,112600,1.5671,1.5674,1.5671,1.5674
EURUSD,20080626,112700,1.5674,1.5674,1.5673,1.5673
EURUSD,20080626,112800,1.5672,1.5672,1.5671,1.5672
EURUSD,20080626,112900,1.5671,1.5671,1.5667,1.5668
EURUSD,20080626,113000,1.5668,1.5668,1.5668,1.5668
EURUSD,20080626,113100,1.5667,1.5667,1.5666,1.5667
EURUSD,20080626,113200,1.5668,1.5668,1.5667,1.5667
EURUSD,20080626,113300,1.5667,1.5667,1.5666,1.5666
EURUSD,20080626,113400,1.5665,1.5668,1.5665,1.5668
EURUSD,20080626,113500,1.5669,1.5670,1.5669,1.5670
EURUSD,20080626,113600,1.5670,1.5671,1.5670,1.5671
EURUSD,20080626,113700,1.5672,1.5674,1.5672,1.5674
EURUSD,20080626,113800,1.5675,1.5678,1.5675,1.5678
EURUSD,20080626,113900,1.5680,1.5687,1.5679,1.5686
EURUSD,20080626,114000,1.5687,1.5689,1.5685,1.5688
EURUSD,20080626,114100,1.5687,1.5687,1.5686,1.5687
EURUSD,20080626,114200,1.5686,1.5687,1.5684,1.5684
EURUSD,20080626,114300,1.5683,1.5683,1.5681,1.5682
EURUSD,20080626,114400,1.5683,1.5686,1.5683,1.5685
EURUSD,20080626,114500,1.5685,1.5687,1.5685,1.5687
EURUSD,20080626,114600,1.5686,1.5687,1.5684,1.5684
EURUSD,20080626,114700,1.5685,1.5685,1.5683,1.5684
EURUSD,20080626,114800,1.5685,1.5689,1.5685,1.5688
EURUSD,20080626,114900,1.5687,1.5692,1.5687,1.5692
EURUSD,20080626,115000,1.5694,1.5696,1.5694,1.5696
EURUSD,20080626,115100,1.5698,1.5704,1.5697,1.5704
EURUSD,20080626,115200,1.5703,1.5706,1.5702,1.5703
EURUSD,20080626,115300,1.5704,1.5706,1.5702,1.5706
EURUSD,20080626,115400,1.5707,1.5709,1.5707,1.5709
EURUSD,20080626,115500,1.5710,1.5717,1.5710,1.5716
EURUSD,20080626,115600,1.5715,1.5716,1.5713,1.5713
EURUSD,20080626,115700,1.5714,1.5722,1.5713,1.5718
EURUSD,20080626,115800,1.5719,1.5719,1.5717,1.5717
EURUSD,20080626,115900,1.5718,1.5718,1.5714,1.5715
EURUSD,20080626,120000,1.5714,1.5718,1.5714,1.5718
EURUSD,20080626,120100,1.5717,1.5717,1.5714,1.5715
EURUSD,20080626,120200,1.5716,1.5716,1.5714,1.5714
EURUSD,20080626,120300,1.5715,1.5723,1.5714,1.5721
EURUSD,20080626,120400,1.5720,1.5720,1.5715,1.5716
EURUSD,20080626,120500,1.5715,1.5716,1.5712,1.5715
EURUSD,20080626,120600,1.5714,1.5715,1.5713,1.5714
EURUSD,20080626,120700,1.5715,1.5716,1.5714,1.5714
EURUSD,20080626,120800,1.5715,1.5717,1.5715,1.5717
EURUSD,20080626,120900,1.5716,1.5716,1.5714,1.5714
EURUSD,20080626,121000,1.5713,1.5714,1.5713,1.5714
EURUSD,20080626,121100,1.5713,1.5714,1.5710,1.5712
EURUSD,20080626,121200,1.5711,1.5713,1.5711,1.5711
EURUSD,20080626,121300,1.5712,1.5712,1.5711,1.5711
EURUSD,20080626,121400,1.5710,1.5711,1.5707,1.5707
EURUSD,20080626,121500,1.5708,1.5711,1.5707,1.5708
EURUSD,20080626,121600,1.5709,1.5713,1.5709,1.5713
EURUSD,20080626,121700,1.5713,1.5713,1.5712,1.5712
EURUSD,20080626,121800,1.5711,1.5712,1.5711,1.5712
EURUSD,20080626,121900,1.5711,1.5712,1.5707,1.5711
EURUSD,20080626,122000,1.5710,1.5711,1.5709,1.5710
EURUSD,20080626,122100,1.5710,1.5710,1.5707,1.5708
EURUSD,20080626,122200,1.5707,1.5709,1.5707,1.5709
EURUSD,20080626,122300,1.5708,1.5711,1.5706,1.5710
EURUSD,20080626,122400,1.5711,1.5712,1.5711,1.5711
EURUSD,20080626,122500,1.5710,1.5710,1.5704,1.5704
EURUSD,20080626,122600,1.5705,1.5708,1.5705,1.5706
EURUSD,20080626,122700,1.5707,1.5708,1.5707,1.5707
EURUSD,20080626,122800,1.5707,1.5712,1.5707,1.5710
EURUSD,20080626,122900,1.5711,1.5711,1.5707,1.5708
EURUSD,20080626,123000,1.5707,1.5708,1.5704,1.5704
EURUSD,20080626,123100,1.5705,1.5706,1.5704,1.5704
EURUSD,20080626,123200,1.5705,1.5705,1.5703,1.5703
EURUSD,20080626,123300,1.5704,1.5706,1.5704,1.5704
EURUSD,20080626,123400,1.5705,1.5705,1.5702,1.5702
EURUSD,20080626,123500,1.5703,1.5705,1.5702,1.5705
EURUSD,20080626,123600,1.5706,1.5706,1.5703,1.5704
EURUSD,20080626,123700,1.5703,1.5704,1.5701,1.5701
EURUSD,20080626,123800,1.5702,1.5704,1.5702,1.5702
EURUSD,20080626,123900,1.5703,1.5705,1.5703,1.5705
EURUSD,20080626,124000,1.5704,1.5705,1.5702,1.5702
EURUSD,20080626,124100,1.5701,1.5701,1.5700,1.5700
EURUSD,20080626,124200,1.5701,1.5702,1.5697,1.5697
EURUSD,20080626,124300,1.5698,1.5700,1.5697,1.5700
EURUSD,20080626,124400,1.5700,1.5700,1.5695,1.5696
EURUSD,20080626,124500,1.5697,1.5700,1.5697,1.5700
EURUSD,20080626,124600,1.5699,1.5700,1.5697,1.5697
EURUSD,20080626,124700,1.5698,1.5699,1.5697,1.5699
EURUSD,20080626,124800,1.5700,1.5701,1.5700,1.5701
EURUSD,20080626,124900,1.5701,1.5701,1.5700,1.5701
EURUSD,20080626,125000,1.5702,1.5702,1.5701,1.5702
EURUSD,20080626,125100,1.5703,1.5703,1.5702,1.5703
EURUSD,20080626,125200,1.5702,1.5707,1.5702,1.5707
EURUSD,20080626,125300,1.5708,1.5712,1.5707,1.5711
EURUSD,20080626,125400,1.5710,1.5712,1.5710,1.5712
EURUSD,20080626,125500,1.5711,1.5711,1.5711,1.5711
EURUSD,20080626,125600,1.5711,1.5712,1.5710,1.5712
EURUSD,20080626,125700,1.5711,1.5711,1.5709,1.5710
EURUSD,20080626,125800,1.5709,1.5710,1.5709,1.5709
EURUSD,20080626,125900,1.5708,1.5711,1.5707,1.5710
EURUSD,20080626,130000,1.5711,1.5712,1.5710,1.5712
EURUSD,20080626,130100,1.5713,1.5713,1.5709,1.5709
EURUSD,20080626,130200,1.5710,1.5711,1.5710,1.5710
EURUSD,20080626,130300,1.5710,1.5710,1.5710,1.5710
EURUSD,20080626,130400,1.5711,1.5711,1.5710,1.5710
EURUSD,20080626,130500,1.5711,1.5712,1.5710,1.5711
EURUSD,20080626,130600,1.5710,1.5711,1.5706,1.5706
EURUSD,20080626,130700,1.5705,1.5707,1.5705,1.5707
EURUSD,20080626,130800,1.5706,1.5710,1.5706,1.5710
EURUSD,20080626,130900,1.5709,1.5709,1.5706,1.5706
EURUSD,20080626,131000,1.5705,1.5705,1.5704,1.5705
EURUSD,20080626,131100,1.5705,1.5705,1.5702,1.5702
EURUSD,20080626,131200,1.5703,1.5705,1.5703,1.5704
EURUSD,20080626,131300,1.5704,1.5705,1.5704,1.5704
EURUSD,20080626,131400,1.5705,1.5706,1.5704,1.5705
EURUSD,20080626,131500,1.5704,1.5704,1.5697,1.5698
EURUSD,20080626,131600,1.5697,1.5702,1.5696,1.5702
EURUSD,20080626,131700,1.5701,1.5702,1.5700,1.5701
EURUSD,20080626,131800,1.5700,1.5702,1.5700,1.5702
EURUSD,20080626,131900,1.5703,1.5704,1.5702,1.5704
EURUSD,20080626,132000,1.5704,1.5704,1.5703,1.5704
EURUSD,20080626,132100,1.5703,1.5703,1.5702,1.5703
EURUSD,20080626,132200,1.5703,1.5703,1.5702,1.5702
EURUSD,20080626,132300,1.5702,1.5702,1.5701,1.5702
EURUSD,20080626,132400,1.5702,1.5702,1.5702,1.5702
EURUSD,20080626,132500,1.5702,1.5703,1.5702,1.5703
EURUSD,20080626,132600,1.5704,1.5706,1.5703,1.5705
EURUSD,20080626,132700,1.5706,1.5709,1.5706,1.5706
EURUSD,20080626,132800,1.5705,1.5707,1.5705,1.5707
EURUSD,20080626,132900,1.5708,1.5710,1.5708,1.5708
EURUSD,20080626,133000,1.5709,1.5712,1.5708,1.5711
EURUSD,20080626,133100,1.5710,1.5711,1.5702,1.5705
EURUSD,20080626,133200,1.5706,1.5707,1.5703,1.5703
EURUSD,20080626,133300,1.5704,1.5704,1.5697,1.5697
EURUSD,20080626,133400,1.5696,1.5701,1.5695,1.5701
EURUSD,20080626,133500,1.5700,1.5703,1.5700,1.5703
EURUSD,20080626,133600,1.5704,1.5704,1.5702,1.5702
EURUSD,20080626,133700,1.5702,1.5709,1.5702,1.5707
EURUSD,20080626,133800,1.5706,1.5708,1.5706,1.5708
EURUSD,20080626,133900,1.5707,1.5709,1.5707,1.5708
EURUSD,20080626,134000,1.5707,1.5708,1.5707,1.5708
EURUSD,20080626,134100,1.5707,1.5712,1.5707,1.5711
EURUSD,20080626,134200,1.5712,1.5715,1.5709,1.5715
EURUSD,20080626,134300,1.5716,1.5717,1.5715,1.5716
EURUSD,20080626,134400,1.5715,1.5716,1.5712,1.5712
EURUSD,20080626,134500,1.5713,1.5723,1.5713,1.5723
EURUSD,20080626,134600,1.5724,1.5727,1.5724,1.5727
EURUSD,20080626,134700,1.5728,1.5734,1.5728,1.5733
EURUSD,20080626,134800,1.5734,1.5738,1.5733,1.5736
EURUSD,20080626,134900,1.5737,1.5743,1.5737,1.5741
EURUSD,20080626,135000,1.5742,1.5743,1.5739,1.5739
EURUSD,20080626,135100,1.5739,1.5739,1.5737,1.5739
EURUSD,20080626,135200,1.5738,1.5741,1.5737,1.5738
EURUSD,20080626,135300,1.5737,1.5737,1.5733,1.5736
EURUSD,20080626,135400,1.5735,1.5735,1.5732,1.5733
EURUSD,20080626,135500,1.5732,1.5733,1.5731,1.5732
EURUSD,20080626,135600,1.5733,1.5734,1.5731,1.5733
EURUSD,20080626,135700,1.5732,1.5733,1.5730,1.5730
EURUSD,20080626,135800,1.5731,1.5731,1.5730,1.5730
EURUSD,20080626,135900,1.5731,1.5734,1.5731,1.5734
EURUSD,20080626,140000,1.5734,1.5735,1.5732,1.5732
EURUSD,20080626,140100,1.5733,1.5733,1.5732,1.5732
EURUSD,20080626,140200,1.5731,1.5733,1.5731,1.5731
EURUSD,20080626,140300,1.5731,1.5733,1.5731,1.5733
EURUSD,20080626,140400,1.5734,1.5735,1.5733,1.5733
EURUSD,20080626,140500,1.5734,1.5734,1.5730,1.5731
EURUSD,20080626,140600,1.5731,1.5731,1.5731,1.5731
EURUSD,20080626,140700,1.5730,1.5731,1.5729,1.5731
EURUSD,20080626,140800,1.5730,1.5730,1.5728,1.5729
EURUSD,20080626,140900,1.5730,1.5731,1.5727,1.5727
EURUSD,20080626,141000,1.5728,1.5729,1.5728,1.5729
EURUSD,20080626,141100,1.5728,1.5729,1.5726,1.5726
EURUSD,20080626,141200,1.5726,1.5726,1.5725,1.5726
EURUSD,20080626,141300,1.5725,1.5732,1.5725,1.5731
EURUSD,20080626,141400,1.5732,1.5732,1.5729,1.5731
EURUSD,20080626,141500,1.5730,1.5730,1.5728,1.5729
EURUSD,20080626,141600,1.5730,1.5731,1.5728,1.5731
EURUSD,20080626,141700,1.5732,1.5732,1.5731,1.5731
EURUSD,20080626,141800,1.5732,1.5732,1.5731,1.5731
EURUSD,20080626,141900,1.5732,1.5733,1.5731,1.5733
EURUSD,20080626,142000,1.5734,1.5734,1.5733,1.5734
EURUSD,20080626,142100,1.5735,1.5738,1.5735,1.5736
EURUSD,20080626,142200,1.5737,1.5738,1.5736,1.5737
EURUSD,20080626,142300,1.5736,1.5740,1.5736,1.5740
EURUSD,20080626,142400,1.5741,1.5742,1.5739,1.5742
EURUSD,20080626,142500,1.5741,1.5741,1.5735,1.5736
EURUSD,20080626,142600,1.5735,1.5738,1.5735,1.5738
EURUSD,20080626,142700,1.5737,1.5738,1.5735,1.5737
EURUSD,20080626,142800,1.5736,1.5739,1.5735,1.5736
EURUSD,20080626,142900,1.5735,1.5737,1.5734,1.5737
EURUSD,20080626,143000,1.5738,1.5739,1.5734,1.5734
EURUSD,20080626,143100,1.5735,1.5738,1.5735,1.5736
EURUSD,20080626,143200,1.5735,1.5740,1.5734,1.5738
EURUSD,20080626,143300,1.5739,1.5742,1.5739,1.5740
EURUSD,20080626,143400,1.5741,1.5745,1.5741,1.5744
EURUSD,20080626,143500,1.5743,1.5745,1.5738,1.5739
EURUSD,20080626,143600,1.5740,1.5740,1.5736,1.5739
EURUSD,20080626,143700,1.5740,1.5741,1.5738,1.5738
EURUSD,20080626,143800,1.5737,1.5737,1.5734,1.5734
EURUSD,20080626,143900,1.5733,1.5733,1.5727,1.5730
EURUSD,20080626,144000,1.5731,1.5732,1.5730,1.5731
EURUSD,20080626,144100,1.5732,1.5732,1.5725,1.5725
EURUSD,20080626,144200,1.5724,1.5726,1.5722,1.5722
EURUSD,20080626,144300,1.5723,1.5724,1.5721,1.5724
EURUSD,20080626,144400,1.5725,1.5726,1.5723,1.5723
EURUSD,20080626,144500,1.5724,1.5724,1.5721,1.5721
EURUSD,20080626,144600,1.5720,1.5721,1.5718,1.5721
EURUSD,20080626,144700,1.5722,1.5723,1.5721,1.5721
EURUSD,20080626,144800,1.5721,1.5725,1.5721,1.5725
EURUSD,20080626,144900,1.5725,1.5725,1.5721,1.5722
EURUSD,20080626,145000,1.5721,1.5722,1.5715,1.5715
EURUSD,20080626,145100,1.5714,1.5715,1.5712,1.5715
EURUSD,20080626,145200,1.5714,1.5716,1.5713,1.5716
EURUSD,20080626,145300,1.5715,1.5717,1.5715,1.5717
EURUSD,20080626,145400,1.5716,1.5717,1.5716,1.5717
EURUSD,20080626,145500,1.5716,1.5716,1.5715,1.5716
EURUSD,20080626,145600,1.5716,1.5720,1.5716,1.5720
EURUSD,20080626,145700,1.5719,1.5721,1.5719,1.5721
EURUSD,20080626,145800,1.5722,1.5723,1.5721,1.5723
EURUSD,20080626,145900,1.5722,1.5722,1.5721,1.5722
EURUSD,20080626,150000,1.5723,1.5725,1.5722,1.5724
EURUSD,20080626,150100,1.5725,1.5727,1.5724,1.5726
EURUSD,20080626,150200,1.5725,1.5730,1.5725,1.5727
EURUSD,20080626,150300,1.5728,1.5732,1.5728,1.5730
EURUSD,20080626,150400,1.5729,1.5730,1.5728,1.5728
EURUSD,20080626,150500,1.5727,1.5728,1.5725,1.5727
EURUSD,20080626,150600,1.5729,1.5729,1.5726,1.5727
EURUSD,20080626,150700,1.5726,1.5727,1.5724,1.5727
EURUSD,20080626,150800,1.5726,1.5727,1.5724,1.5724
EURUSD,20080626,150900,1.5723,1.5723,1.5721,1.5722
EURUSD,20080626,151000,1.5721,1.5725,1.5721,1.5725
EURUSD,20080626,151100,1.5725,1.5726,1.5724,1.5724
EURUSD,20080626,151200,1.5724,1.5726,1.5724,1.5725
EURUSD,20080626,151300,1.5726,1.5728,1.5725,1.5726
EURUSD,20080626,151400,1.5727,1.5729,1.5726,1.5727
EURUSD,20080626,151500,1.5726,1.5727,1.5726,1.5727
EURUSD,20080626,151600,1.5726,1.5727,1.5726,1.5726
EURUSD,20080626,151700,1.5725,1.5730,1.5725,1.5729
EURUSD,20080626,151800,1.5728,1.5729,1.5726,1.5727
EURUSD,20080626,151900,1.5728,1.5728,1.5726,1.5726
EURUSD,20080626,152000,1.5726,1.5727,1.5726,1.5726
EURUSD,20080626,152100,1.5727,1.5727,1.5725,1.5725
EURUSD,20080626,152200,1.5724,1.5725,1.5721,1.5722
EURUSD,20080626,152300,1.5721,1.5725,1.5721,1.5723
EURUSD,20080626,152400,1.5724,1.5724,1.5722,1.5722
EURUSD,20080626,152500,1.5721,1.5722,1.5719,1.5720
EURUSD,20080626,152600,1.5720,1.5720,1.5717,1.5719
EURUSD,20080626,152700,1.5720,1.5720,1.5718,1.5719
EURUSD,20080626,152800,1.5720,1.5722,1.5720,1.5721
EURUSD,20080626,152900,1.5720,1.5722,1.5720,1.5722
EURUSD,20080626,153000,1.5721,1.5722,1.5720,1.5721
EURUSD,20080626,153100,1.5720,1.5722,1.5720,1.5722
EURUSD,20080626,153200,1.5723,1.5723,1.5718,1.5718
EURUSD,20080626,153300,1.5717,1.5718,1.5716,1.5717
EURUSD,20080626,153400,1.5716,1.5717,1.5714,1.5714
EURUSD,20080626,153500,1.5715,1.5717,1.5715,1.5716
EURUSD,20080626,153600,1.5715,1.5716,1.5714,1.5715
EURUSD,20080626,153700,1.5714,1.5718,1.5713,1.5718
EURUSD,20080626,153800,1.5719,1.5719,1.5716,1.5717
EURUSD,20080626,153900,1.5716,1.5717,1.5716,1.5716
EURUSD,20080626,154000,1.5716,1.5717,1.5716,1.5716
EURUSD,20080626,154100,1.5717,1.5717,1.5715,1.5716
EURUSD,20080626,154200,1.5717,1.5717,1.5716,1.5717
EURUSD,20080626,154300,1.5716,1.5717,1.5716,1.5716
EURUSD,20080626,154400,1.5715,1.5718,1.5715,1.5718
EURUSD,20080626,154500,1.5718,1.5718,1.5717,1.5718
EURUSD,20080626,154600,1.5719,1.5720,1.5718,1.5718
EURUSD,20080626,154700,1.5717,1.5720,1.5717,1.5718
EURUSD,20080626,154800,1.5719,1.5721,1.5718,1.5720
EURUSD,20080626,154900,1.5719,1.5721,1.5719,1.5719
EURUSD,20080626,155000,1.5720,1.5720,1.5719,1.5719
EURUSD,20080626,155100,1.5720,1.5720,1.5718,1.5720
EURUSD,20080626,155200,1.5719,1.5720,1.5717,1.5718
EURUSD,20080626,155300,1.5716,1.5718,1.5716,1.5718
EURUSD,20080626,155400,1.5717,1.5718,1.5717,1.5718
EURUSD,20080626,155500,1.5719,1.5719,1.5718,1.5718
EURUSD,20080626,155600,1.5719,1.5719,1.5718,1.5718
EURUSD,20080626,155700,1.5718,1.5719,1.5718,1.5718
EURUSD,20080626,155800,1.5718,1.5719,1.5718,1.5719
EURUSD,20080626,155900,1.5719,1.5720,1.5718,1.5720
EURUSD,20080626,160000,1.5719,1.5720,1.5719,1.5719
EURUSD,20080626,160100,1.5718,1.5718,1.5714,1.5717
EURUSD,20080626,160200,1.5716,1.5718,1.5716,1.5718
EURUSD,20080626,160300,1.5717,1.5721,1.5717,1.5721
EURUSD,20080626,160400,1.5722,1.5723,1.5720,1.5723
EURUSD,20080626,160500,1.5722,1.5724,1.5721,1.5723
EURUSD,20080626,160600,1.5724,1.5726,1.5724,1.5724
EURUSD,20080626,160700,1.5725,1.5725,1.5722,1.5724
EURUSD,20080626,160800,1.5723,1.5725,1.5722,1.5725
EURUSD,20080626,160900,1.5726,1.5726,1.5724,1.5725
EURUSD,20080626,161000,1.5726,1.5729,1.5726,1.5728
EURUSD,20080626,161100,1.5729,1.5733,1.5729,1.5731
EURUSD,20080626,161200,1.5732,1.5734,1.5731,1.5734
EURUSD,20080626,161300,1.5732,1.5734,1.5731,1.5734
EURUSD,20080626,161400,1.5733,1.5735,1.5733,1.5734
EURUSD,20080626,161500,1.5734,1.5734,1.5733,1.5734
EURUSD,20080626,161600,1.5734,1.5736,1.5734,1.5735
EURUSD,20080626,161700,1.5734,1.5737,1.5734,1.5737
EURUSD,20080626,161800,1.5736,1.5738,1.5735,1.5738
EURUSD,20080626,161900,1.5737,1.5739,1.5737,1.5739
EURUSD,20080626,162000,1.5738,1.5740,1.5738,1.5738
EURUSD,20080626,162100,1.5737,1.5739,1.5734,1.5734
EURUSD,20080626,162200,1.5735,1.5735,1.5732,1.5732
EURUSD,20080626,162300,1.5731,1.5732,1.5730,1.5731
EURUSD,20080626,162400,1.5730,1.5732,1.5730,1.5731
EURUSD,20080626,162500,1.5731,1.5731,1.5727,1.5727
EURUSD,20080626,162600,1.5728,1.5728,1.5727,1.5727
EURUSD,20080626,162700,1.5728,1.5728,1.5725,1.5725
EURUSD,20080626,162800,1.5724,1.5724,1.5722,1.5723
EURUSD,20080626,162900,1.5724,1.5724,1.5721,1.5722
EURUSD,20080626,163000,1.5723,1.5723,1.5720,1.5722
EURUSD,20080626,163100,1.5723,1.5723,1.5721,1.5723
EURUSD,20080626,163200,1.5724,1.5726,1.5724,1.5726
EURUSD,20080626,163300,1.5725,1.5728,1.5725,1.5727
EURUSD,20080626,163400,1.5726,1.5729,1.5726,1.5728
EURUSD,20080626,163500,1.5728,1.5733,1.5728,1.5732
EURUSD,20080626,163600,1.5732,1.5732,1.5728,1.5728
EURUSD,20080626,163700,1.5729,1.5732,1.5729,1.5730
EURUSD,20080626,163800,1.5731,1.5734,1.5730,1.5732
EURUSD,20080626,163900,1.5733,1.5736,1.5733,1.5734
EURUSD,20080626,164000,1.5734,1.5735,1.5734,1.5734
EURUSD,20080626,164100,1.5735,1.5735,1.5734,1.5734
EURUSD,20080626,164200,1.5734,1.5735,1.5734,1.5735
EURUSD,20080626,164300,1.5737,1.5737,1.5735,1.5735
EURUSD,20080626,164400,1.5736,1.5737,1.5735,1.5736
EURUSD,20080626,164500,1.5737,1.5738,1.5736,1.5737
EURUSD,20080626,164600,1.5738,1.5738,1.5735,1.5737
EURUSD,20080626,164700,1.5736,1.5743,1.5736,1.5743
EURUSD,20080626,164800,1.5742,1.5742,1.5738,1.5740
EURUSD,20080626,164900,1.5741,1.5741,1.5738,1.5741
EURUSD,20080626,165000,1.5740,1.5743,1.5740,1.5742
EURUSD,20080626,165100,1.5743,1.5743,1.5738,1.5739
EURUSD,20080626,165200,1.5740,1.5741,1.5739,1.5740
EURUSD,20080626,165300,1.5739,1.5741,1.5739,1.5741
EURUSD,20080626,165400,1.5740,1.5744,1.5740,1.5743
EURUSD,20080626,165500,1.5744,1.5744,1.5742,1.5743
EURUSD,20080626,165600,1.5742,1.5744,1.5742,1.5743
EURUSD,20080626,165700,1.5742,1.5742,1.5741,1.5741
EURUSD,20080626,165800,1.5740,1.5741,1.5740,1.5740
EURUSD,20080626,165900,1.5741,1.5744,1.5740,1.5744
EURUSD,20080626,170000,1.5745,1.5746,1.5745,1.5746
EURUSD,20080626,170100,1.5747,1.5747,1.5746,1.5746
EURUSD,20080626,170200,1.5745,1.5748,1.5745,1.5747
EURUSD,20080626,170300,1.5748,1.5748,1.5743,1.5743
EURUSD,20080626,170400,1.5744,1.5745,1.5743,1.5744
EURUSD,20080626,170500,1.5743,1.5743,1.5741,1.5743
EURUSD,20080626,170600,1.5744,1.5744,1.5742,1.5742
EURUSD,20080626,170700,1.5742,1.5743,1.5741,1.5742
EURUSD,20080626,170800,1.5741,1.5743,1.5741,1.5741
EURUSD,20080626,170900,1.5742,1.5743,1.5741,1.5742
EURUSD,20080626,171000,1.5743,1.5744,1.5742,1.5742
EURUSD,20080626,171100,1.5741,1.5741,1.5739,1.5741
EURUSD,20080626,171200,1.5741,1.5741,1.5740,1.5741
EURUSD,20080626,171300,1.5740,1.5743,1.5740,1.5743
EURUSD,20080626,171400,1.5742,1.5742,1.5740,1.5742
EURUSD,20080626,171500,1.5742,1.5743,1.5741,1.5741
EURUSD,20080626,171600,1.5741,1.5741,1.5738,1.5738
EURUSD,20080626,171700,1.5738,1.5738,1.5736,1.5737
EURUSD,20080626,171800,1.5736,1.5736,1.5734,1.5735
EURUSD,20080626,171900,1.5735,1.5736,1.5734,1.5735
EURUSD,20080626,172000,1.5736,1.5738,1.5735,1.5738
EURUSD,20080626,172100,1.5737,1.5738,1.5734,1.5737
EURUSD,20080626,172200,1.5736,1.5738,1.5736,1.5737
EURUSD,20080626,172300,1.5736,1.5738,1.5736,1.5736
EURUSD,20080626,172400,1.5737,1.5737,1.5735,1.5736
EURUSD,20080626,172500,1.5737,1.5738,1.5736,1.5737
EURUSD,20080626,172600,1.5736,1.5738,1.5736,1.5738
EURUSD,20080626,172700,1.5737,1.5738,1.5735,1.5736
EURUSD,20080626,172800,1.5737,1.5737,1.5736,1.5737
EURUSD,20080626,172900,1.5736,1.5736,1.5734,1.5734
EURUSD,20080626,173000,1.5735,1.5736,1.5735,1.5735
EURUSD,20080626,173100,1.5734,1.5736,1.5734,1.5736
EURUSD,20080626,173200,1.5737,1.5738,1.5736,1.5736
EURUSD,20080626,173300,1.5735,1.5736,1.5731,1.5731
EURUSD,20080626,173400,1.5730,1.5733,1.5730,1.5731
EURUSD,20080626,173500,1.5732,1.5734,1.5732,1.5732
EURUSD,20080626,173600,1.5733,1.5733,1.5730,1.5730
EURUSD,20080626,173700,1.5731,1.5731,1.5729,1.5730
EURUSD,20080626,173800,1.5730,1.5730,1.5730,1.5730
EURUSD,20080626,173900,1.5729,1.5733,1.5729,1.5732
EURUSD,20080626,174000,1.5732,1.5733,1.5732,1.5732
EURUSD,20080626,174100,1.5731,1.5731,1.5729,1.5730
EURUSD,20080626,174200,1.5729,1.5730,1.5728,1.5730
EURUSD,20080626,174300,1.5729,1.5729,1.5728,1.5728
EURUSD,20080626,174400,1.5729,1.5731,1.5728,1.5731
EURUSD,20080626,174500,1.5732,1.5732,1.5732,1.5732
EURUSD,20080626,174600,1.5733,1.5734,1.5733,1.5734
EURUSD,20080626,174700,1.5735,1.5736,1.5734,1.5736
EURUSD,20080626,174800,1.5736,1.5736,1.5735,1.5735
EURUSD,20080626,174900,1.5736,1.5736,1.5734,1.5734
EURUSD,20080626,175000,1.5734,1.5735,1.5734,1.5734
EURUSD,20080626,175100,1.5733,1.5734,1.5732,1.5734
EURUSD,20080626,175200,1.5733,1.5733,1.5731,1.5733
EURUSD,20080626,175300,1.5732,1.5732,1.5732,1.5732
EURUSD,20080626,175400,1.5732,1.5732,1.5731,1.5732
EURUSD,20080626,175500,1.5731,1.5731,1.5729,1.5731
EURUSD,20080626,175600,1.5732,1.5732,1.5732,1.5732
EURUSD,20080626,175700,1.5731,1.5732,1.5731,1.5732
EURUSD,20080626,175800,1.5731,1.5733,1.5731,1.5733
EURUSD,20080626,175900,1.5734,1.5735,1.5734,1.5734
EURUSD,20080626,180000,1.5733,1.5735,1.5733,1.5734
EURUSD,20080626,180100,1.5735,1.5736,1.5735,1.5736
EURUSD,20080626,180200,1.5735,1.5736,1.5733,1.5735
EURUSD,20080626,180300,1.5734,1.5737,1.5734,1.5736
EURUSD,20080626,180400,1.5737,1.5737,1.5735,1.5735
EURUSD,20080626,180500,1.5735,1.5735,1.5734,1.5734
EURUSD,20080626,180600,1.5734,1.5734,1.5733,1.5734
EURUSD,20080626,180700,1.5734,1.5734,1.5731,1.5731
EURUSD,20080626,180800,1.5732,1.5733,1.5732,1.5733
EURUSD,20080626,180900,1.5732,1.5734,1.5731,1.5731
EURUSD,20080626,181000,1.5732,1.5732,1.5731,1.5732
EURUSD,20080626,181100,1.5732,1.5732,1.5730,1.5731
EURUSD,20080626,181200,1.5732,1.5733,1.5732,1.5733
EURUSD,20080626,181300,1.5733,1.5733,1.5732,1.5732
EURUSD,20080626,181400,1.5733,1.5733,1.5730,1.5733
EURUSD,20080626,181500,1.5732,1.5733,1.5732,1.5733
EURUSD,20080626,181600,1.5734,1.5734,1.5733,1.5734
EURUSD,20080626,181700,1.5733,1.5733,1.5731,1.5731
EURUSD,20080626,181800,1.5732,1.5732,1.5731,1.5732
EURUSD,20080626,181900,1.5732,1.5733,1.5732,1.5732
EURUSD,20080626,182000,1.5731,1.5732,1.5729,1.5729
EURUSD,20080626,182100,1.5730,1.5734,1.5730,1.5732
EURUSD,20080626,182200,1.5731,1.5733,1.5730,1.5733
EURUSD,20080626,182300,1.5732,1.5734,1.5732,1.5733
EURUSD,20080626,182400,1.5734,1.5734,1.5732,1.5732
EURUSD,20080626,182500,1.5733,1.5733,1.5732,1.5732
EURUSD,20080626,182600,1.5733,1.5734,1.5732,1.5733
EURUSD,20080626,182700,1.5732,1.5733,1.5731,1.5731
EURUSD,20080626,182800,1.5732,1.5732,1.5731,1.5731
EURUSD,20080626,182900,1.5732,1.5733,1.5731,1.5732
EURUSD,20080626,183000,1.5733,1.5734,1.5732,1.5734
EURUSD,20080626,183100,1.5734,1.5735,1.5734,1.5734
EURUSD,20080626,183200,1.5734,1.5734,1.5732,1.5733
EURUSD,20080626,183300,1.5732,1.5733,1.5732,1.5733
EURUSD,20080626,183400,1.5734,1.5734,1.5733,1.5734
EURUSD,20080626,183500,1.5733,1.5734,1.5733,1.5734
EURUSD,20080626,183600,1.5735,1.5735,1.5733,1.5733
EURUSD,20080626,183700,1.5733,1.5734,1.5732,1.5732
EURUSD,20080626,183800,1.5731,1.5732,1.5728,1.5728
EURUSD,20080626,183900,1.5727,1.5728,1.5726,1.5728
EURUSD,20080626,184000,1.5727,1.5728,1.5726,1.5727
EURUSD,20080626,184100,1.5726,1.5727,1.5726,1.5726
EURUSD,20080626,184200,1.5727,1.5727,1.5723,1.5725
EURUSD,20080626,184300,1.5725,1.5725,1.5723,1.5725
EURUSD,20080626,184400,1.5724,1.5726,1.5723,1.5724
EURUSD,20080626,184500,1.5723,1.5726,1.5723,1.5725
EURUSD,20080626,184600,1.5724,1.5726,1.5723,1.5724
EURUSD,20080626,184700,1.5723,1.5725,1.5723,1.5725
EURUSD,20080626,184800,1.5724,1.5725,1.5723,1.5723
EURUSD,20080626,184900,1.5724,1.5726,1.5724,1.5726
EURUSD,20080626,185000,1.5726,1.5726,1.5724,1.5726
EURUSD,20080626,185100,1.5726,1.5728,1.5726,1.5728
EURUSD,20080626,185200,1.5729,1.5731,1.5728,1.5731
EURUSD,20080626,185300,1.5730,1.5732,1.5729,1.5729
EURUSD,20080626,185400,1.5730,1.5731,1.5728,1.5731
EURUSD,20080626,185500,1.5730,1.5733,1.5730,1.5733
EURUSD,20080626,185600,1.5734,1.5735,1.5732,1.5732
EURUSD,20080626,185700,1.5733,1.5733,1.5732,1.5733
EURUSD,20080626,185800,1.5732,1.5733,1.5732,1.5732
EURUSD,20080626,185900,1.5732,1.5732,1.5731,1.5731
EURUSD,20080626,190000,1.5732,1.5732,1.5731,1.5732
EURUSD,20080626,190100,1.5731,1.5732,1.5729,1.5730
EURUSD,20080626,190200,1.5731,1.5736,1.5730,1.5736
EURUSD,20080626,190300,1.5735,1.5738,1.5735,1.5736
EURUSD,20080626,190400,1.5735,1.5735,1.5732,1.5732
EURUSD,20080626,190500,1.5731,1.5732,1.5729,1.5730
EURUSD,20080626,190600,1.5731,1.5731,1.5730,1.5731
EURUSD,20080626,190700,1.5730,1.5733,1.5730,1.5732
EURUSD,20080626,190800,1.5733,1.5733,1.5731,1.5731
EURUSD,20080626,190900,1.5730,1.5731,1.5728,1.5729
EURUSD,20080626,191000,1.5730,1.5730,1.5729,1.5730
EURUSD,20080626,191100,1.5729,1.5731,1.5729,1.5730
EURUSD,20080626,191200,1.5730,1.5730,1.5729,1.5729
EURUSD,20080626,191300,1.5730,1.5731,1.5730,1.5731
EURUSD,20080626,191400,1.5731,1.5733,1.5731,1.5733
EURUSD,20080626,191500,1.5733,1.5733,1.5732,1.5732
EURUSD,20080626,191600,1.5732,1.5732,1.5726,1.5726
EURUSD,20080626,191700,1.5726,1.5729,1.5726,1.5729
EURUSD,20080626,191800,1.5729,1.5729,1.5727,1.5727
EURUSD,20080626,191900,1.5728,1.5728,1.5727,1.5727
EURUSD,20080626,192000,1.5725,1.5725,1.5722,1.5722
EURUSD,20080626,192100,1.5722,1.5723,1.5722,1.5723
EURUSD,20080626,192200,1.5723,1.5725,1.5722,1.5725
EURUSD,20080626,192300,1.5726,1.5726,1.5725,1.5725
EURUSD,20080626,192400,1.5726,1.5726,1.5725,1.5726
EURUSD,20080626,192500,1.5725,1.5725,1.5724,1.5725
EURUSD,20080626,192600,1.5724,1.5724,1.5721,1.5723
EURUSD,20080626,192700,1.5724,1.5729,1.5723,1.5728
EURUSD,20080626,192800,1.5727,1.5728,1.5727,1.5728
EURUSD,20080626,192900,1.5728,1.5731,1.5727,1.5731
EURUSD,20080626,193000,1.5732,1.5732,1.5729,1.5730
EURUSD,20080626,193100,1.5731,1.5734,1.5731,1.5732
EURUSD,20080626,193200,1.5732,1.5733,1.5732,1.5733
EURUSD,20080626,193300,1.5733,1.5734,1.5733,1.5734
EURUSD,20080626,193400,1.5734,1.5734,1.5732,1.5732
EURUSD,20080626,193500,1.5732,1.5732,1.5732,1.5732
EURUSD,20080626,193600,1.5733,1.5733,1.5732,1.5732
EURUSD,20080626,193700,1.5732,1.5732,1.5731,1.5732
EURUSD,20080626,193800,1.5732,1.5733,1.5732,1.5732
EURUSD,20080626,193900,1.5733,1.5733,1.5732,1.5733
EURUSD,20080626,194000,1.5733,1.5734,1.5732,1.5733
EURUSD,20080626,194100,1.5732,1.5734,1.5732,1.5734
EURUSD,20080626,194200,1.5733,1.5733,1.5733,1.5733
EURUSD,20080626,194300,1.5733,1.5733,1.5732,1.5733
EURUSD,20080626,194400,1.5732,1.5733,1.5732,1.5732
EURUSD,20080626,194500,1.5731,1.5731,1.5730,1.5730
EURUSD,20080626,194600,1.5731,1.5731,1.5730,1.5730
EURUSD,20080626,194700,1.5730,1.5730,1.5730,1.5730
EURUSD,20080626,194800,1.5730,1.5730,1.5730,1.5730
EURUSD,20080626,194900,1.5730,1.5731,1.5730,1.5731
EURUSD,20080626,195000,1.5731,1.5732,1.5731,1.5732
EURUSD,20080626,195100,1.5732,1.5732,1.5731,1.5731
EURUSD,20080626,195200,1.5731,1.5732,1.5731,1.5732
EURUSD,20080626,195300,1.5732,1.5733,1.5732,1.5733
EURUSD,20080626,195400,1.5733,1.5733,1.5731,1.5731
EURUSD,20080626,195500,1.5732,1.5732,1.5730,1.5730
EURUSD,20080626,195600,1.5731,1.5731,1.5729,1.5730
EURUSD,20080626,195700,1.5729,1.5730,1.5728,1.5728
EURUSD,20080626,195800,1.5727,1.5729,1.5725,1.5728
EURUSD,20080626,195900,1.5728,1.5731,1.5728,1.5730
EURUSD,20080626,200000,1.5729,1.5731,1.5729,1.5730
EURUSD,20080626,200100,1.5731,1.5731,1.5730,1.5730
EURUSD,20080626,200200,1.5731,1.5731,1.5730,1.5731
EURUSD,20080626,200300,1.5730,1.5731,1.5730,1.5731
EURUSD,20080626,200400,1.5730,1.5730,1.5730,1.5730
EURUSD,20080626,200500,1.5730,1.5730,1.5730,1.5730
EURUSD,20080626,200600,1.5730,1.5731,1.5730,1.5731
EURUSD,20080626,200700,1.5731,1.5731,1.5730,1.5730
EURUSD,20080626,200800,1.5731,1.5731,1.5730,1.5730
EURUSD,20080626,200900,1.5730,1.5730,1.5728,1.5728
EURUSD,20080626,201000,1.5728,1.5729,1.5728,1.5729
EURUSD,20080626,201100,1.5729,1.5729,1.5728,1.5729
EURUSD,20080626,201200,1.5729,1.5729,1.5727,1.5728
EURUSD,20080626,201300,1.5728,1.5733,1.5728,1.5733
EURUSD,20080626,201400,1.5733,1.5742,1.5733,1.5742
EURUSD,20080626,201500,1.5741,1.5742,1.5740,1.5741
EURUSD,20080626,201600,1.5740,1.5740,1.5737,1.5738
EURUSD,20080626,201700,1.5739,1.5740,1.5738,1.5738
EURUSD,20080626,201800,1.5738,1.5739,1.5738,1.5739
EURUSD,20080626,201900,1.5738,1.5739,1.5737,1.5737
EURUSD,20080626,202000,1.5737,1.5739,1.5737,1.5739
EURUSD,20080626,202100,1.5740,1.5743,1.5740,1.5742
EURUSD,20080626,202200,1.5743,1.5744,1.5741,1.5743
EURUSD,20080626,202300,1.5744,1.5747,1.5743,1.5747
EURUSD,20080626,202400,1.5748,1.5755,1.5748,1.5749
EURUSD,20080626,202500,1.5750,1.5750,1.5748,1.5749
EURUSD,20080626,202600,1.5748,1.5748,1.5746,1.5747
EURUSD,20080626,202700,1.5746,1.5747,1.5746,1.5747
EURUSD,20080626,202800,1.5748,1.5751,1.5748,1.5751
EURUSD,20080626,202900,1.5752,1.5752,1.5749,1.5749
EURUSD,20080626,203000,1.5749,1.5749,1.5747,1.5748
EURUSD,20080626,203100,1.5749,1.5754,1.5749,1.5752
EURUSD,20080626,203200,1.5751,1.5752,1.5750,1.5751
EURUSD,20080626,203300,1.5751,1.5752,1.5747,1.5749
EURUSD,20080626,203400,1.5750,1.5755,1.5750,1.5753
EURUSD,20080626,203500,1.5752,1.5752,1.5752,1.5752
EURUSD,20080626,203600,1.5752,1.5754,1.5752,1.5754
EURUSD,20080626,203700,1.5755,1.5755,1.5754,1.5754
EURUSD,20080626,203800,1.5755,1.5762,1.5754,1.5760
EURUSD,20080626,203900,1.5761,1.5762,1.5760,1.5760
EURUSD,20080626,204000,1.5760,1.5761,1.5760,1.5760
EURUSD,20080626,204100,1.5759,1.5760,1.5758,1.5759
EURUSD,20080626,204200,1.5758,1.5759,1.5755,1.5757
EURUSD,20080626,204300,1.5758,1.5760,1.5757,1.5760
EURUSD,20080626,204400,1.5761,1.5761,1.5760,1.5760
EURUSD,20080626,204500,1.5760,1.5760,1.5759,1.5760
EURUSD,20080626,204600,1.5759,1.5760,1.5759,1.5759
EURUSD,20080626,204700,1.5760,1.5760,1.5758,1.5758
EURUSD,20080626,204800,1.5759,1.5760,1.5759,1.5760
EURUSD,20080626,204900,1.5760,1.5760,1.5758,1.5759
EURUSD,20080626,205000,1.5758,1.5758,1.5757,1.5757
EURUSD,20080626,205100,1.5757,1.5759,1.5757,1.5758
EURUSD,20080626,205200,1.5757,1.5758,1.5756,1.5758
EURUSD,20080626,205300,1.5757,1.5758,1.5757,1.5757
EURUSD,20080626,205400,1.5756,1.5756,1.5755,1.5756
EURUSD,20080626,205500,1.5756,1.5757,1.5756,1.5757
EURUSD,20080626,205600,1.5757,1.5757,1.5755,1.5755
EURUSD,20080626,205700,1.5754,1.5754,1.5753,1.5753
EURUSD,20080626,205800,1.5754,1.5754,1.5754,1.5754
EURUSD,20080626,205900,1.5754,1.5755,1.5754,1.5755
EURUSD,20080626,210000,1.5755,1.5756,1.5754,1.5756
EURUSD,20080626,210100,1.5755,1.5757,1.5755,1.5757
EURUSD,20080626,210200,1.5756,1.5756,1.5755,1.5755
EURUSD,20080626,210300,1.5754,1.5755,1.5754,1.5754
EURUSD,20080626,210400,1.5754,1.5754,1.5754,1.5754
EURUSD,20080626,210500,1.5755,1.5755,1.5754,1.5754
EURUSD,20080626,210600,1.5754,1.5754,1.5753,1.5754
EURUSD,20080626,210700,1.5753,1.5754,1.5753,1.5754
EURUSD,20080626,210800,1.5754,1.5755,1.5754,1.5755
EURUSD,20080626,210900,1.5754,1.5755,1.5754,1.5754
EURUSD,20080626,211000,1.5754,1.5754,1.5754,1.5754
EURUSD,20080626,211100,1.5755,1.5755,1.5754,1.5754
EURUSD,20080626,211200,1.5754,1.5755,1.5754,1.5754
EURUSD,20080626,211300,1.5755,1.5758,1.5755,1.5758
EURUSD,20080626,211400,1.5757,1.5757,1.5756,1.5756
EURUSD,20080626,211500,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,211600,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,211700,1.5756,1.5756,1.5755,1.5755
EURUSD,20080626,211800,1.5755,1.5755,1.5755,1.5755
EURUSD,20080626,211900,1.5756,1.5756,1.5755,1.5756
EURUSD,20080626,212000,1.5756,1.5759,1.5756,1.5759
EURUSD,20080626,212100,1.5758,1.5759,1.5757,1.5757
EURUSD,20080626,212200,1.5757,1.5759,1.5757,1.5758
EURUSD,20080626,212300,1.5757,1.5757,1.5756,1.5757
EURUSD,20080626,212400,1.5757,1.5757,1.5756,1.5756
EURUSD,20080626,212500,1.5755,1.5757,1.5755,1.5757
EURUSD,20080626,212600,1.5757,1.5759,1.5757,1.5758
EURUSD,20080626,212700,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,212800,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,212900,1.5757,1.5757,1.5756,1.5757
EURUSD,20080626,213000,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,213100,1.5758,1.5758,1.5757,1.5758
EURUSD,20080626,213200,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,213300,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,213400,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,213500,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,213600,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,213700,1.5757,1.5757,1.5756,1.5756
EURUSD,20080626,213800,1.5756,1.5757,1.5756,1.5757
EURUSD,20080626,213900,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,214000,1.5755,1.5756,1.5755,1.5756
EURUSD,20080626,214100,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,214200,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,214300,1.5755,1.5757,1.5755,1.5757
EURUSD,20080626,214400,1.5758,1.5760,1.5758,1.5759
EURUSD,20080626,214500,1.5759,1.5759,1.5758,1.5758
EURUSD,20080626,214600,1.5757,1.5757,1.5756,1.5756
EURUSD,20080626,214700,1.5755,1.5757,1.5755,1.5757
EURUSD,20080626,214800,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,214900,1.5757,1.5757,1.5756,1.5757
EURUSD,20080626,215000,1.5757,1.5757,1.5756,1.5756
EURUSD,20080626,215100,1.5757,1.5763,1.5757,1.5760
EURUSD,20080626,215200,1.5759,1.5761,1.5759,1.5761
EURUSD,20080626,215300,1.5762,1.5765,1.5762,1.5762
EURUSD,20080626,215400,1.5762,1.5762,1.5761,1.5761
EURUSD,20080626,215500,1.5762,1.5762,1.5761,1.5761
EURUSD,20080626,215600,1.5761,1.5764,1.5761,1.5762
EURUSD,20080626,215700,1.5763,1.5763,1.5763,1.5763
EURUSD,20080626,215800,1.5764,1.5764,1.5762,1.5762
EURUSD,20080626,215900,1.5761,1.5761,1.5761,1.5761
EURUSD,20080626,220000,1.5761,1.5761,1.5761,1.5761
EURUSD,20080626,220100,1.5761,1.5762,1.5761,1.5762
EURUSD,20080626,220200,1.5762,1.5762,1.5762,1.5762
EURUSD,20080626,220300,1.5762,1.5762,1.5760,1.5760
EURUSD,20080626,220400,1.5760,1.5760,1.5760,1.5760
EURUSD,20080626,220500,1.5759,1.5759,1.5759,1.5759
EURUSD,20080626,220600,1.5759,1.5760,1.5759,1.5760
EURUSD,20080626,220700,1.5760,1.5760,1.5757,1.5757
EURUSD,20080626,220800,1.5758,1.5759,1.5758,1.5759
EURUSD,20080626,220900,1.5758,1.5759,1.5758,1.5759
EURUSD,20080626,221000,1.5759,1.5759,1.5759,1.5759
EURUSD,20080626,221100,1.5759,1.5759,1.5758,1.5758
EURUSD,20080626,221200,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,221300,1.5757,1.5757,1.5755,1.5755
EURUSD,20080626,221400,1.5756,1.5756,1.5755,1.5756
EURUSD,20080626,221500,1.5756,1.5757,1.5756,1.5757
EURUSD,20080626,221600,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,221700,1.5757,1.5757,1.5756,1.5756
EURUSD,20080626,221800,1.5755,1.5756,1.5755,1.5756
EURUSD,20080626,221900,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,222000,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,222100,1.5757,1.5757,1.5756,1.5756
EURUSD,20080626,222200,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,222300,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,222400,1.5756,1.5756,1.5755,1.5755
EURUSD,20080626,222500,1.5755,1.5755,1.5755,1.5755
EURUSD,20080626,222600,1.5755,1.5755,1.5754,1.5755
EURUSD,20080626,222700,1.5754,1.5757,1.5754,1.5756
EURUSD,20080626,222800,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,222900,1.5757,1.5759,1.5757,1.5759
EURUSD,20080626,223000,1.5759,1.5760,1.5758,1.5759
EURUSD,20080626,223100,1.5758,1.5760,1.5758,1.5759
EURUSD,20080626,223200,1.5760,1.5760,1.5759,1.5759
EURUSD,20080626,223300,1.5759,1.5759,1.5758,1.5758
EURUSD,20080626,223400,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,223500,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,223600,1.5758,1.5759,1.5758,1.5758
EURUSD,20080626,223700,1.5757,1.5758,1.5757,1.5758
EURUSD,20080626,223800,1.5758,1.5758,1.5757,1.5757
EURUSD,20080626,223900,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,224000,1.5757,1.5758,1.5757,1.5758
EURUSD,20080626,224100,1.5758,1.5758,1.5758,1.5758
EURUSD,20080626,224200,1.5757,1.5757,1.5756,1.5756
EURUSD,20080626,224300,1.5756,1.5756,1.5755,1.5755
EURUSD,20080626,224400,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,224500,1.5756,1.5757,1.5756,1.5756
EURUSD,20080626,224600,1.5757,1.5757,1.5755,1.5757
EURUSD,20080626,224700,1.5756,1.5757,1.5756,1.5756
EURUSD,20080626,224800,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,224900,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,225000,1.5757,1.5757,1.5756,1.5756
EURUSD,20080626,225100,1.5756,1.5756,1.5755,1.5755
EURUSD,20080626,225200,1.5755,1.5756,1.5755,1.5756
EURUSD,20080626,225300,1.5756,1.5757,1.5756,1.5756
EURUSD,20080626,225400,1.5756,1.5756,1.5755,1.5755
EURUSD,20080626,225500,1.5756,1.5756,1.5755,1.5755
EURUSD,20080626,225600,1.5755,1.5755,1.5754,1.5755
EURUSD,20080626,225700,1.5754,1.5755,1.5754,1.5754
EURUSD,20080626,225800,1.5754,1.5755,1.5753,1.5755
EURUSD,20080626,225900,1.5754,1.5755,1.5754,1.5754
EURUSD,20080626,230000,1.5754,1.5755,1.5754,1.5754
EURUSD,20080626,230100,1.5755,1.5755,1.5753,1.5754
EURUSD,20080626,230200,1.5753,1.5753,1.5753,1.5753
EURUSD,20080626,230300,1.5753,1.5755,1.5753,1.5755
EURUSD,20080626,230400,1.5756,1.5756,1.5755,1.5756
EURUSD,20080626,230500,1.5755,1.5756,1.5755,1.5756
EURUSD,20080626,230600,1.5756,1.5756,1.5754,1.5754
EURUSD,20080626,230700,1.5753,1.5753,1.5750,1.5750
EURUSD,20080626,230800,1.5750,1.5751,1.5750,1.5751
EURUSD,20080626,230900,1.5751,1.5751,1.5751,1.5751
EURUSD,20080626,231000,1.5752,1.5753,1.5752,1.5753
EURUSD,20080626,231100,1.5753,1.5753,1.5753,1.5753
EURUSD,20080626,231200,1.5753,1.5753,1.5753,1.5753
EURUSD,20080626,231300,1.5753,1.5753,1.5753,1.5753
EURUSD,20080626,231400,1.5752,1.5755,1.5752,1.5755
EURUSD,20080626,231500,1.5754,1.5754,1.5753,1.5754
EURUSD,20080626,231600,1.5754,1.5754,1.5754,1.5754
EURUSD,20080626,231700,1.5754,1.5754,1.5754,1.5754
EURUSD,20080626,231800,1.5753,1.5756,1.5753,1.5756
EURUSD,20080626,231900,1.5755,1.5756,1.5755,1.5755
EURUSD,20080626,232000,1.5755,1.5756,1.5755,1.5755
EURUSD,20080626,232100,1.5755,1.5757,1.5755,1.5757
EURUSD,20080626,232200,1.5758,1.5758,1.5756,1.5758
EURUSD,20080626,232300,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,232400,1.5757,1.5757,1.5757,1.5757
EURUSD,20080626,232500,1.5756,1.5756,1.5755,1.5756
EURUSD,20080626,232600,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,232700,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,232800,1.5756,1.5756,1.5755,1.5755
EURUSD,20080626,232900,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,233000,1.5756,1.5756,1.5756,1.5756
EURUSD,20080626,233100,1.5756,1.5756,1.5754,1.5754
EURUSD,20080626,233200,1.5755,1.5755,1.5755,1.5755
EURUSD,20080626,233300,1.5755,1.5755,1.5754,1.5755
EURUSD,20080626,233400,1.5755,1.5755,1.5755,1.5755
EURUSD,20080626,233500,1.5755,1.5755,1.5754,1.5754
EURUSD,20080626,233600,1.5754,1.5754,1.5753,1.5754
EURUSD,20080626,233700,1.5753,1.5754,1.5752,1.5752
EURUSD,20080626,233800,1.5752,1.5752,1.5752,1.5752
EURUSD,20080626,233900,1.5752,1.5752,1.5752,1.5752
EURUSD,20080626,234000,1.5752,1.5754,1.5752,1.5753
EURUSD,20080626,234100,1.5754,1.5754,1.5750,1.5751
EURUSD,20080626,234200,1.5750,1.5751,1.5750,1.5751
EURUSD,20080626,234300,1.5751,1.5751,1.5750,1.5750
EURUSD,20080626,234400,1.5750,1.5751,1.5750,1.5751
EURUSD,20080626,234500,1.5750,1.5751,1.5750,1.5751
EURUSD,20080626,234600,1.5751,1.5754,1.5751,1.5754
EURUSD,20080626,234700,1.5753,1.5753,1.5750,1.5751
EURUSD,20080626,234800,1.5751,1.5751,1.5750,1.5750
EURUSD,20080626,234900,1.5751,1.5752,1.5751,1.5751
EURUSD,20080626,235000,1.5751,1.5751,1.5751,1.5751
EURUSD,20080626,235100,1.5751,1.5751,1.5751,1.5751
EURUSD,20080626,235200,1.5751,1.5751,1.5750,1.5750
EURUSD,20080626,235300,1.5750,1.5751,1.5750,1.5751
EURUSD,20080626,235400,1.5751,1.5751,1.5748,1.5748
EURUSD,20080626,235500,1.5749,1.5750,1.5749,1.5750
EURUSD,20080626,235600,1.5750,1.5750,1.5749,1.5749
EURUSD,20080626,235700,1.5749,1.5749,1.5749,1.5749
EURUSD,20080626,235800,1.5748,1.5749,1.5748,1.5749
EURUSD,20080626,235900,1.5748,1.5749,1.5748,1.5749
EURUSD,20080627,000000,1.5749,1.5749,1.5748,1.5749
GBPUSD,20080626,000100,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080626,000200,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080626,000300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080626,000400,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080626,000500,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080626,000600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,000700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,000800,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080626,000900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,001000,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,001100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,001200,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,001300,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,001400,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080626,001500,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080626,001600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,001700,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080626,001800,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080626,001900,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080626,002000,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080626,002100,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,002200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,002300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,002400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,002500,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080626,002600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,002700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,002800,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080626,002900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,003000,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080626,003100,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,003200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,003300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,003400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,003500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,003600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,003700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,003800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,003900,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080626,004000,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,004100,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080626,004200,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080626,004300,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080626,004400,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080626,004500,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080626,004600,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080626,004700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080626,004800,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080626,004900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,005000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,005100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,005200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,005300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,005400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,005500,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080626,005600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,005700,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,005800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,005900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,010000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,010100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,010200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,010300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,010400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,010500,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,010600,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080626,010700,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,010800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,010900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,011000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,011100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,011200,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080626,011300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,011400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,011500,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080626,011600,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080626,011700,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080626,011800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,011900,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080626,012000,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080626,012100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,012200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,012300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,012400,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080626,012500,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080626,012600,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080626,012700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,012800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,012900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,013000,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,013100,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080626,013200,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080626,013300,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080626,013400,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080626,013500,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080626,013600,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080626,013700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,013800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,013900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,014000,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,014100,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080626,014200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,014300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,014400,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080626,014500,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080626,014600,1.9739,1.9739,1.9733,1.9733
GBPUSD,20080626,014700,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,014800,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,014900,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,015000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,015100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,015200,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,015300,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080626,015400,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080626,015500,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080626,015600,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080626,015700,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080626,015800,1.9733,1.9736,1.9733,1.9736
GBPUSD,20080626,015900,1.9737,1.9739,1.9736,1.9737
GBPUSD,20080626,020000,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080626,020100,1.9739,1.9742,1.9739,1.9742
GBPUSD,20080626,020200,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080626,020300,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080626,020400,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080626,020500,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080626,020600,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080626,020700,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080626,020800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,020900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,021000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,021100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,021200,1.9742,1.9742,1.9739,1.9739
GBPUSD,20080626,021300,1.9740,1.9741,1.9739,1.9741
GBPUSD,20080626,021400,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080626,021500,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080626,021600,1.9738,1.9741,1.9737,1.9741
GBPUSD,20080626,021700,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080626,021800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,021900,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080626,022000,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080626,022100,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080626,022200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,022300,1.9740,1.9740,1.9735,1.9735
GBPUSD,20080626,022400,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080626,022500,1.9735,1.9735,1.9733,1.9734
GBPUSD,20080626,022600,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,022700,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,022800,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080626,022900,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,023000,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,023100,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,023200,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,023300,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,023400,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,023500,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080626,023600,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080626,023700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,023800,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080626,023900,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080626,024000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,024100,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080626,024200,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080626,024300,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,024400,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,024500,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,024600,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,024700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,024800,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080626,024900,1.9730,1.9730,1.9728,1.9729
GBPUSD,20080626,025000,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080626,025100,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080626,025200,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080626,025300,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080626,025400,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080626,025500,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080626,025600,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080626,025700,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080626,025800,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080626,025900,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080626,030000,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080626,030100,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080626,030200,1.9729,1.9732,1.9729,1.9732
GBPUSD,20080626,030300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,030400,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080626,030500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080626,030600,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080626,030700,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080626,030800,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080626,030900,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080626,031000,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,031100,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080626,031200,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080626,031300,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080626,031400,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080626,031500,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080626,031600,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,031700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,031800,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080626,031900,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,032000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,032100,1.9732,1.9732,1.9730,1.9732
GBPUSD,20080626,032200,1.9732,1.9733,1.9730,1.9733
GBPUSD,20080626,032300,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,032400,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,032500,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080626,032600,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080626,032700,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080626,032800,1.9737,1.9737,1.9733,1.9735
GBPUSD,20080626,032900,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,033000,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,033100,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,033200,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,033300,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080626,033400,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,033500,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080626,033600,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,033700,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080626,033800,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,033900,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080626,034000,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080626,034100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,034200,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,034300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,034400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,034500,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,034600,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,034700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,034800,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,034900,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,035000,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080626,035100,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080626,035200,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080626,035300,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080626,035400,1.9730,1.9730,1.9728,1.9730
GBPUSD,20080626,035500,1.9731,1.9732,1.9730,1.9730
GBPUSD,20080626,035600,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080626,035700,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080626,035800,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080626,035900,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,040000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,040100,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080626,040200,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080626,040300,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080626,040400,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080626,040500,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080626,040600,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080626,040700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,040800,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080626,040900,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080626,041000,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080626,041100,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080626,041200,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080626,041300,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080626,041400,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080626,041500,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080626,041600,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080626,041700,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080626,041800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080626,041900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080626,042000,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080626,042100,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080626,042200,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080626,042300,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080626,042400,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080626,042500,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080626,042600,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080626,042700,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080626,042800,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080626,042900,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080626,043000,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080626,043100,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080626,043200,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080626,043300,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080626,043400,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080626,043500,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080626,043600,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080626,043700,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080626,043800,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080626,043900,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080626,044000,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080626,044100,1.9724,1.9726,1.9724,1.9725
GBPUSD,20080626,044200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080626,044300,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080626,044400,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080626,044500,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080626,044600,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080626,044700,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080626,044800,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080626,044900,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080626,045000,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080626,045100,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080626,045200,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080626,045300,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080626,045400,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080626,045500,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080626,045600,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080626,045700,1.9726,1.9726,1.9719,1.9720
GBPUSD,20080626,045800,1.9719,1.9721,1.9717,1.9718
GBPUSD,20080626,045900,1.9719,1.9724,1.9719,1.9724
GBPUSD,20080626,050000,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080626,050100,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080626,050200,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080626,050300,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080626,050400,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080626,050500,1.9722,1.9724,1.9722,1.9724
GBPUSD,20080626,050600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080626,050700,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080626,050800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080626,050900,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080626,051000,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080626,051100,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080626,051200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080626,051300,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080626,051400,1.9726,1.9726,1.9722,1.9722
GBPUSD,20080626,051500,1.9722,1.9725,1.9722,1.9723
GBPUSD,20080626,051600,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080626,051700,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080626,051800,1.9726,1.9729,1.9726,1.9728
GBPUSD,20080626,051900,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080626,052000,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080626,052100,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080626,052200,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080626,052300,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080626,052400,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080626,052500,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080626,052600,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080626,052700,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080626,052800,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080626,052900,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080626,053000,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080626,053100,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080626,053200,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,053300,1.9732,1.9735,1.9731,1.9735
GBPUSD,20080626,053400,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080626,053500,1.9733,1.9736,1.9733,1.9735
GBPUSD,20080626,053600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080626,053700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080626,053800,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080626,053900,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080626,054000,1.9733,1.9734,1.9732,1.9732
GBPUSD,20080626,054100,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080626,054200,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080626,054300,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,054400,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,054500,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,054600,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,054700,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080626,054800,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,054900,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,055000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,055100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080626,055200,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080626,055300,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080626,055400,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,055500,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080626,055600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080626,055700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080626,055800,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080626,055900,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080626,060000,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080626,060100,1.9732,1.9734,1.9732,1.9733
GBPUSD,20080626,060200,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,060300,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080626,060400,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080626,060500,1.9736,1.9742,1.9736,1.9742
GBPUSD,20080626,060600,1.9743,1.9743,1.9741,1.9742
GBPUSD,20080626,060700,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080626,060800,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080626,060900,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080626,061000,1.9742,1.9744,1.9741,1.9744
GBPUSD,20080626,061100,1.9744,1.9746,1.9744,1.9744
GBPUSD,20080626,061200,1.9744,1.9746,1.9744,1.9744
GBPUSD,20080626,061300,1.9743,1.9746,1.9743,1.9746
GBPUSD,20080626,061400,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080626,061500,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080626,061600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,061700,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080626,061800,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080626,061900,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080626,062000,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080626,062100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,062200,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,062300,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,062400,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,062500,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,062600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,062700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,062800,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,062900,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080626,063000,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080626,063100,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080626,063200,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,063300,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080626,063400,1.9742,1.9743,1.9740,1.9740
GBPUSD,20080626,063500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,063600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,063700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,063800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,063900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,064000,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,064100,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,064200,1.9741,1.9743,1.9741,1.9742
GBPUSD,20080626,064300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,064400,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080626,064500,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,064600,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080626,064700,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080626,064800,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080626,064900,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080626,065000,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080626,065100,1.9740,1.9740,1.9738,1.9738
GBPUSD,20080626,065200,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080626,065300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080626,065400,1.9739,1.9739,1.9736,1.9736
GBPUSD,20080626,065500,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080626,065600,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080626,065700,1.9735,1.9739,1.9735,1.9739
GBPUSD,20080626,065800,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080626,065900,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080626,070000,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080626,070100,1.9740,1.9740,1.9735,1.9736
GBPUSD,20080626,070200,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080626,070300,1.9735,1.9737,1.9735,1.9736
GBPUSD,20080626,070400,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080626,070500,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080626,070600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080626,070700,1.9735,1.9740,1.9735,1.9740
GBPUSD,20080626,070800,1.9741,1.9741,1.9739,1.9740
GBPUSD,20080626,070900,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080626,071000,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080626,071100,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080626,071200,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080626,071300,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080626,071400,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080626,071500,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080626,071600,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080626,071700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080626,071800,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080626,071900,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080626,072000,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080626,072100,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080626,072200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,072300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,072400,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080626,072500,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080626,072600,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080626,072700,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080626,072800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,072900,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080626,073000,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080626,073100,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080626,073200,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080626,073300,1.9740,1.9742,1.9740,1.9740
GBPUSD,20080626,073400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,073500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,073600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080626,073700,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080626,073800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,073900,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080626,074000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,074100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080626,074200,1.9742,1.9742,1.9739,1.9739
GBPUSD,20080626,074300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080626,074400,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080626,074500,1.9739,1.9740,1.9737,1.9739
GBPUSD,20080626,074600,1.9738,1.9739,1.9737,1.9737
GBPUSD,20080626,074700,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080626,074800,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080626,074900,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080626,075000,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080626,075100,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080626,075200,1.9736,1.9738,1.9736,1.9736
GBPUSD,20080626,075300,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080626,075400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080626,075500,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080626,075600,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080626,075700,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080626,075800,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080626,075900,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080626,080000,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080626,080100,1.9735,1.9740,1.9735,1.9740
GBPUSD,20080626,080200,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080626,080300,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080626,080400,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080626,080500,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080626,080600,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080626,080700,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080626,080800,1.9741,1.9741,1.9736,1.9736
GBPUSD,20080626,080900,1.9735,1.9739,1.9735,1.9739
GBPUSD,20080626,081000,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080626,081100,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080626,081200,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080626,081300,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080626,081400,1.9740,1.9744,1.9740,1.9743
GBPUSD,20080626,081500,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080626,081600,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080626,081700,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080626,081800,1.9747,1.9749,1.9747,1.9749
GBPUSD,20080626,081900,1.9751,1.9761,1.9751,1.9754
GBPUSD,20080626,082000,1.9755,1.9757,1.9754,1.9756
GBPUSD,20080626,082100,1.9755,1.9755,1.9747,1.9751
GBPUSD,20080626,082200,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080626,082300,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080626,082400,1.9749,1.9757,1.9749,1.9754
GBPUSD,20080626,082500,1.9753,1.9753,1.9749,1.9749
GBPUSD,20080626,082600,1.9750,1.9751,1.9745,1.9745
GBPUSD,20080626,082700,1.9745,1.9747,1.9744,1.9746
GBPUSD,20080626,082800,1.9747,1.9747,1.9745,1.9747
GBPUSD,20080626,082900,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080626,083000,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080626,083100,1.9746,1.9750,1.9745,1.9750
GBPUSD,20080626,083200,1.9751,1.9754,1.9751,1.9751
GBPUSD,20080626,083300,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080626,083400,1.9750,1.9751,1.9746,1.9747
GBPUSD,20080626,083500,1.9748,1.9748,1.9744,1.9744
GBPUSD,20080626,083600,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080626,083700,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080626,083800,1.9744,1.9747,1.9744,1.9746
GBPUSD,20080626,083900,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080626,084000,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080626,084100,1.9746,1.9750,1.9746,1.9746
GBPUSD,20080626,084200,1.9746,1.9749,1.9746,1.9748
GBPUSD,20080626,084300,1.9747,1.9747,1.9742,1.9743
GBPUSD,20080626,084400,1.9742,1.9747,1.9742,1.9743
GBPUSD,20080626,084500,1.9744,1.9746,1.9742,1.9742
GBPUSD,20080626,084600,1.9741,1.9741,1.9735,1.9738
GBPUSD,20080626,084700,1.9739,1.9739,1.9735,1.9736
GBPUSD,20080626,084800,1.9737,1.9739,1.9735,1.9735
GBPUSD,20080626,084900,1.9736,1.9739,1.9732,1.9733
GBPUSD,20080626,085000,1.9732,1.9732,1.9722,1.9725
GBPUSD,20080626,085100,1.9727,1.9730,1.9725,1.9728
GBPUSD,20080626,085200,1.9726,1.9726,1.9715,1.9724
GBPUSD,20080626,085300,1.9723,1.9727,1.9722,1.9727
GBPUSD,20080626,085400,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080626,085500,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080626,085600,1.9723,1.9726,1.9723,1.9724
GBPUSD,20080626,085700,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080626,085800,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080626,085900,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080626,090000,1.9721,1.9725,1.9721,1.9722
GBPUSD,20080626,090100,1.9723,1.9731,1.9722,1.9731
GBPUSD,20080626,090200,1.9732,1.9732,1.9725,1.9725
GBPUSD,20080626,090300,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080626,090400,1.9722,1.9726,1.9722,1.9725
GBPUSD,20080626,090500,1.9724,1.9724,1.9719,1.9719
GBPUSD,20080626,090600,1.9720,1.9724,1.9719,1.9719
GBPUSD,20080626,090700,1.9718,1.9721,1.9716,1.9716
GBPUSD,20080626,090800,1.9715,1.9720,1.9715,1.9720
GBPUSD,20080626,090900,1.9720,1.9720,1.9714,1.9714
GBPUSD,20080626,091000,1.9713,1.9716,1.9713,1.9714
GBPUSD,20080626,091100,1.9716,1.9719,1.9715,1.9719
GBPUSD,20080626,091200,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080626,091300,1.9719,1.9720,1.9718,1.9718
GBPUSD,20080626,091400,1.9719,1.9721,1.9719,1.9721
GBPUSD,20080626,091500,1.9722,1.9727,1.9722,1.9722
GBPUSD,20080626,091600,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080626,091700,1.9720,1.9723,1.9719,1.9721
GBPUSD,20080626,091800,1.9722,1.9722,1.9720,1.9721
GBPUSD,20080626,091900,1.9722,1.9724,1.9720,1.9720
GBPUSD,20080626,092000,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080626,092100,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080626,092200,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080626,092300,1.9719,1.9719,1.9714,1.9714
GBPUSD,20080626,092400,1.9717,1.9721,1.9717,1.9721
GBPUSD,20080626,092500,1.9719,1.9721,1.9717,1.9720
GBPUSD,20080626,092600,1.9719,1.9722,1.9718,1.9718
GBPUSD,20080626,092700,1.9719,1.9721,1.9718,1.9720
GBPUSD,20080626,092800,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080626,092900,1.9722,1.9724,1.9722,1.9724
GBPUSD,20080626,093000,1.9723,1.9724,1.9721,1.9721
GBPUSD,20080626,093100,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080626,093200,1.9722,1.9724,1.9722,1.9723
GBPUSD,20080626,093300,1.9724,1.9724,1.9722,1.9723
GBPUSD,20080626,093400,1.9724,1.9728,1.9724,1.9728
GBPUSD,20080626,093500,1.9727,1.9729,1.9726,1.9726
GBPUSD,20080626,093600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080626,093700,1.9725,1.9725,1.9721,1.9723
GBPUSD,20080626,093800,1.9724,1.9733,1.9724,1.9733
GBPUSD,20080626,093900,1.9734,1.9742,1.9734,1.9742
GBPUSD,20080626,094000,1.9741,1.9749,1.9741,1.9749
GBPUSD,20080626,094100,1.9748,1.9750,1.9744,1.9744
GBPUSD,20080626,094200,1.9746,1.9751,1.9744,1.9751
GBPUSD,20080626,094300,1.9750,1.9754,1.9747,1.9751
GBPUSD,20080626,094400,1.9750,1.9751,1.9749,1.9750
GBPUSD,20080626,094500,1.9751,1.9751,1.9747,1.9747
GBPUSD,20080626,094600,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080626,094700,1.9745,1.9746,1.9744,1.9745
GBPUSD,20080626,094800,1.9746,1.9747,1.9742,1.9747
GBPUSD,20080626,094900,1.9748,1.9751,1.9746,1.9746
GBPUSD,20080626,095000,1.9745,1.9745,1.9737,1.9741
GBPUSD,20080626,095100,1.9743,1.9750,1.9741,1.9745
GBPUSD,20080626,095200,1.9746,1.9749,1.9744,1.9744
GBPUSD,20080626,095300,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080626,095400,1.9743,1.9748,1.9743,1.9748
GBPUSD,20080626,095500,1.9747,1.9749,1.9747,1.9749
GBPUSD,20080626,095600,1.9750,1.9751,1.9748,1.9749
GBPUSD,20080626,095700,1.9749,1.9752,1.9749,1.9750
GBPUSD,20080626,095800,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080626,095900,1.9750,1.9750,1.9744,1.9745
GBPUSD,20080626,100000,1.9744,1.9749,1.9742,1.9742
GBPUSD,20080626,100100,1.9743,1.9750,1.9743,1.9750
GBPUSD,20080626,100200,1.9752,1.9762,1.9752,1.9759
GBPUSD,20080626,100300,1.9760,1.9762,1.9759,1.9762
GBPUSD,20080626,100400,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080626,100500,1.9761,1.9762,1.9757,1.9757
GBPUSD,20080626,100600,1.9755,1.9756,1.9750,1.9750
GBPUSD,20080626,100700,1.9751,1.9753,1.9749,1.9749
GBPUSD,20080626,100800,1.9748,1.9748,1.9745,1.9747
GBPUSD,20080626,100900,1.9748,1.9756,1.9748,1.9755
GBPUSD,20080626,101000,1.9756,1.9759,1.9755,1.9758
GBPUSD,20080626,101100,1.9757,1.9759,1.9757,1.9758
GBPUSD,20080626,101200,1.9760,1.9761,1.9753,1.9753
GBPUSD,20080626,101300,1.9752,1.9756,1.9752,1.9755
GBPUSD,20080626,101400,1.9756,1.9762,1.9756,1.9761
GBPUSD,20080626,101500,1.9760,1.9770,1.9760,1.9770
GBPUSD,20080626,101600,1.9769,1.9771,1.9766,1.9766
GBPUSD,20080626,101700,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080626,101800,1.9766,1.9769,1.9766,1.9769
GBPUSD,20080626,101900,1.9770,1.9775,1.9770,1.9775
GBPUSD,20080626,102000,1.9776,1.9779,1.9775,1.9775
GBPUSD,20080626,102100,1.9776,1.9778,1.9775,1.9778
GBPUSD,20080626,102200,1.9779,1.9786,1.9779,1.9786
GBPUSD,20080626,102300,1.9785,1.9785,1.9779,1.9779
GBPUSD,20080626,102400,1.9780,1.9781,1.9779,1.9780
GBPUSD,20080626,102500,1.9780,1.9781,1.9779,1.9781
GBPUSD,20080626,102600,1.9780,1.9780,1.9774,1.9774
GBPUSD,20080626,102700,1.9775,1.9776,1.9773,1.9773
GBPUSD,20080626,102800,1.9772,1.9778,1.9772,1.9778
GBPUSD,20080626,102900,1.9777,1.9780,1.9777,1.9780
GBPUSD,20080626,103000,1.9781,1.9782,1.9780,1.9782
GBPUSD,20080626,103100,1.9783,1.9793,1.9783,1.9793
GBPUSD,20080626,103200,1.9793,1.9793,1.9789,1.9789
GBPUSD,20080626,103300,1.9788,1.9788,1.9786,1.9786
GBPUSD,20080626,103400,1.9789,1.9789,1.9785,1.9785
GBPUSD,20080626,103500,1.9784,1.9786,1.9784,1.9785
GBPUSD,20080626,103600,1.9784,1.9786,1.9779,1.9781
GBPUSD,20080626,103700,1.9782,1.9783,1.9781,1.9782
GBPUSD,20080626,103800,1.9783,1.9789,1.9782,1.9789
GBPUSD,20080626,103900,1.9790,1.9790,1.9787,1.9787
GBPUSD,20080626,104000,1.9788,1.9788,1.9787,1.9788
GBPUSD,20080626,104100,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080626,104200,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080626,104300,1.9792,1.9795,1.9792,1.9792
GBPUSD,20080626,104400,1.9791,1.9793,1.9791,1.9792
GBPUSD,20080626,104500,1.9791,1.9793,1.9791,1.9792
GBPUSD,20080626,104600,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080626,104700,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080626,104800,1.9792,1.9795,1.9791,1.9791
GBPUSD,20080626,104900,1.9792,1.9792,1.9786,1.9789
GBPUSD,20080626,105000,1.9790,1.9790,1.9787,1.9789
GBPUSD,20080626,105100,1.9788,1.9788,1.9780,1.9786
GBPUSD,20080626,105200,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080626,105300,1.9785,1.9791,1.9784,1.9788
GBPUSD,20080626,105400,1.9787,1.9790,1.9787,1.9790
GBPUSD,20080626,105500,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080626,105600,1.9791,1.9793,1.9791,1.9791
GBPUSD,20080626,105700,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080626,105800,1.9790,1.9791,1.9783,1.9783
GBPUSD,20080626,105900,1.9782,1.9784,1.9780,1.9783
GBPUSD,20080626,110000,1.9782,1.9786,1.9781,1.9786
GBPUSD,20080626,110100,1.9789,1.9790,1.9778,1.9778
GBPUSD,20080626,110200,1.9777,1.9779,1.9769,1.9769
GBPUSD,20080626,110300,1.9768,1.9770,1.9765,1.9767
GBPUSD,20080626,110400,1.9768,1.9776,1.9768,1.9775
GBPUSD,20080626,110500,1.9773,1.9773,1.9766,1.9768
GBPUSD,20080626,110600,1.9769,1.9769,1.9762,1.9765
GBPUSD,20080626,110700,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080626,110800,1.9762,1.9764,1.9762,1.9763
GBPUSD,20080626,110900,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080626,111000,1.9763,1.9765,1.9763,1.9763
GBPUSD,20080626,111100,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080626,111200,1.9760,1.9762,1.9759,1.9761
GBPUSD,20080626,111300,1.9760,1.9763,1.9759,1.9763
GBPUSD,20080626,111400,1.9763,1.9764,1.9762,1.9763
GBPUSD,20080626,111500,1.9765,1.9767,1.9765,1.9767
GBPUSD,20080626,111600,1.9768,1.9772,1.9768,1.9772
GBPUSD,20080626,111700,1.9773,1.9774,1.9772,1.9772
GBPUSD,20080626,111800,1.9772,1.9772,1.9766,1.9769
GBPUSD,20080626,111900,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080626,112000,1.9770,1.9774,1.9770,1.9774
GBPUSD,20080626,112100,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080626,112200,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080626,112300,1.9775,1.9777,1.9775,1.9777
GBPUSD,20080626,112400,1.9776,1.9780,1.9775,1.9777
GBPUSD,20080626,112500,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080626,112600,1.9775,1.9776,1.9774,1.9776
GBPUSD,20080626,112700,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080626,112800,1.9775,1.9778,1.9774,1.9778
GBPUSD,20080626,112900,1.9777,1.9777,1.9774,1.9774
GBPUSD,20080626,113000,1.9773,1.9774,1.9772,1.9772
GBPUSD,20080626,113100,1.9772,1.9772,1.9770,1.9771
GBPUSD,20080626,113200,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080626,113300,1.9771,1.9771,1.9768,1.9768
GBPUSD,20080626,113400,1.9769,1.9773,1.9769,1.9773
GBPUSD,20080626,113500,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080626,113600,1.9772,1.9772,1.9770,1.9770
GBPUSD,20080626,113700,1.9771,1.9776,1.9771,1.9775
GBPUSD,20080626,113800,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080626,113900,1.9776,1.9780,1.9776,1.9780
GBPUSD,20080626,114000,1.9781,1.9782,1.9779,1.9780
GBPUSD,20080626,114100,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080626,114200,1.9778,1.9778,1.9775,1.9775
GBPUSD,20080626,114300,1.9776,1.9778,1.9776,1.9778
GBPUSD,20080626,114400,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080626,114500,1.9780,1.9783,1.9780,1.9783
GBPUSD,20080626,114600,1.9782,1.9787,1.9781,1.9787
GBPUSD,20080626,114700,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080626,114800,1.9787,1.9794,1.9787,1.9792
GBPUSD,20080626,114900,1.9791,1.9794,1.9791,1.9792
GBPUSD,20080626,115000,1.9793,1.9794,1.9791,1.9792
GBPUSD,20080626,115100,1.9793,1.9795,1.9791,1.9794
GBPUSD,20080626,115200,1.9796,1.9800,1.9795,1.9800
GBPUSD,20080626,115300,1.9801,1.9815,1.9798,1.9815
GBPUSD,20080626,115400,1.9816,1.9816,1.9812,1.9814
GBPUSD,20080626,115500,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080626,115600,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080626,115700,1.9814,1.9828,1.9814,1.9821
GBPUSD,20080626,115800,1.9822,1.9829,1.9822,1.9828
GBPUSD,20080626,115900,1.9827,1.9833,1.9826,1.9833
GBPUSD,20080626,120000,1.9832,1.9835,1.9831,1.9834
GBPUSD,20080626,120100,1.9833,1.9833,1.9831,1.9832
GBPUSD,20080626,120200,1.9833,1.9834,1.9830,1.9834
GBPUSD,20080626,120300,1.9835,1.9842,1.9835,1.9842
GBPUSD,20080626,120400,1.9841,1.9841,1.9833,1.9834
GBPUSD,20080626,120500,1.9833,1.9833,1.9826,1.9827
GBPUSD,20080626,120600,1.9826,1.9829,1.9823,1.9826
GBPUSD,20080626,120700,1.9827,1.9827,1.9825,1.9827
GBPUSD,20080626,120800,1.9826,1.9830,1.9825,1.9830
GBPUSD,20080626,120900,1.9829,1.9830,1.9826,1.9827
GBPUSD,20080626,121000,1.9826,1.9828,1.9826,1.9826
GBPUSD,20080626,121100,1.9827,1.9828,1.9821,1.9821
GBPUSD,20080626,121200,1.9822,1.9822,1.9820,1.9821
GBPUSD,20080626,121300,1.9820,1.9821,1.9818,1.9818
GBPUSD,20080626,121400,1.9817,1.9819,1.9815,1.9815
GBPUSD,20080626,121500,1.9814,1.9826,1.9814,1.9819
GBPUSD,20080626,121600,1.9820,1.9823,1.9820,1.9822
GBPUSD,20080626,121700,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080626,121800,1.9823,1.9826,1.9823,1.9823
GBPUSD,20080626,121900,1.9822,1.9824,1.9820,1.9820
GBPUSD,20080626,122000,1.9821,1.9823,1.9821,1.9821
GBPUSD,20080626,122100,1.9820,1.9830,1.9820,1.9830
GBPUSD,20080626,122200,1.9831,1.9833,1.9830,1.9833
GBPUSD,20080626,122300,1.9834,1.9837,1.9833,1.9837
GBPUSD,20080626,122400,1.9837,1.9842,1.9837,1.9837
GBPUSD,20080626,122500,1.9837,1.9837,1.9830,1.9830
GBPUSD,20080626,122600,1.9829,1.9834,1.9828,1.9834
GBPUSD,20080626,122700,1.9835,1.9836,1.9831,1.9831
GBPUSD,20080626,122800,1.9832,1.9832,1.9827,1.9827
GBPUSD,20080626,122900,1.9828,1.9834,1.9828,1.9832
GBPUSD,20080626,123000,1.9831,1.9831,1.9825,1.9825
GBPUSD,20080626,123100,1.9823,1.9825,1.9823,1.9823
GBPUSD,20080626,123200,1.9824,1.9825,1.9821,1.9821
GBPUSD,20080626,123300,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080626,123400,1.9822,1.9823,1.9818,1.9821
GBPUSD,20080626,123500,1.9820,1.9825,1.9820,1.9825
GBPUSD,20080626,123600,1.9826,1.9826,1.9821,1.9825
GBPUSD,20080626,123700,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080626,123800,1.9819,1.9821,1.9817,1.9817
GBPUSD,20080626,123900,1.9818,1.9820,1.9818,1.9820
GBPUSD,20080626,124000,1.9819,1.9820,1.9818,1.9818
GBPUSD,20080626,124100,1.9818,1.9819,1.9816,1.9817
GBPUSD,20080626,124200,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080626,124300,1.9818,1.9820,1.9817,1.9817
GBPUSD,20080626,124400,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080626,124500,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080626,124600,1.9815,1.9816,1.9812,1.9812
GBPUSD,20080626,124700,1.9811,1.9814,1.9809,1.9814
GBPUSD,20080626,124800,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080626,124900,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080626,125000,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080626,125100,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080626,125200,1.9814,1.9820,1.9814,1.9819
GBPUSD,20080626,125300,1.9820,1.9821,1.9817,1.9818
GBPUSD,20080626,125400,1.9817,1.9821,1.9817,1.9821
GBPUSD,20080626,125500,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080626,125600,1.9820,1.9824,1.9819,1.9824
GBPUSD,20080626,125700,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080626,125800,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080626,125900,1.9824,1.9825,1.9821,1.9825
GBPUSD,20080626,130000,1.9826,1.9833,1.9826,1.9829
GBPUSD,20080626,130100,1.9831,1.9833,1.9829,1.9829
GBPUSD,20080626,130200,1.9828,1.9829,1.9826,1.9826
GBPUSD,20080626,130300,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080626,130400,1.9826,1.9829,1.9825,1.9829
GBPUSD,20080626,130500,1.9829,1.9829,1.9826,1.9826
GBPUSD,20080626,130600,1.9825,1.9826,1.9822,1.9822
GBPUSD,20080626,130700,1.9823,1.9824,1.9822,1.9823
GBPUSD,20080626,130800,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080626,130900,1.9822,1.9824,1.9820,1.9820
GBPUSD,20080626,131000,1.9821,1.9821,1.9818,1.9818
GBPUSD,20080626,131100,1.9819,1.9820,1.9818,1.9818
GBPUSD,20080626,131200,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080626,131300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080626,131400,1.9820,1.9825,1.9820,1.9824
GBPUSD,20080626,131500,1.9823,1.9823,1.9819,1.9819
GBPUSD,20080626,131600,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080626,131700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080626,131800,1.9823,1.9823,1.9820,1.9821
GBPUSD,20080626,131900,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080626,132000,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080626,132100,1.9821,1.9822,1.9820,1.9821
GBPUSD,20080626,132200,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080626,132300,1.9819,1.9819,1.9815,1.9816
GBPUSD,20080626,132400,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080626,132500,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080626,132600,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080626,132700,1.9817,1.9821,1.9817,1.9821
GBPUSD,20080626,132800,1.9821,1.9823,1.9821,1.9822
GBPUSD,20080626,132900,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080626,133000,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080626,133100,1.9825,1.9825,1.9818,1.9819
GBPUSD,20080626,133200,1.9820,1.9822,1.9819,1.9820
GBPUSD,20080626,133300,1.9821,1.9825,1.9820,1.9824
GBPUSD,20080626,133400,1.9822,1.9825,1.9822,1.9825
GBPUSD,20080626,133500,1.9824,1.9828,1.9824,1.9828
GBPUSD,20080626,133600,1.9829,1.9829,1.9826,1.9828
GBPUSD,20080626,133700,1.9829,1.9833,1.9828,1.9832
GBPUSD,20080626,133800,1.9831,1.9833,1.9831,1.9832
GBPUSD,20080626,133900,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080626,134000,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080626,134100,1.9828,1.9830,1.9827,1.9830
GBPUSD,20080626,134200,1.9831,1.9852,1.9827,1.9852
GBPUSD,20080626,134300,1.9855,1.9855,1.9849,1.9851
GBPUSD,20080626,134400,1.9852,1.9852,1.9850,1.9851
GBPUSD,20080626,134500,1.9850,1.9860,1.9848,1.9857
GBPUSD,20080626,134600,1.9858,1.9861,1.9858,1.9860
GBPUSD,20080626,134700,1.9861,1.9869,1.9861,1.9867
GBPUSD,20080626,134800,1.9866,1.9869,1.9865,1.9867
GBPUSD,20080626,134900,1.9868,1.9869,1.9866,1.9867
GBPUSD,20080626,135000,1.9868,1.9869,1.9864,1.9864
GBPUSD,20080626,135100,1.9863,1.9865,1.9861,1.9865
GBPUSD,20080626,135200,1.9864,1.9866,1.9862,1.9863
GBPUSD,20080626,135300,1.9864,1.9864,1.9862,1.9863
GBPUSD,20080626,135400,1.9862,1.9863,1.9857,1.9857
GBPUSD,20080626,135500,1.9858,1.9860,1.9856,1.9860
GBPUSD,20080626,135600,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080626,135700,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080626,135800,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080626,135900,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080626,140000,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080626,140100,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080626,140200,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080626,140300,1.9859,1.9864,1.9859,1.9864
GBPUSD,20080626,140400,1.9865,1.9866,1.9864,1.9864
GBPUSD,20080626,140500,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080626,140600,1.9860,1.9861,1.9858,1.9858
GBPUSD,20080626,140700,1.9859,1.9860,1.9855,1.9855
GBPUSD,20080626,140800,1.9856,1.9857,1.9854,1.9854
GBPUSD,20080626,140900,1.9855,1.9856,1.9852,1.9853
GBPUSD,20080626,141000,1.9852,1.9855,1.9852,1.9854
GBPUSD,20080626,141100,1.9854,1.9854,1.9851,1.9852
GBPUSD,20080626,141200,1.9851,1.9855,1.9851,1.9855
GBPUSD,20080626,141300,1.9855,1.9857,1.9854,1.9857
GBPUSD,20080626,141400,1.9857,1.9860,1.9855,1.9860
GBPUSD,20080626,141500,1.9859,1.9859,1.9857,1.9858
GBPUSD,20080626,141600,1.9859,1.9860,1.9858,1.9860
GBPUSD,20080626,141700,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080626,141800,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080626,141900,1.9863,1.9867,1.9862,1.9867
GBPUSD,20080626,142000,1.9866,1.9866,1.9864,1.9865
GBPUSD,20080626,142100,1.9866,1.9869,1.9866,1.9868
GBPUSD,20080626,142200,1.9867,1.9868,1.9866,1.9868
GBPUSD,20080626,142300,1.9867,1.9870,1.9865,1.9870
GBPUSD,20080626,142400,1.9871,1.9878,1.9871,1.9876
GBPUSD,20080626,142500,1.9877,1.9878,1.9870,1.9870
GBPUSD,20080626,142600,1.9871,1.9871,1.9865,1.9866
GBPUSD,20080626,142700,1.9865,1.9881,1.9864,1.9881
GBPUSD,20080626,142800,1.9883,1.9885,1.9880,1.9880
GBPUSD,20080626,142900,1.9879,1.9884,1.9879,1.9884
GBPUSD,20080626,143000,1.9885,1.9885,1.9876,1.9877
GBPUSD,20080626,143100,1.9876,1.9881,1.9876,1.9878
GBPUSD,20080626,143200,1.9877,1.9885,1.9877,1.9884
GBPUSD,20080626,143300,1.9883,1.9890,1.9883,1.9889
GBPUSD,20080626,143400,1.9890,1.9891,1.9889,1.9890
GBPUSD,20080626,143500,1.9890,1.9892,1.9883,1.9883
GBPUSD,20080626,143600,1.9884,1.9884,1.9881,1.9882
GBPUSD,20080626,143700,1.9883,1.9886,1.9878,1.9879
GBPUSD,20080626,143800,1.9878,1.9882,1.9878,1.9879
GBPUSD,20080626,143900,1.9878,1.9879,1.9872,1.9873
GBPUSD,20080626,144000,1.9874,1.9878,1.9874,1.9878
GBPUSD,20080626,144100,1.9878,1.9878,1.9874,1.9874
GBPUSD,20080626,144200,1.9875,1.9877,1.9874,1.9875
GBPUSD,20080626,144300,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080626,144400,1.9873,1.9874,1.9871,1.9871
GBPUSD,20080626,144500,1.9870,1.9871,1.9866,1.9866
GBPUSD,20080626,144600,1.9867,1.9869,1.9864,1.9869
GBPUSD,20080626,144700,1.9871,1.9872,1.9866,1.9867
GBPUSD,20080626,144800,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080626,144900,1.9868,1.9868,1.9861,1.9861
GBPUSD,20080626,145000,1.9860,1.9862,1.9859,1.9860
GBPUSD,20080626,145100,1.9858,1.9861,1.9857,1.9860
GBPUSD,20080626,145200,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080626,145300,1.9863,1.9863,1.9861,1.9862
GBPUSD,20080626,145400,1.9861,1.9861,1.9855,1.9857
GBPUSD,20080626,145500,1.9856,1.9858,1.9855,1.9858
GBPUSD,20080626,145600,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080626,145700,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080626,145800,1.9864,1.9869,1.9864,1.9866
GBPUSD,20080626,145900,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080626,150000,1.9866,1.9870,1.9866,1.9869
GBPUSD,20080626,150100,1.9870,1.9872,1.9869,1.9870
GBPUSD,20080626,150200,1.9869,1.9874,1.9869,1.9871
GBPUSD,20080626,150300,1.9872,1.9875,1.9871,1.9871
GBPUSD,20080626,150400,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080626,150500,1.9870,1.9870,1.9866,1.9868
GBPUSD,20080626,150600,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080626,150700,1.9864,1.9869,1.9863,1.9869
GBPUSD,20080626,150800,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080626,150900,1.9867,1.9869,1.9866,1.9869
GBPUSD,20080626,151000,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080626,151100,1.9867,1.9867,1.9864,1.9865
GBPUSD,20080626,151200,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080626,151300,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080626,151400,1.9862,1.9863,1.9861,1.9861
GBPUSD,20080626,151500,1.9860,1.9861,1.9857,1.9857
GBPUSD,20080626,151600,1.9856,1.9857,1.9852,1.9853
GBPUSD,20080626,151700,1.9852,1.9855,1.9852,1.9854
GBPUSD,20080626,151800,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080626,151900,1.9856,1.9857,1.9852,1.9852
GBPUSD,20080626,152000,1.9853,1.9855,1.9852,1.9852
GBPUSD,20080626,152100,1.9853,1.9853,1.9850,1.9851
GBPUSD,20080626,152200,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080626,152300,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080626,152400,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080626,152500,1.9849,1.9850,1.9848,1.9848
GBPUSD,20080626,152600,1.9848,1.9848,1.9846,1.9847
GBPUSD,20080626,152700,1.9848,1.9848,1.9845,1.9847
GBPUSD,20080626,152800,1.9846,1.9849,1.9846,1.9848
GBPUSD,20080626,152900,1.9848,1.9851,1.9848,1.9850
GBPUSD,20080626,153000,1.9851,1.9851,1.9847,1.9847
GBPUSD,20080626,153100,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080626,153200,1.9849,1.9849,1.9842,1.9843
GBPUSD,20080626,153300,1.9843,1.9843,1.9840,1.9840
GBPUSD,20080626,153400,1.9841,1.9841,1.9839,1.9840
GBPUSD,20080626,153500,1.9839,1.9844,1.9837,1.9843
GBPUSD,20080626,153600,1.9844,1.9844,1.9840,1.9841
GBPUSD,20080626,153700,1.9840,1.9848,1.9840,1.9848
GBPUSD,20080626,153800,1.9847,1.9848,1.9843,1.9843
GBPUSD,20080626,153900,1.9844,1.9845,1.9843,1.9844
GBPUSD,20080626,154000,1.9843,1.9843,1.9840,1.9840
GBPUSD,20080626,154100,1.9841,1.9841,1.9838,1.9838
GBPUSD,20080626,154200,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080626,154300,1.9838,1.9843,1.9838,1.9843
GBPUSD,20080626,154400,1.9844,1.9846,1.9842,1.9842
GBPUSD,20080626,154500,1.9843,1.9843,1.9839,1.9841
GBPUSD,20080626,154600,1.9842,1.9843,1.9841,1.9841
GBPUSD,20080626,154700,1.9840,1.9841,1.9839,1.9841
GBPUSD,20080626,154800,1.9840,1.9842,1.9840,1.9840
GBPUSD,20080626,154900,1.9841,1.9841,1.9838,1.9838
GBPUSD,20080626,155000,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080626,155100,1.9840,1.9841,1.9838,1.9840
GBPUSD,20080626,155200,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080626,155300,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080626,155400,1.9843,1.9845,1.9841,1.9843
GBPUSD,20080626,155500,1.9844,1.9848,1.9844,1.9848
GBPUSD,20080626,155600,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080626,155700,1.9849,1.9850,1.9848,1.9849
GBPUSD,20080626,155800,1.9850,1.9850,1.9846,1.9848
GBPUSD,20080626,155900,1.9848,1.9849,1.9847,1.9849
GBPUSD,20080626,160000,1.9848,1.9850,1.9846,1.9850
GBPUSD,20080626,160100,1.9851,1.9851,1.9845,1.9846
GBPUSD,20080626,160200,1.9844,1.9844,1.9840,1.9841
GBPUSD,20080626,160300,1.9843,1.9848,1.9842,1.9848
GBPUSD,20080626,160400,1.9850,1.9850,1.9847,1.9848
GBPUSD,20080626,160500,1.9850,1.9853,1.9848,1.9851
GBPUSD,20080626,160600,1.9852,1.9854,1.9850,1.9853
GBPUSD,20080626,160700,1.9851,1.9852,1.9850,1.9851
GBPUSD,20080626,160800,1.9852,1.9853,1.9849,1.9852
GBPUSD,20080626,160900,1.9853,1.9853,1.9850,1.9850
GBPUSD,20080626,161000,1.9850,1.9855,1.9850,1.9854
GBPUSD,20080626,161100,1.9855,1.9861,1.9855,1.9857
GBPUSD,20080626,161200,1.9856,1.9860,1.9856,1.9860
GBPUSD,20080626,161300,1.9859,1.9859,1.9857,1.9858
GBPUSD,20080626,161400,1.9858,1.9859,1.9857,1.9857
GBPUSD,20080626,161500,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080626,161600,1.9856,1.9860,1.9856,1.9858
GBPUSD,20080626,161700,1.9859,1.9859,1.9856,1.9859
GBPUSD,20080626,161800,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080626,161900,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080626,162000,1.9861,1.9864,1.9860,1.9861
GBPUSD,20080626,162100,1.9862,1.9862,1.9859,1.9861
GBPUSD,20080626,162200,1.9860,1.9860,1.9858,1.9859
GBPUSD,20080626,162300,1.9858,1.9858,1.9850,1.9853
GBPUSD,20080626,162400,1.9854,1.9861,1.9854,1.9861
GBPUSD,20080626,162500,1.9860,1.9860,1.9856,1.9856
GBPUSD,20080626,162600,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080626,162700,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080626,162800,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080626,162900,1.9857,1.9857,1.9854,1.9854
GBPUSD,20080626,163000,1.9855,1.9855,1.9853,1.9854
GBPUSD,20080626,163100,1.9853,1.9855,1.9853,1.9855
GBPUSD,20080626,163200,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080626,163300,1.9853,1.9854,1.9851,1.9854
GBPUSD,20080626,163400,1.9853,1.9855,1.9853,1.9854
GBPUSD,20080626,163500,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080626,163600,1.9853,1.9857,1.9853,1.9855
GBPUSD,20080626,163700,1.9856,1.9861,1.9855,1.9861
GBPUSD,20080626,163800,1.9860,1.9862,1.9858,1.9858
GBPUSD,20080626,163900,1.9859,1.9861,1.9856,1.9860
GBPUSD,20080626,164000,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080626,164100,1.9857,1.9857,1.9855,1.9857
GBPUSD,20080626,164200,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080626,164300,1.9859,1.9860,1.9858,1.9860
GBPUSD,20080626,164400,1.9861,1.9865,1.9861,1.9864
GBPUSD,20080626,164500,1.9863,1.9864,1.9861,1.9864
GBPUSD,20080626,164600,1.9864,1.9868,1.9864,1.9868
GBPUSD,20080626,164700,1.9869,1.9872,1.9869,1.9872
GBPUSD,20080626,164800,1.9871,1.9871,1.9869,1.9871
GBPUSD,20080626,164900,1.9872,1.9874,1.9871,1.9874
GBPUSD,20080626,165000,1.9873,1.9881,1.9873,1.9881
GBPUSD,20080626,165100,1.9882,1.9883,1.9880,1.9881
GBPUSD,20080626,165200,1.9882,1.9884,1.9882,1.9884
GBPUSD,20080626,165300,1.9883,1.9889,1.9881,1.9881
GBPUSD,20080626,165400,1.9880,1.9884,1.9879,1.9883
GBPUSD,20080626,165500,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080626,165600,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080626,165700,1.9882,1.9882,1.9880,1.9880
GBPUSD,20080626,165800,1.9881,1.9881,1.9880,1.9881
GBPUSD,20080626,165900,1.9880,1.9887,1.9880,1.9887
GBPUSD,20080626,170000,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080626,170100,1.9887,1.9887,1.9884,1.9884
GBPUSD,20080626,170200,1.9883,1.9887,1.9880,1.9883
GBPUSD,20080626,170300,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080626,170400,1.9884,1.9886,1.9884,1.9885
GBPUSD,20080626,170500,1.9884,1.9888,1.9884,1.9886
GBPUSD,20080626,170600,1.9887,1.9887,1.9885,1.9885
GBPUSD,20080626,170700,1.9885,1.9886,1.9883,1.9886
GBPUSD,20080626,170800,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080626,170900,1.9886,1.9887,1.9884,1.9884
GBPUSD,20080626,171000,1.9883,1.9883,1.9881,1.9882
GBPUSD,20080626,171100,1.9881,1.9883,1.9881,1.9883
GBPUSD,20080626,171200,1.9882,1.9883,1.9879,1.9879
GBPUSD,20080626,171300,1.9880,1.9882,1.9880,1.9882
GBPUSD,20080626,171400,1.9881,1.9882,1.9880,1.9881
GBPUSD,20080626,171500,1.9882,1.9885,1.9881,1.9884
GBPUSD,20080626,171600,1.9883,1.9884,1.9878,1.9878
GBPUSD,20080626,171700,1.9878,1.9878,1.9875,1.9875
GBPUSD,20080626,171800,1.9875,1.9876,1.9874,1.9876
GBPUSD,20080626,171900,1.9877,1.9878,1.9876,1.9878
GBPUSD,20080626,172000,1.9878,1.9880,1.9878,1.9879
GBPUSD,20080626,172100,1.9881,1.9881,1.9878,1.9878
GBPUSD,20080626,172200,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080626,172300,1.9878,1.9881,1.9878,1.9878
GBPUSD,20080626,172400,1.9879,1.9880,1.9878,1.9880
GBPUSD,20080626,172500,1.9880,1.9882,1.9880,1.9882
GBPUSD,20080626,172600,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080626,172700,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080626,172800,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080626,172900,1.9879,1.9879,1.9873,1.9874
GBPUSD,20080626,173000,1.9875,1.9876,1.9869,1.9869
GBPUSD,20080626,173100,1.9868,1.9871,1.9867,1.9871
GBPUSD,20080626,173200,1.9871,1.9876,1.9871,1.9876
GBPUSD,20080626,173300,1.9877,1.9878,1.9872,1.9872
GBPUSD,20080626,173400,1.9871,1.9875,1.9871,1.9872
GBPUSD,20080626,173500,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080626,173600,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080626,173700,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080626,173800,1.9874,1.9877,1.9874,1.9877
GBPUSD,20080626,173900,1.9878,1.9881,1.9878,1.9881
GBPUSD,20080626,174000,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080626,174100,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080626,174200,1.9880,1.9880,1.9879,1.9880
GBPUSD,20080626,174300,1.9880,1.9880,1.9874,1.9874
GBPUSD,20080626,174400,1.9874,1.9878,1.9874,1.9878
GBPUSD,20080626,174500,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080626,174600,1.9879,1.9881,1.9878,1.9878
GBPUSD,20080626,174700,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080626,174800,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080626,174900,1.9880,1.9881,1.9878,1.9879
GBPUSD,20080626,175000,1.9880,1.9880,1.9874,1.9874
GBPUSD,20080626,175100,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080626,175200,1.9874,1.9876,1.9873,1.9876
GBPUSD,20080626,175300,1.9875,1.9876,1.9874,1.9874
GBPUSD,20080626,175400,1.9873,1.9873,1.9870,1.9870
GBPUSD,20080626,175500,1.9869,1.9872,1.9869,1.9870
GBPUSD,20080626,175600,1.9869,1.9870,1.9868,1.9868
GBPUSD,20080626,175700,1.9869,1.9872,1.9869,1.9871
GBPUSD,20080626,175800,1.9871,1.9871,1.9867,1.9867
GBPUSD,20080626,175900,1.9868,1.9869,1.9866,1.9866
GBPUSD,20080626,180000,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080626,180100,1.9869,1.9873,1.9869,1.9871
GBPUSD,20080626,180200,1.9870,1.9873,1.9868,1.9869
GBPUSD,20080626,180300,1.9871,1.9873,1.9869,1.9870
GBPUSD,20080626,180400,1.9869,1.9870,1.9867,1.9867
GBPUSD,20080626,180500,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080626,180600,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080626,180700,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080626,180800,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080626,180900,1.9867,1.9869,1.9867,1.9869
GBPUSD,20080626,181000,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080626,181100,1.9868,1.9869,1.9867,1.9868
GBPUSD,20080626,181200,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080626,181300,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080626,181400,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080626,181500,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080626,181600,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080626,181700,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080626,181800,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080626,181900,1.9870,1.9871,1.9868,1.9868
GBPUSD,20080626,182000,1.9867,1.9867,1.9865,1.9866
GBPUSD,20080626,182100,1.9866,1.9869,1.9865,1.9867
GBPUSD,20080626,182200,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080626,182300,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080626,182400,1.9866,1.9866,1.9864,1.9864
GBPUSD,20080626,182500,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080626,182600,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080626,182700,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080626,182800,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080626,182900,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080626,183000,1.9863,1.9865,1.9862,1.9865
GBPUSD,20080626,183100,1.9864,1.9865,1.9862,1.9865
GBPUSD,20080626,183200,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080626,183300,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080626,183400,1.9864,1.9868,1.9864,1.9868
GBPUSD,20080626,183500,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080626,183600,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080626,183700,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080626,183800,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080626,183900,1.9870,1.9870,1.9863,1.9864
GBPUSD,20080626,184000,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080626,184100,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080626,184200,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080626,184300,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080626,184400,1.9863,1.9865,1.9863,1.9864
GBPUSD,20080626,184500,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080626,184600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080626,184700,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080626,184800,1.9863,1.9865,1.9863,1.9864
GBPUSD,20080626,184900,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080626,185000,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080626,185100,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080626,185200,1.9863,1.9864,1.9862,1.9863
GBPUSD,20080626,185300,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080626,185400,1.9863,1.9867,1.9863,1.9867
GBPUSD,20080626,185500,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080626,185600,1.9870,1.9873,1.9870,1.9871
GBPUSD,20080626,185700,1.9871,1.9873,1.9871,1.9871
GBPUSD,20080626,185800,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080626,185900,1.9868,1.9871,1.9868,1.9871
GBPUSD,20080626,190000,1.9870,1.9872,1.9869,1.9869
GBPUSD,20080626,190100,1.9871,1.9873,1.9869,1.9871
GBPUSD,20080626,190200,1.9871,1.9872,1.9869,1.9872
GBPUSD,20080626,190300,1.9873,1.9875,1.9872,1.9874
GBPUSD,20080626,190400,1.9874,1.9874,1.9870,1.9870
GBPUSD,20080626,190500,1.9869,1.9870,1.9867,1.9868
GBPUSD,20080626,190600,1.9869,1.9869,1.9867,1.9869
GBPUSD,20080626,190700,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080626,190800,1.9870,1.9870,1.9866,1.9866
GBPUSD,20080626,190900,1.9865,1.9866,1.9864,1.9865
GBPUSD,20080626,191000,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080626,191100,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080626,191200,1.9865,1.9865,1.9863,1.9864
GBPUSD,20080626,191300,1.9865,1.9866,1.9864,1.9864
GBPUSD,20080626,191400,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080626,191500,1.9865,1.9868,1.9865,1.9868
GBPUSD,20080626,191600,1.9867,1.9868,1.9864,1.9866
GBPUSD,20080626,191700,1.9867,1.9869,1.9867,1.9867
GBPUSD,20080626,191800,1.9866,1.9866,1.9862,1.9863
GBPUSD,20080626,191900,1.9862,1.9864,1.9861,1.9863
GBPUSD,20080626,192000,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080626,192100,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080626,192200,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080626,192300,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080626,192400,1.9864,1.9865,1.9863,1.9864
GBPUSD,20080626,192500,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080626,192600,1.9863,1.9864,1.9862,1.9864
GBPUSD,20080626,192700,1.9863,1.9869,1.9863,1.9867
GBPUSD,20080626,192800,1.9866,1.9868,1.9866,1.9867
GBPUSD,20080626,192900,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080626,193000,1.9866,1.9866,1.9863,1.9863
GBPUSD,20080626,193100,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080626,193200,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080626,193300,1.9863,1.9863,1.9860,1.9861
GBPUSD,20080626,193400,1.9862,1.9864,1.9862,1.9863
GBPUSD,20080626,193500,1.9864,1.9864,1.9862,1.9863
GBPUSD,20080626,193600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080626,193700,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080626,193800,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080626,193900,1.9861,1.9861,1.9857,1.9861
GBPUSD,20080626,194000,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080626,194100,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080626,194200,1.9863,1.9865,1.9862,1.9865
GBPUSD,20080626,194300,1.9864,1.9867,1.9862,1.9867
GBPUSD,20080626,194400,1.9868,1.9868,1.9863,1.9863
GBPUSD,20080626,194500,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080626,194600,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080626,194700,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080626,194800,1.9862,1.9864,1.9862,1.9863
GBPUSD,20080626,194900,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080626,195000,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080626,195100,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080626,195200,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080626,195300,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080626,195400,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080626,195500,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080626,195600,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080626,195700,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080626,195800,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080626,195900,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080626,200000,1.9864,1.9864,1.9861,1.9861
GBPUSD,20080626,200100,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080626,200200,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080626,200300,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080626,200400,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080626,200500,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080626,200600,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080626,200700,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080626,200800,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080626,200900,1.9866,1.9866,1.9861,1.9864
GBPUSD,20080626,201000,1.9865,1.9867,1.9864,1.9866
GBPUSD,20080626,201100,1.9867,1.9868,1.9863,1.9863
GBPUSD,20080626,201200,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080626,201300,1.9863,1.9865,1.9862,1.9865
GBPUSD,20080626,201400,1.9865,1.9873,1.9865,1.9873
GBPUSD,20080626,201500,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080626,201600,1.9871,1.9873,1.9870,1.9872
GBPUSD,20080626,201700,1.9871,1.9873,1.9871,1.9872
GBPUSD,20080626,201800,1.9871,1.9873,1.9870,1.9873
GBPUSD,20080626,201900,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080626,202000,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080626,202100,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080626,202200,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080626,202300,1.9875,1.9877,1.9875,1.9876
GBPUSD,20080626,202400,1.9877,1.9878,1.9877,1.9877
GBPUSD,20080626,202500,1.9878,1.9878,1.9877,1.9878
GBPUSD,20080626,202600,1.9878,1.9879,1.9878,1.9878
GBPUSD,20080626,202700,1.9879,1.9883,1.9879,1.9881
GBPUSD,20080626,202800,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080626,202900,1.9883,1.9884,1.9878,1.9878
GBPUSD,20080626,203000,1.9877,1.9878,1.9876,1.9877
GBPUSD,20080626,203100,1.9878,1.9881,1.9878,1.9881
GBPUSD,20080626,203200,1.9882,1.9882,1.9879,1.9879
GBPUSD,20080626,203300,1.9880,1.9880,1.9873,1.9874
GBPUSD,20080626,203400,1.9875,1.9878,1.9875,1.9875
GBPUSD,20080626,203500,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080626,203600,1.9876,1.9879,1.9876,1.9878
GBPUSD,20080626,203700,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080626,203800,1.9879,1.9885,1.9879,1.9883
GBPUSD,20080626,203900,1.9882,1.9882,1.9880,1.9880
GBPUSD,20080626,204000,1.9880,1.9882,1.9880,1.9882
GBPUSD,20080626,204100,1.9881,1.9885,1.9881,1.9885
GBPUSD,20080626,204200,1.9884,1.9885,1.9882,1.9883
GBPUSD,20080626,204300,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080626,204400,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080626,204500,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080626,204600,1.9882,1.9883,1.9881,1.9881
GBPUSD,20080626,204700,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080626,204800,1.9881,1.9883,1.9881,1.9883
GBPUSD,20080626,204900,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080626,205000,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080626,205100,1.9884,1.9884,1.9882,1.9882
GBPUSD,20080626,205200,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080626,205300,1.9885,1.9885,1.9883,1.9884
GBPUSD,20080626,205400,1.9885,1.9885,1.9882,1.9882
GBPUSD,20080626,205500,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080626,205600,1.9882,1.9883,1.9881,1.9881
GBPUSD,20080626,205700,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080626,205800,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080626,205900,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080626,210000,1.9875,1.9876,1.9874,1.9874
GBPUSD,20080626,210100,1.9872,1.9872,1.9870,1.9871
GBPUSD,20080626,210200,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080626,210300,1.9869,1.9869,1.9866,1.9866
GBPUSD,20080626,210400,1.9866,1.9867,1.9865,1.9865
GBPUSD,20080626,210500,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080626,210600,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080626,210700,1.9865,1.9867,1.9865,1.9865
GBPUSD,20080626,210800,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080626,210900,1.9866,1.9866,1.9864,1.9864
GBPUSD,20080626,211000,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080626,211100,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080626,211200,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080626,211300,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080626,211400,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080626,211500,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080626,211600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080626,211700,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080626,211800,1.9867,1.9871,1.9867,1.9871
GBPUSD,20080626,211900,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080626,212000,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080626,212100,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080626,212200,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080626,212300,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080626,212400,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080626,212500,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080626,212600,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080626,212700,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080626,212800,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080626,212900,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080626,213000,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080626,213100,1.9873,1.9873,1.9871,1.9872
GBPUSD,20080626,213200,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080626,213300,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080626,213400,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080626,213500,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080626,213600,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080626,213700,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080626,213800,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080626,213900,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080626,214000,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080626,214100,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080626,214200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080626,214300,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080626,214400,1.9874,1.9879,1.9873,1.9877
GBPUSD,20080626,214500,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080626,214600,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080626,214700,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080626,214800,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080626,214900,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080626,215000,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080626,215100,1.9873,1.9876,1.9872,1.9875
GBPUSD,20080626,215200,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080626,215300,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080626,215400,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080626,215500,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080626,215600,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080626,215700,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080626,215800,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080626,215900,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080626,220000,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080626,220100,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080626,220200,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080626,220300,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080626,220400,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080626,220500,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080626,220600,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080626,220700,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080626,220800,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080626,220900,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080626,221000,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080626,221100,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080626,221200,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080626,221300,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080626,221400,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080626,221500,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080626,221600,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080626,221700,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080626,221800,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080626,221900,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080626,222000,1.9872,1.9873,1.9871,1.9873
GBPUSD,20080626,222100,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080626,222200,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080626,222300,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080626,222400,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080626,222500,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080626,222600,1.9873,1.9873,1.9871,1.9872
GBPUSD,20080626,222700,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080626,222800,1.9877,1.9879,1.9876,1.9878
GBPUSD,20080626,222900,1.9877,1.9878,1.9876,1.9878
GBPUSD,20080626,223000,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080626,223100,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080626,223200,1.9878,1.9880,1.9878,1.9879
GBPUSD,20080626,223300,1.9880,1.9881,1.9880,1.9880
GBPUSD,20080626,223400,1.9881,1.9882,1.9879,1.9882
GBPUSD,20080626,223500,1.9883,1.9883,1.9881,1.9881
GBPUSD,20080626,223600,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080626,223700,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080626,223800,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080626,223900,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080626,224000,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080626,224100,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080626,224200,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080626,224300,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080626,224400,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080626,224500,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080626,224600,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080626,224700,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080626,224800,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080626,224900,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080626,225000,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080626,225100,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080626,225200,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080626,225300,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080626,225400,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080626,225500,1.9883,1.9890,1.9883,1.9890
GBPUSD,20080626,225600,1.9889,1.9889,1.9885,1.9887
GBPUSD,20080626,225700,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080626,225800,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080626,225900,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080626,230000,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080626,230100,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080626,230200,1.9888,1.9888,1.9885,1.9885
GBPUSD,20080626,230300,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080626,230400,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080626,230500,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080626,230600,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080626,230700,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080626,230800,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080626,230900,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080626,231000,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080626,231100,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080626,231200,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,231300,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,231400,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,231500,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,231600,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,231700,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,231800,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,231900,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080626,232000,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080626,232100,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080626,232200,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080626,232300,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080626,232400,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,232500,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,232600,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,232700,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080626,232800,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,232900,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080626,233000,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,233100,1.9884,1.9885,1.9883,1.9884
GBPUSD,20080626,233200,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,233300,1.9885,1.9887,1.9884,1.9887
GBPUSD,20080626,233400,1.9888,1.9890,1.9887,1.9887
GBPUSD,20080626,233500,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080626,233600,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080626,233700,1.9889,1.9889,1.9886,1.9886
GBPUSD,20080626,233800,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080626,233900,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080626,234000,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080626,234100,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080626,234200,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080626,234300,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080626,234400,1.9886,1.9886,1.9884,1.9884
GBPUSD,20080626,234500,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080626,234600,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080626,234700,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,234800,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,234900,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,235000,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,235100,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080626,235200,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,235300,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080626,235400,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,235500,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080626,235600,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080626,235700,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080626,235800,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080626,235900,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080627,000000,1.9883,1.9884,1.9883,1.9884
USDCHF,20080626,000100,1.0350,1.0351,1.0349,1.0351
USDCHF,20080626,000200,1.0350,1.0350,1.0347,1.0347
USDCHF,20080626,000300,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,000400,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,000500,1.0347,1.0347,1.0346,1.0347
USDCHF,20080626,000600,1.0348,1.0348,1.0347,1.0347
USDCHF,20080626,000700,1.0348,1.0348,1.0348,1.0348
USDCHF,20080626,000800,1.0348,1.0348,1.0348,1.0348
USDCHF,20080626,000900,1.0348,1.0351,1.0348,1.0351
USDCHF,20080626,001000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,001100,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,001200,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,001300,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,001400,1.0350,1.0352,1.0350,1.0352
USDCHF,20080626,001500,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,001600,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,001700,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,001800,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,001900,1.0351,1.0352,1.0351,1.0352
USDCHF,20080626,002000,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,002100,1.0353,1.0353,1.0352,1.0353
USDCHF,20080626,002200,1.0354,1.0354,1.0353,1.0353
USDCHF,20080626,002300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,002400,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,002500,1.0354,1.0354,1.0353,1.0353
USDCHF,20080626,002600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,002700,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,002800,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,002900,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,003000,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,003100,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,003200,1.0354,1.0354,1.0353,1.0353
USDCHF,20080626,003300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,003400,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,003500,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,003600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,003700,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,003800,1.0353,1.0353,1.0351,1.0352
USDCHF,20080626,003900,1.0352,1.0352,1.0351,1.0351
USDCHF,20080626,004000,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,004100,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,004200,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,004300,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,004400,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,004500,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,004600,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,004700,1.0352,1.0352,1.0351,1.0351
USDCHF,20080626,004800,1.0352,1.0352,1.0351,1.0351
USDCHF,20080626,004900,1.0351,1.0351,1.0350,1.0350
USDCHF,20080626,005000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,005100,1.0350,1.0350,1.0349,1.0349
USDCHF,20080626,005200,1.0348,1.0348,1.0346,1.0347
USDCHF,20080626,005300,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,005400,1.0345,1.0346,1.0344,1.0345
USDCHF,20080626,005500,1.0345,1.0345,1.0344,1.0345
USDCHF,20080626,005600,1.0344,1.0345,1.0344,1.0345
USDCHF,20080626,005700,1.0346,1.0347,1.0346,1.0347
USDCHF,20080626,005800,1.0347,1.0347,1.0347,1.0347
USDCHF,20080626,005900,1.0347,1.0347,1.0347,1.0347
USDCHF,20080626,010000,1.0348,1.0348,1.0346,1.0347
USDCHF,20080626,010100,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,010200,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,010300,1.0346,1.0347,1.0346,1.0347
USDCHF,20080626,010400,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,010500,1.0346,1.0348,1.0346,1.0348
USDCHF,20080626,010600,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,010700,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,010800,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,010900,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,011000,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,011100,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,011200,1.0349,1.0349,1.0348,1.0349
USDCHF,20080626,011300,1.0348,1.0349,1.0348,1.0349
USDCHF,20080626,011400,1.0349,1.0349,1.0348,1.0348
USDCHF,20080626,011500,1.0348,1.0348,1.0348,1.0348
USDCHF,20080626,011600,1.0348,1.0348,1.0348,1.0348
USDCHF,20080626,011700,1.0348,1.0348,1.0348,1.0348
USDCHF,20080626,011800,1.0348,1.0348,1.0347,1.0347
USDCHF,20080626,011900,1.0347,1.0347,1.0346,1.0347
USDCHF,20080626,012000,1.0346,1.0347,1.0346,1.0346
USDCHF,20080626,012100,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,012200,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,012300,1.0346,1.0348,1.0346,1.0348
USDCHF,20080626,012400,1.0349,1.0349,1.0348,1.0348
USDCHF,20080626,012500,1.0348,1.0348,1.0347,1.0347
USDCHF,20080626,012600,1.0348,1.0351,1.0348,1.0351
USDCHF,20080626,012700,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,012800,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,012900,1.0350,1.0350,1.0349,1.0349
USDCHF,20080626,013000,1.0349,1.0350,1.0349,1.0350
USDCHF,20080626,013100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,013200,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,013300,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,013400,1.0351,1.0351,1.0350,1.0350
USDCHF,20080626,013500,1.0350,1.0353,1.0350,1.0353
USDCHF,20080626,013600,1.0352,1.0353,1.0352,1.0352
USDCHF,20080626,013700,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,013800,1.0352,1.0352,1.0351,1.0352
USDCHF,20080626,013900,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,014000,1.0351,1.0352,1.0351,1.0351
USDCHF,20080626,014100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,014200,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,014300,1.0351,1.0353,1.0351,1.0353
USDCHF,20080626,014400,1.0353,1.0353,1.0351,1.0352
USDCHF,20080626,014500,1.0353,1.0353,1.0351,1.0351
USDCHF,20080626,014600,1.0352,1.0354,1.0352,1.0354
USDCHF,20080626,014700,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,014800,1.0353,1.0355,1.0353,1.0355
USDCHF,20080626,014900,1.0355,1.0356,1.0355,1.0355
USDCHF,20080626,015000,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,015100,1.0354,1.0355,1.0354,1.0355
USDCHF,20080626,015200,1.0354,1.0355,1.0354,1.0355
USDCHF,20080626,015300,1.0355,1.0355,1.0354,1.0355
USDCHF,20080626,015400,1.0354,1.0355,1.0354,1.0355
USDCHF,20080626,015500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,015600,1.0353,1.0353,1.0351,1.0352
USDCHF,20080626,015700,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,015800,1.0353,1.0353,1.0352,1.0353
USDCHF,20080626,015900,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,020000,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,020100,1.0353,1.0354,1.0352,1.0352
USDCHF,20080626,020200,1.0352,1.0352,1.0350,1.0350
USDCHF,20080626,020300,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,020400,1.0349,1.0349,1.0346,1.0346
USDCHF,20080626,020500,1.0346,1.0346,1.0345,1.0346
USDCHF,20080626,020600,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,020700,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,020800,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,020900,1.0347,1.0347,1.0347,1.0347
USDCHF,20080626,021000,1.0347,1.0347,1.0346,1.0346
USDCHF,20080626,021100,1.0346,1.0346,1.0345,1.0345
USDCHF,20080626,021200,1.0346,1.0346,1.0344,1.0344
USDCHF,20080626,021300,1.0345,1.0345,1.0345,1.0345
USDCHF,20080626,021400,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,021500,1.0345,1.0347,1.0345,1.0347
USDCHF,20080626,021600,1.0348,1.0348,1.0347,1.0348
USDCHF,20080626,021700,1.0348,1.0349,1.0348,1.0349
USDCHF,20080626,021800,1.0348,1.0348,1.0348,1.0348
USDCHF,20080626,021900,1.0348,1.0348,1.0348,1.0348
USDCHF,20080626,022000,1.0349,1.0349,1.0347,1.0348
USDCHF,20080626,022100,1.0349,1.0349,1.0347,1.0349
USDCHF,20080626,022200,1.0349,1.0351,1.0349,1.0350
USDCHF,20080626,022300,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,022400,1.0349,1.0349,1.0348,1.0348
USDCHF,20080626,022500,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,022600,1.0350,1.0350,1.0348,1.0348
USDCHF,20080626,022700,1.0348,1.0350,1.0348,1.0350
USDCHF,20080626,022800,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,022900,1.0349,1.0349,1.0348,1.0349
USDCHF,20080626,023000,1.0348,1.0349,1.0348,1.0348
USDCHF,20080626,023100,1.0348,1.0349,1.0348,1.0349
USDCHF,20080626,023200,1.0348,1.0349,1.0348,1.0349
USDCHF,20080626,023300,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,023400,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,023500,1.0349,1.0350,1.0349,1.0350
USDCHF,20080626,023600,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,023700,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,023800,1.0351,1.0352,1.0350,1.0352
USDCHF,20080626,023900,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,024000,1.0353,1.0353,1.0352,1.0352
USDCHF,20080626,024100,1.0351,1.0352,1.0351,1.0352
USDCHF,20080626,024200,1.0352,1.0352,1.0351,1.0351
USDCHF,20080626,024300,1.0351,1.0351,1.0350,1.0351
USDCHF,20080626,024400,1.0351,1.0351,1.0350,1.0351
USDCHF,20080626,024500,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,024600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,024700,1.0351,1.0352,1.0351,1.0352
USDCHF,20080626,024800,1.0351,1.0352,1.0351,1.0351
USDCHF,20080626,024900,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,025000,1.0352,1.0352,1.0350,1.0350
USDCHF,20080626,025100,1.0350,1.0350,1.0349,1.0350
USDCHF,20080626,025200,1.0349,1.0350,1.0349,1.0350
USDCHF,20080626,025300,1.0351,1.0353,1.0351,1.0353
USDCHF,20080626,025400,1.0353,1.0353,1.0351,1.0353
USDCHF,20080626,025500,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,025600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,025700,1.0353,1.0353,1.0352,1.0352
USDCHF,20080626,025800,1.0352,1.0352,1.0351,1.0352
USDCHF,20080626,025900,1.0352,1.0352,1.0351,1.0351
USDCHF,20080626,030000,1.0351,1.0352,1.0351,1.0351
USDCHF,20080626,030100,1.0350,1.0350,1.0349,1.0350
USDCHF,20080626,030200,1.0350,1.0350,1.0349,1.0349
USDCHF,20080626,030300,1.0349,1.0351,1.0349,1.0351
USDCHF,20080626,030400,1.0350,1.0351,1.0350,1.0351
USDCHF,20080626,030500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080626,030600,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,030700,1.0350,1.0351,1.0350,1.0351
USDCHF,20080626,030800,1.0351,1.0351,1.0350,1.0350
USDCHF,20080626,030900,1.0350,1.0350,1.0349,1.0349
USDCHF,20080626,031000,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,031100,1.0349,1.0351,1.0349,1.0351
USDCHF,20080626,031200,1.0351,1.0351,1.0350,1.0350
USDCHF,20080626,031300,1.0350,1.0353,1.0350,1.0353
USDCHF,20080626,031400,1.0353,1.0353,1.0352,1.0352
USDCHF,20080626,031500,1.0352,1.0353,1.0352,1.0353
USDCHF,20080626,031600,1.0352,1.0353,1.0352,1.0353
USDCHF,20080626,031700,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,031800,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,031900,1.0352,1.0353,1.0352,1.0353
USDCHF,20080626,032000,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,032100,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,032200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,032300,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,032400,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,032500,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,032600,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,032700,1.0354,1.0354,1.0353,1.0353
USDCHF,20080626,032800,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,032900,1.0354,1.0354,1.0353,1.0354
USDCHF,20080626,033000,1.0355,1.0357,1.0355,1.0356
USDCHF,20080626,033100,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,033200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,033300,1.0355,1.0357,1.0355,1.0355
USDCHF,20080626,033400,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,033500,1.0355,1.0356,1.0355,1.0356
USDCHF,20080626,033600,1.0355,1.0356,1.0355,1.0356
USDCHF,20080626,033700,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,033800,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,033900,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,034000,1.0356,1.0357,1.0356,1.0357
USDCHF,20080626,034100,1.0357,1.0358,1.0357,1.0358
USDCHF,20080626,034200,1.0358,1.0358,1.0357,1.0357
USDCHF,20080626,034300,1.0357,1.0357,1.0357,1.0357
USDCHF,20080626,034400,1.0357,1.0357,1.0356,1.0356
USDCHF,20080626,034500,1.0356,1.0357,1.0356,1.0357
USDCHF,20080626,034600,1.0357,1.0358,1.0357,1.0357
USDCHF,20080626,034700,1.0356,1.0358,1.0356,1.0358
USDCHF,20080626,034800,1.0358,1.0359,1.0358,1.0358
USDCHF,20080626,034900,1.0358,1.0358,1.0358,1.0358
USDCHF,20080626,035000,1.0358,1.0358,1.0357,1.0358
USDCHF,20080626,035100,1.0358,1.0359,1.0358,1.0358
USDCHF,20080626,035200,1.0358,1.0359,1.0358,1.0359
USDCHF,20080626,035300,1.0359,1.0359,1.0358,1.0358
USDCHF,20080626,035400,1.0359,1.0362,1.0359,1.0360
USDCHF,20080626,035500,1.0360,1.0360,1.0360,1.0360
USDCHF,20080626,035600,1.0360,1.0360,1.0360,1.0360
USDCHF,20080626,035700,1.0360,1.0360,1.0359,1.0359
USDCHF,20080626,035800,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,035900,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,040000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,040100,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,040200,1.0358,1.0359,1.0358,1.0359
USDCHF,20080626,040300,1.0359,1.0359,1.0358,1.0358
USDCHF,20080626,040400,1.0358,1.0359,1.0358,1.0359
USDCHF,20080626,040500,1.0359,1.0359,1.0358,1.0358
USDCHF,20080626,040600,1.0358,1.0358,1.0358,1.0358
USDCHF,20080626,040700,1.0359,1.0359,1.0358,1.0358
USDCHF,20080626,040800,1.0358,1.0358,1.0357,1.0358
USDCHF,20080626,040900,1.0358,1.0358,1.0357,1.0358
USDCHF,20080626,041000,1.0359,1.0359,1.0358,1.0358
USDCHF,20080626,041100,1.0358,1.0359,1.0358,1.0359
USDCHF,20080626,041200,1.0358,1.0365,1.0358,1.0360
USDCHF,20080626,041300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080626,041400,1.0360,1.0361,1.0360,1.0360
USDCHF,20080626,041500,1.0360,1.0361,1.0360,1.0361
USDCHF,20080626,041600,1.0360,1.0360,1.0360,1.0360
USDCHF,20080626,041700,1.0360,1.0361,1.0360,1.0360
USDCHF,20080626,041800,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,041900,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,042000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,042100,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,042200,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,042300,1.0358,1.0359,1.0358,1.0358
USDCHF,20080626,042400,1.0359,1.0359,1.0358,1.0359
USDCHF,20080626,042500,1.0359,1.0360,1.0359,1.0359
USDCHF,20080626,042600,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,042700,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,042800,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,042900,1.0359,1.0359,1.0359,1.0359
USDCHF,20080626,043000,1.0360,1.0360,1.0359,1.0359
USDCHF,20080626,043100,1.0359,1.0360,1.0359,1.0359
USDCHF,20080626,043200,1.0359,1.0360,1.0359,1.0360
USDCHF,20080626,043300,1.0360,1.0360,1.0359,1.0359
USDCHF,20080626,043400,1.0358,1.0359,1.0358,1.0359
USDCHF,20080626,043500,1.0358,1.0359,1.0358,1.0359
USDCHF,20080626,043600,1.0358,1.0358,1.0358,1.0358
USDCHF,20080626,043700,1.0358,1.0358,1.0357,1.0357
USDCHF,20080626,043800,1.0357,1.0358,1.0357,1.0358
USDCHF,20080626,043900,1.0357,1.0358,1.0357,1.0357
USDCHF,20080626,044000,1.0358,1.0358,1.0357,1.0357
USDCHF,20080626,044100,1.0357,1.0358,1.0357,1.0357
USDCHF,20080626,044200,1.0358,1.0358,1.0356,1.0356
USDCHF,20080626,044300,1.0356,1.0356,1.0356,1.0356
USDCHF,20080626,044400,1.0356,1.0357,1.0356,1.0356
USDCHF,20080626,044500,1.0356,1.0356,1.0356,1.0356
USDCHF,20080626,044600,1.0356,1.0356,1.0355,1.0355
USDCHF,20080626,044700,1.0356,1.0356,1.0355,1.0355
USDCHF,20080626,044800,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,044900,1.0356,1.0358,1.0355,1.0355
USDCHF,20080626,045000,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,045100,1.0356,1.0356,1.0355,1.0356
USDCHF,20080626,045200,1.0356,1.0357,1.0356,1.0357
USDCHF,20080626,045300,1.0356,1.0356,1.0355,1.0355
USDCHF,20080626,045400,1.0356,1.0356,1.0354,1.0354
USDCHF,20080626,045500,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,045600,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,045700,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,045800,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,045900,1.0353,1.0353,1.0352,1.0352
USDCHF,20080626,050000,1.0353,1.0355,1.0353,1.0355
USDCHF,20080626,050100,1.0354,1.0355,1.0354,1.0355
USDCHF,20080626,050200,1.0355,1.0356,1.0355,1.0355
USDCHF,20080626,050300,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,050400,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,050500,1.0354,1.0354,1.0352,1.0352
USDCHF,20080626,050600,1.0353,1.0353,1.0352,1.0353
USDCHF,20080626,050700,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,050800,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,050900,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,051000,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,051100,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,051200,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,051300,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,051400,1.0354,1.0354,1.0353,1.0354
USDCHF,20080626,051500,1.0354,1.0356,1.0354,1.0356
USDCHF,20080626,051600,1.0357,1.0357,1.0356,1.0357
USDCHF,20080626,051700,1.0358,1.0358,1.0357,1.0357
USDCHF,20080626,051800,1.0357,1.0358,1.0357,1.0358
USDCHF,20080626,051900,1.0357,1.0358,1.0357,1.0358
USDCHF,20080626,052000,1.0358,1.0358,1.0356,1.0356
USDCHF,20080626,052100,1.0357,1.0357,1.0356,1.0356
USDCHF,20080626,052200,1.0356,1.0356,1.0354,1.0354
USDCHF,20080626,052300,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,052400,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,052500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,052600,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,052700,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,052800,1.0354,1.0355,1.0354,1.0355
USDCHF,20080626,052900,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,053000,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,053100,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,053200,1.0354,1.0355,1.0354,1.0355
USDCHF,20080626,053300,1.0355,1.0355,1.0352,1.0352
USDCHF,20080626,053400,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,053500,1.0352,1.0354,1.0352,1.0353
USDCHF,20080626,053600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,053700,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,053800,1.0352,1.0355,1.0352,1.0355
USDCHF,20080626,053900,1.0356,1.0356,1.0354,1.0356
USDCHF,20080626,054000,1.0355,1.0357,1.0355,1.0357
USDCHF,20080626,054100,1.0357,1.0358,1.0357,1.0358
USDCHF,20080626,054200,1.0358,1.0358,1.0356,1.0356
USDCHF,20080626,054300,1.0355,1.0356,1.0354,1.0355
USDCHF,20080626,054400,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,054500,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,054600,1.0355,1.0356,1.0355,1.0355
USDCHF,20080626,054700,1.0357,1.0357,1.0357,1.0357
USDCHF,20080626,054800,1.0357,1.0357,1.0357,1.0357
USDCHF,20080626,054900,1.0357,1.0357,1.0357,1.0357
USDCHF,20080626,055000,1.0357,1.0357,1.0357,1.0357
USDCHF,20080626,055100,1.0357,1.0357,1.0357,1.0357
USDCHF,20080626,055200,1.0357,1.0357,1.0355,1.0355
USDCHF,20080626,055300,1.0355,1.0355,1.0354,1.0355
USDCHF,20080626,055400,1.0354,1.0354,1.0353,1.0353
USDCHF,20080626,055500,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,055600,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,055700,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,055800,1.0355,1.0356,1.0355,1.0355
USDCHF,20080626,055900,1.0355,1.0356,1.0355,1.0356
USDCHF,20080626,060000,1.0355,1.0356,1.0354,1.0354
USDCHF,20080626,060100,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,060200,1.0354,1.0354,1.0353,1.0354
USDCHF,20080626,060300,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,060400,1.0354,1.0354,1.0353,1.0354
USDCHF,20080626,060500,1.0354,1.0354,1.0353,1.0354
USDCHF,20080626,060600,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,060700,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,060800,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,060900,1.0354,1.0354,1.0353,1.0354
USDCHF,20080626,061000,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,061100,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,061200,1.0353,1.0353,1.0352,1.0352
USDCHF,20080626,061300,1.0353,1.0353,1.0352,1.0353
USDCHF,20080626,061400,1.0352,1.0353,1.0352,1.0353
USDCHF,20080626,061500,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,061600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,061700,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,061800,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,061900,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,062000,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,062100,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,062200,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,062300,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,062400,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,062500,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,062600,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,062700,1.0355,1.0357,1.0355,1.0355
USDCHF,20080626,062800,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,062900,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,063000,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,063100,1.0353,1.0353,1.0352,1.0352
USDCHF,20080626,063200,1.0352,1.0353,1.0352,1.0353
USDCHF,20080626,063300,1.0353,1.0355,1.0353,1.0355
USDCHF,20080626,063400,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,063500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,063600,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,063700,1.0354,1.0354,1.0353,1.0353
USDCHF,20080626,063800,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,063900,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,064000,1.0354,1.0354,1.0353,1.0353
USDCHF,20080626,064100,1.0354,1.0354,1.0353,1.0354
USDCHF,20080626,064200,1.0354,1.0354,1.0353,1.0354
USDCHF,20080626,064300,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,064400,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,064500,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,064600,1.0354,1.0354,1.0353,1.0353
USDCHF,20080626,064700,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,064800,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,064900,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,065000,1.0354,1.0355,1.0354,1.0355
USDCHF,20080626,065100,1.0354,1.0355,1.0354,1.0355
USDCHF,20080626,065200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,065300,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,065400,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,065500,1.0355,1.0355,1.0354,1.0355
USDCHF,20080626,065600,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,065700,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,065800,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,065900,1.0353,1.0354,1.0353,1.0353
USDCHF,20080626,070000,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,070100,1.0353,1.0353,1.0352,1.0353
USDCHF,20080626,070200,1.0352,1.0353,1.0351,1.0351
USDCHF,20080626,070300,1.0351,1.0351,1.0350,1.0350
USDCHF,20080626,070400,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,070500,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,070600,1.0351,1.0351,1.0349,1.0349
USDCHF,20080626,070700,1.0349,1.0349,1.0346,1.0349
USDCHF,20080626,070800,1.0349,1.0350,1.0349,1.0349
USDCHF,20080626,070900,1.0349,1.0349,1.0349,1.0349
USDCHF,20080626,071000,1.0349,1.0349,1.0346,1.0346
USDCHF,20080626,071100,1.0346,1.0347,1.0346,1.0347
USDCHF,20080626,071200,1.0347,1.0347,1.0346,1.0346
USDCHF,20080626,071300,1.0347,1.0350,1.0347,1.0348
USDCHF,20080626,071400,1.0348,1.0348,1.0347,1.0348
USDCHF,20080626,071500,1.0349,1.0350,1.0348,1.0350
USDCHF,20080626,071600,1.0350,1.0351,1.0348,1.0350
USDCHF,20080626,071700,1.0350,1.0350,1.0349,1.0349
USDCHF,20080626,071800,1.0348,1.0349,1.0348,1.0349
USDCHF,20080626,071900,1.0349,1.0349,1.0348,1.0349
USDCHF,20080626,072000,1.0349,1.0351,1.0349,1.0351
USDCHF,20080626,072100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,072200,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,072300,1.0351,1.0351,1.0350,1.0350
USDCHF,20080626,072400,1.0350,1.0350,1.0349,1.0349
USDCHF,20080626,072500,1.0350,1.0350,1.0349,1.0349
USDCHF,20080626,072600,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,072700,1.0350,1.0351,1.0350,1.0351
USDCHF,20080626,072800,1.0351,1.0352,1.0351,1.0351
USDCHF,20080626,072900,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,073000,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,073100,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,073200,1.0352,1.0355,1.0352,1.0353
USDCHF,20080626,073300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,073400,1.0352,1.0353,1.0352,1.0353
USDCHF,20080626,073500,1.0353,1.0353,1.0353,1.0353
USDCHF,20080626,073600,1.0352,1.0353,1.0352,1.0353
USDCHF,20080626,073700,1.0353,1.0353,1.0352,1.0352
USDCHF,20080626,073800,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,073900,1.0352,1.0354,1.0352,1.0354
USDCHF,20080626,074000,1.0353,1.0354,1.0352,1.0352
USDCHF,20080626,074100,1.0353,1.0355,1.0353,1.0353
USDCHF,20080626,074200,1.0354,1.0354,1.0353,1.0354
USDCHF,20080626,074300,1.0353,1.0354,1.0353,1.0354
USDCHF,20080626,074400,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,074500,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,074600,1.0355,1.0355,1.0355,1.0355
USDCHF,20080626,074700,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,074800,1.0355,1.0355,1.0354,1.0354
USDCHF,20080626,074900,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,075000,1.0354,1.0354,1.0354,1.0354
USDCHF,20080626,075100,1.0354,1.0354,1.0352,1.0353
USDCHF,20080626,075200,1.0351,1.0352,1.0350,1.0351
USDCHF,20080626,075300,1.0351,1.0352,1.0351,1.0352
USDCHF,20080626,075400,1.0351,1.0353,1.0351,1.0352
USDCHF,20080626,075500,1.0352,1.0352,1.0351,1.0351
USDCHF,20080626,075600,1.0351,1.0352,1.0351,1.0351
USDCHF,20080626,075700,1.0351,1.0352,1.0351,1.0351
USDCHF,20080626,075800,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,075900,1.0351,1.0351,1.0351,1.0351
USDCHF,20080626,080000,1.0351,1.0352,1.0351,1.0351
USDCHF,20080626,080100,1.0350,1.0350,1.0349,1.0349
USDCHF,20080626,080200,1.0348,1.0350,1.0348,1.0350
USDCHF,20080626,080300,1.0350,1.0350,1.0349,1.0350
USDCHF,20080626,080400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,080500,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,080600,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,080700,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,080800,1.0351,1.0352,1.0351,1.0352
USDCHF,20080626,080900,1.0351,1.0352,1.0351,1.0351
USDCHF,20080626,081000,1.0352,1.0352,1.0351,1.0351
USDCHF,20080626,081100,1.0350,1.0350,1.0349,1.0349
USDCHF,20080626,081200,1.0350,1.0350,1.0350,1.0350
USDCHF,20080626,081300,1.0350,1.0350,1.0348,1.0349
USDCHF,20080626,081400,1.0349,1.0350,1.0349,1.0349
USDCHF,20080626,081500,1.0349,1.0351,1.0349,1.0351
USDCHF,20080626,081600,1.0352,1.0352,1.0352,1.0352
USDCHF,20080626,081700,1.0352,1.0353,1.0352,1.0353
USDCHF,20080626,081800,1.0352,1.0354,1.0352,1.0353
USDCHF,20080626,081900,1.0354,1.0360,1.0354,1.0358
USDCHF,20080626,082000,1.0358,1.0358,1.0356,1.0356
USDCHF,20080626,082100,1.0357,1.0357,1.0356,1.0356
USDCHF,20080626,082200,1.0356,1.0358,1.0356,1.0358
USDCHF,20080626,082300,1.0358,1.0358,1.0357,1.0357
USDCHF,20080626,082400,1.0357,1.0357,1.0354,1.0355
USDCHF,20080626,082500,1.0356,1.0359,1.0356,1.0359
USDCHF,20080626,082600,1.0358,1.0361,1.0358,1.0360
USDCHF,20080626,082700,1.0360,1.0362,1.0360,1.0362
USDCHF,20080626,082800,1.0362,1.0363,1.0362,1.0363
USDCHF,20080626,082900,1.0362,1.0365,1.0362,1.0362
USDCHF,20080626,083000,1.0361,1.0362,1.0361,1.0361
USDCHF,20080626,083100,1.0361,1.0365,1.0361,1.0363
USDCHF,20080626,083200,1.0362,1.0364,1.0362,1.0364
USDCHF,20080626,083300,1.0363,1.0364,1.0363,1.0364
USDCHF,20080626,083400,1.0363,1.0364,1.0362,1.0363
USDCHF,20080626,083500,1.0364,1.0368,1.0363,1.0367
USDCHF,20080626,083600,1.0367,1.0367,1.0365,1.0367
USDCHF,20080626,083700,1.0367,1.0367,1.0366,1.0367
USDCHF,20080626,083800,1.0366,1.0367,1.0365,1.0366
USDCHF,20080626,083900,1.0365,1.0367,1.0365,1.0367
USDCHF,20080626,084000,1.0366,1.0367,1.0366,1.0366
USDCHF,20080626,084100,1.0365,1.0366,1.0364,1.0366
USDCHF,20080626,084200,1.0366,1.0366,1.0365,1.0366
USDCHF,20080626,084300,1.0366,1.0369,1.0366,1.0369
USDCHF,20080626,084400,1.0368,1.0369,1.0367,1.0368
USDCHF,20080626,084500,1.0367,1.0371,1.0367,1.0371
USDCHF,20080626,084600,1.0370,1.0374,1.0370,1.0373
USDCHF,20080626,084700,1.0374,1.0375,1.0374,1.0374
USDCHF,20080626,084800,1.0373,1.0379,1.0373,1.0379
USDCHF,20080626,084900,1.0378,1.0380,1.0376,1.0380
USDCHF,20080626,085000,1.0379,1.0381,1.0378,1.0380
USDCHF,20080626,085100,1.0379,1.0384,1.0379,1.0383
USDCHF,20080626,085200,1.0382,1.0385,1.0382,1.0383
USDCHF,20080626,085300,1.0383,1.0384,1.0382,1.0383
USDCHF,20080626,085400,1.0382,1.0382,1.0381,1.0381
USDCHF,20080626,085500,1.0382,1.0383,1.0381,1.0383
USDCHF,20080626,085600,1.0384,1.0384,1.0383,1.0384
USDCHF,20080626,085700,1.0383,1.0385,1.0383,1.0383
USDCHF,20080626,085800,1.0384,1.0385,1.0383,1.0385
USDCHF,20080626,085900,1.0383,1.0388,1.0383,1.0385
USDCHF,20080626,090000,1.0384,1.0385,1.0383,1.0384
USDCHF,20080626,090100,1.0383,1.0385,1.0380,1.0380
USDCHF,20080626,090200,1.0381,1.0383,1.0381,1.0383
USDCHF,20080626,090300,1.0385,1.0385,1.0380,1.0380
USDCHF,20080626,090400,1.0381,1.0381,1.0378,1.0379
USDCHF,20080626,090500,1.0380,1.0380,1.0379,1.0380
USDCHF,20080626,090600,1.0381,1.0383,1.0381,1.0383
USDCHF,20080626,090700,1.0384,1.0388,1.0382,1.0388
USDCHF,20080626,090800,1.0387,1.0388,1.0383,1.0386
USDCHF,20080626,090900,1.0385,1.0390,1.0385,1.0388
USDCHF,20080626,091000,1.0387,1.0387,1.0385,1.0385
USDCHF,20080626,091100,1.0386,1.0387,1.0384,1.0385
USDCHF,20080626,091200,1.0386,1.0387,1.0385,1.0385
USDCHF,20080626,091300,1.0386,1.0387,1.0386,1.0387
USDCHF,20080626,091400,1.0387,1.0387,1.0383,1.0384
USDCHF,20080626,091500,1.0383,1.0383,1.0380,1.0382
USDCHF,20080626,091600,1.0381,1.0383,1.0380,1.0383
USDCHF,20080626,091700,1.0384,1.0386,1.0381,1.0381
USDCHF,20080626,091800,1.0382,1.0383,1.0377,1.0377
USDCHF,20080626,091900,1.0376,1.0379,1.0376,1.0376
USDCHF,20080626,092000,1.0375,1.0376,1.0374,1.0374
USDCHF,20080626,092100,1.0375,1.0376,1.0373,1.0374
USDCHF,20080626,092200,1.0374,1.0376,1.0373,1.0375
USDCHF,20080626,092300,1.0374,1.0378,1.0374,1.0376
USDCHF,20080626,092400,1.0375,1.0376,1.0374,1.0376
USDCHF,20080626,092500,1.0375,1.0376,1.0373,1.0374
USDCHF,20080626,092600,1.0374,1.0374,1.0372,1.0372
USDCHF,20080626,092700,1.0371,1.0373,1.0371,1.0373
USDCHF,20080626,092800,1.0372,1.0373,1.0371,1.0372
USDCHF,20080626,092900,1.0371,1.0371,1.0367,1.0367
USDCHF,20080626,093000,1.0368,1.0369,1.0368,1.0368
USDCHF,20080626,093100,1.0369,1.0371,1.0368,1.0369
USDCHF,20080626,093200,1.0369,1.0369,1.0367,1.0367
USDCHF,20080626,093300,1.0367,1.0370,1.0367,1.0370
USDCHF,20080626,093400,1.0369,1.0369,1.0367,1.0367
USDCHF,20080626,093500,1.0366,1.0369,1.0366,1.0369
USDCHF,20080626,093600,1.0368,1.0368,1.0367,1.0367
USDCHF,20080626,093700,1.0368,1.0368,1.0367,1.0368
USDCHF,20080626,093800,1.0367,1.0368,1.0366,1.0366
USDCHF,20080626,093900,1.0365,1.0365,1.0364,1.0365
USDCHF,20080626,094000,1.0365,1.0365,1.0361,1.0362
USDCHF,20080626,094100,1.0363,1.0366,1.0363,1.0366
USDCHF,20080626,094200,1.0367,1.0368,1.0365,1.0365
USDCHF,20080626,094300,1.0364,1.0364,1.0360,1.0361
USDCHF,20080626,094400,1.0360,1.0364,1.0360,1.0364
USDCHF,20080626,094500,1.0365,1.0365,1.0362,1.0362
USDCHF,20080626,094600,1.0363,1.0363,1.0362,1.0363
USDCHF,20080626,094700,1.0364,1.0365,1.0364,1.0365
USDCHF,20080626,094800,1.0366,1.0372,1.0366,1.0371
USDCHF,20080626,094900,1.0371,1.0374,1.0370,1.0374
USDCHF,20080626,095000,1.0375,1.0379,1.0374,1.0378
USDCHF,20080626,095100,1.0376,1.0376,1.0373,1.0374
USDCHF,20080626,095200,1.0374,1.0376,1.0374,1.0375
USDCHF,20080626,095300,1.0374,1.0376,1.0374,1.0374
USDCHF,20080626,095400,1.0375,1.0375,1.0372,1.0372
USDCHF,20080626,095500,1.0371,1.0371,1.0369,1.0369
USDCHF,20080626,095600,1.0368,1.0369,1.0368,1.0368
USDCHF,20080626,095700,1.0369,1.0372,1.0368,1.0370
USDCHF,20080626,095800,1.0371,1.0371,1.0369,1.0370
USDCHF,20080626,095900,1.0369,1.0371,1.0369,1.0369
USDCHF,20080626,100000,1.0369,1.0369,1.0368,1.0368
USDCHF,20080626,100100,1.0369,1.0369,1.0368,1.0368
USDCHF,20080626,100200,1.0367,1.0367,1.0361,1.0362
USDCHF,20080626,100300,1.0361,1.0362,1.0361,1.0361
USDCHF,20080626,100400,1.0360,1.0360,1.0359,1.0360
USDCHF,20080626,100500,1.0361,1.0361,1.0360,1.0360
USDCHF,20080626,100600,1.0361,1.0362,1.0360,1.0362
USDCHF,20080626,100700,1.0362,1.0362,1.0361,1.0362
USDCHF,20080626,100800,1.0363,1.0364,1.0359,1.0359
USDCHF,20080626,100900,1.0360,1.0360,1.0359,1.0360
USDCHF,20080626,101000,1.0360,1.0360,1.0358,1.0359
USDCHF,20080626,101100,1.0360,1.0360,1.0353,1.0353
USDCHF,20080626,101200,1.0352,1.0354,1.0351,1.0354
USDCHF,20080626,101300,1.0355,1.0356,1.0352,1.0352
USDCHF,20080626,101400,1.0351,1.0351,1.0350,1.0351
USDCHF,20080626,101500,1.0350,1.0350,1.0347,1.0347
USDCHF,20080626,101600,1.0346,1.0346,1.0344,1.0344
USDCHF,20080626,101700,1.0345,1.0346,1.0345,1.0346
USDCHF,20080626,101800,1.0346,1.0347,1.0345,1.0346
USDCHF,20080626,101900,1.0345,1.0345,1.0339,1.0339
USDCHF,20080626,102000,1.0338,1.0340,1.0337,1.0339
USDCHF,20080626,102100,1.0339,1.0341,1.0339,1.0339
USDCHF,20080626,102200,1.0340,1.0342,1.0339,1.0342
USDCHF,20080626,102300,1.0341,1.0342,1.0341,1.0342
USDCHF,20080626,102400,1.0342,1.0343,1.0342,1.0342
USDCHF,20080626,102500,1.0343,1.0344,1.0343,1.0344
USDCHF,20080626,102600,1.0345,1.0346,1.0344,1.0345
USDCHF,20080626,102700,1.0344,1.0345,1.0344,1.0344
USDCHF,20080626,102800,1.0344,1.0344,1.0342,1.0342
USDCHF,20080626,102900,1.0341,1.0341,1.0340,1.0341
USDCHF,20080626,103000,1.0342,1.0342,1.0337,1.0337
USDCHF,20080626,103100,1.0336,1.0336,1.0333,1.0333
USDCHF,20080626,103200,1.0332,1.0337,1.0331,1.0336
USDCHF,20080626,103300,1.0339,1.0341,1.0337,1.0340
USDCHF,20080626,103400,1.0339,1.0342,1.0339,1.0342
USDCHF,20080626,103500,1.0341,1.0342,1.0337,1.0339
USDCHF,20080626,103600,1.0338,1.0342,1.0338,1.0342
USDCHF,20080626,103700,1.0343,1.0344,1.0342,1.0343
USDCHF,20080626,103800,1.0342,1.0342,1.0340,1.0340
USDCHF,20080626,103900,1.0340,1.0342,1.0340,1.0342
USDCHF,20080626,104000,1.0341,1.0342,1.0339,1.0339
USDCHF,20080626,104100,1.0340,1.0340,1.0337,1.0337
USDCHF,20080626,104200,1.0337,1.0338,1.0337,1.0338
USDCHF,20080626,104300,1.0338,1.0338,1.0336,1.0336
USDCHF,20080626,104400,1.0337,1.0340,1.0337,1.0340
USDCHF,20080626,104500,1.0339,1.0340,1.0339,1.0340
USDCHF,20080626,104600,1.0341,1.0341,1.0339,1.0339
USDCHF,20080626,104700,1.0340,1.0341,1.0339,1.0340
USDCHF,20080626,104800,1.0339,1.0340,1.0338,1.0340
USDCHF,20080626,104900,1.0339,1.0340,1.0338,1.0338
USDCHF,20080626,105000,1.0339,1.0339,1.0337,1.0338
USDCHF,20080626,105100,1.0337,1.0342,1.0337,1.0339
USDCHF,20080626,105200,1.0340,1.0341,1.0340,1.0340
USDCHF,20080626,105300,1.0341,1.0341,1.0337,1.0338
USDCHF,20080626,105400,1.0337,1.0339,1.0337,1.0337
USDCHF,20080626,105500,1.0338,1.0338,1.0333,1.0333
USDCHF,20080626,105600,1.0332,1.0333,1.0330,1.0332
USDCHF,20080626,105700,1.0333,1.0333,1.0330,1.0331
USDCHF,20080626,105800,1.0330,1.0331,1.0330,1.0331
USDCHF,20080626,105900,1.0332,1.0332,1.0331,1.0331
USDCHF,20080626,110000,1.0331,1.0331,1.0330,1.0331
USDCHF,20080626,110100,1.0330,1.0331,1.0326,1.0330
USDCHF,20080626,110200,1.0330,1.0331,1.0330,1.0331
USDCHF,20080626,110300,1.0332,1.0336,1.0332,1.0336
USDCHF,20080626,110400,1.0336,1.0337,1.0334,1.0337
USDCHF,20080626,110500,1.0336,1.0338,1.0336,1.0338
USDCHF,20080626,110600,1.0339,1.0339,1.0338,1.0339
USDCHF,20080626,110700,1.0338,1.0342,1.0338,1.0342
USDCHF,20080626,110800,1.0341,1.0341,1.0340,1.0340
USDCHF,20080626,110900,1.0340,1.0340,1.0337,1.0338
USDCHF,20080626,111000,1.0339,1.0347,1.0338,1.0347
USDCHF,20080626,111100,1.0348,1.0355,1.0348,1.0353
USDCHF,20080626,111200,1.0352,1.0352,1.0347,1.0349
USDCHF,20080626,111300,1.0350,1.0351,1.0348,1.0349
USDCHF,20080626,111400,1.0350,1.0350,1.0349,1.0349
USDCHF,20080626,111500,1.0349,1.0349,1.0346,1.0346
USDCHF,20080626,111600,1.0346,1.0346,1.0346,1.0346
USDCHF,20080626,111700,1.0346,1.0346,1.0345,1.0346
USDCHF,20080626,111800,1.0347,1.0347,1.0345,1.0346
USDCHF,20080626,111900,1.0345,1.0345,1.0343,1.0343
USDCHF,20080626,112000,1.0343,1.0343,1.0343,1.0343
USDCHF,20080626,112100,1.0342,1.0344,1.0342,1.0344
USDCHF,20080626,112200,1.0344,1.0345,1.0341,1.0341
USDCHF,20080626,112300,1.0342,1.0342,1.0340,1.0341
USDCHF,20080626,112400,1.0342,1.0342,1.0338,1.0339
USDCHF,20080626,112500,1.0338,1.0339,1.0338,1.0339
USDCHF,20080626,112600,1.0340,1.0341,1.0339,1.0340
USDCHF,20080626,112700,1.0339,1.0340,1.0339,1.0340
USDCHF,20080626,112800,1.0339,1.0341,1.0339,1.0340
USDCHF,20080626,112900,1.0341,1.0344,1.0340,1.0344
USDCHF,20080626,113000,1.0343,1.0343,1.0342,1.0343
USDCHF,20080626,113100,1.0343,1.0344,1.0342,1.0342
USDCHF,20080626,113200,1.0341,1.0342,1.0340,1.0342
USDCHF,20080626,113300,1.0343,1.0343,1.0343,1.0343
USDCHF,20080626,113400,1.0344,1.0344,1.0342,1.0342
USDCHF,20080626,113500,1.0342,1.0342,1.0341,1.0342
USDCHF,20080626,113600,1.0341,1.0341,1.0340,1.0340
USDCHF,20080626,113700,1.0339,1.0340,1.0339,1.0339
USDCHF,20080626,113800,1.0339,1.0339,1.0336,1.0336
USDCHF,20080626,113900,1.0335,1.0335,1.0329,1.0329
USDCHF,20080626,114000,1.0328,1.0330,1.0328,1.0328
USDCHF,20080626,114100,1.0328,1.0329,1.0328,1.0328
USDCHF,20080626,114200,1.0329,1.0331,1.0329,1.0330
USDCHF,20080626,114300,1.0331,1.0332,1.0331,1.0332
USDCHF,20080626,114400,1.0332,1.0332,1.0328,1.0328
USDCHF,20080626,114500,1.0329,1.0330,1.0328,1.0328
USDCHF,20080626,114600,1.0327,1.0330,1.0327,1.0329
USDCHF,20080626,114700,1.0329,1.0331,1.0329,1.0330
USDCHF,20080626,114800,1.0330,1.0330,1.0325,1.0326
USDCHF,20080626,114900,1.0327,1.0327,1.0323,1.0323
USDCHF,20080626,115000,1.0322,1.0323,1.0321,1.0321
USDCHF,20080626,115100,1.0316,1.0316,1.0314,1.0314
USDCHF,20080626,115200,1.0313,1.0314,1.0311,1.0314
USDCHF,20080626,115300,1.0314,1.0314,1.0312,1.0312
USDCHF,20080626,115400,1.0311,1.0311,1.0310,1.0310
USDCHF,20080626,115500,1.0309,1.0309,1.0302,1.0302
USDCHF,20080626,115600,1.0303,1.0304,1.0303,1.0304
USDCHF,20080626,115700,1.0303,1.0304,1.0299,1.0300
USDCHF,20080626,115800,1.0299,1.0300,1.0297,1.0300
USDCHF,20080626,115900,1.0300,1.0302,1.0300,1.0302
USDCHF,20080626,120000,1.0302,1.0303,1.0299,1.0300
USDCHF,20080626,120100,1.0301,1.0302,1.0300,1.0301
USDCHF,20080626,120200,1.0300,1.0302,1.0300,1.0301
USDCHF,20080626,120300,1.0300,1.0301,1.0293,1.0295
USDCHF,20080626,120400,1.0297,1.0299,1.0296,1.0299
USDCHF,20080626,120500,1.0300,1.0301,1.0299,1.0300
USDCHF,20080626,120600,1.0301,1.0302,1.0300,1.0301
USDCHF,20080626,120700,1.0302,1.0302,1.0299,1.0300
USDCHF,20080626,120800,1.0299,1.0299,1.0297,1.0299
USDCHF,20080626,120900,1.0300,1.0301,1.0299,1.0300
USDCHF,20080626,121000,1.0301,1.0303,1.0301,1.0303
USDCHF,20080626,121100,1.0302,1.0304,1.0302,1.0304
USDCHF,20080626,121200,1.0304,1.0304,1.0302,1.0304
USDCHF,20080626,121300,1.0304,1.0304,1.0304,1.0304
USDCHF,20080626,121400,1.0305,1.0308,1.0305,1.0308
USDCHF,20080626,121500,1.0307,1.0307,1.0304,1.0306
USDCHF,20080626,121600,1.0307,1.0307,1.0301,1.0301
USDCHF,20080626,121700,1.0302,1.0303,1.0301,1.0302
USDCHF,20080626,121800,1.0303,1.0303,1.0303,1.0303
USDCHF,20080626,121900,1.0304,1.0307,1.0304,1.0306
USDCHF,20080626,122000,1.0307,1.0307,1.0307,1.0307
USDCHF,20080626,122100,1.0306,1.0308,1.0305,1.0308
USDCHF,20080626,122200,1.0307,1.0307,1.0306,1.0307
USDCHF,20080626,122300,1.0306,1.0308,1.0304,1.0304
USDCHF,20080626,122400,1.0305,1.0306,1.0304,1.0306
USDCHF,20080626,122500,1.0305,1.0311,1.0305,1.0311
USDCHF,20080626,122600,1.0311,1.0311,1.0307,1.0309
USDCHF,20080626,122700,1.0309,1.0310,1.0309,1.0310
USDCHF,20080626,122800,1.0309,1.0309,1.0305,1.0307
USDCHF,20080626,122900,1.0307,1.0309,1.0307,1.0309
USDCHF,20080626,123000,1.0309,1.0311,1.0309,1.0311
USDCHF,20080626,123100,1.0310,1.0312,1.0309,1.0312
USDCHF,20080626,123200,1.0312,1.0315,1.0312,1.0315
USDCHF,20080626,123300,1.0316,1.0316,1.0312,1.0313
USDCHF,20080626,123400,1.0314,1.0315,1.0312,1.0315
USDCHF,20080626,123500,1.0314,1.0314,1.0312,1.0312
USDCHF,20080626,123600,1.0311,1.0314,1.0311,1.0312
USDCHF,20080626,123700,1.0313,1.0315,1.0312,1.0314
USDCHF,20080626,123800,1.0313,1.0313,1.0311,1.0313
USDCHF,20080626,123900,1.0312,1.0312,1.0309,1.0309
USDCHF,20080626,124000,1.0309,1.0310,1.0309,1.0310
USDCHF,20080626,124100,1.0311,1.0312,1.0311,1.0311
USDCHF,20080626,124200,1.0311,1.0313,1.0311,1.0313
USDCHF,20080626,124300,1.0312,1.0313,1.0311,1.0312
USDCHF,20080626,124400,1.0313,1.0316,1.0313,1.0316
USDCHF,20080626,124500,1.0315,1.0316,1.0314,1.0316
USDCHF,20080626,124600,1.0317,1.0317,1.0316,1.0317
USDCHF,20080626,124700,1.0318,1.0318,1.0318,1.0318
USDCHF,20080626,124800,1.0318,1.0318,1.0316,1.0317
USDCHF,20080626,124900,1.0316,1.0316,1.0315,1.0315
USDCHF,20080626,125000,1.0314,1.0315,1.0314,1.0315
USDCHF,20080626,125100,1.0314,1.0315,1.0311,1.0311
USDCHF,20080626,125200,1.0310,1.0310,1.0307,1.0309
USDCHF,20080626,125300,1.0308,1.0308,1.0305,1.0307
USDCHF,20080626,125400,1.0306,1.0306,1.0304,1.0304
USDCHF,20080626,125500,1.0305,1.0306,1.0305,1.0305
USDCHF,20080626,125600,1.0305,1.0305,1.0304,1.0304
USDCHF,20080626,125700,1.0305,1.0305,1.0304,1.0305
USDCHF,20080626,125800,1.0305,1.0305,1.0304,1.0305
USDCHF,20080626,125900,1.0306,1.0307,1.0304,1.0304
USDCHF,20080626,130000,1.0303,1.0304,1.0303,1.0303
USDCHF,20080626,130100,1.0302,1.0304,1.0302,1.0304
USDCHF,20080626,130200,1.0303,1.0304,1.0303,1.0303
USDCHF,20080626,130300,1.0303,1.0303,1.0302,1.0303
USDCHF,20080626,130400,1.0303,1.0303,1.0302,1.0302
USDCHF,20080626,130500,1.0302,1.0302,1.0301,1.0302
USDCHF,20080626,130600,1.0302,1.0307,1.0302,1.0307
USDCHF,20080626,130700,1.0306,1.0308,1.0306,1.0308
USDCHF,20080626,130800,1.0307,1.0308,1.0304,1.0304
USDCHF,20080626,130900,1.0304,1.0306,1.0304,1.0306
USDCHF,20080626,131000,1.0307,1.0308,1.0306,1.0307
USDCHF,20080626,131100,1.0306,1.0309,1.0306,1.0309
USDCHF,20080626,131200,1.0308,1.0308,1.0305,1.0306
USDCHF,20080626,131300,1.0305,1.0306,1.0305,1.0306
USDCHF,20080626,131400,1.0305,1.0306,1.0305,1.0306
USDCHF,20080626,131500,1.0307,1.0311,1.0307,1.0311
USDCHF,20080626,131600,1.0312,1.0312,1.0309,1.0309
USDCHF,20080626,131700,1.0308,1.0309,1.0308,1.0309
USDCHF,20080626,131800,1.0308,1.0309,1.0308,1.0308
USDCHF,20080626,131900,1.0309,1.0309,1.0307,1.0307
USDCHF,20080626,132000,1.0306,1.0307,1.0306,1.0306
USDCHF,20080626,132100,1.0307,1.0307,1.0306,1.0306
USDCHF,20080626,132200,1.0306,1.0308,1.0306,1.0308
USDCHF,20080626,132300,1.0308,1.0309,1.0308,1.0309
USDCHF,20080626,132400,1.0309,1.0309,1.0308,1.0308
USDCHF,20080626,132500,1.0309,1.0309,1.0308,1.0308
USDCHF,20080626,132600,1.0307,1.0308,1.0305,1.0307
USDCHF,20080626,132700,1.0306,1.0306,1.0303,1.0305
USDCHF,20080626,132800,1.0306,1.0307,1.0304,1.0305
USDCHF,20080626,132900,1.0304,1.0304,1.0301,1.0302
USDCHF,20080626,133000,1.0301,1.0302,1.0301,1.0302
USDCHF,20080626,133100,1.0303,1.0309,1.0303,1.0307
USDCHF,20080626,133200,1.0306,1.0311,1.0306,1.0311
USDCHF,20080626,133300,1.0310,1.0315,1.0310,1.0315
USDCHF,20080626,133400,1.0314,1.0314,1.0311,1.0314
USDCHF,20080626,133500,1.0313,1.0314,1.0311,1.0311
USDCHF,20080626,133600,1.0310,1.0312,1.0310,1.0311
USDCHF,20080626,133700,1.0310,1.0311,1.0303,1.0305
USDCHF,20080626,133800,1.0304,1.0305,1.0302,1.0304
USDCHF,20080626,133900,1.0303,1.0303,1.0302,1.0303
USDCHF,20080626,134000,1.0304,1.0306,1.0303,1.0306
USDCHF,20080626,134100,1.0305,1.0305,1.0299,1.0299
USDCHF,20080626,134200,1.0300,1.0300,1.0297,1.0297
USDCHF,20080626,134300,1.0295,1.0297,1.0294,1.0295
USDCHF,20080626,134400,1.0296,1.0300,1.0296,1.0297
USDCHF,20080626,134500,1.0295,1.0295,1.0286,1.0287
USDCHF,20080626,134600,1.0286,1.0286,1.0284,1.0285
USDCHF,20080626,134700,1.0283,1.0283,1.0278,1.0278
USDCHF,20080626,134800,1.0277,1.0277,1.0274,1.0274
USDCHF,20080626,134900,1.0273,1.0273,1.0267,1.0272
USDCHF,20080626,135000,1.0271,1.0275,1.0270,1.0274
USDCHF,20080626,135100,1.0275,1.0278,1.0275,1.0275
USDCHF,20080626,135200,1.0274,1.0276,1.0273,1.0274
USDCHF,20080626,135300,1.0275,1.0280,1.0275,1.0277
USDCHF,20080626,135400,1.0278,1.0280,1.0277,1.0279
USDCHF,20080626,135500,1.0280,1.0280,1.0277,1.0277
USDCHF,20080626,135600,1.0276,1.0277,1.0276,1.0276
USDCHF,20080626,135700,1.0277,1.0282,1.0277,1.0282
USDCHF,20080626,135800,1.0281,1.0282,1.0281,1.0281
USDCHF,20080626,135900,1.0281,1.0281,1.0280,1.0280
USDCHF,20080626,140000,1.0281,1.0283,1.0281,1.0283
USDCHF,20080626,140100,1.0282,1.0282,1.0279,1.0279
USDCHF,20080626,140200,1.0280,1.0280,1.0278,1.0279
USDCHF,20080626,140300,1.0280,1.0281,1.0280,1.0280
USDCHF,20080626,140400,1.0281,1.0283,1.0281,1.0283
USDCHF,20080626,140500,1.0282,1.0285,1.0282,1.0285
USDCHF,20080626,140600,1.0283,1.0284,1.0283,1.0283
USDCHF,20080626,140700,1.0284,1.0285,1.0283,1.0283
USDCHF,20080626,140800,1.0284,1.0286,1.0284,1.0286
USDCHF,20080626,140900,1.0285,1.0286,1.0284,1.0286
USDCHF,20080626,141000,1.0286,1.0286,1.0285,1.0285
USDCHF,20080626,141100,1.0286,1.0286,1.0284,1.0286
USDCHF,20080626,141200,1.0285,1.0286,1.0284,1.0284
USDCHF,20080626,141300,1.0285,1.0285,1.0281,1.0281
USDCHF,20080626,141400,1.0282,1.0283,1.0282,1.0283
USDCHF,20080626,141500,1.0284,1.0286,1.0284,1.0285
USDCHF,20080626,141600,1.0284,1.0284,1.0282,1.0282
USDCHF,20080626,141700,1.0281,1.0282,1.0281,1.0281
USDCHF,20080626,141800,1.0281,1.0281,1.0279,1.0279
USDCHF,20080626,141900,1.0279,1.0279,1.0278,1.0278
USDCHF,20080626,142000,1.0277,1.0278,1.0277,1.0277
USDCHF,20080626,142100,1.0276,1.0276,1.0274,1.0276
USDCHF,20080626,142200,1.0275,1.0275,1.0274,1.0275
USDCHF,20080626,142300,1.0276,1.0276,1.0273,1.0273
USDCHF,20080626,142400,1.0274,1.0274,1.0271,1.0273
USDCHF,20080626,142500,1.0274,1.0277,1.0273,1.0275
USDCHF,20080626,142600,1.0276,1.0278,1.0274,1.0275
USDCHF,20080626,142700,1.0276,1.0278,1.0275,1.0276
USDCHF,20080626,142800,1.0277,1.0277,1.0274,1.0276
USDCHF,20080626,142900,1.0277,1.0277,1.0275,1.0275
USDCHF,20080626,143000,1.0274,1.0276,1.0274,1.0276
USDCHF,20080626,143100,1.0276,1.0278,1.0275,1.0275
USDCHF,20080626,143200,1.0274,1.0279,1.0274,1.0275
USDCHF,20080626,143300,1.0276,1.0277,1.0274,1.0275
USDCHF,20080626,143400,1.0274,1.0275,1.0271,1.0272
USDCHF,20080626,143500,1.0271,1.0273,1.0268,1.0273
USDCHF,20080626,143600,1.0272,1.0273,1.0271,1.0272
USDCHF,20080626,143700,1.0271,1.0275,1.0270,1.0275
USDCHF,20080626,143800,1.0277,1.0279,1.0276,1.0279
USDCHF,20080626,143900,1.0280,1.0286,1.0280,1.0284
USDCHF,20080626,144000,1.0285,1.0287,1.0283,1.0284
USDCHF,20080626,144100,1.0285,1.0290,1.0283,1.0290
USDCHF,20080626,144200,1.0292,1.0297,1.0289,1.0297
USDCHF,20080626,144300,1.0296,1.0300,1.0294,1.0294
USDCHF,20080626,144400,1.0295,1.0296,1.0295,1.0296
USDCHF,20080626,144500,1.0295,1.0299,1.0295,1.0298
USDCHF,20080626,144600,1.0299,1.0300,1.0295,1.0295
USDCHF,20080626,144700,1.0294,1.0299,1.0294,1.0299
USDCHF,20080626,144800,1.0297,1.0297,1.0292,1.0292
USDCHF,20080626,144900,1.0291,1.0297,1.0290,1.0297
USDCHF,20080626,145000,1.0296,1.0301,1.0295,1.0301
USDCHF,20080626,145100,1.0302,1.0304,1.0301,1.0301
USDCHF,20080626,145200,1.0302,1.0304,1.0301,1.0303
USDCHF,20080626,145300,1.0302,1.0302,1.0300,1.0301
USDCHF,20080626,145400,1.0301,1.0302,1.0299,1.0300
USDCHF,20080626,145500,1.0300,1.0300,1.0300,1.0300
USDCHF,20080626,145600,1.0299,1.0299,1.0296,1.0296
USDCHF,20080626,145700,1.0295,1.0295,1.0293,1.0294
USDCHF,20080626,145800,1.0293,1.0293,1.0290,1.0292
USDCHF,20080626,145900,1.0293,1.0295,1.0293,1.0294
USDCHF,20080626,150000,1.0293,1.0297,1.0291,1.0297
USDCHF,20080626,150100,1.0295,1.0296,1.0293,1.0293
USDCHF,20080626,150200,1.0292,1.0294,1.0291,1.0293
USDCHF,20080626,150300,1.0292,1.0294,1.0290,1.0290
USDCHF,20080626,150400,1.0291,1.0291,1.0290,1.0290
USDCHF,20080626,150500,1.0292,1.0293,1.0289,1.0292
USDCHF,20080626,150600,1.0290,1.0290,1.0288,1.0290
USDCHF,20080626,150700,1.0291,1.0292,1.0289,1.0289
USDCHF,20080626,150800,1.0290,1.0292,1.0289,1.0292
USDCHF,20080626,150900,1.0291,1.0294,1.0291,1.0294
USDCHF,20080626,151000,1.0293,1.0294,1.0290,1.0291
USDCHF,20080626,151100,1.0290,1.0291,1.0289,1.0290
USDCHF,20080626,151200,1.0291,1.0291,1.0289,1.0290
USDCHF,20080626,151300,1.0289,1.0290,1.0289,1.0290
USDCHF,20080626,151400,1.0289,1.0289,1.0288,1.0289
USDCHF,20080626,151500,1.0289,1.0289,1.0288,1.0289
USDCHF,20080626,151600,1.0289,1.0290,1.0288,1.0289
USDCHF,20080626,151700,1.0289,1.0289,1.0287,1.0288
USDCHF,20080626,151800,1.0287,1.0289,1.0287,1.0289
USDCHF,20080626,151900,1.0288,1.0289,1.0288,1.0288
USDCHF,20080626,152000,1.0288,1.0289,1.0288,1.0288
USDCHF,20080626,152100,1.0287,1.0289,1.0287,1.0289
USDCHF,20080626,152200,1.0290,1.0293,1.0290,1.0292
USDCHF,20080626,152300,1.0293,1.0293,1.0291,1.0292
USDCHF,20080626,152400,1.0293,1.0294,1.0293,1.0293
USDCHF,20080626,152500,1.0294,1.0295,1.0293,1.0294
USDCHF,20080626,152600,1.0295,1.0297,1.0295,1.0296
USDCHF,20080626,152700,1.0295,1.0296,1.0295,1.0295
USDCHF,20080626,152800,1.0295,1.0296,1.0295,1.0296
USDCHF,20080626,152900,1.0295,1.0296,1.0293,1.0294
USDCHF,20080626,153000,1.0295,1.0295,1.0294,1.0295
USDCHF,20080626,153100,1.0294,1.0296,1.0293,1.0293
USDCHF,20080626,153200,1.0292,1.0294,1.0292,1.0293
USDCHF,20080626,153300,1.0292,1.0294,1.0292,1.0293
USDCHF,20080626,153400,1.0293,1.0297,1.0293,1.0297
USDCHF,20080626,153500,1.0298,1.0299,1.0295,1.0297
USDCHF,20080626,153600,1.0296,1.0296,1.0295,1.0295
USDCHF,20080626,153700,1.0296,1.0297,1.0294,1.0294
USDCHF,20080626,153800,1.0293,1.0295,1.0293,1.0295
USDCHF,20080626,153900,1.0294,1.0296,1.0294,1.0296
USDCHF,20080626,154000,1.0297,1.0298,1.0296,1.0297
USDCHF,20080626,154100,1.0298,1.0300,1.0298,1.0299
USDCHF,20080626,154200,1.0298,1.0299,1.0297,1.0299
USDCHF,20080626,154300,1.0300,1.0302,1.0297,1.0302
USDCHF,20080626,154400,1.0301,1.0303,1.0300,1.0301
USDCHF,20080626,154500,1.0302,1.0302,1.0300,1.0302
USDCHF,20080626,154600,1.0301,1.0302,1.0299,1.0301
USDCHF,20080626,154700,1.0302,1.0303,1.0300,1.0302
USDCHF,20080626,154800,1.0301,1.0301,1.0297,1.0298
USDCHF,20080626,154900,1.0298,1.0300,1.0297,1.0300
USDCHF,20080626,155000,1.0299,1.0300,1.0297,1.0298
USDCHF,20080626,155100,1.0297,1.0300,1.0297,1.0297
USDCHF,20080626,155200,1.0298,1.0300,1.0297,1.0299
USDCHF,20080626,155300,1.0300,1.0300,1.0297,1.0298
USDCHF,20080626,155400,1.0299,1.0300,1.0298,1.0299
USDCHF,20080626,155500,1.0299,1.0299,1.0297,1.0299
USDCHF,20080626,155600,1.0298,1.0300,1.0297,1.0299
USDCHF,20080626,155700,1.0299,1.0299,1.0298,1.0299
USDCHF,20080626,155800,1.0300,1.0300,1.0297,1.0297
USDCHF,20080626,155900,1.0298,1.0298,1.0297,1.0297
USDCHF,20080626,160000,1.0297,1.0297,1.0296,1.0297
USDCHF,20080626,160100,1.0298,1.0302,1.0298,1.0300
USDCHF,20080626,160200,1.0300,1.0302,1.0300,1.0300
USDCHF,20080626,160300,1.0298,1.0299,1.0297,1.0297
USDCHF,20080626,160400,1.0296,1.0296,1.0294,1.0294
USDCHF,20080626,160500,1.0294,1.0294,1.0291,1.0292
USDCHF,20080626,160600,1.0291,1.0293,1.0291,1.0291
USDCHF,20080626,160700,1.0292,1.0295,1.0291,1.0292
USDCHF,20080626,160800,1.0293,1.0294,1.0291,1.0291
USDCHF,20080626,160900,1.0290,1.0291,1.0288,1.0288
USDCHF,20080626,161000,1.0289,1.0289,1.0287,1.0287
USDCHF,20080626,161100,1.0286,1.0286,1.0281,1.0284
USDCHF,20080626,161200,1.0283,1.0284,1.0281,1.0281
USDCHF,20080626,161300,1.0280,1.0283,1.0280,1.0281
USDCHF,20080626,161400,1.0282,1.0282,1.0281,1.0281
USDCHF,20080626,161500,1.0281,1.0281,1.0280,1.0281
USDCHF,20080626,161600,1.0281,1.0281,1.0278,1.0279
USDCHF,20080626,161700,1.0280,1.0280,1.0279,1.0279
USDCHF,20080626,161800,1.0278,1.0281,1.0278,1.0279
USDCHF,20080626,161900,1.0278,1.0280,1.0278,1.0278
USDCHF,20080626,162000,1.0279,1.0280,1.0278,1.0279
USDCHF,20080626,162100,1.0280,1.0281,1.0279,1.0281
USDCHF,20080626,162200,1.0282,1.0282,1.0280,1.0282
USDCHF,20080626,162300,1.0282,1.0283,1.0282,1.0283
USDCHF,20080626,162400,1.0282,1.0282,1.0281,1.0282
USDCHF,20080626,162500,1.0282,1.0286,1.0282,1.0286
USDCHF,20080626,162600,1.0285,1.0285,1.0283,1.0283
USDCHF,20080626,162700,1.0284,1.0287,1.0284,1.0287
USDCHF,20080626,162800,1.0288,1.0289,1.0287,1.0288
USDCHF,20080626,162900,1.0288,1.0289,1.0287,1.0289
USDCHF,20080626,163000,1.0288,1.0289,1.0287,1.0288
USDCHF,20080626,163100,1.0287,1.0289,1.0287,1.0288
USDCHF,20080626,163200,1.0287,1.0287,1.0285,1.0285
USDCHF,20080626,163300,1.0286,1.0287,1.0285,1.0286
USDCHF,20080626,163400,1.0285,1.0286,1.0285,1.0286
USDCHF,20080626,163500,1.0285,1.0286,1.0280,1.0283
USDCHF,20080626,163600,1.0282,1.0284,1.0280,1.0283
USDCHF,20080626,163700,1.0282,1.0283,1.0280,1.0281
USDCHF,20080626,163800,1.0280,1.0282,1.0280,1.0281
USDCHF,20080626,163900,1.0280,1.0280,1.0279,1.0279
USDCHF,20080626,164000,1.0280,1.0281,1.0279,1.0280
USDCHF,20080626,164100,1.0279,1.0280,1.0279,1.0279
USDCHF,20080626,164200,1.0278,1.0278,1.0276,1.0276
USDCHF,20080626,164300,1.0275,1.0277,1.0275,1.0277
USDCHF,20080626,164400,1.0276,1.0276,1.0276,1.0276
USDCHF,20080626,164500,1.0275,1.0277,1.0275,1.0276
USDCHF,20080626,164600,1.0275,1.0276,1.0275,1.0275
USDCHF,20080626,164700,1.0274,1.0274,1.0271,1.0271
USDCHF,20080626,164800,1.0272,1.0274,1.0272,1.0274
USDCHF,20080626,164900,1.0273,1.0275,1.0272,1.0273
USDCHF,20080626,165000,1.0272,1.0272,1.0271,1.0271
USDCHF,20080626,165100,1.0271,1.0275,1.0271,1.0274
USDCHF,20080626,165200,1.0272,1.0273,1.0272,1.0272
USDCHF,20080626,165300,1.0272,1.0273,1.0271,1.0271
USDCHF,20080626,165400,1.0270,1.0271,1.0269,1.0269
USDCHF,20080626,165500,1.0268,1.0270,1.0268,1.0269
USDCHF,20080626,165600,1.0270,1.0270,1.0267,1.0268
USDCHF,20080626,165700,1.0269,1.0270,1.0269,1.0270
USDCHF,20080626,165800,1.0270,1.0271,1.0270,1.0270
USDCHF,20080626,165900,1.0268,1.0268,1.0265,1.0265
USDCHF,20080626,170000,1.0266,1.0267,1.0266,1.0267
USDCHF,20080626,170100,1.0266,1.0267,1.0265,1.0267
USDCHF,20080626,170200,1.0266,1.0268,1.0264,1.0267
USDCHF,20080626,170300,1.0266,1.0270,1.0266,1.0269
USDCHF,20080626,170400,1.0270,1.0270,1.0269,1.0270
USDCHF,20080626,170500,1.0271,1.0271,1.0270,1.0270
USDCHF,20080626,170600,1.0270,1.0271,1.0270,1.0271
USDCHF,20080626,170700,1.0271,1.0273,1.0271,1.0272
USDCHF,20080626,170800,1.0271,1.0273,1.0270,1.0273
USDCHF,20080626,170900,1.0272,1.0273,1.0271,1.0272
USDCHF,20080626,171000,1.0273,1.0274,1.0272,1.0273
USDCHF,20080626,171100,1.0274,1.0277,1.0274,1.0276
USDCHF,20080626,171200,1.0275,1.0276,1.0274,1.0275
USDCHF,20080626,171300,1.0276,1.0276,1.0272,1.0272
USDCHF,20080626,171400,1.0273,1.0274,1.0273,1.0274
USDCHF,20080626,171500,1.0275,1.0276,1.0273,1.0276
USDCHF,20080626,171600,1.0275,1.0278,1.0275,1.0278
USDCHF,20080626,171700,1.0277,1.0278,1.0277,1.0278
USDCHF,20080626,171800,1.0277,1.0279,1.0277,1.0278
USDCHF,20080626,171900,1.0278,1.0279,1.0277,1.0277
USDCHF,20080626,172000,1.0278,1.0278,1.0275,1.0276
USDCHF,20080626,172100,1.0275,1.0279,1.0275,1.0278
USDCHF,20080626,172200,1.0277,1.0278,1.0276,1.0277
USDCHF,20080626,172300,1.0278,1.0278,1.0275,1.0276
USDCHF,20080626,172400,1.0275,1.0275,1.0273,1.0274
USDCHF,20080626,172500,1.0273,1.0275,1.0272,1.0273
USDCHF,20080626,172600,1.0274,1.0274,1.0271,1.0272
USDCHF,20080626,172700,1.0273,1.0273,1.0272,1.0272
USDCHF,20080626,172800,1.0271,1.0271,1.0269,1.0269
USDCHF,20080626,172900,1.0270,1.0272,1.0270,1.0272
USDCHF,20080626,173000,1.0271,1.0271,1.0269,1.0271
USDCHF,20080626,173100,1.0272,1.0272,1.0269,1.0270
USDCHF,20080626,173200,1.0269,1.0270,1.0268,1.0270
USDCHF,20080626,173300,1.0271,1.0273,1.0270,1.0273
USDCHF,20080626,173400,1.0274,1.0274,1.0270,1.0274
USDCHF,20080626,173500,1.0273,1.0274,1.0271,1.0271
USDCHF,20080626,173600,1.0272,1.0274,1.0272,1.0274
USDCHF,20080626,173700,1.0274,1.0274,1.0272,1.0273
USDCHF,20080626,173800,1.0272,1.0274,1.0272,1.0274
USDCHF,20080626,173900,1.0273,1.0274,1.0271,1.0271
USDCHF,20080626,174000,1.0272,1.0272,1.0271,1.0272
USDCHF,20080626,174100,1.0273,1.0273,1.0271,1.0272
USDCHF,20080626,174200,1.0273,1.0274,1.0272,1.0272
USDCHF,20080626,174300,1.0273,1.0273,1.0272,1.0273
USDCHF,20080626,174400,1.0272,1.0273,1.0270,1.0271
USDCHF,20080626,174500,1.0270,1.0271,1.0269,1.0271
USDCHF,20080626,174600,1.0270,1.0270,1.0268,1.0269
USDCHF,20080626,174700,1.0270,1.0270,1.0268,1.0268
USDCHF,20080626,174800,1.0268,1.0271,1.0268,1.0271
USDCHF,20080626,174900,1.0272,1.0274,1.0272,1.0274
USDCHF,20080626,175000,1.0275,1.0275,1.0274,1.0274
USDCHF,20080626,175100,1.0274,1.0276,1.0274,1.0276
USDCHF,20080626,175200,1.0277,1.0277,1.0276,1.0276
USDCHF,20080626,175300,1.0276,1.0276,1.0276,1.0276
USDCHF,20080626,175400,1.0277,1.0278,1.0277,1.0277
USDCHF,20080626,175500,1.0278,1.0280,1.0278,1.0280
USDCHF,20080626,175600,1.0279,1.0281,1.0279,1.0279
USDCHF,20080626,175700,1.0279,1.0279,1.0278,1.0279
USDCHF,20080626,175800,1.0278,1.0279,1.0274,1.0274
USDCHF,20080626,175900,1.0275,1.0275,1.0273,1.0274
USDCHF,20080626,180000,1.0273,1.0274,1.0273,1.0274
USDCHF,20080626,180100,1.0273,1.0273,1.0271,1.0271
USDCHF,20080626,180200,1.0270,1.0272,1.0268,1.0269
USDCHF,20080626,180300,1.0268,1.0269,1.0267,1.0267
USDCHF,20080626,180400,1.0268,1.0271,1.0267,1.0269
USDCHF,20080626,180500,1.0270,1.0271,1.0268,1.0271
USDCHF,20080626,180600,1.0270,1.0271,1.0270,1.0271
USDCHF,20080626,180700,1.0269,1.0271,1.0269,1.0271
USDCHF,20080626,180800,1.0271,1.0271,1.0268,1.0269
USDCHF,20080626,180900,1.0268,1.0271,1.0267,1.0270
USDCHF,20080626,181000,1.0269,1.0269,1.0267,1.0267
USDCHF,20080626,181100,1.0268,1.0268,1.0267,1.0268
USDCHF,20080626,181200,1.0267,1.0268,1.0266,1.0267
USDCHF,20080626,181300,1.0267,1.0267,1.0265,1.0266
USDCHF,20080626,181400,1.0265,1.0267,1.0262,1.0262
USDCHF,20080626,181500,1.0263,1.0265,1.0263,1.0263
USDCHF,20080626,181600,1.0262,1.0264,1.0262,1.0263
USDCHF,20080626,181700,1.0263,1.0265,1.0263,1.0265
USDCHF,20080626,181800,1.0266,1.0266,1.0262,1.0262
USDCHF,20080626,181900,1.0261,1.0261,1.0257,1.0259
USDCHF,20080626,182000,1.0258,1.0260,1.0258,1.0260
USDCHF,20080626,182100,1.0259,1.0259,1.0257,1.0258
USDCHF,20080626,182200,1.0258,1.0258,1.0256,1.0257
USDCHF,20080626,182300,1.0256,1.0257,1.0255,1.0255
USDCHF,20080626,182400,1.0256,1.0257,1.0256,1.0256
USDCHF,20080626,182500,1.0256,1.0257,1.0256,1.0257
USDCHF,20080626,182600,1.0256,1.0257,1.0256,1.0256
USDCHF,20080626,182700,1.0256,1.0258,1.0256,1.0258
USDCHF,20080626,182800,1.0257,1.0257,1.0257,1.0257
USDCHF,20080626,182900,1.0258,1.0258,1.0257,1.0257
USDCHF,20080626,183000,1.0256,1.0256,1.0253,1.0254
USDCHF,20080626,183100,1.0254,1.0256,1.0254,1.0256
USDCHF,20080626,183200,1.0256,1.0257,1.0255,1.0255
USDCHF,20080626,183300,1.0256,1.0257,1.0256,1.0256
USDCHF,20080626,183400,1.0257,1.0257,1.0254,1.0255
USDCHF,20080626,183500,1.0255,1.0255,1.0255,1.0255
USDCHF,20080626,183600,1.0255,1.0256,1.0255,1.0256
USDCHF,20080626,183700,1.0256,1.0257,1.0255,1.0257
USDCHF,20080626,183800,1.0258,1.0261,1.0258,1.0261
USDCHF,20080626,183900,1.0262,1.0263,1.0261,1.0263
USDCHF,20080626,184000,1.0263,1.0264,1.0263,1.0264
USDCHF,20080626,184100,1.0264,1.0264,1.0263,1.0263
USDCHF,20080626,184200,1.0263,1.0264,1.0263,1.0264
USDCHF,20080626,184300,1.0264,1.0266,1.0264,1.0265
USDCHF,20080626,184400,1.0265,1.0265,1.0264,1.0265
USDCHF,20080626,184500,1.0265,1.0266,1.0264,1.0266
USDCHF,20080626,184600,1.0265,1.0266,1.0264,1.0264
USDCHF,20080626,184700,1.0264,1.0265,1.0264,1.0265
USDCHF,20080626,184800,1.0265,1.0266,1.0263,1.0265
USDCHF,20080626,184900,1.0265,1.0265,1.0263,1.0265
USDCHF,20080626,185000,1.0264,1.0265,1.0264,1.0264
USDCHF,20080626,185100,1.0265,1.0266,1.0263,1.0263
USDCHF,20080626,185200,1.0264,1.0264,1.0263,1.0263
USDCHF,20080626,185300,1.0263,1.0263,1.0262,1.0262
USDCHF,20080626,185400,1.0263,1.0263,1.0262,1.0262
USDCHF,20080626,185500,1.0262,1.0262,1.0260,1.0260
USDCHF,20080626,185600,1.0260,1.0261,1.0260,1.0260
USDCHF,20080626,185700,1.0261,1.0261,1.0260,1.0261
USDCHF,20080626,185800,1.0261,1.0261,1.0260,1.0261
USDCHF,20080626,185900,1.0260,1.0261,1.0260,1.0261
USDCHF,20080626,190000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080626,190100,1.0262,1.0263,1.0262,1.0262
USDCHF,20080626,190200,1.0261,1.0261,1.0258,1.0258
USDCHF,20080626,190300,1.0256,1.0257,1.0256,1.0257
USDCHF,20080626,190400,1.0258,1.0259,1.0257,1.0259
USDCHF,20080626,190500,1.0260,1.0262,1.0260,1.0261
USDCHF,20080626,190600,1.0261,1.0261,1.0261,1.0261
USDCHF,20080626,190700,1.0260,1.0261,1.0260,1.0261
USDCHF,20080626,190800,1.0261,1.0261,1.0260,1.0260
USDCHF,20080626,190900,1.0261,1.0262,1.0261,1.0262
USDCHF,20080626,191000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080626,191100,1.0262,1.0262,1.0261,1.0261
USDCHF,20080626,191200,1.0261,1.0262,1.0261,1.0262
USDCHF,20080626,191300,1.0262,1.0262,1.0261,1.0261
USDCHF,20080626,191400,1.0261,1.0261,1.0260,1.0260
USDCHF,20080626,191500,1.0260,1.0260,1.0260,1.0260
USDCHF,20080626,191600,1.0261,1.0264,1.0261,1.0264
USDCHF,20080626,191700,1.0264,1.0264,1.0262,1.0262
USDCHF,20080626,191800,1.0262,1.0262,1.0261,1.0261
USDCHF,20080626,191900,1.0261,1.0262,1.0260,1.0261
USDCHF,20080626,192000,1.0263,1.0264,1.0263,1.0264
USDCHF,20080626,192100,1.0265,1.0265,1.0264,1.0264
USDCHF,20080626,192200,1.0264,1.0264,1.0263,1.0263
USDCHF,20080626,192300,1.0262,1.0262,1.0261,1.0262
USDCHF,20080626,192400,1.0263,1.0263,1.0262,1.0262
USDCHF,20080626,192500,1.0263,1.0263,1.0262,1.0263
USDCHF,20080626,192600,1.0263,1.0264,1.0262,1.0262
USDCHF,20080626,192700,1.0263,1.0263,1.0257,1.0259
USDCHF,20080626,192800,1.0258,1.0260,1.0258,1.0258
USDCHF,20080626,192900,1.0259,1.0259,1.0257,1.0257
USDCHF,20080626,193000,1.0257,1.0258,1.0257,1.0258
USDCHF,20080626,193100,1.0257,1.0257,1.0256,1.0257
USDCHF,20080626,193200,1.0257,1.0258,1.0257,1.0257
USDCHF,20080626,193300,1.0256,1.0258,1.0256,1.0258
USDCHF,20080626,193400,1.0257,1.0258,1.0257,1.0258
USDCHF,20080626,193500,1.0259,1.0260,1.0258,1.0258
USDCHF,20080626,193600,1.0257,1.0258,1.0257,1.0257
USDCHF,20080626,193700,1.0258,1.0258,1.0258,1.0258
USDCHF,20080626,193800,1.0258,1.0258,1.0258,1.0258
USDCHF,20080626,193900,1.0258,1.0258,1.0257,1.0258
USDCHF,20080626,194000,1.0257,1.0258,1.0257,1.0258
USDCHF,20080626,194100,1.0258,1.0258,1.0258,1.0258
USDCHF,20080626,194200,1.0257,1.0258,1.0257,1.0258
USDCHF,20080626,194300,1.0257,1.0257,1.0257,1.0257
USDCHF,20080626,194400,1.0257,1.0257,1.0256,1.0256
USDCHF,20080626,194500,1.0256,1.0257,1.0256,1.0256
USDCHF,20080626,194600,1.0256,1.0257,1.0256,1.0257
USDCHF,20080626,194700,1.0257,1.0258,1.0257,1.0258
USDCHF,20080626,194800,1.0259,1.0260,1.0259,1.0259
USDCHF,20080626,194900,1.0259,1.0260,1.0259,1.0260
USDCHF,20080626,195000,1.0259,1.0260,1.0259,1.0259
USDCHF,20080626,195100,1.0260,1.0260,1.0259,1.0259
USDCHF,20080626,195200,1.0259,1.0259,1.0259,1.0259
USDCHF,20080626,195300,1.0259,1.0260,1.0259,1.0260
USDCHF,20080626,195400,1.0260,1.0260,1.0258,1.0258
USDCHF,20080626,195500,1.0257,1.0257,1.0255,1.0255
USDCHF,20080626,195600,1.0256,1.0257,1.0255,1.0256
USDCHF,20080626,195700,1.0255,1.0256,1.0255,1.0256
USDCHF,20080626,195800,1.0257,1.0258,1.0254,1.0254
USDCHF,20080626,195900,1.0255,1.0255,1.0254,1.0254
USDCHF,20080626,200000,1.0254,1.0255,1.0254,1.0254
USDCHF,20080626,200100,1.0255,1.0255,1.0254,1.0254
USDCHF,20080626,200200,1.0255,1.0255,1.0254,1.0254
USDCHF,20080626,200300,1.0254,1.0254,1.0253,1.0254
USDCHF,20080626,200400,1.0255,1.0256,1.0255,1.0256
USDCHF,20080626,200500,1.0257,1.0258,1.0257,1.0258
USDCHF,20080626,200600,1.0257,1.0258,1.0256,1.0256
USDCHF,20080626,200700,1.0256,1.0257,1.0256,1.0256
USDCHF,20080626,200800,1.0256,1.0256,1.0256,1.0256
USDCHF,20080626,200900,1.0257,1.0258,1.0257,1.0258
USDCHF,20080626,201000,1.0258,1.0258,1.0258,1.0258
USDCHF,20080626,201100,1.0257,1.0257,1.0257,1.0257
USDCHF,20080626,201200,1.0258,1.0260,1.0258,1.0260
USDCHF,20080626,201300,1.0259,1.0259,1.0257,1.0257
USDCHF,20080626,201400,1.0257,1.0257,1.0249,1.0249
USDCHF,20080626,201500,1.0250,1.0251,1.0250,1.0250
USDCHF,20080626,201600,1.0251,1.0254,1.0251,1.0251
USDCHF,20080626,201700,1.0251,1.0253,1.0251,1.0253
USDCHF,20080626,201800,1.0252,1.0253,1.0252,1.0253
USDCHF,20080626,201900,1.0252,1.0254,1.0252,1.0252
USDCHF,20080626,202000,1.0252,1.0253,1.0250,1.0250
USDCHF,20080626,202100,1.0249,1.0249,1.0245,1.0245
USDCHF,20080626,202200,1.0244,1.0246,1.0242,1.0243
USDCHF,20080626,202300,1.0244,1.0244,1.0239,1.0239
USDCHF,20080626,202400,1.0238,1.0238,1.0232,1.0234
USDCHF,20080626,202500,1.0233,1.0234,1.0232,1.0232
USDCHF,20080626,202600,1.0231,1.0232,1.0231,1.0232
USDCHF,20080626,202700,1.0232,1.0232,1.0230,1.0230
USDCHF,20080626,202800,1.0229,1.0229,1.0225,1.0226
USDCHF,20080626,202900,1.0225,1.0227,1.0225,1.0227
USDCHF,20080626,203000,1.0227,1.0229,1.0227,1.0228
USDCHF,20080626,203100,1.0227,1.0227,1.0223,1.0224
USDCHF,20080626,203200,1.0225,1.0225,1.0223,1.0224
USDCHF,20080626,203300,1.0225,1.0227,1.0224,1.0227
USDCHF,20080626,203400,1.0226,1.0226,1.0223,1.0224
USDCHF,20080626,203500,1.0225,1.0226,1.0225,1.0225
USDCHF,20080626,203600,1.0224,1.0225,1.0223,1.0224
USDCHF,20080626,203700,1.0223,1.0224,1.0223,1.0223
USDCHF,20080626,203800,1.0224,1.0224,1.0221,1.0221
USDCHF,20080626,203900,1.0222,1.0222,1.0218,1.0219
USDCHF,20080626,204000,1.0220,1.0220,1.0218,1.0219
USDCHF,20080626,204100,1.0219,1.0220,1.0218,1.0220
USDCHF,20080626,204200,1.0221,1.0224,1.0221,1.0224
USDCHF,20080626,204300,1.0223,1.0223,1.0221,1.0221
USDCHF,20080626,204400,1.0222,1.0222,1.0221,1.0221
USDCHF,20080626,204500,1.0221,1.0223,1.0221,1.0223
USDCHF,20080626,204600,1.0222,1.0222,1.0221,1.0222
USDCHF,20080626,204700,1.0222,1.0223,1.0221,1.0223
USDCHF,20080626,204800,1.0222,1.0222,1.0221,1.0221
USDCHF,20080626,204900,1.0221,1.0222,1.0221,1.0222
USDCHF,20080626,205000,1.0221,1.0223,1.0221,1.0223
USDCHF,20080626,205100,1.0224,1.0224,1.0222,1.0223
USDCHF,20080626,205200,1.0224,1.0224,1.0222,1.0223
USDCHF,20080626,205300,1.0222,1.0223,1.0222,1.0223
USDCHF,20080626,205400,1.0223,1.0224,1.0223,1.0224
USDCHF,20080626,205500,1.0225,1.0225,1.0223,1.0223
USDCHF,20080626,205600,1.0224,1.0226,1.0224,1.0226
USDCHF,20080626,205700,1.0225,1.0230,1.0225,1.0230
USDCHF,20080626,205800,1.0229,1.0229,1.0227,1.0228
USDCHF,20080626,205900,1.0229,1.0229,1.0228,1.0228
USDCHF,20080626,210000,1.0229,1.0230,1.0228,1.0230
USDCHF,20080626,210100,1.0230,1.0230,1.0228,1.0228
USDCHF,20080626,210200,1.0229,1.0229,1.0228,1.0229
USDCHF,20080626,210300,1.0230,1.0231,1.0230,1.0231
USDCHF,20080626,210400,1.0232,1.0234,1.0232,1.0233
USDCHF,20080626,210500,1.0234,1.0234,1.0232,1.0232
USDCHF,20080626,210600,1.0232,1.0232,1.0232,1.0232
USDCHF,20080626,210700,1.0233,1.0234,1.0233,1.0233
USDCHF,20080626,210800,1.0232,1.0232,1.0225,1.0225
USDCHF,20080626,210900,1.0226,1.0228,1.0226,1.0228
USDCHF,20080626,211000,1.0228,1.0228,1.0227,1.0227
USDCHF,20080626,211100,1.0226,1.0226,1.0225,1.0226
USDCHF,20080626,211200,1.0226,1.0227,1.0225,1.0225
USDCHF,20080626,211300,1.0225,1.0225,1.0222,1.0222
USDCHF,20080626,211400,1.0222,1.0223,1.0222,1.0223
USDCHF,20080626,211500,1.0223,1.0224,1.0223,1.0224
USDCHF,20080626,211600,1.0224,1.0224,1.0223,1.0224
USDCHF,20080626,211700,1.0225,1.0228,1.0225,1.0227
USDCHF,20080626,211800,1.0228,1.0228,1.0225,1.0225
USDCHF,20080626,211900,1.0226,1.0226,1.0225,1.0225
USDCHF,20080626,212000,1.0225,1.0225,1.0223,1.0223
USDCHF,20080626,212100,1.0223,1.0223,1.0221,1.0223
USDCHF,20080626,212200,1.0222,1.0223,1.0220,1.0221
USDCHF,20080626,212300,1.0222,1.0223,1.0222,1.0223
USDCHF,20080626,212400,1.0224,1.0227,1.0224,1.0227
USDCHF,20080626,212500,1.0226,1.0226,1.0223,1.0223
USDCHF,20080626,212600,1.0223,1.0224,1.0223,1.0224
USDCHF,20080626,212700,1.0224,1.0224,1.0223,1.0223
USDCHF,20080626,212800,1.0223,1.0225,1.0223,1.0225
USDCHF,20080626,212900,1.0225,1.0225,1.0224,1.0225
USDCHF,20080626,213000,1.0225,1.0225,1.0223,1.0223
USDCHF,20080626,213100,1.0223,1.0223,1.0222,1.0223
USDCHF,20080626,213200,1.0223,1.0223,1.0223,1.0223
USDCHF,20080626,213300,1.0223,1.0224,1.0223,1.0223
USDCHF,20080626,213400,1.0223,1.0223,1.0223,1.0223
USDCHF,20080626,213500,1.0223,1.0224,1.0223,1.0223
USDCHF,20080626,213600,1.0223,1.0223,1.0223,1.0223
USDCHF,20080626,213700,1.0223,1.0224,1.0223,1.0224
USDCHF,20080626,213800,1.0223,1.0224,1.0223,1.0224
USDCHF,20080626,213900,1.0223,1.0229,1.0223,1.0228
USDCHF,20080626,214000,1.0228,1.0228,1.0227,1.0227
USDCHF,20080626,214100,1.0228,1.0228,1.0227,1.0227
USDCHF,20080626,214200,1.0227,1.0227,1.0227,1.0227
USDCHF,20080626,214300,1.0227,1.0227,1.0221,1.0221
USDCHF,20080626,214400,1.0220,1.0222,1.0220,1.0220
USDCHF,20080626,214500,1.0221,1.0221,1.0220,1.0221
USDCHF,20080626,214600,1.0222,1.0226,1.0222,1.0225
USDCHF,20080626,214700,1.0224,1.0225,1.0223,1.0223
USDCHF,20080626,214800,1.0223,1.0225,1.0223,1.0225
USDCHF,20080626,214900,1.0224,1.0228,1.0223,1.0226
USDCHF,20080626,215000,1.0226,1.0226,1.0225,1.0225
USDCHF,20080626,215100,1.0226,1.0226,1.0223,1.0223
USDCHF,20080626,215200,1.0224,1.0224,1.0223,1.0223
USDCHF,20080626,215300,1.0224,1.0224,1.0221,1.0222
USDCHF,20080626,215400,1.0222,1.0223,1.0222,1.0223
USDCHF,20080626,215500,1.0223,1.0223,1.0223,1.0223
USDCHF,20080626,215600,1.0222,1.0223,1.0222,1.0223
USDCHF,20080626,215700,1.0223,1.0225,1.0223,1.0225
USDCHF,20080626,215800,1.0225,1.0225,1.0225,1.0225
USDCHF,20080626,215900,1.0225,1.0225,1.0225,1.0225
USDCHF,20080626,220000,1.0225,1.0225,1.0225,1.0225
USDCHF,20080626,220100,1.0224,1.0224,1.0223,1.0224
USDCHF,20080626,220200,1.0224,1.0224,1.0223,1.0224
USDCHF,20080626,220300,1.0223,1.0223,1.0223,1.0223
USDCHF,20080626,220400,1.0224,1.0226,1.0224,1.0226
USDCHF,20080626,220500,1.0226,1.0226,1.0226,1.0226
USDCHF,20080626,220600,1.0225,1.0226,1.0225,1.0225
USDCHF,20080626,220700,1.0225,1.0226,1.0225,1.0226
USDCHF,20080626,220800,1.0225,1.0225,1.0224,1.0224
USDCHF,20080626,220900,1.0225,1.0225,1.0222,1.0222
USDCHF,20080626,221000,1.0223,1.0223,1.0223,1.0223
USDCHF,20080626,221100,1.0223,1.0223,1.0221,1.0222
USDCHF,20080626,221200,1.0223,1.0224,1.0223,1.0224
USDCHF,20080626,221300,1.0224,1.0224,1.0223,1.0224
USDCHF,20080626,221400,1.0223,1.0224,1.0223,1.0224
USDCHF,20080626,221500,1.0224,1.0224,1.0223,1.0224
USDCHF,20080626,221600,1.0224,1.0224,1.0224,1.0224
USDCHF,20080626,221700,1.0224,1.0224,1.0224,1.0224
USDCHF,20080626,221800,1.0224,1.0226,1.0224,1.0226
USDCHF,20080626,221900,1.0227,1.0228,1.0227,1.0227
USDCHF,20080626,222000,1.0227,1.0229,1.0227,1.0229
USDCHF,20080626,222100,1.0230,1.0230,1.0228,1.0228
USDCHF,20080626,222200,1.0228,1.0228,1.0228,1.0228
USDCHF,20080626,222300,1.0227,1.0227,1.0227,1.0227
USDCHF,20080626,222400,1.0227,1.0227,1.0227,1.0227
USDCHF,20080626,222500,1.0227,1.0227,1.0227,1.0227
USDCHF,20080626,222600,1.0226,1.0227,1.0226,1.0227
USDCHF,20080626,222700,1.0228,1.0228,1.0227,1.0227
USDCHF,20080626,222800,1.0227,1.0227,1.0226,1.0226
USDCHF,20080626,222900,1.0226,1.0226,1.0225,1.0225
USDCHF,20080626,223000,1.0226,1.0229,1.0225,1.0229
USDCHF,20080626,223100,1.0230,1.0230,1.0230,1.0230
USDCHF,20080626,223200,1.0230,1.0230,1.0229,1.0229
USDCHF,20080626,223300,1.0229,1.0229,1.0228,1.0228
USDCHF,20080626,223400,1.0228,1.0228,1.0228,1.0228
USDCHF,20080626,223500,1.0228,1.0228,1.0228,1.0228
USDCHF,20080626,223600,1.0228,1.0228,1.0228,1.0228
USDCHF,20080626,223700,1.0228,1.0230,1.0228,1.0230
USDCHF,20080626,223800,1.0230,1.0230,1.0230,1.0230
USDCHF,20080626,223900,1.0229,1.0229,1.0229,1.0229
USDCHF,20080626,224000,1.0229,1.0230,1.0229,1.0230
USDCHF,20080626,224100,1.0230,1.0230,1.0230,1.0230
USDCHF,20080626,224200,1.0231,1.0236,1.0231,1.0236
USDCHF,20080626,224300,1.0237,1.0237,1.0234,1.0235
USDCHF,20080626,224400,1.0236,1.0236,1.0235,1.0236
USDCHF,20080626,224500,1.0236,1.0236,1.0236,1.0236
USDCHF,20080626,224600,1.0236,1.0236,1.0236,1.0236
USDCHF,20080626,224700,1.0236,1.0236,1.0234,1.0235
USDCHF,20080626,224800,1.0236,1.0236,1.0233,1.0233
USDCHF,20080626,224900,1.0234,1.0234,1.0232,1.0234
USDCHF,20080626,225000,1.0234,1.0235,1.0234,1.0234
USDCHF,20080626,225100,1.0234,1.0235,1.0234,1.0235
USDCHF,20080626,225200,1.0234,1.0234,1.0234,1.0234
USDCHF,20080626,225300,1.0234,1.0239,1.0234,1.0239
USDCHF,20080626,225400,1.0238,1.0239,1.0237,1.0239
USDCHF,20080626,225500,1.0238,1.0238,1.0236,1.0237
USDCHF,20080626,225600,1.0236,1.0237,1.0236,1.0237
USDCHF,20080626,225700,1.0236,1.0236,1.0236,1.0236
USDCHF,20080626,225800,1.0236,1.0236,1.0236,1.0236
USDCHF,20080626,225900,1.0235,1.0236,1.0235,1.0236
USDCHF,20080626,230000,1.0236,1.0236,1.0236,1.0236
USDCHF,20080626,230100,1.0236,1.0237,1.0236,1.0237
USDCHF,20080626,230200,1.0238,1.0238,1.0237,1.0237
USDCHF,20080626,230300,1.0237,1.0237,1.0237,1.0237
USDCHF,20080626,230400,1.0237,1.0237,1.0237,1.0237
USDCHF,20080626,230500,1.0237,1.0237,1.0236,1.0236
USDCHF,20080626,230600,1.0237,1.0237,1.0236,1.0237
USDCHF,20080626,230700,1.0237,1.0238,1.0237,1.0238
USDCHF,20080626,230800,1.0237,1.0239,1.0237,1.0239
USDCHF,20080626,230900,1.0238,1.0241,1.0237,1.0241
USDCHF,20080626,231000,1.0241,1.0241,1.0240,1.0241
USDCHF,20080626,231100,1.0242,1.0242,1.0241,1.0242
USDCHF,20080626,231200,1.0241,1.0242,1.0241,1.0242
USDCHF,20080626,231300,1.0242,1.0242,1.0241,1.0242
USDCHF,20080626,231400,1.0241,1.0241,1.0239,1.0239
USDCHF,20080626,231500,1.0239,1.0239,1.0239,1.0239
USDCHF,20080626,231600,1.0240,1.0240,1.0239,1.0239
USDCHF,20080626,231700,1.0239,1.0242,1.0239,1.0242
USDCHF,20080626,231800,1.0241,1.0241,1.0240,1.0240
USDCHF,20080626,231900,1.0240,1.0240,1.0240,1.0240
USDCHF,20080626,232000,1.0239,1.0239,1.0239,1.0239
USDCHF,20080626,232100,1.0239,1.0239,1.0239,1.0239
USDCHF,20080626,232200,1.0238,1.0239,1.0238,1.0238
USDCHF,20080626,232300,1.0238,1.0238,1.0238,1.0238
USDCHF,20080626,232400,1.0238,1.0239,1.0238,1.0239
USDCHF,20080626,232500,1.0238,1.0239,1.0238,1.0238
USDCHF,20080626,232600,1.0238,1.0238,1.0237,1.0237
USDCHF,20080626,232700,1.0237,1.0237,1.0235,1.0235
USDCHF,20080626,232800,1.0235,1.0235,1.0234,1.0235
USDCHF,20080626,232900,1.0235,1.0235,1.0234,1.0234
USDCHF,20080626,233000,1.0234,1.0236,1.0234,1.0236
USDCHF,20080626,233100,1.0237,1.0237,1.0237,1.0237
USDCHF,20080626,233200,1.0237,1.0238,1.0237,1.0238
USDCHF,20080626,233300,1.0239,1.0239,1.0237,1.0237
USDCHF,20080626,233400,1.0237,1.0237,1.0237,1.0237
USDCHF,20080626,233500,1.0237,1.0238,1.0237,1.0237
USDCHF,20080626,233600,1.0236,1.0239,1.0236,1.0237
USDCHF,20080626,233700,1.0237,1.0239,1.0237,1.0238
USDCHF,20080626,233800,1.0237,1.0237,1.0237,1.0237
USDCHF,20080626,233900,1.0237,1.0237,1.0236,1.0236
USDCHF,20080626,234000,1.0235,1.0236,1.0234,1.0236
USDCHF,20080626,234100,1.0236,1.0237,1.0236,1.0237
USDCHF,20080626,234200,1.0237,1.0238,1.0237,1.0238
USDCHF,20080626,234300,1.0237,1.0239,1.0237,1.0239
USDCHF,20080626,234400,1.0239,1.0239,1.0237,1.0237
USDCHF,20080626,234500,1.0238,1.0238,1.0237,1.0237
USDCHF,20080626,234600,1.0237,1.0237,1.0237,1.0237
USDCHF,20080626,234700,1.0238,1.0238,1.0237,1.0237
USDCHF,20080626,234800,1.0237,1.0238,1.0237,1.0238
USDCHF,20080626,234900,1.0237,1.0238,1.0237,1.0237
USDCHF,20080626,235000,1.0238,1.0239,1.0238,1.0238
USDCHF,20080626,235100,1.0239,1.0239,1.0237,1.0237
USDCHF,20080626,235200,1.0237,1.0238,1.0237,1.0238
USDCHF,20080626,235300,1.0237,1.0239,1.0237,1.0239
USDCHF,20080626,235400,1.0239,1.0240,1.0239,1.0240
USDCHF,20080626,235500,1.0241,1.0241,1.0239,1.0239
USDCHF,20080626,235600,1.0239,1.0239,1.0239,1.0239
USDCHF,20080626,235700,1.0239,1.0241,1.0239,1.0240
USDCHF,20080626,235800,1.0241,1.0242,1.0240,1.0240
USDCHF,20080626,235900,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,000000,1.0240,1.0241,1.0240,1.0240
USDJPY,20080626,000100,107.83,107.83,107.81,107.81
USDJPY,20080626,000200,107.79,107.79,107.78,107.78
USDJPY,20080626,000300,107.76,107.78,107.74,107.78
USDJPY,20080626,000400,107.76,107.77,107.76,107.77
USDJPY,20080626,000500,107.77,107.78,107.77,107.77
USDJPY,20080626,000600,107.78,107.78,107.77,107.77
USDJPY,20080626,000700,107.77,107.77,107.76,107.76
USDJPY,20080626,000800,107.76,107.76,107.75,107.76
USDJPY,20080626,000900,107.75,107.75,107.75,107.75
USDJPY,20080626,001000,107.75,107.75,107.75,107.75
USDJPY,20080626,001100,107.75,107.75,107.75,107.75
USDJPY,20080626,001200,107.75,107.78,107.75,107.78
USDJPY,20080626,001300,107.78,107.78,107.78,107.78
USDJPY,20080626,001400,107.79,107.79,107.79,107.79
USDJPY,20080626,001500,107.79,107.79,107.79,107.79
USDJPY,20080626,001600,107.79,107.80,107.79,107.80
USDJPY,20080626,001700,107.81,107.83,107.81,107.83
USDJPY,20080626,001800,107.83,107.84,107.83,107.84
USDJPY,20080626,001900,107.83,107.83,107.81,107.81
USDJPY,20080626,002000,107.81,107.81,107.80,107.80
USDJPY,20080626,002100,107.79,107.79,107.78,107.79
USDJPY,20080626,002200,107.80,107.81,107.80,107.80
USDJPY,20080626,002300,107.79,107.79,107.79,107.79
USDJPY,20080626,002400,107.79,107.79,107.79,107.79
USDJPY,20080626,002500,107.79,107.80,107.79,107.80
USDJPY,20080626,002600,107.80,107.80,107.80,107.80
USDJPY,20080626,002700,107.80,107.80,107.80,107.80
USDJPY,20080626,002800,107.80,107.80,107.80,107.80
USDJPY,20080626,002900,107.80,107.81,107.80,107.80
USDJPY,20080626,003000,107.80,107.80,107.80,107.80
USDJPY,20080626,003100,107.80,107.81,107.80,107.81
USDJPY,20080626,003200,107.80,107.80,107.80,107.80
USDJPY,20080626,003300,107.80,107.80,107.80,107.80
USDJPY,20080626,003400,107.80,107.80,107.80,107.80
USDJPY,20080626,003500,107.80,107.81,107.80,107.81
USDJPY,20080626,003600,107.80,107.81,107.80,107.81
USDJPY,20080626,003700,107.81,107.81,107.81,107.81
USDJPY,20080626,003800,107.81,107.81,107.81,107.81
USDJPY,20080626,003900,107.80,107.80,107.78,107.79
USDJPY,20080626,004000,107.78,107.78,107.78,107.78
USDJPY,20080626,004100,107.78,107.79,107.78,107.78
USDJPY,20080626,004200,107.78,107.79,107.78,107.79
USDJPY,20080626,004300,107.78,107.79,107.78,107.79
USDJPY,20080626,004400,107.80,107.80,107.79,107.79
USDJPY,20080626,004500,107.78,107.78,107.78,107.78
USDJPY,20080626,004600,107.78,107.78,107.78,107.78
USDJPY,20080626,004700,107.78,107.78,107.75,107.75
USDJPY,20080626,004800,107.76,107.76,107.75,107.75
USDJPY,20080626,004900,107.75,107.76,107.75,107.76
USDJPY,20080626,005000,107.75,107.75,107.75,107.75
USDJPY,20080626,005100,107.76,107.76,107.76,107.76
USDJPY,20080626,005200,107.75,107.75,107.75,107.75
USDJPY,20080626,005300,107.75,107.75,107.75,107.75
USDJPY,20080626,005400,107.75,107.76,107.75,107.75
USDJPY,20080626,005500,107.76,107.76,107.76,107.76
USDJPY,20080626,005600,107.77,107.78,107.76,107.78
USDJPY,20080626,005700,107.77,107.79,107.77,107.79
USDJPY,20080626,005800,107.79,107.80,107.79,107.80
USDJPY,20080626,005900,107.79,107.79,107.76,107.77
USDJPY,20080626,010000,107.78,107.78,107.78,107.78
USDJPY,20080626,010100,107.78,107.78,107.78,107.78
USDJPY,20080626,010200,107.78,107.78,107.78,107.78
USDJPY,20080626,010300,107.78,107.79,107.78,107.79
USDJPY,20080626,010400,107.79,107.79,107.79,107.79
USDJPY,20080626,010500,107.80,107.83,107.80,107.80
USDJPY,20080626,010600,107.79,107.81,107.79,107.81
USDJPY,20080626,010700,107.80,107.81,107.80,107.81
USDJPY,20080626,010800,107.81,107.81,107.81,107.81
USDJPY,20080626,010900,107.81,107.81,107.81,107.81
USDJPY,20080626,011000,107.81,107.81,107.81,107.81
USDJPY,20080626,011100,107.81,107.82,107.81,107.82
USDJPY,20080626,011200,107.83,107.84,107.83,107.84
USDJPY,20080626,011300,107.83,107.84,107.83,107.84
USDJPY,20080626,011400,107.84,107.84,107.84,107.84
USDJPY,20080626,011500,107.84,107.84,107.84,107.84
USDJPY,20080626,011600,107.84,107.84,107.82,107.83
USDJPY,20080626,011700,107.83,107.84,107.83,107.84
USDJPY,20080626,011800,107.85,107.85,107.84,107.84
USDJPY,20080626,011900,107.84,107.84,107.83,107.83
USDJPY,20080626,012000,107.84,107.84,107.84,107.84
USDJPY,20080626,012100,107.84,107.84,107.84,107.84
USDJPY,20080626,012200,107.84,107.84,107.84,107.84
USDJPY,20080626,012300,107.84,107.88,107.84,107.86
USDJPY,20080626,012400,107.88,107.88,107.88,107.88
USDJPY,20080626,012500,107.88,107.89,107.88,107.89
USDJPY,20080626,012600,107.89,107.89,107.89,107.89
USDJPY,20080626,012700,107.89,107.89,107.89,107.89
USDJPY,20080626,012800,107.89,107.89,107.89,107.89
USDJPY,20080626,012900,107.89,107.89,107.89,107.89
USDJPY,20080626,013000,107.89,107.89,107.89,107.89
USDJPY,20080626,013100,107.89,107.89,107.89,107.89
USDJPY,20080626,013200,107.89,107.89,107.88,107.88
USDJPY,20080626,013300,107.88,107.88,107.88,107.88
USDJPY,20080626,013400,107.88,107.88,107.87,107.87
USDJPY,20080626,013500,107.87,107.87,107.87,107.87
USDJPY,20080626,013600,107.87,107.87,107.87,107.87
USDJPY,20080626,013700,107.86,107.87,107.86,107.87
USDJPY,20080626,013800,107.87,107.87,107.86,107.86
USDJPY,20080626,013900,107.86,107.87,107.86,107.87
USDJPY,20080626,014000,107.87,107.87,107.87,107.87
USDJPY,20080626,014100,107.87,107.87,107.86,107.87
USDJPY,20080626,014200,107.87,107.89,107.87,107.89
USDJPY,20080626,014300,107.89,107.89,107.87,107.88
USDJPY,20080626,014400,107.88,107.88,107.88,107.88
USDJPY,20080626,014500,107.88,107.88,107.88,107.88
USDJPY,20080626,014600,107.88,107.88,107.86,107.87
USDJPY,20080626,014700,107.88,107.89,107.88,107.89
USDJPY,20080626,014800,107.89,107.89,107.89,107.89
USDJPY,20080626,014900,107.89,107.89,107.89,107.89
USDJPY,20080626,015000,107.89,107.89,107.89,107.89
USDJPY,20080626,015100,107.89,107.89,107.89,107.89
USDJPY,20080626,015200,107.88,107.89,107.88,107.89
USDJPY,20080626,015300,107.89,107.89,107.88,107.89
USDJPY,20080626,015400,107.89,107.89,107.89,107.89
USDJPY,20080626,015500,107.89,107.89,107.87,107.87
USDJPY,20080626,015600,107.88,107.88,107.86,107.86
USDJPY,20080626,015700,107.86,107.86,107.86,107.86
USDJPY,20080626,015800,107.86,107.86,107.86,107.86
USDJPY,20080626,015900,107.86,107.86,107.83,107.84
USDJPY,20080626,020000,107.85,107.85,107.84,107.84
USDJPY,20080626,020100,107.83,107.83,107.81,107.81
USDJPY,20080626,020200,107.81,107.82,107.81,107.82
USDJPY,20080626,020300,107.81,107.83,107.81,107.82
USDJPY,20080626,020400,107.82,107.82,107.82,107.82
USDJPY,20080626,020500,107.82,107.83,107.82,107.83
USDJPY,20080626,020600,107.84,107.86,107.84,107.84
USDJPY,20080626,020700,107.84,107.84,107.84,107.84
USDJPY,20080626,020800,107.84,107.84,107.83,107.83
USDJPY,20080626,020900,107.83,107.83,107.82,107.82
USDJPY,20080626,021000,107.82,107.82,107.81,107.81
USDJPY,20080626,021100,107.81,107.81,107.81,107.81
USDJPY,20080626,021200,107.81,107.82,107.81,107.82
USDJPY,20080626,021300,107.83,107.84,107.82,107.84
USDJPY,20080626,021400,107.84,107.84,107.84,107.84
USDJPY,20080626,021500,107.84,107.84,107.83,107.83
USDJPY,20080626,021600,107.84,107.84,107.83,107.84
USDJPY,20080626,021700,107.84,107.84,107.84,107.84
USDJPY,20080626,021800,107.84,107.84,107.84,107.84
USDJPY,20080626,021900,107.85,107.86,107.85,107.86
USDJPY,20080626,022000,107.86,107.86,107.86,107.86
USDJPY,20080626,022100,107.86,107.89,107.86,107.89
USDJPY,20080626,022200,107.90,107.90,107.86,107.86
USDJPY,20080626,022300,107.87,107.89,107.86,107.89
USDJPY,20080626,022400,107.88,107.89,107.88,107.89
USDJPY,20080626,022500,107.89,107.89,107.89,107.89
USDJPY,20080626,022600,107.89,107.89,107.89,107.89
USDJPY,20080626,022700,107.90,107.90,107.89,107.89
USDJPY,20080626,022800,107.89,107.89,107.89,107.89
USDJPY,20080626,022900,107.88,107.88,107.86,107.86
USDJPY,20080626,023000,107.87,107.87,107.86,107.86
USDJPY,20080626,023100,107.87,107.87,107.87,107.87
USDJPY,20080626,023200,107.88,107.90,107.88,107.90
USDJPY,20080626,023300,107.91,107.92,107.91,107.92
USDJPY,20080626,023400,107.92,107.92,107.90,107.90
USDJPY,20080626,023500,107.91,107.92,107.91,107.92
USDJPY,20080626,023600,107.92,107.92,107.92,107.92
USDJPY,20080626,023700,107.92,107.93,107.92,107.93
USDJPY,20080626,023800,107.94,107.94,107.94,107.94
USDJPY,20080626,023900,107.94,107.94,107.92,107.92
USDJPY,20080626,024000,107.92,107.92,107.91,107.92
USDJPY,20080626,024100,107.92,107.92,107.92,107.92
USDJPY,20080626,024200,107.91,107.91,107.90,107.91
USDJPY,20080626,024300,107.92,107.92,107.92,107.92
USDJPY,20080626,024400,107.92,107.92,107.91,107.91
USDJPY,20080626,024500,107.92,107.92,107.91,107.91
USDJPY,20080626,024600,107.91,107.92,107.91,107.92
USDJPY,20080626,024700,107.91,107.92,107.91,107.92
USDJPY,20080626,024800,107.92,107.92,107.92,107.92
USDJPY,20080626,024900,107.92,107.93,107.92,107.93
USDJPY,20080626,025000,107.93,107.93,107.91,107.92
USDJPY,20080626,025100,107.92,107.92,107.92,107.92
USDJPY,20080626,025200,107.92,107.92,107.92,107.92
USDJPY,20080626,025300,107.92,107.94,107.92,107.93
USDJPY,20080626,025400,107.92,107.93,107.92,107.93
USDJPY,20080626,025500,107.94,107.94,107.93,107.94
USDJPY,20080626,025600,107.93,107.94,107.93,107.94
USDJPY,20080626,025700,107.93,107.94,107.93,107.94
USDJPY,20080626,025800,107.94,107.95,107.94,107.94
USDJPY,20080626,025900,107.94,107.95,107.94,107.94
USDJPY,20080626,030000,107.94,107.96,107.94,107.95
USDJPY,20080626,030100,107.94,107.95,107.93,107.94
USDJPY,20080626,030200,107.93,107.93,107.92,107.92
USDJPY,20080626,030300,107.92,107.94,107.92,107.94
USDJPY,20080626,030400,107.95,107.95,107.94,107.94
USDJPY,20080626,030500,107.94,107.95,107.94,107.95
USDJPY,20080626,030600,107.95,107.95,107.94,107.94
USDJPY,20080626,030700,107.94,107.94,107.94,107.94
USDJPY,20080626,030800,107.94,107.95,107.94,107.94
USDJPY,20080626,030900,107.94,107.94,107.93,107.93
USDJPY,20080626,031000,107.93,107.94,107.93,107.94
USDJPY,20080626,031100,107.94,107.95,107.94,107.95
USDJPY,20080626,031200,107.94,107.95,107.94,107.95
USDJPY,20080626,031300,107.95,107.98,107.95,107.97
USDJPY,20080626,031400,107.97,107.97,107.96,107.96
USDJPY,20080626,031500,107.96,107.97,107.96,107.97
USDJPY,20080626,031600,107.96,107.97,107.96,107.97
USDJPY,20080626,031700,107.97,107.97,107.97,107.97
USDJPY,20080626,031800,107.97,107.97,107.97,107.97
USDJPY,20080626,031900,107.97,107.97,107.96,107.97
USDJPY,20080626,032000,107.97,107.97,107.96,107.97
USDJPY,20080626,032100,107.97,107.98,107.97,107.97
USDJPY,20080626,032200,107.97,107.98,107.97,107.98
USDJPY,20080626,032300,107.98,107.98,107.98,107.98
USDJPY,20080626,032400,107.98,107.98,107.98,107.98
USDJPY,20080626,032500,107.97,107.97,107.96,107.97
USDJPY,20080626,032600,107.97,107.97,107.96,107.96
USDJPY,20080626,032700,107.96,107.96,107.96,107.96
USDJPY,20080626,032800,107.96,107.96,107.96,107.96
USDJPY,20080626,032900,107.95,107.95,107.94,107.95
USDJPY,20080626,033000,107.94,107.97,107.94,107.97
USDJPY,20080626,033100,107.95,107.95,107.95,107.95
USDJPY,20080626,033200,107.95,107.95,107.95,107.95
USDJPY,20080626,033300,107.95,107.95,107.95,107.95
USDJPY,20080626,033400,107.95,107.95,107.94,107.94
USDJPY,20080626,033500,107.95,107.95,107.95,107.95
USDJPY,20080626,033600,107.95,107.95,107.95,107.95
USDJPY,20080626,033700,107.95,107.95,107.94,107.94
USDJPY,20080626,033800,107.94,107.95,107.94,107.95
USDJPY,20080626,033900,107.95,107.97,107.95,107.96
USDJPY,20080626,034000,107.97,107.97,107.96,107.97
USDJPY,20080626,034100,107.97,107.98,107.97,107.98
USDJPY,20080626,034200,107.98,107.98,107.97,107.97
USDJPY,20080626,034300,107.97,107.98,107.97,107.98
USDJPY,20080626,034400,107.97,107.98,107.97,107.98
USDJPY,20080626,034500,107.98,108.00,107.98,107.99
USDJPY,20080626,034600,108.00,108.00,108.00,108.00
USDJPY,20080626,034700,108.00,108.00,108.00,108.00
USDJPY,20080626,034800,108.00,108.00,108.00,108.00
USDJPY,20080626,034900,108.00,108.00,108.00,108.00
USDJPY,20080626,035000,108.00,108.00,108.00,108.00
USDJPY,20080626,035100,108.00,108.00,108.00,108.00
USDJPY,20080626,035200,108.00,108.01,108.00,108.01
USDJPY,20080626,035300,108.02,108.03,108.02,108.03
USDJPY,20080626,035400,108.02,108.02,108.01,108.02
USDJPY,20080626,035500,108.03,108.04,108.03,108.04
USDJPY,20080626,035600,108.03,108.03,108.03,108.03
USDJPY,20080626,035700,108.03,108.03,108.01,108.01
USDJPY,20080626,035800,108.02,108.02,108.02,108.02
USDJPY,20080626,035900,108.02,108.02,108.02,108.02
USDJPY,20080626,040000,108.02,108.02,108.02,108.02
USDJPY,20080626,040100,108.02,108.02,108.01,108.01
USDJPY,20080626,040200,108.01,108.01,108.00,108.00
USDJPY,20080626,040300,108.00,108.00,108.00,108.00
USDJPY,20080626,040400,108.00,108.00,108.00,108.00
USDJPY,20080626,040500,108.00,108.00,108.00,108.00
USDJPY,20080626,040600,108.00,108.01,108.00,108.01
USDJPY,20080626,040700,108.01,108.01,108.00,108.01
USDJPY,20080626,040800,108.01,108.01,108.00,108.00
USDJPY,20080626,040900,108.00,108.00,107.98,107.98
USDJPY,20080626,041000,107.98,107.98,107.97,107.97
USDJPY,20080626,041100,107.96,107.97,107.96,107.97
USDJPY,20080626,041200,107.98,107.99,107.97,107.97
USDJPY,20080626,041300,107.96,107.97,107.96,107.97
USDJPY,20080626,041400,107.97,107.98,107.97,107.97
USDJPY,20080626,041500,107.98,107.98,107.97,107.97
USDJPY,20080626,041600,107.97,107.97,107.97,107.97
USDJPY,20080626,041700,107.98,107.98,107.97,107.97
USDJPY,20080626,041800,107.96,107.97,107.96,107.97
USDJPY,20080626,041900,107.97,107.97,107.97,107.97
USDJPY,20080626,042000,107.97,107.97,107.97,107.97
USDJPY,20080626,042100,107.97,107.97,107.96,107.97
USDJPY,20080626,042200,107.96,107.97,107.96,107.97
USDJPY,20080626,042300,107.97,107.97,107.96,107.97
USDJPY,20080626,042400,107.97,107.97,107.96,107.96
USDJPY,20080626,042500,107.95,107.95,107.94,107.95
USDJPY,20080626,042600,107.95,107.96,107.95,107.96
USDJPY,20080626,042700,107.96,107.96,107.95,107.95
USDJPY,20080626,042800,107.95,107.95,107.95,107.95
USDJPY,20080626,042900,107.95,107.95,107.95,107.95
USDJPY,20080626,043000,107.95,107.95,107.95,107.95
USDJPY,20080626,043100,107.96,107.96,107.96,107.96
USDJPY,20080626,043200,107.96,107.96,107.96,107.96
USDJPY,20080626,043300,107.96,107.97,107.95,107.95
USDJPY,20080626,043400,107.96,107.96,107.95,107.95
USDJPY,20080626,043500,107.95,107.95,107.95,107.95
USDJPY,20080626,043600,107.95,107.95,107.94,107.95
USDJPY,20080626,043700,107.95,107.95,107.94,107.95
USDJPY,20080626,043800,107.94,107.94,107.94,107.94
USDJPY,20080626,043900,107.94,107.95,107.94,107.94
USDJPY,20080626,044000,107.94,107.95,107.94,107.95
USDJPY,20080626,044100,107.95,107.95,107.95,107.95
USDJPY,20080626,044200,107.95,107.95,107.95,107.95
USDJPY,20080626,044300,107.95,107.96,107.95,107.96
USDJPY,20080626,044400,107.95,107.95,107.95,107.95
USDJPY,20080626,044500,107.96,107.96,107.96,107.96
USDJPY,20080626,044600,107.96,107.96,107.95,107.96
USDJPY,20080626,044700,107.96,107.96,107.96,107.96
USDJPY,20080626,044800,107.96,107.96,107.95,107.95
USDJPY,20080626,044900,107.95,107.95,107.95,107.95
USDJPY,20080626,045000,107.95,107.97,107.95,107.97
USDJPY,20080626,045100,107.96,107.96,107.96,107.96
USDJPY,20080626,045200,107.96,107.96,107.96,107.96
USDJPY,20080626,045300,107.96,107.96,107.95,107.95
USDJPY,20080626,045400,107.96,107.96,107.95,107.95
USDJPY,20080626,045500,107.95,107.95,107.95,107.95
USDJPY,20080626,045600,107.95,107.95,107.95,107.95
USDJPY,20080626,045700,107.95,107.95,107.95,107.95
USDJPY,20080626,045800,107.95,107.95,107.95,107.95
USDJPY,20080626,045900,107.95,107.95,107.94,107.94
USDJPY,20080626,050000,107.94,107.94,107.94,107.94
USDJPY,20080626,050100,107.94,107.94,107.94,107.94
USDJPY,20080626,050200,107.94,107.94,107.94,107.94
USDJPY,20080626,050300,107.94,107.94,107.94,107.94
USDJPY,20080626,050400,107.94,107.94,107.94,107.94
USDJPY,20080626,050500,107.94,107.94,107.94,107.94
USDJPY,20080626,050600,107.94,107.94,107.94,107.94
USDJPY,20080626,050700,107.94,107.94,107.94,107.94
USDJPY,20080626,050800,107.94,107.94,107.94,107.94
USDJPY,20080626,050900,107.94,107.95,107.94,107.95
USDJPY,20080626,051000,107.95,107.95,107.94,107.95
USDJPY,20080626,051100,107.94,107.94,107.94,107.94
USDJPY,20080626,051200,107.94,107.95,107.94,107.95
USDJPY,20080626,051300,107.94,107.95,107.94,107.95
USDJPY,20080626,051400,107.96,107.96,107.95,107.95
USDJPY,20080626,051500,107.95,107.96,107.95,107.96
USDJPY,20080626,051600,107.96,107.97,107.95,107.97
USDJPY,20080626,051700,107.97,107.98,107.97,107.98
USDJPY,20080626,051800,107.97,107.97,107.96,107.96
USDJPY,20080626,051900,107.97,107.97,107.97,107.97
USDJPY,20080626,052000,107.97,107.97,107.96,107.96
USDJPY,20080626,052100,107.95,107.96,107.95,107.96
USDJPY,20080626,052200,107.95,107.95,107.95,107.95
USDJPY,20080626,052300,107.94,107.94,107.94,107.94
USDJPY,20080626,052400,107.94,107.94,107.94,107.94
USDJPY,20080626,052500,107.94,107.95,107.94,107.95
USDJPY,20080626,052600,107.95,107.95,107.95,107.95
USDJPY,20080626,052700,107.95,107.95,107.94,107.94
USDJPY,20080626,052800,107.94,107.94,107.94,107.94
USDJPY,20080626,052900,107.94,107.95,107.94,107.95
USDJPY,20080626,053000,107.95,107.95,107.95,107.95
USDJPY,20080626,053100,107.94,107.95,107.94,107.95
USDJPY,20080626,053200,107.95,107.95,107.95,107.95
USDJPY,20080626,053300,107.95,107.95,107.95,107.95
USDJPY,20080626,053400,107.94,107.94,107.94,107.94
USDJPY,20080626,053500,107.94,107.94,107.94,107.94
USDJPY,20080626,053600,107.94,107.94,107.94,107.94
USDJPY,20080626,053700,107.94,107.95,107.94,107.94
USDJPY,20080626,053800,107.94,107.95,107.94,107.95
USDJPY,20080626,053900,107.94,107.94,107.94,107.94
USDJPY,20080626,054000,107.94,107.95,107.94,107.95
USDJPY,20080626,054100,107.96,107.96,107.95,107.95
USDJPY,20080626,054200,107.95,107.95,107.95,107.95
USDJPY,20080626,054300,107.95,107.95,107.94,107.94
USDJPY,20080626,054400,107.95,107.95,107.94,107.95
USDJPY,20080626,054500,107.95,107.95,107.95,107.95
USDJPY,20080626,054600,107.95,107.95,107.95,107.95
USDJPY,20080626,054700,107.95,107.95,107.94,107.94
USDJPY,20080626,054800,107.94,107.94,107.94,107.94
USDJPY,20080626,054900,107.94,107.94,107.94,107.94
USDJPY,20080626,055000,107.94,107.95,107.94,107.94
USDJPY,20080626,055100,107.94,107.94,107.94,107.94
USDJPY,20080626,055200,107.94,107.94,107.94,107.94
USDJPY,20080626,055300,107.94,107.94,107.94,107.94
USDJPY,20080626,055400,107.94,107.94,107.94,107.94
USDJPY,20080626,055500,107.94,107.94,107.94,107.94
USDJPY,20080626,055600,107.93,107.93,107.93,107.93
USDJPY,20080626,055700,107.93,107.94,107.93,107.94
USDJPY,20080626,055800,107.95,107.95,107.94,107.95
USDJPY,20080626,055900,107.95,107.95,107.95,107.95
USDJPY,20080626,060000,107.95,107.95,107.95,107.95
USDJPY,20080626,060100,107.95,107.95,107.95,107.95
USDJPY,20080626,060200,107.95,107.95,107.95,107.95
USDJPY,20080626,060300,107.94,107.95,107.94,107.94
USDJPY,20080626,060400,107.94,107.94,107.94,107.94
USDJPY,20080626,060500,107.94,107.95,107.94,107.95
USDJPY,20080626,060600,107.95,107.95,107.94,107.95
USDJPY,20080626,060700,107.94,107.94,107.94,107.94
USDJPY,20080626,060800,107.94,107.95,107.94,107.94
USDJPY,20080626,060900,107.94,107.94,107.94,107.94
USDJPY,20080626,061000,107.94,107.94,107.93,107.93
USDJPY,20080626,061100,107.93,107.93,107.93,107.93
USDJPY,20080626,061200,107.93,107.93,107.93,107.93
USDJPY,20080626,061300,107.93,107.94,107.93,107.94
USDJPY,20080626,061400,107.93,107.94,107.93,107.94
USDJPY,20080626,061500,107.94,107.94,107.92,107.92
USDJPY,20080626,061600,107.92,107.93,107.92,107.93
USDJPY,20080626,061700,107.93,107.93,107.92,107.92
USDJPY,20080626,061800,107.92,107.92,107.92,107.92
USDJPY,20080626,061900,107.92,107.92,107.91,107.92
USDJPY,20080626,062000,107.92,107.92,107.92,107.92
USDJPY,20080626,062100,107.92,107.92,107.92,107.92
USDJPY,20080626,062200,107.92,107.92,107.92,107.92
USDJPY,20080626,062300,107.92,107.92,107.92,107.92
USDJPY,20080626,062400,107.92,107.92,107.92,107.92
USDJPY,20080626,062500,107.92,107.92,107.92,107.92
USDJPY,20080626,062600,107.92,107.92,107.92,107.92
USDJPY,20080626,062700,107.92,107.92,107.92,107.92
USDJPY,20080626,062800,107.92,107.92,107.92,107.92
USDJPY,20080626,062900,107.92,107.92,107.92,107.92
USDJPY,20080626,063000,107.92,107.92,107.92,107.92
USDJPY,20080626,063100,107.92,107.92,107.92,107.92
USDJPY,20080626,063200,107.92,107.92,107.92,107.92
USDJPY,20080626,063300,107.92,107.92,107.92,107.92
USDJPY,20080626,063400,107.92,107.92,107.89,107.89
USDJPY,20080626,063500,107.88,107.88,107.87,107.87
USDJPY,20080626,063600,107.88,107.89,107.88,107.89
USDJPY,20080626,063700,107.89,107.90,107.88,107.89
USDJPY,20080626,063800,107.88,107.89,107.88,107.89
USDJPY,20080626,063900,107.89,107.89,107.88,107.89
USDJPY,20080626,064000,107.89,107.89,107.89,107.89
USDJPY,20080626,064100,107.89,107.89,107.89,107.89
USDJPY,20080626,064200,107.89,107.89,107.88,107.88
USDJPY,20080626,064300,107.88,107.88,107.88,107.88
USDJPY,20080626,064400,107.88,107.90,107.88,107.90
USDJPY,20080626,064500,107.90,107.90,107.90,107.90
USDJPY,20080626,064600,107.90,107.90,107.89,107.90
USDJPY,20080626,064700,107.90,107.90,107.90,107.90
USDJPY,20080626,064800,107.90,107.92,107.90,107.92
USDJPY,20080626,064900,107.92,107.92,107.92,107.92
USDJPY,20080626,065000,107.92,107.93,107.92,107.93
USDJPY,20080626,065100,107.93,107.93,107.93,107.93
USDJPY,20080626,065200,107.93,107.94,107.93,107.94
USDJPY,20080626,065300,107.94,107.94,107.94,107.94
USDJPY,20080626,065400,107.94,107.94,107.94,107.94
USDJPY,20080626,065500,107.94,107.94,107.94,107.94
USDJPY,20080626,065600,107.94,107.94,107.91,107.91
USDJPY,20080626,065700,107.90,107.91,107.90,107.91
USDJPY,20080626,065800,107.91,107.92,107.91,107.92
USDJPY,20080626,065900,107.91,107.91,107.91,107.91
USDJPY,20080626,070000,107.92,107.92,107.92,107.92
USDJPY,20080626,070100,107.92,107.95,107.92,107.94
USDJPY,20080626,070200,107.95,107.95,107.92,107.92
USDJPY,20080626,070300,107.92,107.92,107.92,107.92
USDJPY,20080626,070400,107.92,107.92,107.90,107.90
USDJPY,20080626,070500,107.90,107.90,107.90,107.90
USDJPY,20080626,070600,107.91,107.91,107.90,107.90
USDJPY,20080626,070700,107.89,107.89,107.88,107.89
USDJPY,20080626,070800,107.89,107.90,107.89,107.90
USDJPY,20080626,070900,107.89,107.90,107.89,107.90
USDJPY,20080626,071000,107.90,107.90,107.89,107.89
USDJPY,20080626,071100,107.89,107.89,107.89,107.89
USDJPY,20080626,071200,107.89,107.90,107.89,107.89
USDJPY,20080626,071300,107.90,107.90,107.90,107.90
USDJPY,20080626,071400,107.90,107.90,107.90,107.90
USDJPY,20080626,071500,107.90,107.92,107.90,107.92
USDJPY,20080626,071600,107.91,107.92,107.91,107.92
USDJPY,20080626,071700,107.92,107.92,107.91,107.91
USDJPY,20080626,071800,107.92,107.92,107.92,107.92
USDJPY,20080626,071900,107.92,107.92,107.92,107.92
USDJPY,20080626,072000,107.92,107.92,107.92,107.92
USDJPY,20080626,072100,107.92,107.92,107.92,107.92
USDJPY,20080626,072200,107.92,107.92,107.90,107.90
USDJPY,20080626,072300,107.90,107.90,107.90,107.90
USDJPY,20080626,072400,107.90,107.90,107.90,107.90
USDJPY,20080626,072500,107.90,107.90,107.89,107.89
USDJPY,20080626,072600,107.89,107.90,107.89,107.90
USDJPY,20080626,072700,107.90,107.90,107.89,107.89
USDJPY,20080626,072800,107.89,107.89,107.89,107.89
USDJPY,20080626,072900,107.90,107.90,107.90,107.90
USDJPY,20080626,073000,107.90,107.92,107.90,107.92
USDJPY,20080626,073100,107.92,107.92,107.92,107.92
USDJPY,20080626,073200,107.92,107.93,107.92,107.93
USDJPY,20080626,073300,107.93,107.93,107.93,107.93
USDJPY,20080626,073400,107.93,107.93,107.93,107.93
USDJPY,20080626,073500,107.93,107.93,107.93,107.93
USDJPY,20080626,073600,107.94,107.94,107.93,107.93
USDJPY,20080626,073700,107.93,107.93,107.93,107.93
USDJPY,20080626,073800,107.92,107.93,107.92,107.93
USDJPY,20080626,073900,107.92,107.92,107.92,107.92
USDJPY,20080626,074000,107.92,107.92,107.90,107.90
USDJPY,20080626,074100,107.91,107.92,107.90,107.92
USDJPY,20080626,074200,107.92,107.92,107.92,107.92
USDJPY,20080626,074300,107.92,107.92,107.92,107.92
USDJPY,20080626,074400,107.92,107.93,107.92,107.93
USDJPY,20080626,074500,107.93,107.94,107.93,107.94
USDJPY,20080626,074600,107.93,107.93,107.92,107.92
USDJPY,20080626,074700,107.92,107.92,107.92,107.92
USDJPY,20080626,074800,107.92,107.92,107.92,107.92
USDJPY,20080626,074900,107.92,107.93,107.92,107.92
USDJPY,20080626,075000,107.92,107.92,107.92,107.92
USDJPY,20080626,075100,107.92,107.93,107.92,107.93
USDJPY,20080626,075200,107.92,107.94,107.92,107.94
USDJPY,20080626,075300,107.94,107.94,107.94,107.94
USDJPY,20080626,075400,107.94,107.94,107.94,107.94
USDJPY,20080626,075500,107.93,107.94,107.93,107.93
USDJPY,20080626,075600,107.93,107.94,107.93,107.94
USDJPY,20080626,075700,107.94,107.94,107.94,107.94
USDJPY,20080626,075800,107.94,107.94,107.94,107.94
USDJPY,20080626,075900,107.95,107.95,107.94,107.95
USDJPY,20080626,080000,107.95,107.96,107.95,107.96
USDJPY,20080626,080100,107.95,107.98,107.95,107.97
USDJPY,20080626,080200,107.97,107.97,107.95,107.95
USDJPY,20080626,080300,107.95,107.95,107.94,107.95
USDJPY,20080626,080400,107.94,107.95,107.94,107.94
USDJPY,20080626,080500,107.94,107.94,107.93,107.93
USDJPY,20080626,080600,107.93,107.94,107.93,107.93
USDJPY,20080626,080700,107.94,107.94,107.93,107.93
USDJPY,20080626,080800,107.94,107.95,107.94,107.94
USDJPY,20080626,080900,107.93,107.94,107.93,107.94
USDJPY,20080626,081000,107.95,107.95,107.94,107.95
USDJPY,20080626,081100,107.95,107.95,107.94,107.94
USDJPY,20080626,081200,107.95,107.95,107.93,107.94
USDJPY,20080626,081300,107.94,107.94,107.94,107.94
USDJPY,20080626,081400,107.93,107.94,107.93,107.94
USDJPY,20080626,081500,107.94,107.94,107.94,107.94
USDJPY,20080626,081600,107.93,107.94,107.93,107.93
USDJPY,20080626,081700,107.93,107.94,107.93,107.93
USDJPY,20080626,081800,107.93,107.93,107.92,107.93
USDJPY,20080626,081900,107.94,107.99,107.94,107.98
USDJPY,20080626,082000,107.99,108.00,107.97,108.00
USDJPY,20080626,082100,108.00,108.00,107.99,108.00
USDJPY,20080626,082200,108.00,108.00,108.00,108.00
USDJPY,20080626,082300,107.99,108.00,107.98,107.99
USDJPY,20080626,082400,107.99,108.03,107.99,108.03
USDJPY,20080626,082500,108.02,108.06,108.02,108.05
USDJPY,20080626,082600,108.06,108.07,108.05,108.05
USDJPY,20080626,082700,108.04,108.06,108.04,108.06
USDJPY,20080626,082800,108.06,108.10,108.06,108.09
USDJPY,20080626,082900,108.10,108.10,108.07,108.07
USDJPY,20080626,083000,108.06,108.06,108.06,108.06
USDJPY,20080626,083100,108.07,108.09,108.07,108.09
USDJPY,20080626,083200,108.08,108.08,108.07,108.07
USDJPY,20080626,083300,108.07,108.07,108.05,108.05
USDJPY,20080626,083400,108.04,108.05,108.03,108.05
USDJPY,20080626,083500,108.05,108.09,108.05,108.09
USDJPY,20080626,083600,108.09,108.09,108.07,108.07
USDJPY,20080626,083700,108.07,108.07,108.06,108.06
USDJPY,20080626,083800,108.06,108.06,108.04,108.05
USDJPY,20080626,083900,108.04,108.04,108.03,108.04
USDJPY,20080626,084000,108.05,108.05,108.04,108.04
USDJPY,20080626,084100,108.03,108.03,108.01,108.02
USDJPY,20080626,084200,108.03,108.03,108.02,108.03
USDJPY,20080626,084300,108.03,108.04,108.03,108.04
USDJPY,20080626,084400,108.04,108.04,108.04,108.04
USDJPY,20080626,084500,108.04,108.05,108.04,108.05
USDJPY,20080626,084600,108.06,108.08,108.06,108.08
USDJPY,20080626,084700,108.09,108.09,108.08,108.08
USDJPY,20080626,084800,108.07,108.13,108.06,108.13
USDJPY,20080626,084900,108.12,108.12,108.11,108.12
USDJPY,20080626,085000,108.12,108.14,108.12,108.13
USDJPY,20080626,085100,108.12,108.14,108.11,108.12
USDJPY,20080626,085200,108.13,108.14,108.13,108.13
USDJPY,20080626,085300,108.12,108.13,108.12,108.12
USDJPY,20080626,085400,108.13,108.13,108.12,108.12
USDJPY,20080626,085500,108.12,108.12,108.10,108.11
USDJPY,20080626,085600,108.10,108.11,108.10,108.11
USDJPY,20080626,085700,108.10,108.11,108.09,108.09
USDJPY,20080626,085800,108.09,108.10,108.09,108.10
USDJPY,20080626,085900,108.09,108.11,108.09,108.11
USDJPY,20080626,090000,108.11,108.14,108.11,108.14
USDJPY,20080626,090100,108.15,108.16,108.12,108.12
USDJPY,20080626,090200,108.13,108.13,108.11,108.12
USDJPY,20080626,090300,108.13,108.14,108.12,108.12
USDJPY,20080626,090400,108.11,108.11,108.09,108.10
USDJPY,20080626,090500,108.09,108.11,108.09,108.11
USDJPY,20080626,090600,108.12,108.14,108.12,108.13
USDJPY,20080626,090700,108.12,108.14,108.12,108.14
USDJPY,20080626,090800,108.13,108.13,108.11,108.12
USDJPY,20080626,090900,108.13,108.15,108.13,108.14
USDJPY,20080626,091000,108.13,108.14,108.11,108.14
USDJPY,20080626,091100,108.14,108.14,108.09,108.09
USDJPY,20080626,091200,108.10,108.11,108.10,108.11
USDJPY,20080626,091300,108.10,108.11,108.09,108.11
USDJPY,20080626,091400,108.10,108.11,108.09,108.09
USDJPY,20080626,091500,108.08,108.10,108.07,108.10
USDJPY,20080626,091600,108.09,108.09,108.09,108.09
USDJPY,20080626,091700,108.10,108.12,108.08,108.08
USDJPY,20080626,091800,108.09,108.09,108.08,108.08
USDJPY,20080626,091900,108.08,108.08,108.06,108.07
USDJPY,20080626,092000,108.06,108.06,108.05,108.06
USDJPY,20080626,092100,108.06,108.08,108.06,108.07
USDJPY,20080626,092200,108.08,108.11,108.08,108.11
USDJPY,20080626,092300,108.10,108.10,108.09,108.10
USDJPY,20080626,092400,108.09,108.10,108.08,108.09
USDJPY,20080626,092500,108.08,108.08,108.06,108.06
USDJPY,20080626,092600,108.07,108.08,108.06,108.06
USDJPY,20080626,092700,108.07,108.07,108.06,108.06
USDJPY,20080626,092800,108.08,108.08,108.05,108.06
USDJPY,20080626,092900,108.05,108.06,108.05,108.06
USDJPY,20080626,093000,108.07,108.07,108.06,108.06
USDJPY,20080626,093100,108.07,108.07,108.06,108.06
USDJPY,20080626,093200,108.07,108.07,108.05,108.05
USDJPY,20080626,093300,108.06,108.10,108.06,108.10
USDJPY,20080626,093400,108.09,108.09,108.06,108.06
USDJPY,20080626,093500,108.07,108.09,108.06,108.08
USDJPY,20080626,093600,108.07,108.08,108.07,108.08
USDJPY,20080626,093700,108.08,108.08,108.06,108.07
USDJPY,20080626,093800,108.06,108.07,108.06,108.07
USDJPY,20080626,093900,108.06,108.06,108.06,108.06
USDJPY,20080626,094000,108.06,108.06,108.04,108.06
USDJPY,20080626,094100,108.06,108.06,108.06,108.06
USDJPY,20080626,094200,108.07,108.08,108.06,108.06
USDJPY,20080626,094300,108.07,108.07,108.05,108.05
USDJPY,20080626,094400,108.06,108.06,108.06,108.06
USDJPY,20080626,094500,108.06,108.06,108.04,108.04
USDJPY,20080626,094600,108.05,108.06,108.05,108.06
USDJPY,20080626,094700,108.06,108.06,108.06,108.06
USDJPY,20080626,094800,108.07,108.08,108.06,108.08
USDJPY,20080626,094900,108.08,108.10,108.07,108.10
USDJPY,20080626,095000,108.11,108.11,108.09,108.11
USDJPY,20080626,095100,108.10,108.11,108.09,108.10
USDJPY,20080626,095200,108.10,108.12,108.09,108.12
USDJPY,20080626,095300,108.11,108.12,108.11,108.11
USDJPY,20080626,095400,108.10,108.11,108.08,108.08
USDJPY,20080626,095500,108.08,108.09,108.08,108.09
USDJPY,20080626,095600,108.09,108.09,108.06,108.06
USDJPY,20080626,095700,108.06,108.08,108.06,108.06
USDJPY,20080626,095800,108.06,108.06,108.05,108.06
USDJPY,20080626,095900,108.06,108.08,108.06,108.07
USDJPY,20080626,100000,108.07,108.08,108.06,108.06
USDJPY,20080626,100100,108.06,108.06,108.06,108.06
USDJPY,20080626,100200,108.06,108.07,108.04,108.04
USDJPY,20080626,100300,108.05,108.05,108.02,108.02
USDJPY,20080626,100400,108.03,108.03,108.01,108.01
USDJPY,20080626,100500,108.02,108.03,108.02,108.03
USDJPY,20080626,100600,108.04,108.04,108.03,108.03
USDJPY,20080626,100700,108.03,108.03,108.02,108.02
USDJPY,20080626,100800,108.03,108.03,108.01,108.01
USDJPY,20080626,100900,108.00,108.03,108.00,108.03
USDJPY,20080626,101000,108.04,108.04,108.04,108.04
USDJPY,20080626,101100,108.04,108.04,107.97,107.97
USDJPY,20080626,101200,107.96,107.97,107.95,107.95
USDJPY,20080626,101300,107.96,107.97,107.92,107.92
USDJPY,20080626,101400,107.92,107.93,107.92,107.92
USDJPY,20080626,101500,107.91,107.91,107.90,107.90
USDJPY,20080626,101600,107.89,107.90,107.89,107.89
USDJPY,20080626,101700,107.90,107.90,107.89,107.90
USDJPY,20080626,101800,107.91,107.91,107.89,107.90
USDJPY,20080626,101900,107.89,107.89,107.82,107.82
USDJPY,20080626,102000,107.83,107.85,107.83,107.84
USDJPY,20080626,102100,107.85,107.88,107.85,107.88
USDJPY,20080626,102200,107.89,107.89,107.87,107.88
USDJPY,20080626,102300,107.89,107.90,107.88,107.90
USDJPY,20080626,102400,107.92,107.92,107.91,107.91
USDJPY,20080626,102500,107.92,107.92,107.90,107.90
USDJPY,20080626,102600,107.90,107.90,107.88,107.88
USDJPY,20080626,102700,107.89,107.90,107.88,107.89
USDJPY,20080626,102800,107.88,107.88,107.85,107.86
USDJPY,20080626,102900,107.86,107.86,107.85,107.85
USDJPY,20080626,103000,107.84,107.84,107.83,107.83
USDJPY,20080626,103100,107.83,107.83,107.82,107.83
USDJPY,20080626,103200,107.82,107.83,107.81,107.83
USDJPY,20080626,103300,107.82,107.84,107.82,107.84
USDJPY,20080626,103400,107.84,107.85,107.84,107.85
USDJPY,20080626,103500,107.85,107.86,107.84,107.84
USDJPY,20080626,103600,107.84,107.87,107.84,107.87
USDJPY,20080626,103700,107.86,107.86,107.85,107.86
USDJPY,20080626,103800,107.85,107.86,107.84,107.84
USDJPY,20080626,103900,107.84,107.84,107.83,107.84
USDJPY,20080626,104000,107.83,107.84,107.82,107.82
USDJPY,20080626,104100,107.81,107.81,107.80,107.81
USDJPY,20080626,104200,107.79,107.79,107.79,107.79
USDJPY,20080626,104300,107.79,107.79,107.78,107.79
USDJPY,20080626,104400,107.80,107.81,107.79,107.81
USDJPY,20080626,104500,107.81,107.82,107.81,107.81
USDJPY,20080626,104600,107.81,107.83,107.81,107.82
USDJPY,20080626,104700,107.83,107.83,107.83,107.83
USDJPY,20080626,104800,107.83,107.83,107.82,107.82
USDJPY,20080626,104900,107.83,107.83,107.82,107.83
USDJPY,20080626,105000,107.83,107.83,107.81,107.81
USDJPY,20080626,105100,107.82,107.86,107.82,107.84
USDJPY,20080626,105200,107.85,107.86,107.85,107.85
USDJPY,20080626,105300,107.86,107.86,107.85,107.85
USDJPY,20080626,105400,107.86,107.86,107.85,107.86
USDJPY,20080626,105500,107.86,107.86,107.84,107.84
USDJPY,20080626,105600,107.83,107.84,107.83,107.84
USDJPY,20080626,105700,107.84,107.84,107.82,107.83
USDJPY,20080626,105800,107.82,107.82,107.81,107.81
USDJPY,20080626,105900,107.81,107.82,107.81,107.82
USDJPY,20080626,110000,107.81,107.82,107.81,107.81
USDJPY,20080626,110100,107.79,107.81,107.79,107.81
USDJPY,20080626,110200,107.82,107.82,107.81,107.82
USDJPY,20080626,110300,107.81,107.83,107.81,107.82
USDJPY,20080626,110400,107.82,107.82,107.81,107.82
USDJPY,20080626,110500,107.82,107.83,107.82,107.83
USDJPY,20080626,110600,107.84,107.85,107.84,107.85
USDJPY,20080626,110700,107.85,107.86,107.84,107.86
USDJPY,20080626,110800,107.85,107.87,107.85,107.86
USDJPY,20080626,110900,107.87,107.89,107.87,107.88
USDJPY,20080626,111000,107.89,107.89,107.88,107.89
USDJPY,20080626,111100,107.90,107.90,107.88,107.89
USDJPY,20080626,111200,107.88,107.89,107.87,107.88
USDJPY,20080626,111300,107.87,107.88,107.84,107.85
USDJPY,20080626,111400,107.84,107.84,107.83,107.84
USDJPY,20080626,111500,107.83,107.84,107.82,107.82
USDJPY,20080626,111600,107.82,107.83,107.81,107.83
USDJPY,20080626,111700,107.82,107.84,107.82,107.84
USDJPY,20080626,111800,107.84,107.84,107.83,107.84
USDJPY,20080626,111900,107.84,107.84,107.82,107.82
USDJPY,20080626,112000,107.82,107.84,107.82,107.83
USDJPY,20080626,112100,107.83,107.83,107.83,107.83
USDJPY,20080626,112200,107.83,107.85,107.83,107.84
USDJPY,20080626,112300,107.84,107.84,107.83,107.83
USDJPY,20080626,112400,107.83,107.83,107.82,107.83
USDJPY,20080626,112500,107.83,107.83,107.83,107.83
USDJPY,20080626,112600,107.81,107.83,107.81,107.83
USDJPY,20080626,112700,107.83,107.84,107.83,107.84
USDJPY,20080626,112800,107.84,107.84,107.84,107.84
USDJPY,20080626,112900,107.85,107.86,107.85,107.85
USDJPY,20080626,113000,107.86,107.86,107.84,107.84
USDJPY,20080626,113100,107.83,107.84,107.81,107.81
USDJPY,20080626,113200,107.82,107.82,107.81,107.82
USDJPY,20080626,113300,107.82,107.83,107.81,107.82
USDJPY,20080626,113400,107.83,107.83,107.82,107.83
USDJPY,20080626,113500,107.82,107.82,107.82,107.82
USDJPY,20080626,113600,107.82,107.82,107.82,107.82
USDJPY,20080626,113700,107.83,107.83,107.82,107.83
USDJPY,20080626,113800,107.82,107.82,107.82,107.82
USDJPY,20080626,113900,107.82,107.83,107.82,107.82
USDJPY,20080626,114000,107.82,107.82,107.81,107.81
USDJPY,20080626,114100,107.81,107.81,107.80,107.80
USDJPY,20080626,114200,107.79,107.79,107.78,107.79
USDJPY,20080626,114300,107.79,107.81,107.79,107.81
USDJPY,20080626,114400,107.81,107.81,107.80,107.80
USDJPY,20080626,114500,107.80,107.80,107.80,107.80
USDJPY,20080626,114600,107.81,107.81,107.80,107.81
USDJPY,20080626,114700,107.80,107.81,107.80,107.81
USDJPY,20080626,114800,107.80,107.80,107.78,107.79
USDJPY,20080626,114900,107.78,107.79,107.77,107.77
USDJPY,20080626,115000,107.78,107.79,107.78,107.78
USDJPY,20080626,115100,107.77,107.79,107.77,107.77
USDJPY,20080626,115200,107.76,107.77,107.75,107.76
USDJPY,20080626,115300,107.76,107.77,107.75,107.75
USDJPY,20080626,115400,107.75,107.76,107.75,107.75
USDJPY,20080626,115500,107.73,107.73,107.67,107.69
USDJPY,20080626,115600,107.70,107.71,107.69,107.70
USDJPY,20080626,115700,107.70,107.71,107.68,107.69
USDJPY,20080626,115800,107.68,107.69,107.68,107.69
USDJPY,20080626,115900,107.69,107.69,107.67,107.67
USDJPY,20080626,120000,107.68,107.68,107.64,107.64
USDJPY,20080626,120100,107.65,107.68,107.65,107.68
USDJPY,20080626,120200,107.67,107.67,107.65,107.65
USDJPY,20080626,120300,107.66,107.67,107.58,107.58
USDJPY,20080626,120400,107.59,107.62,107.59,107.61
USDJPY,20080626,120500,107.62,107.64,107.62,107.64
USDJPY,20080626,120600,107.64,107.64,107.64,107.64
USDJPY,20080626,120700,107.65,107.65,107.64,107.64
USDJPY,20080626,120800,107.64,107.64,107.63,107.63
USDJPY,20080626,120900,107.64,107.65,107.63,107.65
USDJPY,20080626,121000,107.64,107.67,107.64,107.65
USDJPY,20080626,121100,107.66,107.68,107.66,107.68
USDJPY,20080626,121200,107.67,107.70,107.67,107.70
USDJPY,20080626,121300,107.69,107.69,107.69,107.69
USDJPY,20080626,121400,107.69,107.72,107.69,107.72
USDJPY,20080626,121500,107.70,107.72,107.70,107.72
USDJPY,20080626,121600,107.71,107.71,107.68,107.68
USDJPY,20080626,121700,107.68,107.68,107.68,107.68
USDJPY,20080626,121800,107.69,107.69,107.68,107.69
USDJPY,20080626,121900,107.70,107.73,107.69,107.69
USDJPY,20080626,122000,107.70,107.71,107.69,107.71
USDJPY,20080626,122100,107.72,107.72,107.70,107.70
USDJPY,20080626,122200,107.69,107.69,107.68,107.69
USDJPY,20080626,122300,107.68,107.69,107.68,107.69
USDJPY,20080626,122400,107.68,107.69,107.68,107.68
USDJPY,20080626,122500,107.68,107.70,107.67,107.67
USDJPY,20080626,122600,107.67,107.67,107.64,107.65
USDJPY,20080626,122700,107.66,107.67,107.66,107.66
USDJPY,20080626,122800,107.65,107.67,107.62,107.67
USDJPY,20080626,122900,107.68,107.68,107.66,107.68
USDJPY,20080626,123000,107.67,107.68,107.67,107.68
USDJPY,20080626,123100,107.67,107.68,107.67,107.67
USDJPY,20080626,123200,107.68,107.71,107.67,107.71
USDJPY,20080626,123300,107.72,107.72,107.70,107.72
USDJPY,20080626,123400,107.71,107.74,107.71,107.74
USDJPY,20080626,123500,107.73,107.74,107.73,107.73
USDJPY,20080626,123600,107.74,107.74,107.72,107.72
USDJPY,20080626,123700,107.73,107.77,107.73,107.77
USDJPY,20080626,123800,107.77,107.77,107.75,107.75
USDJPY,20080626,123900,107.75,107.75,107.73,107.74
USDJPY,20080626,124000,107.75,107.75,107.73,107.75
USDJPY,20080626,124100,107.75,107.75,107.75,107.75
USDJPY,20080626,124200,107.75,107.75,107.75,107.75
USDJPY,20080626,124300,107.76,107.78,107.75,107.78
USDJPY,20080626,124400,107.78,107.78,107.78,107.78
USDJPY,20080626,124500,107.78,107.79,107.77,107.78
USDJPY,20080626,124600,107.79,107.80,107.78,107.80
USDJPY,20080626,124700,107.81,107.83,107.81,107.83
USDJPY,20080626,124800,107.82,107.82,107.81,107.81
USDJPY,20080626,124900,107.81,107.81,107.81,107.81
USDJPY,20080626,125000,107.81,107.81,107.81,107.81
USDJPY,20080626,125100,107.79,107.79,107.78,107.78
USDJPY,20080626,125200,107.79,107.80,107.78,107.78
USDJPY,20080626,125300,107.78,107.78,107.77,107.77
USDJPY,20080626,125400,107.77,107.77,107.75,107.75
USDJPY,20080626,125500,107.75,107.75,107.73,107.74
USDJPY,20080626,125600,107.73,107.73,107.73,107.73
USDJPY,20080626,125700,107.73,107.75,107.73,107.75
USDJPY,20080626,125800,107.74,107.75,107.74,107.74
USDJPY,20080626,125900,107.75,107.75,107.74,107.74
USDJPY,20080626,130000,107.75,107.75,107.73,107.75
USDJPY,20080626,130100,107.75,107.75,107.75,107.75
USDJPY,20080626,130200,107.75,107.76,107.74,107.74
USDJPY,20080626,130300,107.75,107.75,107.75,107.75
USDJPY,20080626,130400,107.75,107.75,107.75,107.75
USDJPY,20080626,130500,107.75,107.75,107.75,107.75
USDJPY,20080626,130600,107.76,107.78,107.76,107.78
USDJPY,20080626,130700,107.77,107.78,107.77,107.78
USDJPY,20080626,130800,107.77,107.77,107.76,107.76
USDJPY,20080626,130900,107.76,107.76,107.75,107.76
USDJPY,20080626,131000,107.76,107.78,107.76,107.77
USDJPY,20080626,131100,107.77,107.77,107.76,107.76
USDJPY,20080626,131200,107.76,107.76,107.75,107.75
USDJPY,20080626,131300,107.75,107.75,107.75,107.75
USDJPY,20080626,131400,107.75,107.75,107.73,107.74
USDJPY,20080626,131500,107.73,107.73,107.72,107.73
USDJPY,20080626,131600,107.74,107.74,107.71,107.71
USDJPY,20080626,131700,107.70,107.72,107.70,107.71
USDJPY,20080626,131800,107.70,107.71,107.70,107.70
USDJPY,20080626,131900,107.69,107.70,107.69,107.69
USDJPY,20080626,132000,107.70,107.70,107.69,107.70
USDJPY,20080626,132100,107.69,107.70,107.69,107.69
USDJPY,20080626,132200,107.70,107.75,107.70,107.75
USDJPY,20080626,132300,107.76,107.76,107.74,107.74
USDJPY,20080626,132400,107.74,107.74,107.73,107.73
USDJPY,20080626,132500,107.73,107.73,107.73,107.73
USDJPY,20080626,132600,107.72,107.72,107.72,107.72
USDJPY,20080626,132700,107.72,107.72,107.72,107.72
USDJPY,20080626,132800,107.72,107.73,107.72,107.72
USDJPY,20080626,132900,107.73,107.73,107.69,107.69
USDJPY,20080626,133000,107.70,107.70,107.69,107.69
USDJPY,20080626,133100,107.70,107.74,107.70,107.72
USDJPY,20080626,133200,107.71,107.73,107.70,107.73
USDJPY,20080626,133300,107.72,107.74,107.72,107.74
USDJPY,20080626,133400,107.75,107.75,107.73,107.74
USDJPY,20080626,133500,107.74,107.74,107.73,107.73
USDJPY,20080626,133600,107.73,107.74,107.72,107.72
USDJPY,20080626,133700,107.71,107.71,107.62,107.66
USDJPY,20080626,133800,107.66,107.67,107.64,107.64
USDJPY,20080626,133900,107.63,107.65,107.63,107.65
USDJPY,20080626,134000,107.65,107.65,107.64,107.65
USDJPY,20080626,134100,107.64,107.65,107.62,107.64
USDJPY,20080626,134200,107.63,107.63,107.61,107.61
USDJPY,20080626,134300,107.61,107.62,107.56,107.56
USDJPY,20080626,134400,107.57,107.60,107.57,107.58
USDJPY,20080626,134500,107.56,107.56,107.53,107.54
USDJPY,20080626,134600,107.55,107.59,107.55,107.56
USDJPY,20080626,134700,107.54,107.54,107.52,107.52
USDJPY,20080626,134800,107.52,107.52,107.49,107.51
USDJPY,20080626,134900,107.50,107.51,107.49,107.50
USDJPY,20080626,135000,107.51,107.51,107.48,107.50
USDJPY,20080626,135100,107.49,107.53,107.49,107.52
USDJPY,20080626,135200,107.51,107.51,107.45,107.45
USDJPY,20080626,135300,107.46,107.52,107.46,107.51
USDJPY,20080626,135400,107.51,107.53,107.51,107.52
USDJPY,20080626,135500,107.51,107.52,107.50,107.50
USDJPY,20080626,135600,107.50,107.50,107.50,107.50
USDJPY,20080626,135700,107.51,107.53,107.51,107.53
USDJPY,20080626,135800,107.54,107.56,107.54,107.55
USDJPY,20080626,135900,107.56,107.56,107.55,107.55
USDJPY,20080626,140000,107.55,107.55,107.54,107.54
USDJPY,20080626,140100,107.53,107.56,107.53,107.54
USDJPY,20080626,140200,107.54,107.55,107.53,107.55
USDJPY,20080626,140300,107.54,107.54,107.53,107.54
USDJPY,20080626,140400,107.53,107.53,107.52,107.52
USDJPY,20080626,140500,107.53,107.53,107.53,107.53
USDJPY,20080626,140600,107.53,107.55,107.53,107.54
USDJPY,20080626,140700,107.55,107.56,107.54,107.54
USDJPY,20080626,140800,107.55,107.58,107.55,107.58
USDJPY,20080626,140900,107.59,107.61,107.59,107.61
USDJPY,20080626,141000,107.60,107.60,107.58,107.58
USDJPY,20080626,141100,107.58,107.58,107.58,107.58
USDJPY,20080626,141200,107.58,107.59,107.58,107.59
USDJPY,20080626,141300,107.58,107.58,107.55,107.55
USDJPY,20080626,141400,107.54,107.57,107.54,107.57
USDJPY,20080626,141500,107.56,107.57,107.55,107.55
USDJPY,20080626,141600,107.56,107.56,107.54,107.54
USDJPY,20080626,141700,107.53,107.55,107.53,107.55
USDJPY,20080626,141800,107.54,107.55,107.54,107.54
USDJPY,20080626,141900,107.55,107.55,107.54,107.54
USDJPY,20080626,142000,107.53,107.54,107.53,107.53
USDJPY,20080626,142100,107.52,107.52,107.51,107.52
USDJPY,20080626,142200,107.51,107.51,107.50,107.50
USDJPY,20080626,142300,107.51,107.51,107.48,107.48
USDJPY,20080626,142400,107.49,107.51,107.49,107.51
USDJPY,20080626,142500,107.51,107.52,107.49,107.50
USDJPY,20080626,142600,107.51,107.54,107.50,107.50
USDJPY,20080626,142700,107.51,107.52,107.50,107.50
USDJPY,20080626,142800,107.51,107.52,107.50,107.50
USDJPY,20080626,142900,107.51,107.53,107.51,107.53
USDJPY,20080626,143000,107.53,107.53,107.50,107.51
USDJPY,20080626,143100,107.50,107.52,107.47,107.52
USDJPY,20080626,143200,107.51,107.56,107.51,107.53
USDJPY,20080626,143300,107.54,107.54,107.47,107.50
USDJPY,20080626,143400,107.49,107.50,107.46,107.46
USDJPY,20080626,143500,107.45,107.47,107.44,107.47
USDJPY,20080626,143600,107.46,107.48,107.46,107.47
USDJPY,20080626,143700,107.45,107.48,107.44,107.48
USDJPY,20080626,143800,107.49,107.50,107.49,107.50
USDJPY,20080626,143900,107.51,107.52,107.50,107.50
USDJPY,20080626,144000,107.50,107.50,107.48,107.48
USDJPY,20080626,144100,107.48,107.55,107.47,107.55
USDJPY,20080626,144200,107.56,107.57,107.52,107.57
USDJPY,20080626,144300,107.58,107.59,107.54,107.54
USDJPY,20080626,144400,107.53,107.57,107.53,107.57
USDJPY,20080626,144500,107.56,107.59,107.56,107.59
USDJPY,20080626,144600,107.60,107.62,107.58,107.58
USDJPY,20080626,144700,107.57,107.61,107.56,107.60
USDJPY,20080626,144800,107.59,107.59,107.53,107.53
USDJPY,20080626,144900,107.52,107.55,107.52,107.54
USDJPY,20080626,145000,107.55,107.60,107.54,107.60
USDJPY,20080626,145100,107.61,107.62,107.58,107.58
USDJPY,20080626,145200,107.59,107.61,107.59,107.59
USDJPY,20080626,145300,107.59,107.59,107.56,107.56
USDJPY,20080626,145400,107.57,107.58,107.56,107.57
USDJPY,20080626,145500,107.58,107.58,107.56,107.56
USDJPY,20080626,145600,107.55,107.56,107.54,107.56
USDJPY,20080626,145700,107.57,107.57,107.54,107.54
USDJPY,20080626,145800,107.53,107.53,107.51,107.51
USDJPY,20080626,145900,107.51,107.52,107.51,107.52
USDJPY,20080626,150000,107.51,107.51,107.49,107.49
USDJPY,20080626,150100,107.48,107.49,107.45,107.47
USDJPY,20080626,150200,107.46,107.47,107.45,107.45
USDJPY,20080626,150300,107.45,107.45,107.42,107.43
USDJPY,20080626,150400,107.42,107.44,107.42,107.43
USDJPY,20080626,150500,107.44,107.45,107.43,107.44
USDJPY,20080626,150600,107.43,107.44,107.42,107.44
USDJPY,20080626,150700,107.44,107.45,107.43,107.43
USDJPY,20080626,150800,107.44,107.44,107.43,107.44
USDJPY,20080626,150900,107.44,107.44,107.44,107.44
USDJPY,20080626,151000,107.44,107.44,107.44,107.44
USDJPY,20080626,151100,107.44,107.44,107.42,107.43
USDJPY,20080626,151200,107.42,107.44,107.42,107.43
USDJPY,20080626,151300,107.42,107.44,107.42,107.43
USDJPY,20080626,151400,107.44,107.44,107.42,107.43
USDJPY,20080626,151500,107.43,107.44,107.43,107.44
USDJPY,20080626,151600,107.43,107.44,107.43,107.44
USDJPY,20080626,151700,107.44,107.44,107.42,107.42
USDJPY,20080626,151800,107.43,107.44,107.43,107.44
USDJPY,20080626,151900,107.43,107.43,107.43,107.43
USDJPY,20080626,152000,107.43,107.44,107.43,107.43
USDJPY,20080626,152100,107.42,107.43,107.42,107.43
USDJPY,20080626,152200,107.44,107.45,107.43,107.44
USDJPY,20080626,152300,107.44,107.44,107.42,107.42
USDJPY,20080626,152400,107.43,107.44,107.43,107.44
USDJPY,20080626,152500,107.43,107.45,107.43,107.45
USDJPY,20080626,152600,107.46,107.48,107.46,107.47
USDJPY,20080626,152700,107.48,107.49,107.47,107.48
USDJPY,20080626,152800,107.47,107.49,107.47,107.48
USDJPY,20080626,152900,107.49,107.49,107.45,107.45
USDJPY,20080626,153000,107.45,107.46,107.45,107.45
USDJPY,20080626,153100,107.46,107.47,107.44,107.44
USDJPY,20080626,153200,107.45,107.45,107.45,107.45
USDJPY,20080626,153300,107.45,107.47,107.45,107.46
USDJPY,20080626,153400,107.45,107.48,107.45,107.48
USDJPY,20080626,153500,107.49,107.49,107.46,107.48
USDJPY,20080626,153600,107.50,107.50,107.49,107.49
USDJPY,20080626,153700,107.48,107.49,107.47,107.48
USDJPY,20080626,153800,107.47,107.50,107.47,107.50
USDJPY,20080626,153900,107.48,107.50,107.48,107.50
USDJPY,20080626,154000,107.50,107.50,107.47,107.47
USDJPY,20080626,154100,107.47,107.50,107.46,107.50
USDJPY,20080626,154200,107.48,107.51,107.48,107.51
USDJPY,20080626,154300,107.53,107.53,107.51,107.53
USDJPY,20080626,154400,107.53,107.54,107.53,107.53
USDJPY,20080626,154500,107.53,107.54,107.51,107.51
USDJPY,20080626,154600,107.52,107.54,107.51,107.53
USDJPY,20080626,154700,107.54,107.55,107.51,107.54
USDJPY,20080626,154800,107.53,107.53,107.50,107.51
USDJPY,20080626,154900,107.50,107.56,107.50,107.56
USDJPY,20080626,155000,107.55,107.58,107.54,107.56
USDJPY,20080626,155100,107.56,107.56,107.54,107.54
USDJPY,20080626,155200,107.56,107.57,107.54,107.56
USDJPY,20080626,155300,107.56,107.56,107.54,107.56
USDJPY,20080626,155400,107.55,107.55,107.53,107.53
USDJPY,20080626,155500,107.53,107.54,107.53,107.54
USDJPY,20080626,155600,107.54,107.56,107.54,107.56
USDJPY,20080626,155700,107.55,107.55,107.54,107.54
USDJPY,20080626,155800,107.54,107.55,107.54,107.55
USDJPY,20080626,155900,107.55,107.55,107.53,107.54
USDJPY,20080626,160000,107.53,107.56,107.53,107.54
USDJPY,20080626,160100,107.55,107.61,107.55,107.56
USDJPY,20080626,160200,107.57,107.60,107.57,107.57
USDJPY,20080626,160300,107.58,107.58,107.56,107.57
USDJPY,20080626,160400,107.56,107.56,107.56,107.56
USDJPY,20080626,160500,107.54,107.55,107.52,107.52
USDJPY,20080626,160600,107.51,107.53,107.51,107.51
USDJPY,20080626,160700,107.52,107.53,107.52,107.52
USDJPY,20080626,160800,107.53,107.55,107.53,107.53
USDJPY,20080626,160900,107.51,107.52,107.50,107.52
USDJPY,20080626,161000,107.53,107.53,107.51,107.51
USDJPY,20080626,161100,107.50,107.51,107.49,107.50
USDJPY,20080626,161200,107.51,107.51,107.47,107.47
USDJPY,20080626,161300,107.48,107.50,107.48,107.48
USDJPY,20080626,161400,107.48,107.48,107.47,107.48
USDJPY,20080626,161500,107.47,107.48,107.47,107.47
USDJPY,20080626,161600,107.46,107.47,107.46,107.46
USDJPY,20080626,161700,107.45,107.47,107.44,107.44
USDJPY,20080626,161800,107.45,107.45,107.41,107.41
USDJPY,20080626,161900,107.40,107.40,107.38,107.39
USDJPY,20080626,162000,107.38,107.39,107.38,107.39
USDJPY,20080626,162100,107.38,107.39,107.36,107.39
USDJPY,20080626,162200,107.40,107.41,107.40,107.41
USDJPY,20080626,162300,107.40,107.41,107.40,107.40
USDJPY,20080626,162400,107.39,107.43,107.39,107.43
USDJPY,20080626,162500,107.42,107.44,107.42,107.43
USDJPY,20080626,162600,107.42,107.44,107.42,107.43
USDJPY,20080626,162700,107.42,107.44,107.42,107.44
USDJPY,20080626,162800,107.45,107.46,107.44,107.45
USDJPY,20080626,162900,107.44,107.47,107.44,107.47
USDJPY,20080626,163000,107.46,107.46,107.43,107.43
USDJPY,20080626,163100,107.43,107.43,107.42,107.42
USDJPY,20080626,163200,107.43,107.43,107.42,107.42
USDJPY,20080626,163300,107.43,107.43,107.41,107.41
USDJPY,20080626,163400,107.42,107.42,107.41,107.41
USDJPY,20080626,163500,107.42,107.42,107.39,107.39
USDJPY,20080626,163600,107.38,107.41,107.38,107.41
USDJPY,20080626,163700,107.42,107.42,107.37,107.38
USDJPY,20080626,163800,107.37,107.37,107.36,107.36
USDJPY,20080626,163900,107.35,107.36,107.34,107.35
USDJPY,20080626,164000,107.34,107.36,107.34,107.36
USDJPY,20080626,164100,107.35,107.36,107.34,107.35
USDJPY,20080626,164200,107.34,107.35,107.34,107.34
USDJPY,20080626,164300,107.34,107.34,107.32,107.32
USDJPY,20080626,164400,107.31,107.31,107.30,107.31
USDJPY,20080626,164500,107.31,107.32,107.31,107.31
USDJPY,20080626,164600,107.30,107.30,107.29,107.30
USDJPY,20080626,164700,107.29,107.29,107.25,107.25
USDJPY,20080626,164800,107.26,107.26,107.25,107.25
USDJPY,20080626,164900,107.24,107.25,107.22,107.23
USDJPY,20080626,165000,107.22,107.22,107.21,107.22
USDJPY,20080626,165100,107.21,107.23,107.21,107.22
USDJPY,20080626,165200,107.21,107.22,107.21,107.22
USDJPY,20080626,165300,107.22,107.23,107.22,107.22
USDJPY,20080626,165400,107.21,107.21,107.18,107.19
USDJPY,20080626,165500,107.18,107.19,107.18,107.19
USDJPY,20080626,165600,107.18,107.19,107.17,107.17
USDJPY,20080626,165700,107.18,107.19,107.17,107.17
USDJPY,20080626,165800,107.17,107.17,107.16,107.17
USDJPY,20080626,165900,107.16,107.16,107.15,107.15
USDJPY,20080626,170000,107.15,107.17,107.15,107.16
USDJPY,20080626,170100,107.15,107.15,107.14,107.15
USDJPY,20080626,170200,107.14,107.16,107.14,107.16
USDJPY,20080626,170300,107.15,107.17,107.14,107.14
USDJPY,20080626,170400,107.13,107.14,107.13,107.13
USDJPY,20080626,170500,107.14,107.14,107.12,107.12
USDJPY,20080626,170600,107.13,107.14,107.12,107.14
USDJPY,20080626,170700,107.14,107.16,107.14,107.16
USDJPY,20080626,170800,107.15,107.17,107.15,107.17
USDJPY,20080626,170900,107.16,107.17,107.15,107.17
USDJPY,20080626,171000,107.18,107.19,107.17,107.17
USDJPY,20080626,171100,107.18,107.19,107.18,107.19
USDJPY,20080626,171200,107.19,107.19,107.18,107.18
USDJPY,20080626,171300,107.17,107.18,107.17,107.17
USDJPY,20080626,171400,107.16,107.18,107.16,107.18
USDJPY,20080626,171500,107.19,107.19,107.17,107.19
USDJPY,20080626,171600,107.19,107.20,107.19,107.20
USDJPY,20080626,171700,107.20,107.23,107.20,107.23
USDJPY,20080626,171800,107.22,107.24,107.22,107.23
USDJPY,20080626,171900,107.24,107.25,107.23,107.24
USDJPY,20080626,172000,107.24,107.25,107.22,107.23
USDJPY,20080626,172100,107.22,107.22,107.20,107.21
USDJPY,20080626,172200,107.20,107.20,107.18,107.18
USDJPY,20080626,172300,107.18,107.18,107.16,107.16
USDJPY,20080626,172400,107.15,107.18,107.14,107.18
USDJPY,20080626,172500,107.17,107.18,107.16,107.18
USDJPY,20080626,172600,107.17,107.17,107.17,107.17
USDJPY,20080626,172700,107.18,107.19,107.17,107.18
USDJPY,20080626,172800,107.19,107.21,107.18,107.21
USDJPY,20080626,172900,107.20,107.23,107.20,107.23
USDJPY,20080626,173000,107.22,107.22,107.20,107.21
USDJPY,20080626,173100,107.22,107.24,107.21,107.23
USDJPY,20080626,173200,107.22,107.22,107.20,107.22
USDJPY,20080626,173300,107.22,107.24,107.22,107.24
USDJPY,20080626,173400,107.23,107.23,107.21,107.21
USDJPY,20080626,173500,107.22,107.22,107.17,107.17
USDJPY,20080626,173600,107.17,107.17,107.16,107.17
USDJPY,20080626,173700,107.18,107.18,107.17,107.18
USDJPY,20080626,173800,107.18,107.19,107.18,107.19
USDJPY,20080626,173900,107.20,107.20,107.17,107.17
USDJPY,20080626,174000,107.16,107.17,107.15,107.16
USDJPY,20080626,174100,107.17,107.17,107.16,107.17
USDJPY,20080626,174200,107.18,107.18,107.17,107.17
USDJPY,20080626,174300,107.17,107.18,107.17,107.18
USDJPY,20080626,174400,107.17,107.17,107.17,107.17
USDJPY,20080626,174500,107.18,107.19,107.17,107.19
USDJPY,20080626,174600,107.18,107.18,107.16,107.17
USDJPY,20080626,174700,107.18,107.19,107.18,107.19
USDJPY,20080626,174800,107.18,107.19,107.18,107.19
USDJPY,20080626,174900,107.20,107.24,107.20,107.24
USDJPY,20080626,175000,107.24,107.25,107.24,107.25
USDJPY,20080626,175100,107.26,107.26,107.25,107.25
USDJPY,20080626,175200,107.26,107.26,107.23,107.23
USDJPY,20080626,175300,107.22,107.23,107.22,107.23
USDJPY,20080626,175400,107.23,107.24,107.23,107.24
USDJPY,20080626,175500,107.24,107.25,107.23,107.23
USDJPY,20080626,175600,107.24,107.26,107.24,107.25
USDJPY,20080626,175700,107.26,107.26,107.25,107.26
USDJPY,20080626,175800,107.26,107.26,107.25,107.25
USDJPY,20080626,175900,107.26,107.27,107.25,107.26
USDJPY,20080626,180000,107.27,107.28,107.27,107.27
USDJPY,20080626,180100,107.28,107.28,107.25,107.25
USDJPY,20080626,180200,107.24,107.26,107.23,107.25
USDJPY,20080626,180300,107.24,107.26,107.24,107.25
USDJPY,20080626,180400,107.26,107.26,107.25,107.25
USDJPY,20080626,180500,107.25,107.25,107.23,107.23
USDJPY,20080626,180600,107.24,107.25,107.24,107.24
USDJPY,20080626,180700,107.24,107.25,107.24,107.24
USDJPY,20080626,180800,107.23,107.24,107.21,107.22
USDJPY,20080626,180900,107.21,107.23,107.21,107.23
USDJPY,20080626,181000,107.22,107.22,107.20,107.20
USDJPY,20080626,181100,107.21,107.21,107.20,107.20
USDJPY,20080626,181200,107.19,107.19,107.19,107.19
USDJPY,20080626,181300,107.19,107.20,107.18,107.18
USDJPY,20080626,181400,107.19,107.19,107.15,107.15
USDJPY,20080626,181500,107.14,107.15,107.14,107.14
USDJPY,20080626,181600,107.12,107.16,107.12,107.16
USDJPY,20080626,181700,107.15,107.18,107.15,107.18
USDJPY,20080626,181800,107.19,107.19,107.17,107.17
USDJPY,20080626,181900,107.16,107.16,107.15,107.15
USDJPY,20080626,182000,107.16,107.17,107.16,107.17
USDJPY,20080626,182100,107.17,107.17,107.16,107.16
USDJPY,20080626,182200,107.17,107.18,107.17,107.18
USDJPY,20080626,182300,107.17,107.17,107.15,107.15
USDJPY,20080626,182400,107.16,107.17,107.15,107.17
USDJPY,20080626,182500,107.17,107.18,107.17,107.17
USDJPY,20080626,182600,107.18,107.19,107.18,107.18
USDJPY,20080626,182700,107.19,107.20,107.18,107.18
USDJPY,20080626,182800,107.19,107.19,107.19,107.19
USDJPY,20080626,182900,107.18,107.18,107.16,107.17
USDJPY,20080626,183000,107.16,107.17,107.16,107.17
USDJPY,20080626,183100,107.17,107.17,107.17,107.17
USDJPY,20080626,183200,107.16,107.17,107.15,107.15
USDJPY,20080626,183300,107.15,107.15,107.15,107.15
USDJPY,20080626,183400,107.14,107.15,107.14,107.14
USDJPY,20080626,183500,107.14,107.14,107.12,107.12
USDJPY,20080626,183600,107.13,107.13,107.12,107.13
USDJPY,20080626,183700,107.12,107.13,107.12,107.12
USDJPY,20080626,183800,107.13,107.15,107.12,107.13
USDJPY,20080626,183900,107.14,107.14,107.12,107.12
USDJPY,20080626,184000,107.13,107.14,107.13,107.14
USDJPY,20080626,184100,107.15,107.15,107.13,107.13
USDJPY,20080626,184200,107.14,107.14,107.12,107.13
USDJPY,20080626,184300,107.14,107.14,107.12,107.12
USDJPY,20080626,184400,107.13,107.13,107.12,107.13
USDJPY,20080626,184500,107.14,107.15,107.14,107.14
USDJPY,20080626,184600,107.14,107.14,107.14,107.14
USDJPY,20080626,184700,107.13,107.14,107.12,107.14
USDJPY,20080626,184800,107.13,107.13,107.11,107.12
USDJPY,20080626,184900,107.11,107.11,107.11,107.11
USDJPY,20080626,185000,107.11,107.11,107.11,107.11
USDJPY,20080626,185100,107.11,107.11,107.03,107.03
USDJPY,20080626,185200,107.03,107.03,107.00,107.00
USDJPY,20080626,185300,106.99,106.99,106.95,106.96
USDJPY,20080626,185400,106.95,106.97,106.95,106.96
USDJPY,20080626,185500,106.95,106.96,106.95,106.96
USDJPY,20080626,185600,106.97,106.97,106.96,106.97
USDJPY,20080626,185700,106.98,106.99,106.94,106.94
USDJPY,20080626,185800,106.95,106.95,106.94,106.94
USDJPY,20080626,185900,106.95,106.95,106.91,106.91
USDJPY,20080626,190000,106.90,106.92,106.90,106.91
USDJPY,20080626,190100,106.92,106.93,106.91,106.93
USDJPY,20080626,190200,106.94,106.94,106.89,106.89
USDJPY,20080626,190300,106.88,106.90,106.88,106.89
USDJPY,20080626,190400,106.89,106.91,106.89,106.91
USDJPY,20080626,190500,106.90,106.93,106.90,106.93
USDJPY,20080626,190600,106.93,106.93,106.91,106.91
USDJPY,20080626,190700,106.90,106.90,106.89,106.89
USDJPY,20080626,190800,106.89,106.89,106.89,106.89
USDJPY,20080626,190900,106.90,106.90,106.90,106.90
USDJPY,20080626,191000,106.90,106.91,106.90,106.91
USDJPY,20080626,191100,106.91,106.93,106.91,106.92
USDJPY,20080626,191200,106.92,106.93,106.92,106.93
USDJPY,20080626,191300,106.92,106.93,106.92,106.92
USDJPY,20080626,191400,106.92,106.92,106.88,106.89
USDJPY,20080626,191500,106.88,106.89,106.88,106.89
USDJPY,20080626,191600,106.88,106.91,106.88,106.91
USDJPY,20080626,191700,106.90,106.91,106.90,106.91
USDJPY,20080626,191800,106.91,106.91,106.89,106.89
USDJPY,20080626,191900,106.89,106.90,106.89,106.89
USDJPY,20080626,192000,106.90,106.90,106.89,106.90
USDJPY,20080626,192100,106.91,106.92,106.90,106.91
USDJPY,20080626,192200,106.91,106.91,106.88,106.88
USDJPY,20080626,192300,106.87,106.89,106.87,106.88
USDJPY,20080626,192400,106.88,106.89,106.88,106.88
USDJPY,20080626,192500,106.88,106.89,106.87,106.88
USDJPY,20080626,192600,106.87,106.89,106.87,106.88
USDJPY,20080626,192700,106.87,106.87,106.85,106.86
USDJPY,20080626,192800,106.85,106.87,106.84,106.85
USDJPY,20080626,192900,106.86,106.86,106.85,106.86
USDJPY,20080626,193000,106.85,106.86,106.82,106.82
USDJPY,20080626,193100,106.81,106.81,106.80,106.81
USDJPY,20080626,193200,106.80,106.81,106.79,106.79
USDJPY,20080626,193300,106.78,106.78,106.78,106.78
USDJPY,20080626,193400,106.78,106.78,106.77,106.77
USDJPY,20080626,193500,106.78,106.78,106.77,106.78
USDJPY,20080626,193600,106.78,106.78,106.77,106.78
USDJPY,20080626,193700,106.79,106.81,106.79,106.80
USDJPY,20080626,193800,106.79,106.80,106.79,106.79
USDJPY,20080626,193900,106.80,106.80,106.78,106.80
USDJPY,20080626,194000,106.81,106.82,106.81,106.82
USDJPY,20080626,194100,106.82,106.82,106.81,106.81
USDJPY,20080626,194200,106.81,106.82,106.80,106.81
USDJPY,20080626,194300,106.83,106.83,106.81,106.82
USDJPY,20080626,194400,106.83,106.83,106.78,106.78
USDJPY,20080626,194500,106.79,106.79,106.78,106.79
USDJPY,20080626,194600,106.78,106.78,106.78,106.78
USDJPY,20080626,194700,106.78,106.79,106.78,106.79
USDJPY,20080626,194800,106.80,106.80,106.77,106.78
USDJPY,20080626,194900,106.77,106.78,106.77,106.77
USDJPY,20080626,195000,106.78,106.78,106.77,106.78
USDJPY,20080626,195100,106.77,106.79,106.76,106.79
USDJPY,20080626,195200,106.79,106.80,106.79,106.79
USDJPY,20080626,195300,106.79,106.80,106.79,106.80
USDJPY,20080626,195400,106.81,106.81,106.80,106.81
USDJPY,20080626,195500,106.80,106.81,106.79,106.81
USDJPY,20080626,195600,106.81,106.85,106.81,106.85
USDJPY,20080626,195700,106.86,106.87,106.85,106.86
USDJPY,20080626,195800,106.86,106.86,106.85,106.85
USDJPY,20080626,195900,106.84,106.86,106.84,106.85
USDJPY,20080626,200000,106.86,106.87,106.85,106.86
USDJPY,20080626,200100,106.87,106.87,106.86,106.86
USDJPY,20080626,200200,106.86,106.86,106.85,106.86
USDJPY,20080626,200300,106.86,106.86,106.86,106.86
USDJPY,20080626,200400,106.87,106.88,106.86,106.88
USDJPY,20080626,200500,106.87,106.89,106.87,106.89
USDJPY,20080626,200600,106.88,106.88,106.87,106.87
USDJPY,20080626,200700,106.88,106.88,106.87,106.88
USDJPY,20080626,200800,106.87,106.90,106.87,106.90
USDJPY,20080626,200900,106.91,106.92,106.91,106.92
USDJPY,20080626,201000,106.92,106.92,106.91,106.91
USDJPY,20080626,201100,106.92,106.92,106.90,106.92
USDJPY,20080626,201200,106.91,106.93,106.91,106.92
USDJPY,20080626,201300,106.92,106.92,106.89,106.89
USDJPY,20080626,201400,106.90,106.90,106.88,106.90
USDJPY,20080626,201500,106.91,106.91,106.89,106.89
USDJPY,20080626,201600,106.88,106.89,106.88,106.89
USDJPY,20080626,201700,106.89,106.89,106.88,106.89
USDJPY,20080626,201800,106.89,106.89,106.88,106.89
USDJPY,20080626,201900,106.89,106.90,106.89,106.89
USDJPY,20080626,202000,106.89,106.89,106.84,106.84
USDJPY,20080626,202100,106.85,106.85,106.80,106.80
USDJPY,20080626,202200,106.81,106.82,106.80,106.81
USDJPY,20080626,202300,106.80,106.81,106.80,106.81
USDJPY,20080626,202400,106.80,106.80,106.78,106.78
USDJPY,20080626,202500,106.77,106.77,106.68,106.68
USDJPY,20080626,202600,106.67,106.70,106.67,106.69
USDJPY,20080626,202700,106.70,106.70,106.69,106.69
USDJPY,20080626,202800,106.68,106.68,106.64,106.64
USDJPY,20080626,202900,106.63,106.65,106.62,106.65
USDJPY,20080626,203000,106.66,106.69,106.66,106.69
USDJPY,20080626,203100,106.68,106.69,106.64,106.64
USDJPY,20080626,203200,106.65,106.67,106.65,106.65
USDJPY,20080626,203300,106.64,106.67,106.64,106.67
USDJPY,20080626,203400,106.67,106.67,106.63,106.64
USDJPY,20080626,203500,106.64,106.65,106.64,106.64
USDJPY,20080626,203600,106.65,106.65,106.64,106.64
USDJPY,20080626,203700,106.65,106.66,106.65,106.65
USDJPY,20080626,203800,106.66,106.66,106.64,106.64
USDJPY,20080626,203900,106.65,106.65,106.64,106.65
USDJPY,20080626,204000,106.64,106.65,106.63,106.64
USDJPY,20080626,204100,106.64,106.65,106.64,106.65
USDJPY,20080626,204200,106.65,106.67,106.65,106.66
USDJPY,20080626,204300,106.65,106.65,106.63,106.63
USDJPY,20080626,204400,106.64,106.64,106.63,106.63
USDJPY,20080626,204500,106.63,106.63,106.63,106.63
USDJPY,20080626,204600,106.62,106.63,106.62,106.63
USDJPY,20080626,204700,106.64,106.66,106.64,106.64
USDJPY,20080626,204800,106.63,106.63,106.60,106.61
USDJPY,20080626,204900,106.60,106.62,106.60,106.60
USDJPY,20080626,205000,106.61,106.62,106.61,106.62
USDJPY,20080626,205100,106.61,106.62,106.61,106.62
USDJPY,20080626,205200,106.62,106.62,106.62,106.62
USDJPY,20080626,205300,106.62,106.63,106.62,106.63
USDJPY,20080626,205400,106.64,106.64,106.63,106.64
USDJPY,20080626,205500,106.63,106.64,106.63,106.64
USDJPY,20080626,205600,106.64,106.69,106.64,106.69
USDJPY,20080626,205700,106.70,106.72,106.69,106.71
USDJPY,20080626,205800,106.69,106.72,106.69,106.70
USDJPY,20080626,205900,106.69,106.69,106.67,106.68
USDJPY,20080626,210000,106.67,106.67,106.65,106.65
USDJPY,20080626,210100,106.64,106.65,106.64,106.64
USDJPY,20080626,210200,106.64,106.64,106.63,106.64
USDJPY,20080626,210300,106.64,106.66,106.64,106.66
USDJPY,20080626,210400,106.65,106.66,106.65,106.66
USDJPY,20080626,210500,106.67,106.67,106.67,106.67
USDJPY,20080626,210600,106.67,106.67,106.67,106.67
USDJPY,20080626,210700,106.67,106.68,106.67,106.68
USDJPY,20080626,210800,106.67,106.68,106.67,106.67
USDJPY,20080626,210900,106.67,106.67,106.67,106.67
USDJPY,20080626,211000,106.67,106.67,106.67,106.67
USDJPY,20080626,211100,106.68,106.69,106.67,106.67
USDJPY,20080626,211200,106.67,106.67,106.67,106.67
USDJPY,20080626,211300,106.67,106.67,106.67,106.67
USDJPY,20080626,211400,106.66,106.67,106.66,106.67
USDJPY,20080626,211500,106.67,106.67,106.67,106.67
USDJPY,20080626,211600,106.67,106.67,106.67,106.67
USDJPY,20080626,211700,106.68,106.72,106.68,106.70
USDJPY,20080626,211800,106.70,106.72,106.70,106.70
USDJPY,20080626,211900,106.70,106.71,106.70,106.70
USDJPY,20080626,212000,106.69,106.69,106.67,106.67
USDJPY,20080626,212100,106.67,106.68,106.67,106.67
USDJPY,20080626,212200,106.67,106.67,106.66,106.67
USDJPY,20080626,212300,106.68,106.68,106.67,106.68
USDJPY,20080626,212400,106.68,106.70,106.68,106.70
USDJPY,20080626,212500,106.71,106.72,106.70,106.70
USDJPY,20080626,212600,106.69,106.69,106.68,106.68
USDJPY,20080626,212700,106.69,106.69,106.68,106.68
USDJPY,20080626,212800,106.67,106.70,106.67,106.70
USDJPY,20080626,212900,106.69,106.70,106.69,106.69
USDJPY,20080626,213000,106.69,106.69,106.69,106.69
USDJPY,20080626,213100,106.69,106.69,106.69,106.69
USDJPY,20080626,213200,106.69,106.69,106.69,106.69
USDJPY,20080626,213300,106.69,106.70,106.69,106.70
USDJPY,20080626,213400,106.69,106.72,106.69,106.72
USDJPY,20080626,213500,106.71,106.72,106.70,106.71
USDJPY,20080626,213600,106.72,106.73,106.72,106.72
USDJPY,20080626,213700,106.72,106.73,106.72,106.72
USDJPY,20080626,213800,106.72,106.72,106.71,106.72
USDJPY,20080626,213900,106.72,106.72,106.72,106.72
USDJPY,20080626,214000,106.72,106.73,106.72,106.72
USDJPY,20080626,214100,106.73,106.73,106.72,106.72
USDJPY,20080626,214200,106.72,106.72,106.72,106.72
USDJPY,20080626,214300,106.72,106.72,106.70,106.70
USDJPY,20080626,214400,106.69,106.70,106.69,106.69
USDJPY,20080626,214500,106.71,106.71,106.69,106.69
USDJPY,20080626,214600,106.69,106.69,106.67,106.67
USDJPY,20080626,214700,106.66,106.69,106.66,106.69
USDJPY,20080626,214800,106.69,106.69,106.69,106.69
USDJPY,20080626,214900,106.68,106.70,106.68,106.70
USDJPY,20080626,215000,106.69,106.69,106.68,106.69
USDJPY,20080626,215100,106.68,106.68,106.65,106.65
USDJPY,20080626,215200,106.65,106.65,106.65,106.65
USDJPY,20080626,215300,106.66,106.66,106.64,106.65
USDJPY,20080626,215400,106.64,106.65,106.64,106.65
USDJPY,20080626,215500,106.65,106.66,106.65,106.66
USDJPY,20080626,215600,106.65,106.65,106.65,106.65
USDJPY,20080626,215700,106.66,106.67,106.65,106.67
USDJPY,20080626,215800,106.66,106.67,106.66,106.66
USDJPY,20080626,215900,106.67,106.67,106.66,106.67
USDJPY,20080626,220000,106.67,106.69,106.67,106.67
USDJPY,20080626,220100,106.67,106.68,106.67,106.68
USDJPY,20080626,220200,106.67,106.68,106.67,106.68
USDJPY,20080626,220300,106.68,106.69,106.68,106.69
USDJPY,20080626,220400,106.69,106.72,106.69,106.72
USDJPY,20080626,220500,106.72,106.72,106.70,106.70
USDJPY,20080626,220600,106.69,106.71,106.69,106.71
USDJPY,20080626,220700,106.72,106.72,106.72,106.72
USDJPY,20080626,220800,106.72,106.72,106.72,106.72
USDJPY,20080626,220900,106.72,106.72,106.70,106.70
USDJPY,20080626,221000,106.71,106.71,106.71,106.71
USDJPY,20080626,221100,106.71,106.71,106.70,106.71
USDJPY,20080626,221200,106.71,106.72,106.71,106.72
USDJPY,20080626,221300,106.73,106.73,106.71,106.71
USDJPY,20080626,221400,106.72,106.72,106.70,106.70
USDJPY,20080626,221500,106.71,106.72,106.70,106.70
USDJPY,20080626,221600,106.70,106.71,106.70,106.70
USDJPY,20080626,221700,106.71,106.71,106.70,106.70
USDJPY,20080626,221800,106.71,106.71,106.68,106.69
USDJPY,20080626,221900,106.68,106.69,106.68,106.69
USDJPY,20080626,222000,106.69,106.72,106.69,106.72
USDJPY,20080626,222100,106.71,106.71,106.69,106.69
USDJPY,20080626,222200,106.69,106.69,106.69,106.69
USDJPY,20080626,222300,106.69,106.69,106.68,106.69
USDJPY,20080626,222400,106.68,106.69,106.67,106.68
USDJPY,20080626,222500,106.67,106.69,106.67,106.68
USDJPY,20080626,222600,106.69,106.72,106.69,106.72
USDJPY,20080626,222700,106.72,106.72,106.71,106.71
USDJPY,20080626,222800,106.71,106.71,106.70,106.70
USDJPY,20080626,222900,106.69,106.69,106.67,106.68
USDJPY,20080626,223000,106.67,106.68,106.67,106.68
USDJPY,20080626,223100,106.69,106.69,106.68,106.68
USDJPY,20080626,223200,106.68,106.68,106.68,106.68
USDJPY,20080626,223300,106.68,106.69,106.68,106.69
USDJPY,20080626,223400,106.69,106.69,106.69,106.69
USDJPY,20080626,223500,106.69,106.69,106.68,106.68
USDJPY,20080626,223600,106.69,106.69,106.68,106.68
USDJPY,20080626,223700,106.68,106.69,106.68,106.69
USDJPY,20080626,223800,106.68,106.69,106.68,106.69
USDJPY,20080626,223900,106.68,106.69,106.68,106.69
USDJPY,20080626,224000,106.69,106.69,106.68,106.68
USDJPY,20080626,224100,106.68,106.68,106.67,106.67
USDJPY,20080626,224200,106.69,106.71,106.69,106.71
USDJPY,20080626,224300,106.70,106.71,106.70,106.71
USDJPY,20080626,224400,106.72,106.73,106.72,106.72
USDJPY,20080626,224500,106.73,106.75,106.72,106.75
USDJPY,20080626,224600,106.75,106.78,106.75,106.78
USDJPY,20080626,224700,106.76,106.76,106.73,106.74
USDJPY,20080626,224800,106.75,106.75,106.75,106.75
USDJPY,20080626,224900,106.76,106.77,106.76,106.76
USDJPY,20080626,225000,106.77,106.81,106.77,106.81
USDJPY,20080626,225100,106.79,106.79,106.78,106.78
USDJPY,20080626,225200,106.78,106.78,106.78,106.78
USDJPY,20080626,225300,106.78,106.79,106.78,106.78
USDJPY,20080626,225400,106.78,106.78,106.77,106.77
USDJPY,20080626,225500,106.78,106.78,106.78,106.78
USDJPY,20080626,225600,106.78,106.78,106.78,106.78
USDJPY,20080626,225700,106.78,106.78,106.78,106.78
USDJPY,20080626,225800,106.78,106.79,106.78,106.79
USDJPY,20080626,225900,106.79,106.81,106.79,106.81
USDJPY,20080626,230000,106.81,106.81,106.79,106.79
USDJPY,20080626,230100,106.79,106.79,106.79,106.79
USDJPY,20080626,230200,106.79,106.79,106.79,106.79
USDJPY,20080626,230300,106.79,106.79,106.78,106.78
USDJPY,20080626,230400,106.76,106.78,106.76,106.76
USDJPY,20080626,230500,106.76,106.76,106.70,106.72
USDJPY,20080626,230600,106.72,106.75,106.72,106.75
USDJPY,20080626,230700,106.73,106.73,106.72,106.73
USDJPY,20080626,230800,106.74,106.75,106.72,106.72
USDJPY,20080626,230900,106.72,106.74,106.72,106.73
USDJPY,20080626,231000,106.74,106.74,106.74,106.74
USDJPY,20080626,231100,106.75,106.79,106.75,106.78
USDJPY,20080626,231200,106.78,106.78,106.78,106.78
USDJPY,20080626,231300,106.78,106.78,106.76,106.76
USDJPY,20080626,231400,106.75,106.75,106.74,106.74
USDJPY,20080626,231500,106.75,106.75,106.74,106.74
USDJPY,20080626,231600,106.74,106.75,106.74,106.75
USDJPY,20080626,231700,106.75,106.76,106.75,106.76
USDJPY,20080626,231800,106.76,106.76,106.75,106.76
USDJPY,20080626,231900,106.76,106.76,106.72,106.72
USDJPY,20080626,232000,106.73,106.75,106.73,106.75
USDJPY,20080626,232100,106.75,106.75,106.73,106.73
USDJPY,20080626,232200,106.73,106.74,106.73,106.74
USDJPY,20080626,232300,106.75,106.75,106.75,106.75
USDJPY,20080626,232400,106.75,106.76,106.75,106.76
USDJPY,20080626,232500,106.76,106.76,106.76,106.76
USDJPY,20080626,232600,106.76,106.77,106.76,106.77
USDJPY,20080626,232700,106.76,106.78,106.76,106.78
USDJPY,20080626,232800,106.77,106.78,106.77,106.77
USDJPY,20080626,232900,106.76,106.76,106.75,106.76
USDJPY,20080626,233000,106.76,106.76,106.76,106.76
USDJPY,20080626,233100,106.76,106.76,106.76,106.76
USDJPY,20080626,233200,106.76,106.78,106.76,106.78
USDJPY,20080626,233300,106.78,106.78,106.76,106.76
USDJPY,20080626,233400,106.76,106.76,106.76,106.76
USDJPY,20080626,233500,106.76,106.76,106.75,106.75
USDJPY,20080626,233600,106.75,106.76,106.75,106.76
USDJPY,20080626,233700,106.76,106.78,106.76,106.78
USDJPY,20080626,233800,106.78,106.78,106.78,106.78
USDJPY,20080626,233900,106.78,106.78,106.78,106.78
USDJPY,20080626,234000,106.78,106.78,106.78,106.78
USDJPY,20080626,234100,106.78,106.78,106.78,106.78
USDJPY,20080626,234200,106.79,106.79,106.79,106.79
USDJPY,20080626,234300,106.79,106.79,106.79,106.79
USDJPY,20080626,234400,106.80,106.81,106.78,106.78
USDJPY,20080626,234500,106.79,106.81,106.79,106.81
USDJPY,20080626,234600,106.81,106.81,106.81,106.81
USDJPY,20080626,234700,106.81,106.81,106.79,106.81
USDJPY,20080626,234800,106.81,106.81,106.81,106.81
USDJPY,20080626,234900,106.81,106.81,106.81,106.81
USDJPY,20080626,235000,106.81,106.81,106.81,106.81
USDJPY,20080626,235100,106.81,106.81,106.81,106.81
USDJPY,20080626,235200,106.81,106.82,106.81,106.82
USDJPY,20080626,235300,106.82,106.82,106.82,106.82
USDJPY,20080626,235400,106.82,106.82,106.82,106.82
USDJPY,20080626,235500,106.82,106.82,106.82,106.82
USDJPY,20080626,235600,106.82,106.82,106.82,106.82
USDJPY,20080626,235700,106.82,106.83,106.82,106.83
USDJPY,20080626,235800,106.83,106.83,106.82,106.83
USDJPY,20080626,235900,106.84,106.84,106.84,106.84
USDJPY,20080627,000000,106.84,106.84,106.84,106.84
EURGBP,20080626,000100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,000200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,000300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,000400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,000500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080626,000600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,000700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,000800,0.7931,0.7932,0.7931,0.7931
EURGBP,20080626,000900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080626,001000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,001100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,001200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,001300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,001400,0.7931,0.7931,0.7930,0.7931
EURGBP,20080626,001500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,001600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,001700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,001800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,001900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,002000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,002100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,002200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,002300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,002400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,002500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080626,002600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080626,002700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,002800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,002900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,003000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,003100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,003200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,003300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,003400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,003500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,003600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,003700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080626,003800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,003900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,004000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,004100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,004200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080626,004300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,004400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,004500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,004600,0.7933,0.7933,0.7932,0.7932
EURGBP,20080626,004700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080626,004800,0.7932,0.7933,0.7932,0.7933
EURGBP,20080626,004900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080626,005000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080626,005100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,005200,0.7934,0.7936,0.7934,0.7936
EURGBP,20080626,005300,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,005400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,005500,0.7937,0.7938,0.7937,0.7938
EURGBP,20080626,005600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,005700,0.7937,0.7937,0.7936,0.7936
EURGBP,20080626,005800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,005900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,010000,0.7935,0.7936,0.7935,0.7935
EURGBP,20080626,010100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,010200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,010300,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,010400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,010500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,010600,0.7935,0.7935,0.7934,0.7935
EURGBP,20080626,010700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,010800,0.7935,0.7935,0.7934,0.7934
EURGBP,20080626,010900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,011000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,011100,0.7934,0.7934,0.7933,0.7933
EURGBP,20080626,011200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080626,011300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,011400,0.7934,0.7935,0.7934,0.7934
EURGBP,20080626,011500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,011600,0.7935,0.7935,0.7934,0.7934
EURGBP,20080626,011700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,011800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,011900,0.7937,0.7937,0.7936,0.7936
EURGBP,20080626,012000,0.7937,0.7937,0.7936,0.7937
EURGBP,20080626,012100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,012200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,012300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080626,012400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,012500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,012600,0.7934,0.7934,0.7933,0.7934
EURGBP,20080626,012700,0.7933,0.7934,0.7933,0.7934
EURGBP,20080626,012800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,012900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080626,013000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,013100,0.7935,0.7936,0.7934,0.7935
EURGBP,20080626,013200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,013300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,013400,0.7935,0.7935,0.7934,0.7934
EURGBP,20080626,013500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,013600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,013700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,013800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,013900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,014000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,014100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080626,014200,0.7935,0.7935,0.7934,0.7935
EURGBP,20080626,014300,0.7934,0.7935,0.7933,0.7933
EURGBP,20080626,014400,0.7934,0.7934,0.7933,0.7934
EURGBP,20080626,014500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,014600,0.7933,0.7935,0.7933,0.7935
EURGBP,20080626,014700,0.7934,0.7935,0.7934,0.7935
EURGBP,20080626,014800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,014900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,015000,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,015100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,015200,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,015300,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,015400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,015500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,015600,0.7937,0.7937,0.7935,0.7936
EURGBP,20080626,015700,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,015800,0.7936,0.7936,0.7934,0.7934
EURGBP,20080626,015900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,020000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,020100,0.7933,0.7933,0.7931,0.7932
EURGBP,20080626,020200,0.7933,0.7933,0.7932,0.7933
EURGBP,20080626,020300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080626,020400,0.7933,0.7934,0.7933,0.7934
EURGBP,20080626,020500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,020600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,020700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080626,020800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,020900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,021000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,021100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080626,021200,0.7936,0.7937,0.7936,0.7937
EURGBP,20080626,021300,0.7936,0.7937,0.7936,0.7936
EURGBP,20080626,021400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,021500,0.7935,0.7936,0.7935,0.7935
EURGBP,20080626,021600,0.7936,0.7936,0.7935,0.7935
EURGBP,20080626,021700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,021800,0.7936,0.7936,0.7935,0.7936
EURGBP,20080626,021900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,022000,0.7934,0.7935,0.7934,0.7934
EURGBP,20080626,022100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080626,022200,0.7933,0.7934,0.7933,0.7934
EURGBP,20080626,022300,0.7934,0.7935,0.7934,0.7935
EURGBP,20080626,022400,0.7936,0.7937,0.7936,0.7937
EURGBP,20080626,022500,0.7936,0.7937,0.7936,0.7937
EURGBP,20080626,022600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,022700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,022800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,022900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080626,023000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,023100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,023200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,023300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,023400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080626,023500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,023600,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,023700,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,023800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,023900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,024000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,024100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,024200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,024300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,024400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,024500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,024600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,024700,0.7936,0.7937,0.7936,0.7937
EURGBP,20080626,024800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,024900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,025000,0.7938,0.7940,0.7938,0.7940
EURGBP,20080626,025100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,025200,0.7941,0.7941,0.7940,0.7940
EURGBP,20080626,025300,0.7940,0.7940,0.7938,0.7938
EURGBP,20080626,025400,0.7938,0.7939,0.7938,0.7939
EURGBP,20080626,025500,0.7938,0.7939,0.7937,0.7937
EURGBP,20080626,025600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,025700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,025800,0.7938,0.7939,0.7938,0.7938
EURGBP,20080626,025900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,030000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,030100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080626,030200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,030300,0.7939,0.7939,0.7938,0.7938
EURGBP,20080626,030400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,030500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,030600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,030700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,030800,0.7939,0.7940,0.7939,0.7940
EURGBP,20080626,030900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080626,031000,0.7940,0.7940,0.7939,0.7939
EURGBP,20080626,031100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080626,031200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,031300,0.7939,0.7940,0.7939,0.7939
EURGBP,20080626,031400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,031500,0.7940,0.7940,0.7939,0.7939
EURGBP,20080626,031600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,031700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,031800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,031900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,032000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,032100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,032200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,032300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,032400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,032500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,032600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,032700,0.7937,0.7938,0.7937,0.7938
EURGBP,20080626,032800,0.7937,0.7939,0.7937,0.7938
EURGBP,20080626,032900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,033000,0.7937,0.7938,0.7937,0.7938
EURGBP,20080626,033100,0.7937,0.7938,0.7937,0.7937
EURGBP,20080626,033200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,033300,0.7938,0.7938,0.7937,0.7937
EURGBP,20080626,033400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,033500,0.7937,0.7937,0.7936,0.7936
EURGBP,20080626,033600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,033700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,033800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,033900,0.7937,0.7937,0.7936,0.7936
EURGBP,20080626,034000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,034100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,034200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,034300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,034400,0.7936,0.7937,0.7936,0.7937
EURGBP,20080626,034500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,034600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,034700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,034800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,034900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,035000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,035100,0.7936,0.7936,0.7935,0.7935
EURGBP,20080626,035200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,035300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080626,035400,0.7934,0.7936,0.7934,0.7935
EURGBP,20080626,035500,0.7934,0.7935,0.7934,0.7935
EURGBP,20080626,035600,0.7934,0.7935,0.7934,0.7934
EURGBP,20080626,035700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,035800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,035900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,040000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,040100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080626,040200,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,040300,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,040400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,040500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,040600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,040700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,040800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,040900,0.7936,0.7936,0.7935,0.7935
EURGBP,20080626,041000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,041100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,041200,0.7936,0.7937,0.7936,0.7937
EURGBP,20080626,041300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,041400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,041500,0.7936,0.7937,0.7936,0.7936
EURGBP,20080626,041600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,041700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,041800,0.7937,0.7938,0.7937,0.7938
EURGBP,20080626,041900,0.7938,0.7938,0.7937,0.7937
EURGBP,20080626,042000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,042100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,042200,0.7938,0.7938,0.7937,0.7937
EURGBP,20080626,042300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,042400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,042500,0.7938,0.7939,0.7938,0.7938
EURGBP,20080626,042600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080626,042700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,042800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,042900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,043000,0.7939,0.7939,0.7938,0.7938
EURGBP,20080626,043100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,043200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,043300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080626,043400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,043500,0.7939,0.7940,0.7939,0.7940
EURGBP,20080626,043600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080626,043700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,043800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,043900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080626,044000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080626,044100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,044200,0.7940,0.7941,0.7940,0.7940
EURGBP,20080626,044300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,044400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080626,044500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,044600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,044700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,044800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,044900,0.7942,0.7943,0.7941,0.7942
EURGBP,20080626,045000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,045100,0.7942,0.7942,0.7941,0.7941
EURGBP,20080626,045200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,045300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,045400,0.7941,0.7943,0.7941,0.7943
EURGBP,20080626,045500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080626,045600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080626,045700,0.7944,0.7945,0.7943,0.7945
EURGBP,20080626,045800,0.7946,0.7948,0.7945,0.7948
EURGBP,20080626,045900,0.7947,0.7947,0.7946,0.7947
EURGBP,20080626,050000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080626,050100,0.7946,0.7946,0.7945,0.7946
EURGBP,20080626,050200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080626,050300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080626,050400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080626,050500,0.7947,0.7948,0.7946,0.7948
EURGBP,20080626,050600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080626,050700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080626,050800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080626,050900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080626,051000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080626,051100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080626,051200,0.7946,0.7947,0.7946,0.7947
EURGBP,20080626,051300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080626,051400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080626,051500,0.7945,0.7945,0.7944,0.7945
EURGBP,20080626,051600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080626,051700,0.7944,0.7944,0.7943,0.7943
EURGBP,20080626,051800,0.7943,0.7943,0.7942,0.7942
EURGBP,20080626,051900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080626,052000,0.7942,0.7942,0.7941,0.7942
EURGBP,20080626,052100,0.7942,0.7943,0.7942,0.7942
EURGBP,20080626,052200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080626,052300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080626,052400,0.7945,0.7945,0.7944,0.7945
EURGBP,20080626,052500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080626,052600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080626,052700,0.7944,0.7945,0.7944,0.7944
EURGBP,20080626,052800,0.7944,0.7944,0.7943,0.7943
EURGBP,20080626,052900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080626,053000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080626,053100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080626,053200,0.7943,0.7943,0.7942,0.7942
EURGBP,20080626,053300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080626,053400,0.7943,0.7943,0.7942,0.7943
EURGBP,20080626,053500,0.7944,0.7944,0.7942,0.7943
EURGBP,20080626,053600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080626,053700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080626,053800,0.7943,0.7943,0.7942,0.7942
EURGBP,20080626,053900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080626,054000,0.7942,0.7942,0.7941,0.7941
EURGBP,20080626,054100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,054200,0.7940,0.7941,0.7940,0.7941
EURGBP,20080626,054300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,054400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,054500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,054600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,054700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080626,054800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080626,054900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,055000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,055100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,055200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,055300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080626,055400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080626,055500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,055600,0.7941,0.7942,0.7941,0.7942
EURGBP,20080626,055700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,055800,0.7942,0.7942,0.7941,0.7941
EURGBP,20080626,055900,0.7942,0.7942,0.7941,0.7942
EURGBP,20080626,060000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080626,060100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,060200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,060300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,060400,0.7942,0.7942,0.7941,0.7941
EURGBP,20080626,060500,0.7940,0.7940,0.7939,0.7939
EURGBP,20080626,060600,0.7938,0.7939,0.7938,0.7938
EURGBP,20080626,060700,0.7939,0.7940,0.7939,0.7940
EURGBP,20080626,060800,0.7939,0.7940,0.7939,0.7939
EURGBP,20080626,060900,0.7940,0.7940,0.7939,0.7939
EURGBP,20080626,061000,0.7938,0.7939,0.7938,0.7938
EURGBP,20080626,061100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,061200,0.7939,0.7939,0.7938,0.7939
EURGBP,20080626,061300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,061400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080626,061500,0.7937,0.7938,0.7937,0.7938
EURGBP,20080626,061600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,061700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,061800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,061900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,062000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,062100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,062200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,062300,0.7938,0.7938,0.7937,0.7938
EURGBP,20080626,062400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,062500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,062600,0.7938,0.7938,0.7937,0.7937
EURGBP,20080626,062700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,062900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,063000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,063100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,063200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,063300,0.7937,0.7939,0.7937,0.7939
EURGBP,20080626,063400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080626,063500,0.7939,0.7939,0.7938,0.7938
EURGBP,20080626,063600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,063700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080626,063800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,063900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,064000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,064100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,064200,0.7938,0.7938,0.7937,0.7938
EURGBP,20080626,064300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,064400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,064500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,064600,0.7937,0.7937,0.7936,0.7937
EURGBP,20080626,064700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,064800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,064900,0.7937,0.7938,0.7937,0.7938
EURGBP,20080626,065000,0.7937,0.7938,0.7937,0.7938
EURGBP,20080626,065100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,065200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,065300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,065400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,065500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,065600,0.7938,0.7939,0.7938,0.7939
EURGBP,20080626,065700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,065800,0.7937,0.7938,0.7937,0.7937
EURGBP,20080626,065900,0.7938,0.7938,0.7937,0.7937
EURGBP,20080626,070000,0.7938,0.7938,0.7937,0.7938
EURGBP,20080626,070100,0.7939,0.7940,0.7939,0.7939
EURGBP,20080626,070200,0.7940,0.7942,0.7940,0.7941
EURGBP,20080626,070300,0.7942,0.7942,0.7941,0.7941
EURGBP,20080626,070400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,070500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,070600,0.7941,0.7943,0.7941,0.7943
EURGBP,20080626,070700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080626,070800,0.7940,0.7941,0.7940,0.7941
EURGBP,20080626,070900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080626,071000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080626,071100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080626,071200,0.7942,0.7942,0.7940,0.7940
EURGBP,20080626,071300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,071400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,071500,0.7939,0.7939,0.7938,0.7938
EURGBP,20080626,071600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080626,071700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080626,071800,0.7940,0.7940,0.7939,0.7940
EURGBP,20080626,071900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,072000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,072100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,072200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,072300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080626,072400,0.7939,0.7939,0.7938,0.7939
EURGBP,20080626,072500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,072600,0.7939,0.7940,0.7938,0.7939
EURGBP,20080626,072700,0.7938,0.7939,0.7938,0.7938
EURGBP,20080626,072800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,072900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080626,073000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,073100,0.7938,0.7938,0.7937,0.7937
EURGBP,20080626,073200,0.7936,0.7937,0.7935,0.7935
EURGBP,20080626,073300,0.7936,0.7936,0.7935,0.7936
EURGBP,20080626,073400,0.7935,0.7936,0.7935,0.7935
EURGBP,20080626,073500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080626,073600,0.7936,0.7937,0.7936,0.7937
EURGBP,20080626,073700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,073800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,073900,0.7938,0.7938,0.7937,0.7937
EURGBP,20080626,074000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,074100,0.7937,0.7937,0.7936,0.7936
EURGBP,20080626,074200,0.7936,0.7937,0.7936,0.7937
EURGBP,20080626,074300,0.7936,0.7937,0.7936,0.7936
EURGBP,20080626,074400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080626,074500,0.7935,0.7936,0.7934,0.7934
EURGBP,20080626,074600,0.7935,0.7936,0.7935,0.7936
EURGBP,20080626,074700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,074800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,074900,0.7937,0.7938,0.7937,0.7938
EURGBP,20080626,075000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080626,075100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080626,075200,0.7940,0.7941,0.7940,0.7940
EURGBP,20080626,075300,0.7940,0.7940,0.7939,0.7939
EURGBP,20080626,075400,0.7940,0.7940,0.7939,0.7939
EURGBP,20080626,075500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080626,075600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,075700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,075800,0.7941,0.7941,0.7940,0.7940
EURGBP,20080626,075900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,080000,0.7941,0.7942,0.7941,0.7941
EURGBP,20080626,080100,0.7942,0.7944,0.7941,0.7941
EURGBP,20080626,080200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080626,080300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080626,080400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080626,080500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,080600,0.7941,0.7941,0.7940,0.7940
EURGBP,20080626,080700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080626,080800,0.7939,0.7942,0.7939,0.7942
EURGBP,20080626,080900,0.7941,0.7942,0.7940,0.7940
EURGBP,20080626,081000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,081100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080626,081200,0.7940,0.7941,0.7940,0.7941
EURGBP,20080626,081300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080626,081400,0.7941,0.7941,0.7939,0.7940
EURGBP,20080626,081500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,081600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080626,081700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080626,081800,0.7937,0.7937,0.7936,0.7936
EURGBP,20080626,081900,0.7935,0.7935,0.7931,0.7933
EURGBP,20080626,082000,0.7932,0.7933,0.7931,0.7932
EURGBP,20080626,082100,0.7933,0.7935,0.7933,0.7934
EURGBP,20080626,082200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,082300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080626,082400,0.7935,0.7936,0.7933,0.7934
EURGBP,20080626,082500,0.7933,0.7934,0.7933,0.7934
EURGBP,20080626,082600,0.7933,0.7935,0.7933,0.7935
EURGBP,20080626,082700,0.7934,0.7934,0.7933,0.7934
EURGBP,20080626,082800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,082900,0.7934,0.7934,0.7933,0.7934
EURGBP,20080626,083000,0.7934,0.7935,0.7934,0.7935
EURGBP,20080626,083100,0.7934,0.7934,0.7931,0.7931
EURGBP,20080626,083200,0.7930,0.7932,0.7930,0.7932
EURGBP,20080626,083300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080626,083400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080626,083500,0.7932,0.7933,0.7931,0.7931
EURGBP,20080626,083600,0.7932,0.7933,0.7931,0.7931
EURGBP,20080626,083700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,083800,0.7932,0.7932,0.7931,0.7932
EURGBP,20080626,083900,0.7931,0.7932,0.7931,0.7931
EURGBP,20080626,084000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080626,084100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080626,084200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080626,084300,0.7929,0.7931,0.7929,0.7930
EURGBP,20080626,084400,0.7931,0.7931,0.7930,0.7931
EURGBP,20080626,084500,0.7930,0.7930,0.7929,0.7930
EURGBP,20080626,084600,0.7929,0.7930,0.7929,0.7929
EURGBP,20080626,084700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080626,084800,0.7928,0.7929,0.7926,0.7926
EURGBP,20080626,084900,0.7927,0.7927,0.7925,0.7927
EURGBP,20080626,085000,0.7928,0.7929,0.7927,0.7929
EURGBP,20080626,085100,0.7928,0.7928,0.7925,0.7925
EURGBP,20080626,085200,0.7926,0.7929,0.7926,0.7927
EURGBP,20080626,085300,0.7928,0.7928,0.7926,0.7928
EURGBP,20080626,085400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080626,085500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080626,085600,0.7929,0.7930,0.7929,0.7929
EURGBP,20080626,085700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080626,085800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080626,085900,0.7929,0.7930,0.7928,0.7930
EURGBP,20080626,090000,0.7929,0.7930,0.7928,0.7929
EURGBP,20080626,090100,0.7928,0.7929,0.7928,0.7928
EURGBP,20080626,090200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080626,090300,0.7929,0.7932,0.7929,0.7932
EURGBP,20080626,090400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080626,090500,0.7931,0.7933,0.7931,0.7933
EURGBP,20080626,090600,0.7932,0.7932,0.7930,0.7931
EURGBP,20080626,090700,0.7932,0.7932,0.7928,0.7929
EURGBP,20080626,090800,0.7928,0.7930,0.7928,0.7928
EURGBP,20080626,090900,0.7929,0.7929,0.7926,0.7928
EURGBP,20080626,091000,0.7929,0.7931,0.7929,0.7931
EURGBP,20080626,091100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080626,091200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080626,091300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080626,091400,0.7929,0.7930,0.7929,0.7929
EURGBP,20080626,091500,0.7930,0.7931,0.7929,0.7930
EURGBP,20080626,091600,0.7931,0.7932,0.7930,0.7930
EURGBP,20080626,091700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080626,091800,0.7930,0.7932,0.7930,0.7932
EURGBP,20080626,091900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080626,092000,0.7931,0.7933,0.7931,0.7933
EURGBP,20080626,092100,0.7932,0.7933,0.7931,0.7932
EURGBP,20080626,092200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080626,092300,0.7933,0.7933,0.7932,0.7933
EURGBP,20080626,092400,0.7932,0.7932,0.7931,0.7931
EURGBP,20080626,092500,0.7932,0.7934,0.7932,0.7932
EURGBP,20080626,092600,0.7933,0.7933,0.7932,0.7933
EURGBP,20080626,092700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080626,092800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080626,092900,0.7933,0.7934,0.7932,0.7932
EURGBP,20080626,093000,0.7933,0.7934,0.7933,0.7934
EURGBP,20080626,093100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,093200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080626,093300,0.7934,0.7934,0.7932,0.7932
EURGBP,20080626,093400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080626,093500,0.7932,0.7933,0.7932,0.7933
EURGBP,20080626,093600,0.7933,0.7934,0.7933,0.7933
EURGBP,20080626,093700,0.7934,0.7935,0.7933,0.7933
EURGBP,20080626,093800,0.7934,0.7934,0.7930,0.7931
EURGBP,20080626,093900,0.7930,0.7930,0.7927,0.7927
EURGBP,20080626,094000,0.7928,0.7929,0.7926,0.7926
EURGBP,20080626,094100,0.7927,0.7928,0.7926,0.7926
EURGBP,20080626,094200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,094300,0.7925,0.7928,0.7925,0.7926
EURGBP,20080626,094400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,094500,0.7925,0.7927,0.7925,0.7927
EURGBP,20080626,094600,0.7926,0.7927,0.7926,0.7926
EURGBP,20080626,094700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080626,094800,0.7925,0.7925,0.7921,0.7921
EURGBP,20080626,094900,0.7920,0.7920,0.7918,0.7918
EURGBP,20080626,095000,0.7917,0.7919,0.7916,0.7916
EURGBP,20080626,095100,0.7915,0.7917,0.7912,0.7917
EURGBP,20080626,095200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080626,095300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080626,095400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080626,095500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,095600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080626,095700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,095800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080626,095900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,100000,0.7922,0.7922,0.7919,0.7922
EURGBP,20080626,100100,0.7921,0.7922,0.7919,0.7919
EURGBP,20080626,100200,0.7918,0.7918,0.7916,0.7917
EURGBP,20080626,100300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080626,100400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080626,100500,0.7919,0.7920,0.7918,0.7920
EURGBP,20080626,100600,0.7921,0.7922,0.7920,0.7922
EURGBP,20080626,100700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080626,100800,0.7923,0.7924,0.7923,0.7923
EURGBP,20080626,100900,0.7922,0.7922,0.7920,0.7920
EURGBP,20080626,101000,0.7919,0.7921,0.7919,0.7919
EURGBP,20080626,101100,0.7920,0.7921,0.7919,0.7921
EURGBP,20080626,101200,0.7922,0.7923,0.7921,0.7923
EURGBP,20080626,101300,0.7924,0.7924,0.7923,0.7924
EURGBP,20080626,101400,0.7925,0.7925,0.7922,0.7923
EURGBP,20080626,101500,0.7924,0.7924,0.7922,0.7922
EURGBP,20080626,101600,0.7921,0.7923,0.7921,0.7923
EURGBP,20080626,101700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080626,101800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080626,101900,0.7921,0.7924,0.7921,0.7924
EURGBP,20080626,102000,0.7923,0.7923,0.7922,0.7923
EURGBP,20080626,102100,0.7922,0.7923,0.7922,0.7922
EURGBP,20080626,102200,0.7921,0.7921,0.7918,0.7918
EURGBP,20080626,102300,0.7919,0.7920,0.7918,0.7920
EURGBP,20080626,102400,0.7919,0.7920,0.7918,0.7918
EURGBP,20080626,102500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,102600,0.7919,0.7921,0.7918,0.7920
EURGBP,20080626,102700,0.7919,0.7921,0.7919,0.7921
EURGBP,20080626,102800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,102900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,103000,0.7919,0.7921,0.7919,0.7920
EURGBP,20080626,103100,0.7921,0.7921,0.7918,0.7918
EURGBP,20080626,103200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,103300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,103400,0.7917,0.7918,0.7916,0.7917
EURGBP,20080626,103500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,103600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,103700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080626,103800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080626,103900,0.7914,0.7916,0.7914,0.7916
EURGBP,20080626,104000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080626,104100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080626,104200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080626,104300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080626,104400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080626,104500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080626,104600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080626,104700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080626,104800,0.7913,0.7915,0.7913,0.7914
EURGBP,20080626,104900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080626,105000,0.7916,0.7917,0.7915,0.7917
EURGBP,20080626,105100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080626,105200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,105300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080626,105400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,105500,0.7918,0.7919,0.7917,0.7919
EURGBP,20080626,105600,0.7920,0.7920,0.7918,0.7919
EURGBP,20080626,105700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080626,105800,0.7920,0.7923,0.7920,0.7923
EURGBP,20080626,105900,0.7924,0.7924,0.7922,0.7923
EURGBP,20080626,110000,0.7924,0.7924,0.7921,0.7921
EURGBP,20080626,110100,0.7922,0.7926,0.7922,0.7926
EURGBP,20080626,110200,0.7927,0.7929,0.7927,0.7929
EURGBP,20080626,110300,0.7930,0.7930,0.7926,0.7927
EURGBP,20080626,110400,0.7926,0.7926,0.7923,0.7923
EURGBP,20080626,110500,0.7924,0.7926,0.7923,0.7926
EURGBP,20080626,110600,0.7925,0.7927,0.7925,0.7926
EURGBP,20080626,110700,0.7927,0.7927,0.7925,0.7926
EURGBP,20080626,110800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,110900,0.7927,0.7927,0.7926,0.7926
EURGBP,20080626,111000,0.7927,0.7927,0.7925,0.7925
EURGBP,20080626,111100,0.7924,0.7926,0.7924,0.7926
EURGBP,20080626,111200,0.7925,0.7926,0.7923,0.7923
EURGBP,20080626,111300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080626,111400,0.7924,0.7924,0.7923,0.7924
EURGBP,20080626,111500,0.7923,0.7924,0.7923,0.7923
EURGBP,20080626,111600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080626,111700,0.7922,0.7922,0.7920,0.7921
EURGBP,20080626,111800,0.7922,0.7924,0.7922,0.7923
EURGBP,20080626,111900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080626,112000,0.7922,0.7923,0.7922,0.7922
EURGBP,20080626,112100,0.7923,0.7923,0.7921,0.7921
EURGBP,20080626,112200,0.7922,0.7923,0.7921,0.7923
EURGBP,20080626,112300,0.7922,0.7923,0.7922,0.7922
EURGBP,20080626,112400,0.7923,0.7924,0.7922,0.7924
EURGBP,20080626,112500,0.7923,0.7924,0.7923,0.7923
EURGBP,20080626,112600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080626,112700,0.7923,0.7924,0.7923,0.7923
EURGBP,20080626,112800,0.7924,0.7924,0.7922,0.7922
EURGBP,20080626,112900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,113000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,113100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,113200,0.7923,0.7923,0.7922,0.7923
EURGBP,20080626,113300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080626,113400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,113500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080626,113600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080626,113700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080626,113800,0.7925,0.7926,0.7924,0.7926
EURGBP,20080626,113900,0.7927,0.7929,0.7927,0.7928
EURGBP,20080626,114000,0.7927,0.7929,0.7927,0.7929
EURGBP,20080626,114100,0.7928,0.7929,0.7928,0.7928
EURGBP,20080626,114200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080626,114300,0.7929,0.7929,0.7927,0.7927
EURGBP,20080626,114400,0.7926,0.7928,0.7926,0.7927
EURGBP,20080626,114500,0.7927,0.7928,0.7927,0.7927
EURGBP,20080626,114600,0.7928,0.7928,0.7925,0.7925
EURGBP,20080626,114700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080626,114800,0.7924,0.7925,0.7924,0.7924
EURGBP,20080626,114900,0.7925,0.7926,0.7924,0.7926
EURGBP,20080626,115000,0.7927,0.7929,0.7926,0.7929
EURGBP,20080626,115100,0.7930,0.7931,0.7929,0.7931
EURGBP,20080626,115200,0.7932,0.7932,0.7928,0.7928
EURGBP,20080626,115300,0.7929,0.7929,0.7926,0.7926
EURGBP,20080626,115400,0.7924,0.7926,0.7924,0.7926
EURGBP,20080626,115500,0.7927,0.7931,0.7927,0.7931
EURGBP,20080626,115600,0.7930,0.7930,0.7928,0.7928
EURGBP,20080626,115700,0.7929,0.7929,0.7925,0.7927
EURGBP,20080626,115800,0.7928,0.7928,0.7925,0.7925
EURGBP,20080626,115900,0.7926,0.7926,0.7922,0.7922
EURGBP,20080626,120000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080626,120100,0.7922,0.7923,0.7921,0.7922
EURGBP,20080626,120200,0.7923,0.7923,0.7921,0.7921
EURGBP,20080626,120300,0.7919,0.7923,0.7918,0.7922
EURGBP,20080626,120400,0.7921,0.7922,0.7920,0.7922
EURGBP,20080626,120500,0.7921,0.7924,0.7921,0.7924
EURGBP,20080626,120600,0.7925,0.7925,0.7923,0.7924
EURGBP,20080626,120700,0.7925,0.7925,0.7924,0.7924
EURGBP,20080626,120800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080626,120900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080626,121000,0.7923,0.7924,0.7922,0.7924
EURGBP,20080626,121100,0.7923,0.7925,0.7923,0.7925
EURGBP,20080626,121200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080626,121300,0.7924,0.7926,0.7924,0.7926
EURGBP,20080626,121400,0.7925,0.7926,0.7923,0.7923
EURGBP,20080626,121500,0.7925,0.7925,0.7922,0.7923
EURGBP,20080626,121600,0.7924,0.7925,0.7923,0.7925
EURGBP,20080626,121700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080626,121800,0.7924,0.7924,0.7923,0.7924
EURGBP,20080626,121900,0.7923,0.7925,0.7922,0.7925
EURGBP,20080626,122000,0.7924,0.7924,0.7923,0.7924
EURGBP,20080626,122100,0.7923,0.7923,0.7919,0.7919
EURGBP,20080626,122200,0.7918,0.7919,0.7918,0.7918
EURGBP,20080626,122300,0.7917,0.7918,0.7916,0.7918
EURGBP,20080626,122400,0.7917,0.7918,0.7916,0.7918
EURGBP,20080626,122500,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,122600,0.7918,0.7920,0.7917,0.7917
EURGBP,20080626,122700,0.7916,0.7918,0.7916,0.7918
EURGBP,20080626,122800,0.7919,0.7922,0.7919,0.7922
EURGBP,20080626,122900,0.7921,0.7921,0.7918,0.7918
EURGBP,20080626,123000,0.7919,0.7919,0.7918,0.7919
EURGBP,20080626,123100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,123200,0.7920,0.7921,0.7919,0.7920
EURGBP,20080626,123300,0.7921,0.7921,0.7920,0.7921
EURGBP,20080626,123400,0.7920,0.7922,0.7920,0.7920
EURGBP,20080626,123500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080626,123600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080626,123700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,123800,0.7920,0.7922,0.7920,0.7921
EURGBP,20080626,123900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080626,124000,0.7921,0.7922,0.7920,0.7921
EURGBP,20080626,124100,0.7920,0.7920,0.7919,0.7920
EURGBP,20080626,124200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,124300,0.7918,0.7920,0.7918,0.7920
EURGBP,20080626,124400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,124500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080626,124600,0.7921,0.7921,0.7920,0.7921
EURGBP,20080626,124700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080626,124800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080626,124900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,125000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,125100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080626,125200,0.7922,0.7923,0.7922,0.7923
EURGBP,20080626,125300,0.7922,0.7925,0.7922,0.7925
EURGBP,20080626,125400,0.7925,0.7925,0.7924,0.7925
EURGBP,20080626,125500,0.7924,0.7925,0.7924,0.7924
EURGBP,20080626,125600,0.7924,0.7925,0.7924,0.7924
EURGBP,20080626,125700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080626,125800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,125900,0.7921,0.7923,0.7921,0.7922
EURGBP,20080626,130000,0.7921,0.7921,0.7919,0.7921
EURGBP,20080626,130100,0.7920,0.7921,0.7918,0.7919
EURGBP,20080626,130200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080626,130300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,130400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080626,130500,0.7920,0.7922,0.7920,0.7922
EURGBP,20080626,130600,0.7923,0.7923,0.7920,0.7921
EURGBP,20080626,130700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080626,130800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,130900,0.7923,0.7923,0.7921,0.7922
EURGBP,20080626,131000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,131100,0.7921,0.7922,0.7921,0.7921
EURGBP,20080626,131200,0.7920,0.7922,0.7920,0.7921
EURGBP,20080626,131300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,131400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080626,131500,0.7919,0.7919,0.7917,0.7918
EURGBP,20080626,131600,0.7917,0.7919,0.7916,0.7919
EURGBP,20080626,131700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,131800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,131900,0.7920,0.7921,0.7919,0.7921
EURGBP,20080626,132000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080626,132100,0.7920,0.7920,0.7919,0.7920
EURGBP,20080626,132200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080626,132300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,132400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,132500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080626,132600,0.7923,0.7923,0.7922,0.7922
EURGBP,20080626,132700,0.7923,0.7923,0.7921,0.7921
EURGBP,20080626,132800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,132900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,133000,0.7922,0.7923,0.7922,0.7923
EURGBP,20080626,133100,0.7922,0.7923,0.7921,0.7922
EURGBP,20080626,133200,0.7921,0.7921,0.7919,0.7920
EURGBP,20080626,133300,0.7919,0.7919,0.7916,0.7916
EURGBP,20080626,133400,0.7915,0.7917,0.7915,0.7917
EURGBP,20080626,133500,0.7916,0.7918,0.7916,0.7918
EURGBP,20080626,133600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080626,133700,0.7917,0.7918,0.7916,0.7918
EURGBP,20080626,133800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,133900,0.7917,0.7919,0.7917,0.7918
EURGBP,20080626,134000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,134100,0.7919,0.7921,0.7919,0.7920
EURGBP,20080626,134200,0.7921,0.7921,0.7914,0.7914
EURGBP,20080626,134300,0.7913,0.7915,0.7913,0.7914
EURGBP,20080626,134400,0.7913,0.7914,0.7912,0.7912
EURGBP,20080626,134500,0.7913,0.7915,0.7913,0.7915
EURGBP,20080626,134600,0.7916,0.7918,0.7915,0.7916
EURGBP,20080626,134700,0.7917,0.7918,0.7916,0.7917
EURGBP,20080626,134800,0.7918,0.7919,0.7917,0.7918
EURGBP,20080626,134900,0.7919,0.7921,0.7919,0.7921
EURGBP,20080626,135000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080626,135100,0.7922,0.7922,0.7920,0.7920
EURGBP,20080626,135200,0.7921,0.7922,0.7920,0.7921
EURGBP,20080626,135300,0.7920,0.7921,0.7918,0.7920
EURGBP,20080626,135400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080626,135500,0.7921,0.7921,0.7919,0.7919
EURGBP,20080626,135600,0.7920,0.7920,0.7918,0.7919
EURGBP,20080626,135700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,135800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,135900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,140000,0.7919,0.7921,0.7919,0.7919
EURGBP,20080626,140100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,140200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,140300,0.7919,0.7919,0.7917,0.7917
EURGBP,20080626,140400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,140500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,140600,0.7919,0.7919,0.7918,0.7919
EURGBP,20080626,140700,0.7918,0.7920,0.7918,0.7920
EURGBP,20080626,140800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080626,140900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080626,141000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080626,141100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080626,141200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,141300,0.7918,0.7920,0.7918,0.7920
EURGBP,20080626,141400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,141500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,141600,0.7917,0.7919,0.7917,0.7919
EURGBP,20080626,141700,0.7918,0.7919,0.7917,0.7917
EURGBP,20080626,141800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,141900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,142000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,142100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,142200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,142300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080626,142400,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,142500,0.7917,0.7918,0.7916,0.7917
EURGBP,20080626,142600,0.7918,0.7919,0.7917,0.7919
EURGBP,20080626,142700,0.7920,0.7920,0.7913,0.7913
EURGBP,20080626,142800,0.7912,0.7914,0.7911,0.7914
EURGBP,20080626,142900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080626,143000,0.7911,0.7914,0.7911,0.7914
EURGBP,20080626,143100,0.7915,0.7915,0.7913,0.7914
EURGBP,20080626,143200,0.7913,0.7914,0.7912,0.7912
EURGBP,20080626,143300,0.7911,0.7913,0.7911,0.7912
EURGBP,20080626,143400,0.7913,0.7913,0.7912,0.7913
EURGBP,20080626,143500,0.7912,0.7914,0.7912,0.7912
EURGBP,20080626,143600,0.7913,0.7914,0.7912,0.7914
EURGBP,20080626,143700,0.7913,0.7915,0.7913,0.7914
EURGBP,20080626,143800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080626,143900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080626,144000,0.7913,0.7913,0.7911,0.7911
EURGBP,20080626,144100,0.7912,0.7912,0.7910,0.7910
EURGBP,20080626,144200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080626,144300,0.7909,0.7910,0.7908,0.7910
EURGBP,20080626,144400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080626,144500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080626,144600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080626,144700,0.7909,0.7911,0.7909,0.7911
EURGBP,20080626,144800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080626,144900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080626,145000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080626,145100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080626,145200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080626,145300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080626,145400,0.7910,0.7912,0.7910,0.7912
EURGBP,20080626,145500,0.7912,0.7912,0.7911,0.7911
EURGBP,20080626,145600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080626,145700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080626,145800,0.7911,0.7912,0.7910,0.7912
EURGBP,20080626,145900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080626,150000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080626,150100,0.7912,0.7913,0.7911,0.7912
EURGBP,20080626,150200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080626,150300,0.7912,0.7914,0.7912,0.7913
EURGBP,20080626,150400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080626,150500,0.7912,0.7914,0.7912,0.7912
EURGBP,20080626,150600,0.7913,0.7915,0.7913,0.7914
EURGBP,20080626,150700,0.7913,0.7913,0.7912,0.7913
EURGBP,20080626,150800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080626,150900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080626,151000,0.7910,0.7913,0.7910,0.7913
EURGBP,20080626,151100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080626,151200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080626,151300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080626,151400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080626,151500,0.7916,0.7918,0.7916,0.7918
EURGBP,20080626,151600,0.7917,0.7919,0.7917,0.7919
EURGBP,20080626,151700,0.7918,0.7920,0.7918,0.7919
EURGBP,20080626,151800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,151900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,152000,0.7919,0.7919,0.7918,0.7919
EURGBP,20080626,152100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,152200,0.7918,0.7919,0.7917,0.7918
EURGBP,20080626,152300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,152400,0.7918,0.7919,0.7918,0.7918
EURGBP,20080626,152500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,152600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,152700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,152800,0.7917,0.7919,0.7917,0.7918
EURGBP,20080626,152900,0.7919,0.7919,0.7917,0.7918
EURGBP,20080626,153000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,153100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,153200,0.7919,0.7919,0.7918,0.7919
EURGBP,20080626,153300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,153400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,153500,0.7919,0.7919,0.7917,0.7917
EURGBP,20080626,153600,0.7916,0.7918,0.7916,0.7918
EURGBP,20080626,153700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080626,153800,0.7917,0.7918,0.7916,0.7917
EURGBP,20080626,153900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,154000,0.7917,0.7919,0.7917,0.7919
EURGBP,20080626,154100,0.7918,0.7920,0.7918,0.7919
EURGBP,20080626,154200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,154300,0.7920,0.7920,0.7917,0.7917
EURGBP,20080626,154400,0.7918,0.7919,0.7917,0.7919
EURGBP,20080626,154500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,154600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080626,154700,0.7919,0.7921,0.7919,0.7921
EURGBP,20080626,154800,0.7920,0.7921,0.7919,0.7921
EURGBP,20080626,154900,0.7920,0.7922,0.7920,0.7921
EURGBP,20080626,155000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080626,155100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080626,155200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,155300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,155400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,155500,0.7917,0.7918,0.7916,0.7916
EURGBP,20080626,155600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080626,155700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080626,155800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,155900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,160000,0.7918,0.7918,0.7916,0.7916
EURGBP,20080626,160100,0.7915,0.7918,0.7914,0.7917
EURGBP,20080626,160200,0.7918,0.7919,0.7917,0.7919
EURGBP,20080626,160300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,160400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080626,160500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,160600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,160700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,160800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,160900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080626,161000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,161100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,161200,0.7920,0.7921,0.7919,0.7920
EURGBP,20080626,161300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080626,161400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080626,161500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080626,161600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080626,161700,0.7920,0.7922,0.7920,0.7922
EURGBP,20080626,161800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,161900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,162000,0.7921,0.7922,0.7921,0.7921
EURGBP,20080626,162100,0.7922,0.7922,0.7920,0.7920
EURGBP,20080626,162200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080626,162300,0.7920,0.7922,0.7919,0.7921
EURGBP,20080626,162400,0.7920,0.7920,0.7918,0.7918
EURGBP,20080626,162500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,162600,0.7919,0.7919,0.7918,0.7919
EURGBP,20080626,162700,0.7918,0.7919,0.7917,0.7917
EURGBP,20080626,162800,0.7916,0.7917,0.7915,0.7916
EURGBP,20080626,162900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080626,163000,0.7917,0.7917,0.7915,0.7917
EURGBP,20080626,163100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080626,163200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,163300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080626,163400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080626,163500,0.7919,0.7922,0.7919,0.7921
EURGBP,20080626,163600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,163700,0.7920,0.7920,0.7918,0.7918
EURGBP,20080626,163800,0.7919,0.7920,0.7918,0.7920
EURGBP,20080626,163900,0.7921,0.7922,0.7920,0.7920
EURGBP,20080626,164000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,164100,0.7921,0.7922,0.7921,0.7921
EURGBP,20080626,164200,0.7921,0.7922,0.7921,0.7921
EURGBP,20080626,164300,0.7922,0.7922,0.7920,0.7920
EURGBP,20080626,164400,0.7921,0.7921,0.7919,0.7919
EURGBP,20080626,164500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080626,164600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,164700,0.7919,0.7919,0.7918,0.7919
EURGBP,20080626,164800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,164900,0.7918,0.7919,0.7917,0.7917
EURGBP,20080626,165000,0.7918,0.7918,0.7916,0.7916
EURGBP,20080626,165100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080626,165200,0.7915,0.7915,0.7913,0.7913
EURGBP,20080626,165300,0.7912,0.7915,0.7912,0.7915
EURGBP,20080626,165400,0.7914,0.7916,0.7914,0.7916
EURGBP,20080626,165500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080626,165600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080626,165700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080626,165800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080626,165900,0.7916,0.7916,0.7914,0.7914
EURGBP,20080626,170000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080626,170100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080626,170200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,170300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080626,170400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080626,170500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080626,170600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080626,170700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080626,170800,0.7913,0.7914,0.7913,0.7913
EURGBP,20080626,170900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080626,171000,0.7914,0.7916,0.7914,0.7915
EURGBP,20080626,171100,0.7914,0.7915,0.7914,0.7914
EURGBP,20080626,171200,0.7915,0.7916,0.7914,0.7916
EURGBP,20080626,171300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080626,171400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080626,171500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080626,171600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080626,171700,0.7915,0.7916,0.7914,0.7915
EURGBP,20080626,171800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080626,171900,0.7914,0.7914,0.7912,0.7914
EURGBP,20080626,172000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080626,172100,0.7913,0.7914,0.7912,0.7914
EURGBP,20080626,172200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080626,172300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080626,172400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080626,172500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080626,172600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080626,172700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080626,172800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080626,172900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080626,173000,0.7914,0.7917,0.7914,0.7917
EURGBP,20080626,173100,0.7918,0.7918,0.7916,0.7916
EURGBP,20080626,173200,0.7917,0.7917,0.7914,0.7914
EURGBP,20080626,173300,0.7915,0.7915,0.7913,0.7913
EURGBP,20080626,173400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080626,173500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080626,173600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080626,173700,0.7914,0.7914,0.7912,0.7912
EURGBP,20080626,173800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080626,173900,0.7911,0.7911,0.7910,0.7911
EURGBP,20080626,174000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080626,174100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080626,174200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080626,174300,0.7909,0.7911,0.7909,0.7911
EURGBP,20080626,174400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080626,174500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080626,174600,0.7912,0.7913,0.7911,0.7913
EURGBP,20080626,174700,0.7912,0.7914,0.7912,0.7913
EURGBP,20080626,174800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080626,174900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080626,175000,0.7912,0.7914,0.7912,0.7914
EURGBP,20080626,175100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080626,175200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080626,175300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080626,175400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080626,175500,0.7915,0.7915,0.7913,0.7915
EURGBP,20080626,175600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080626,175700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080626,175800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080626,175900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080626,180000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,180100,0.7916,0.7917,0.7915,0.7917
EURGBP,20080626,180200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080626,180300,0.7916,0.7917,0.7915,0.7917
EURGBP,20080626,180400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,180500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,180600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080626,180700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,180800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080626,180900,0.7916,0.7917,0.7915,0.7915
EURGBP,20080626,181000,0.7916,0.7916,0.7915,0.7916
EURGBP,20080626,181100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080626,181200,0.7915,0.7917,0.7915,0.7917
EURGBP,20080626,181300,0.7916,0.7917,0.7916,0.7916
EURGBP,20080626,181400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080626,181500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080626,181600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080626,181700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080626,181800,0.7916,0.7916,0.7914,0.7915
EURGBP,20080626,181900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080626,182000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080626,182100,0.7916,0.7917,0.7915,0.7916
EURGBP,20080626,182200,0.7915,0.7917,0.7915,0.7917
EURGBP,20080626,182300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080626,182400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,182500,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,182600,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,182700,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,182800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,182900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,183000,0.7917,0.7919,0.7917,0.7918
EURGBP,20080626,183100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,183200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,183300,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,183400,0.7918,0.7918,0.7916,0.7916
EURGBP,20080626,183500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080626,183600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080626,183700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080626,183800,0.7914,0.7914,0.7912,0.7913
EURGBP,20080626,183900,0.7912,0.7915,0.7912,0.7915
EURGBP,20080626,184000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080626,184100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080626,184200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080626,184300,0.7914,0.7914,0.7913,0.7914
EURGBP,20080626,184400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080626,184500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080626,184600,0.7913,0.7914,0.7913,0.7913
EURGBP,20080626,184700,0.7914,0.7915,0.7913,0.7913
EURGBP,20080626,184800,0.7914,0.7914,0.7912,0.7913
EURGBP,20080626,184900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080626,185000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080626,185100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080626,185200,0.7917,0.7918,0.7916,0.7917
EURGBP,20080626,185300,0.7916,0.7918,0.7916,0.7917
EURGBP,20080626,185400,0.7916,0.7917,0.7915,0.7915
EURGBP,20080626,185500,0.7916,0.7916,0.7915,0.7916
EURGBP,20080626,185600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080626,185700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080626,185800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080626,185900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080626,190000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080626,190100,0.7914,0.7915,0.7913,0.7914
EURGBP,20080626,190200,0.7913,0.7916,0.7913,0.7916
EURGBP,20080626,190300,0.7917,0.7917,0.7915,0.7915
EURGBP,20080626,190400,0.7914,0.7916,0.7914,0.7916
EURGBP,20080626,190500,0.7915,0.7916,0.7914,0.7915
EURGBP,20080626,190600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080626,190700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080626,190800,0.7916,0.7916,0.7915,0.7916
EURGBP,20080626,190900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080626,191000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080626,191100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080626,191200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080626,191300,0.7915,0.7917,0.7915,0.7917
EURGBP,20080626,191400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080626,191500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080626,191600,0.7917,0.7917,0.7913,0.7914
EURGBP,20080626,191700,0.7913,0.7914,0.7912,0.7914
EURGBP,20080626,191800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080626,191900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080626,192000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080626,192100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080626,192200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080626,192300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080626,192400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080626,192500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080626,192600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080626,192700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080626,192800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080626,192900,0.7915,0.7916,0.7914,0.7916
EURGBP,20080626,193000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080626,193100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,193200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,193300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080626,193400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,193500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,193600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,193700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080626,193800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,193900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,194000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,194100,0.7917,0.7919,0.7917,0.7919
EURGBP,20080626,194200,0.7918,0.7919,0.7917,0.7917
EURGBP,20080626,194300,0.7918,0.7919,0.7916,0.7916
EURGBP,20080626,194400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,194500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,194600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080626,194700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080626,194800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080626,194900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080626,195000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080626,195100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080626,195200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,195300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,195400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,195500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,195600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,195700,0.7918,0.7918,0.7916,0.7917
EURGBP,20080626,195800,0.7916,0.7916,0.7915,0.7916
EURGBP,20080626,195900,0.7915,0.7917,0.7915,0.7916
EURGBP,20080626,200000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080626,200100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,200200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080626,200300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,200400,0.7919,0.7919,0.7917,0.7917
EURGBP,20080626,200500,0.7916,0.7917,0.7916,0.7916
EURGBP,20080626,200600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080626,200700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080626,200800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080626,200900,0.7916,0.7917,0.7915,0.7915
EURGBP,20080626,201000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080626,201100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080626,201200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080626,201300,0.7917,0.7918,0.7917,0.7917
EURGBP,20080626,201400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,201500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,201600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,201700,0.7918,0.7919,0.7917,0.7917
EURGBP,20080626,201800,0.7918,0.7918,0.7916,0.7917
EURGBP,20080626,201900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080626,202000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080626,202100,0.7917,0.7919,0.7917,0.7919
EURGBP,20080626,202200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,202300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,202400,0.7921,0.7924,0.7920,0.7921
EURGBP,20080626,202500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080626,202600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,202700,0.7919,0.7919,0.7917,0.7918
EURGBP,20080626,202800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080626,202900,0.7920,0.7921,0.7919,0.7921
EURGBP,20080626,203000,0.7920,0.7921,0.7919,0.7921
EURGBP,20080626,203100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080626,203200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080626,203300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,203400,0.7921,0.7923,0.7921,0.7923
EURGBP,20080626,203500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080626,203600,0.7922,0.7923,0.7922,0.7922
EURGBP,20080626,203700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080626,203800,0.7923,0.7925,0.7922,0.7924
EURGBP,20080626,203900,0.7925,0.7926,0.7925,0.7925
EURGBP,20080626,204000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080626,204100,0.7924,0.7924,0.7922,0.7922
EURGBP,20080626,204200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080626,204300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080626,204400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080626,204500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080626,204600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080626,204700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080626,204800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080626,204900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080626,205000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,205100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080626,205200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,205300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,205400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080626,205500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,205600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,205700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,205800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080626,205900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080626,210000,0.7925,0.7926,0.7924,0.7926
EURGBP,20080626,210100,0.7927,0.7927,0.7926,0.7927
EURGBP,20080626,210200,0.7926,0.7927,0.7926,0.7926
EURGBP,20080626,210300,0.7927,0.7928,0.7926,0.7928
EURGBP,20080626,210400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,210500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,210600,0.7928,0.7928,0.7927,0.7927
EURGBP,20080626,210700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,210800,0.7928,0.7928,0.7927,0.7927
EURGBP,20080626,210900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,211000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,211100,0.7928,0.7929,0.7928,0.7928
EURGBP,20080626,211200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,211300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080626,211400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080626,211500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080626,211600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080626,211700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,211800,0.7928,0.7928,0.7926,0.7926
EURGBP,20080626,211900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080626,212000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080626,212100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080626,212200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080626,212300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,212400,0.7926,0.7927,0.7926,0.7926
EURGBP,20080626,212500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080626,212600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080626,212700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080626,212800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,212900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080626,213000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,213100,0.7926,0.7928,0.7926,0.7927
EURGBP,20080626,213200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080626,213300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080626,213400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080626,213500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080626,213600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,213700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,213800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,213900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,214000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,214100,0.7926,0.7926,0.7925,0.7926
EURGBP,20080626,214200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080626,214300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080626,214400,0.7927,0.7927,0.7925,0.7926
EURGBP,20080626,214500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080626,214600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080626,214700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080626,214800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080626,214900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,215000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080626,215100,0.7927,0.7928,0.7927,0.7927
EURGBP,20080626,215200,0.7928,0.7928,0.7927,0.7928
EURGBP,20080626,215300,0.7929,0.7929,0.7927,0.7927
EURGBP,20080626,215400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080626,215500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,215600,0.7927,0.7929,0.7927,0.7928
EURGBP,20080626,215700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,215800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080626,215900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,220000,0.7928,0.7928,0.7927,0.7927
EURGBP,20080626,220100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,220200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,220300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,220400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,220500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080626,220600,0.7929,0.7929,0.7928,0.7928
EURGBP,20080626,220700,0.7928,0.7928,0.7926,0.7927
EURGBP,20080626,220800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,220900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,221000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080626,221100,0.7928,0.7928,0.7927,0.7927
EURGBP,20080626,221200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080626,221300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,221400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,221500,0.7926,0.7927,0.7926,0.7927
EURGBP,20080626,221600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080626,221700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,221800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,221900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,222000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,222100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,222200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,222300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,222400,0.7925,0.7926,0.7925,0.7925
EURGBP,20080626,222500,0.7925,0.7926,0.7925,0.7926
EURGBP,20080626,222600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080626,222700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,222800,0.7925,0.7925,0.7924,0.7925
EURGBP,20080626,222900,0.7924,0.7926,0.7924,0.7925
EURGBP,20080626,223000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080626,223100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080626,223200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080626,223300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080626,223400,0.7923,0.7924,0.7923,0.7923
EURGBP,20080626,223500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080626,223600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080626,223700,0.7924,0.7924,0.7923,0.7924
EURGBP,20080626,223800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080626,223900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080626,224000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080626,224100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080626,224200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080626,224300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080626,224400,0.7922,0.7923,0.7922,0.7922
EURGBP,20080626,224500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,224600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,224700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,224800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,224900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,225000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,225100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,225200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080626,225300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,225400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,225500,0.7921,0.7921,0.7919,0.7919
EURGBP,20080626,225600,0.7918,0.7920,0.7918,0.7919
EURGBP,20080626,225700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,225800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,225900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,230000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,230100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,230200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,230300,0.7920,0.7921,0.7920,0.7921
EURGBP,20080626,230400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,230500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,230600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080626,230700,0.7919,0.7920,0.7919,0.7919
EURGBP,20080626,230800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,230900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,231000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080626,231100,0.7920,0.7920,0.7919,0.7920
EURGBP,20080626,231200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,231300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,231400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080626,231500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080626,231600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080626,231700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080626,231800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080626,231900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,232000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080626,232100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,232200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,232300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,232400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080626,232500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080626,232600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,232700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,232800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,232900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,233000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080626,233100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080626,233200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080626,233300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,233400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,233500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080626,233600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,233700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,233800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,233900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,234000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080626,234100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,234200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080626,234300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,234400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080626,234500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,234600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,234700,0.7920,0.7920,0.7918,0.7919
EURGBP,20080626,234800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080626,234900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,235000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,235100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080626,235200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,235300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080626,235400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,235500,0.7918,0.7919,0.7918,0.7918
EURGBP,20080626,235600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080626,235700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,235800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080626,235900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,000000,0.7918,0.7918,0.7917,0.7918
EURCHF,20080626,000100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080626,000200,1.6215,1.6215,1.6210,1.6210
EURCHF,20080626,000300,1.6211,1.6211,1.6209,1.6209
EURCHF,20080626,000400,1.6210,1.6210,1.6209,1.6210
EURCHF,20080626,000500,1.6211,1.6211,1.6210,1.6211
EURCHF,20080626,000600,1.6212,1.6212,1.6211,1.6211
EURCHF,20080626,000700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080626,000800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080626,000900,1.6211,1.6213,1.6211,1.6213
EURCHF,20080626,001000,1.6214,1.6214,1.6214,1.6214
EURCHF,20080626,001100,1.6214,1.6214,1.6214,1.6214
EURCHF,20080626,001200,1.6214,1.6214,1.6214,1.6214
EURCHF,20080626,001300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080626,001400,1.6215,1.6216,1.6215,1.6216
EURCHF,20080626,001500,1.6216,1.6216,1.6216,1.6216
EURCHF,20080626,001600,1.6216,1.6216,1.6216,1.6216
EURCHF,20080626,001700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080626,001800,1.6217,1.6217,1.6216,1.6217
EURCHF,20080626,001900,1.6216,1.6218,1.6216,1.6218
EURCHF,20080626,002000,1.6218,1.6219,1.6218,1.6219
EURCHF,20080626,002100,1.6220,1.6220,1.6220,1.6220
EURCHF,20080626,002200,1.6221,1.6221,1.6219,1.6219
EURCHF,20080626,002300,1.6218,1.6219,1.6218,1.6218
EURCHF,20080626,002400,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,002500,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,002600,1.6219,1.6219,1.6218,1.6218
EURCHF,20080626,002700,1.6219,1.6219,1.6218,1.6218
EURCHF,20080626,002800,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,002900,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,003000,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,003100,1.6219,1.6219,1.6219,1.6219
EURCHF,20080626,003200,1.6219,1.6219,1.6219,1.6219
EURCHF,20080626,003300,1.6219,1.6219,1.6219,1.6219
EURCHF,20080626,003400,1.6219,1.6219,1.6219,1.6219
EURCHF,20080626,003500,1.6219,1.6220,1.6219,1.6219
EURCHF,20080626,003600,1.6218,1.6219,1.6218,1.6219
EURCHF,20080626,003700,1.6220,1.6220,1.6219,1.6219
EURCHF,20080626,003800,1.6220,1.6220,1.6218,1.6218
EURCHF,20080626,003900,1.6218,1.6219,1.6218,1.6218
EURCHF,20080626,004000,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,004100,1.6217,1.6218,1.6217,1.6218
EURCHF,20080626,004200,1.6217,1.6218,1.6217,1.6217
EURCHF,20080626,004300,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,004400,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,004500,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,004600,1.6218,1.6218,1.6217,1.6218
EURCHF,20080626,004700,1.6217,1.6218,1.6216,1.6217
EURCHF,20080626,004800,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,004900,1.6217,1.6217,1.6215,1.6216
EURCHF,20080626,005000,1.6215,1.6215,1.6215,1.6215
EURCHF,20080626,005100,1.6216,1.6219,1.6216,1.6219
EURCHF,20080626,005200,1.6217,1.6219,1.6217,1.6217
EURCHF,20080626,005300,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,005400,1.6217,1.6218,1.6217,1.6217
EURCHF,20080626,005500,1.6218,1.6219,1.6218,1.6219
EURCHF,20080626,005600,1.6220,1.6220,1.6218,1.6218
EURCHF,20080626,005700,1.6219,1.6219,1.6217,1.6218
EURCHF,20080626,005800,1.6217,1.6218,1.6217,1.6218
EURCHF,20080626,005900,1.6219,1.6219,1.6218,1.6218
EURCHF,20080626,010000,1.6217,1.6217,1.6216,1.6217
EURCHF,20080626,010100,1.6217,1.6217,1.6217,1.6217
EURCHF,20080626,010200,1.6217,1.6217,1.6217,1.6217
EURCHF,20080626,010300,1.6216,1.6217,1.6216,1.6217
EURCHF,20080626,010400,1.6218,1.6218,1.6217,1.6217
EURCHF,20080626,010500,1.6217,1.6219,1.6217,1.6219
EURCHF,20080626,010600,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,010700,1.6218,1.6218,1.6217,1.6218
EURCHF,20080626,010800,1.6219,1.6219,1.6218,1.6218
EURCHF,20080626,010900,1.6217,1.6217,1.6217,1.6217
EURCHF,20080626,011000,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,011100,1.6217,1.6217,1.6216,1.6216
EURCHF,20080626,011200,1.6217,1.6218,1.6217,1.6218
EURCHF,20080626,011300,1.6217,1.6217,1.6217,1.6217
EURCHF,20080626,011400,1.6217,1.6218,1.6217,1.6217
EURCHF,20080626,011500,1.6217,1.6217,1.6217,1.6217
EURCHF,20080626,011600,1.6217,1.6217,1.6217,1.6217
EURCHF,20080626,011700,1.6218,1.6218,1.6217,1.6217
EURCHF,20080626,011800,1.6218,1.6219,1.6217,1.6219
EURCHF,20080626,011900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080626,012000,1.6220,1.6220,1.6219,1.6219
EURCHF,20080626,012100,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,012200,1.6218,1.6218,1.6218,1.6218
EURCHF,20080626,012300,1.6219,1.6219,1.6217,1.6217
EURCHF,20080626,012400,1.6218,1.6218,1.6217,1.6217
EURCHF,20080626,012500,1.6217,1.6217,1.6217,1.6217
EURCHF,20080626,012600,1.6218,1.6218,1.6215,1.6218
EURCHF,20080626,012700,1.6217,1.6217,1.6216,1.6217
EURCHF,20080626,012800,1.6217,1.6218,1.6217,1.6218
EURCHF,20080626,012900,1.6217,1.6218,1.6216,1.6216
EURCHF,20080626,013000,1.6217,1.6218,1.6216,1.6218
EURCHF,20080626,013100,1.6219,1.6220,1.6219,1.6220
EURCHF,20080626,013200,1.6220,1.6221,1.6220,1.6221
EURCHF,20080626,013300,1.6220,1.6220,1.6220,1.6220
EURCHF,20080626,013400,1.6220,1.6220,1.6219,1.6219
EURCHF,20080626,013500,1.6218,1.6219,1.6218,1.6219
EURCHF,20080626,013600,1.6220,1.6221,1.6219,1.6219
EURCHF,20080626,013700,1.6220,1.6220,1.6219,1.6220
EURCHF,20080626,013800,1.6220,1.6220,1.6220,1.6220
EURCHF,20080626,013900,1.6221,1.6221,1.6221,1.6221
EURCHF,20080626,014000,1.6221,1.6221,1.6220,1.6220
EURCHF,20080626,014100,1.6219,1.6220,1.6219,1.6220
EURCHF,20080626,014200,1.6220,1.6221,1.6220,1.6220
EURCHF,20080626,014300,1.6219,1.6220,1.6219,1.6220
EURCHF,20080626,014400,1.6222,1.6222,1.6218,1.6219
EURCHF,20080626,014500,1.6220,1.6221,1.6220,1.6220
EURCHF,20080626,014600,1.6219,1.6220,1.6218,1.6220
EURCHF,20080626,014700,1.6221,1.6221,1.6220,1.6221
EURCHF,20080626,014800,1.6220,1.6221,1.6219,1.6221
EURCHF,20080626,014900,1.6222,1.6223,1.6221,1.6221
EURCHF,20080626,015000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080626,015100,1.6221,1.6221,1.6221,1.6221
EURCHF,20080626,015200,1.6220,1.6221,1.6220,1.6221
EURCHF,20080626,015300,1.6220,1.6221,1.6220,1.6221
EURCHF,20080626,015400,1.6221,1.6222,1.6221,1.6222
EURCHF,20080626,015500,1.6221,1.6223,1.6221,1.6223
EURCHF,20080626,015600,1.6222,1.6222,1.6218,1.6219
EURCHF,20080626,015700,1.6218,1.6220,1.6218,1.6220
EURCHF,20080626,015800,1.6219,1.6220,1.6219,1.6220
EURCHF,20080626,015900,1.6219,1.6220,1.6219,1.6220
EURCHF,20080626,020000,1.6220,1.6220,1.6220,1.6220
EURCHF,20080626,020100,1.6219,1.6220,1.6218,1.6218
EURCHF,20080626,020200,1.6219,1.6219,1.6215,1.6216
EURCHF,20080626,020300,1.6215,1.6216,1.6215,1.6215
EURCHF,20080626,020400,1.6216,1.6216,1.6214,1.6214
EURCHF,20080626,020500,1.6213,1.6213,1.6211,1.6211
EURCHF,20080626,020600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080626,020700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080626,020800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080626,020900,1.6213,1.6213,1.6212,1.6213
EURCHF,20080626,021000,1.6213,1.6213,1.6213,1.6213
EURCHF,20080626,021100,1.6212,1.6214,1.6212,1.6214
EURCHF,20080626,021200,1.6213,1.6213,1.6213,1.6213
EURCHF,20080626,021300,1.6212,1.6216,1.6212,1.6216
EURCHF,20080626,021400,1.6215,1.6215,1.6214,1.6215
EURCHF,20080626,021500,1.6214,1.6214,1.6213,1.6213
EURCHF,20080626,021600,1.6215,1.6217,1.6215,1.6217
EURCHF,20080626,021700,1.6217,1.6218,1.6217,1.6218
EURCHF,20080626,021800,1.6219,1.6219,1.6218,1.6219
EURCHF,20080626,021900,1.6217,1.6217,1.6215,1.6215
EURCHF,20080626,022000,1.6217,1.6217,1.6215,1.6215
EURCHF,20080626,022100,1.6216,1.6217,1.6215,1.6216
EURCHF,20080626,022200,1.6217,1.6218,1.6216,1.6217
EURCHF,20080626,022300,1.6216,1.6217,1.6216,1.6216
EURCHF,20080626,022400,1.6215,1.6216,1.6214,1.6214
EURCHF,20080626,022500,1.6215,1.6216,1.6215,1.6215
EURCHF,20080626,022600,1.6216,1.6217,1.6216,1.6216
EURCHF,20080626,022700,1.6215,1.6216,1.6215,1.6216
EURCHF,20080626,022800,1.6215,1.6215,1.6215,1.6215
EURCHF,20080626,022900,1.6214,1.6215,1.6214,1.6215
EURCHF,20080626,023000,1.6214,1.6215,1.6214,1.6214
EURCHF,20080626,023100,1.6215,1.6215,1.6214,1.6215
EURCHF,20080626,023200,1.6214,1.6215,1.6214,1.6215
EURCHF,20080626,023300,1.6215,1.6215,1.6215,1.6215
EURCHF,20080626,023400,1.6216,1.6216,1.6215,1.6215
EURCHF,20080626,023500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080626,023600,1.6215,1.6215,1.6214,1.6214
EURCHF,20080626,023700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080626,023800,1.6214,1.6217,1.6214,1.6217
EURCHF,20080626,023900,1.6219,1.6220,1.6219,1.6220
EURCHF,20080626,024000,1.6219,1.6219,1.6217,1.6217
EURCHF,20080626,024100,1.6216,1.6217,1.6216,1.6217
EURCHF,20080626,024200,1.6218,1.6218,1.6217,1.6217
EURCHF,20080626,024300,1.6216,1.6217,1.6216,1.6217
EURCHF,20080626,024400,1.6217,1.6217,1.6217,1.6217
EURCHF,20080626,024500,1.6219,1.6219,1.6218,1.6219
EURCHF,20080626,024600,1.6219,1.6219,1.6218,1.6218
EURCHF,20080626,024700,1.6218,1.6219,1.6218,1.6219
EURCHF,20080626,024800,1.6218,1.6219,1.6218,1.6218
EURCHF,20080626,024900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080626,025000,1.6219,1.6221,1.6219,1.6219
EURCHF,20080626,025100,1.6220,1.6221,1.6220,1.6221
EURCHF,20080626,025200,1.6221,1.6221,1.6221,1.6221
EURCHF,20080626,025300,1.6220,1.6221,1.6219,1.6219
EURCHF,20080626,025400,1.6222,1.6223,1.6221,1.6223
EURCHF,20080626,025500,1.6222,1.6222,1.6220,1.6221
EURCHF,20080626,025600,1.6220,1.6221,1.6220,1.6220
EURCHF,20080626,025700,1.6221,1.6221,1.6220,1.6220
EURCHF,20080626,025800,1.6219,1.6221,1.6219,1.6221
EURCHF,20080626,025900,1.6220,1.6221,1.6219,1.6219
EURCHF,20080626,030000,1.6220,1.6222,1.6220,1.6221
EURCHF,20080626,030100,1.6219,1.6220,1.6219,1.6220
EURCHF,20080626,030200,1.6221,1.6221,1.6220,1.6220
EURCHF,20080626,030300,1.6219,1.6219,1.6219,1.6219
EURCHF,20080626,030400,1.6219,1.6219,1.6219,1.6219
EURCHF,20080626,030500,1.6219,1.6220,1.6219,1.6220
EURCHF,20080626,030600,1.6220,1.6220,1.6220,1.6220
EURCHF,20080626,030700,1.6220,1.6220,1.6220,1.6220
EURCHF,20080626,030800,1.6220,1.6221,1.6220,1.6220
EURCHF,20080626,030900,1.6221,1.6221,1.6220,1.6221
EURCHF,20080626,031000,1.6220,1.6221,1.6220,1.6221
EURCHF,20080626,031100,1.6220,1.6221,1.6219,1.6221
EURCHF,20080626,031200,1.6222,1.6223,1.6221,1.6221
EURCHF,20080626,031300,1.6222,1.6225,1.6222,1.6225
EURCHF,20080626,031400,1.6226,1.6226,1.6225,1.6225
EURCHF,20080626,031500,1.6226,1.6226,1.6225,1.6225
EURCHF,20080626,031600,1.6225,1.6225,1.6225,1.6225
EURCHF,20080626,031700,1.6225,1.6226,1.6225,1.6226
EURCHF,20080626,031800,1.6225,1.6225,1.6225,1.6225
EURCHF,20080626,031900,1.6225,1.6225,1.6225,1.6225
EURCHF,20080626,032000,1.6225,1.6226,1.6225,1.6226
EURCHF,20080626,032100,1.6225,1.6225,1.6224,1.6225
EURCHF,20080626,032200,1.6225,1.6226,1.6225,1.6225
EURCHF,20080626,032300,1.6226,1.6226,1.6225,1.6226
EURCHF,20080626,032400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080626,032500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080626,032600,1.6226,1.6226,1.6226,1.6226
EURCHF,20080626,032700,1.6227,1.6228,1.6226,1.6228
EURCHF,20080626,032800,1.6227,1.6227,1.6226,1.6226
EURCHF,20080626,032900,1.6227,1.6227,1.6226,1.6227
EURCHF,20080626,033000,1.6228,1.6230,1.6227,1.6230
EURCHF,20080626,033100,1.6228,1.6228,1.6226,1.6226
EURCHF,20080626,033200,1.6226,1.6226,1.6226,1.6226
EURCHF,20080626,033300,1.6227,1.6228,1.6227,1.6227
EURCHF,20080626,033400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080626,033500,1.6226,1.6227,1.6226,1.6227
EURCHF,20080626,033600,1.6226,1.6226,1.6226,1.6226
EURCHF,20080626,033700,1.6226,1.6227,1.6226,1.6226
EURCHF,20080626,033800,1.6227,1.6227,1.6227,1.6227
EURCHF,20080626,033900,1.6226,1.6226,1.6224,1.6224
EURCHF,20080626,034000,1.6225,1.6226,1.6224,1.6224
EURCHF,20080626,034100,1.6225,1.6226,1.6225,1.6226
EURCHF,20080626,034200,1.6225,1.6225,1.6225,1.6225
EURCHF,20080626,034300,1.6225,1.6225,1.6225,1.6225
EURCHF,20080626,034400,1.6225,1.6226,1.6225,1.6226
EURCHF,20080626,034500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080626,034600,1.6227,1.6228,1.6227,1.6227
EURCHF,20080626,034700,1.6225,1.6228,1.6225,1.6228
EURCHF,20080626,034800,1.6227,1.6227,1.6227,1.6227
EURCHF,20080626,034900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080626,035000,1.6227,1.6228,1.6225,1.6228
EURCHF,20080626,035100,1.6227,1.6227,1.6226,1.6226
EURCHF,20080626,035200,1.6226,1.6227,1.6226,1.6227
EURCHF,20080626,035300,1.6226,1.6227,1.6224,1.6224
EURCHF,20080626,035400,1.6223,1.6229,1.6223,1.6228
EURCHF,20080626,035500,1.6227,1.6227,1.6227,1.6227
EURCHF,20080626,035600,1.6226,1.6227,1.6226,1.6226
EURCHF,20080626,035700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080626,035800,1.6226,1.6226,1.6226,1.6226
EURCHF,20080626,035900,1.6225,1.6225,1.6225,1.6225
EURCHF,20080626,040000,1.6226,1.6226,1.6224,1.6225
EURCHF,20080626,040100,1.6225,1.6225,1.6225,1.6225
EURCHF,20080626,040200,1.6225,1.6225,1.6225,1.6225
EURCHF,20080626,040300,1.6226,1.6226,1.6226,1.6226
EURCHF,20080626,040400,1.6226,1.6226,1.6225,1.6225
EURCHF,20080626,040500,1.6225,1.6225,1.6225,1.6225
EURCHF,20080626,040600,1.6225,1.6225,1.6225,1.6225
EURCHF,20080626,040700,1.6225,1.6225,1.6225,1.6225
EURCHF,20080626,040800,1.6226,1.6226,1.6225,1.6226
EURCHF,20080626,040900,1.6225,1.6226,1.6225,1.6225
EURCHF,20080626,041000,1.6227,1.6227,1.6225,1.6225
EURCHF,20080626,041100,1.6226,1.6228,1.6226,1.6228
EURCHF,20080626,041200,1.6230,1.6235,1.6230,1.6230
EURCHF,20080626,041300,1.6229,1.6230,1.6229,1.6229
EURCHF,20080626,041400,1.6230,1.6230,1.6229,1.6230
EURCHF,20080626,041500,1.6229,1.6230,1.6229,1.6230
EURCHF,20080626,041600,1.6229,1.6230,1.6229,1.6230
EURCHF,20080626,041700,1.6229,1.6232,1.6229,1.6230
EURCHF,20080626,041800,1.6229,1.6229,1.6229,1.6229
EURCHF,20080626,041900,1.6229,1.6229,1.6228,1.6228
EURCHF,20080626,042000,1.6229,1.6229,1.6228,1.6228
EURCHF,20080626,042100,1.6229,1.6230,1.6228,1.6228
EURCHF,20080626,042200,1.6229,1.6229,1.6228,1.6229
EURCHF,20080626,042300,1.6228,1.6228,1.6228,1.6228
EURCHF,20080626,042400,1.6229,1.6230,1.6229,1.6230
EURCHF,20080626,042500,1.6229,1.6230,1.6229,1.6229
EURCHF,20080626,042600,1.6230,1.6230,1.6229,1.6229
EURCHF,20080626,042700,1.6229,1.6229,1.6229,1.6229
EURCHF,20080626,042800,1.6228,1.6228,1.6228,1.6228
EURCHF,20080626,042900,1.6229,1.6229,1.6229,1.6229
EURCHF,20080626,043000,1.6229,1.6229,1.6229,1.6229
EURCHF,20080626,043100,1.6229,1.6229,1.6229,1.6229
EURCHF,20080626,043200,1.6229,1.6229,1.6228,1.6229
EURCHF,20080626,043300,1.6230,1.6230,1.6229,1.6229
EURCHF,20080626,043400,1.6228,1.6228,1.6228,1.6228
EURCHF,20080626,043500,1.6229,1.6229,1.6228,1.6228
EURCHF,20080626,043600,1.6229,1.6229,1.6229,1.6229
EURCHF,20080626,043700,1.6229,1.6229,1.6229,1.6229
EURCHF,20080626,043800,1.6229,1.6229,1.6227,1.6229
EURCHF,20080626,043900,1.6228,1.6229,1.6228,1.6228
EURCHF,20080626,044000,1.6228,1.6229,1.6228,1.6229
EURCHF,20080626,044100,1.6229,1.6230,1.6229,1.6230
EURCHF,20080626,044200,1.6229,1.6229,1.6228,1.6228
EURCHF,20080626,044300,1.6228,1.6228,1.6228,1.6228
EURCHF,20080626,044400,1.6228,1.6229,1.6228,1.6229
EURCHF,20080626,044500,1.6228,1.6230,1.6228,1.6230
EURCHF,20080626,044600,1.6229,1.6230,1.6227,1.6227
EURCHF,20080626,044700,1.6228,1.6229,1.6228,1.6228
EURCHF,20080626,044800,1.6229,1.6230,1.6229,1.6230
EURCHF,20080626,044900,1.6231,1.6233,1.6231,1.6231
EURCHF,20080626,045000,1.6230,1.6230,1.6230,1.6230
EURCHF,20080626,045100,1.6230,1.6230,1.6229,1.6230
EURCHF,20080626,045200,1.6229,1.6230,1.6229,1.6230
EURCHF,20080626,045300,1.6231,1.6231,1.6230,1.6230
EURCHF,20080626,045400,1.6231,1.6231,1.6230,1.6230
EURCHF,20080626,045500,1.6232,1.6232,1.6230,1.6231
EURCHF,20080626,045600,1.6230,1.6231,1.6230,1.6231
EURCHF,20080626,045700,1.6230,1.6231,1.6230,1.6231
EURCHF,20080626,045800,1.6230,1.6233,1.6230,1.6233
EURCHF,20080626,045900,1.6234,1.6235,1.6234,1.6235
EURCHF,20080626,050000,1.6233,1.6235,1.6233,1.6235
EURCHF,20080626,050100,1.6235,1.6235,1.6234,1.6234
EURCHF,20080626,050200,1.6233,1.6235,1.6233,1.6235
EURCHF,20080626,050300,1.6234,1.6234,1.6233,1.6233
EURCHF,20080626,050400,1.6234,1.6234,1.6234,1.6234
EURCHF,20080626,050500,1.6234,1.6236,1.6234,1.6236
EURCHF,20080626,050600,1.6235,1.6237,1.6235,1.6236
EURCHF,20080626,050700,1.6235,1.6236,1.6235,1.6236
EURCHF,20080626,050800,1.6237,1.6237,1.6237,1.6237
EURCHF,20080626,050900,1.6237,1.6238,1.6237,1.6237
EURCHF,20080626,051000,1.6235,1.6237,1.6235,1.6237
EURCHF,20080626,051100,1.6237,1.6237,1.6236,1.6236
EURCHF,20080626,051200,1.6235,1.6236,1.6235,1.6235
EURCHF,20080626,051300,1.6236,1.6236,1.6235,1.6236
EURCHF,20080626,051400,1.6235,1.6235,1.6232,1.6232
EURCHF,20080626,051500,1.6233,1.6234,1.6233,1.6234
EURCHF,20080626,051600,1.6235,1.6236,1.6235,1.6235
EURCHF,20080626,051700,1.6236,1.6236,1.6235,1.6236
EURCHF,20080626,051800,1.6236,1.6236,1.6236,1.6236
EURCHF,20080626,051900,1.6235,1.6236,1.6235,1.6235
EURCHF,20080626,052000,1.6236,1.6236,1.6235,1.6235
EURCHF,20080626,052100,1.6236,1.6236,1.6235,1.6236
EURCHF,20080626,052200,1.6235,1.6237,1.6235,1.6236
EURCHF,20080626,052300,1.6235,1.6236,1.6235,1.6236
EURCHF,20080626,052400,1.6236,1.6236,1.6236,1.6236
EURCHF,20080626,052500,1.6236,1.6236,1.6236,1.6236
EURCHF,20080626,052600,1.6236,1.6236,1.6236,1.6236
EURCHF,20080626,052700,1.6237,1.6238,1.6237,1.6237
EURCHF,20080626,052800,1.6236,1.6237,1.6236,1.6237
EURCHF,20080626,052900,1.6236,1.6236,1.6236,1.6236
EURCHF,20080626,053000,1.6236,1.6236,1.6236,1.6236
EURCHF,20080626,053100,1.6236,1.6236,1.6236,1.6236
EURCHF,20080626,053200,1.6235,1.6236,1.6235,1.6235
EURCHF,20080626,053300,1.6236,1.6237,1.6235,1.6237
EURCHF,20080626,053400,1.6235,1.6236,1.6235,1.6236
EURCHF,20080626,053500,1.6235,1.6237,1.6235,1.6236
EURCHF,20080626,053600,1.6237,1.6237,1.6235,1.6236
EURCHF,20080626,053700,1.6235,1.6236,1.6235,1.6236
EURCHF,20080626,053800,1.6235,1.6235,1.6234,1.6234
EURCHF,20080626,053900,1.6235,1.6236,1.6235,1.6236
EURCHF,20080626,054000,1.6235,1.6236,1.6234,1.6236
EURCHF,20080626,054100,1.6235,1.6235,1.6235,1.6235
EURCHF,20080626,054200,1.6236,1.6236,1.6235,1.6236
EURCHF,20080626,054300,1.6235,1.6237,1.6235,1.6235
EURCHF,20080626,054400,1.6236,1.6236,1.6235,1.6236
EURCHF,20080626,054500,1.6236,1.6236,1.6235,1.6236
EURCHF,20080626,054600,1.6235,1.6238,1.6235,1.6237
EURCHF,20080626,054700,1.6238,1.6239,1.6238,1.6239
EURCHF,20080626,054800,1.6239,1.6239,1.6239,1.6239
EURCHF,20080626,054900,1.6238,1.6238,1.6238,1.6238
EURCHF,20080626,055000,1.6238,1.6238,1.6238,1.6238
EURCHF,20080626,055100,1.6238,1.6238,1.6238,1.6238
EURCHF,20080626,055200,1.6237,1.6237,1.6236,1.6236
EURCHF,20080626,055300,1.6235,1.6236,1.6235,1.6235
EURCHF,20080626,055400,1.6236,1.6237,1.6236,1.6237
EURCHF,20080626,055500,1.6236,1.6237,1.6236,1.6236
EURCHF,20080626,055600,1.6237,1.6238,1.6237,1.6238
EURCHF,20080626,055700,1.6237,1.6237,1.6235,1.6236
EURCHF,20080626,055800,1.6237,1.6238,1.6236,1.6236
EURCHF,20080626,055900,1.6236,1.6236,1.6236,1.6236
EURCHF,20080626,060000,1.6235,1.6235,1.6235,1.6235
EURCHF,20080626,060100,1.6235,1.6235,1.6234,1.6235
EURCHF,20080626,060200,1.6234,1.6234,1.6233,1.6233
EURCHF,20080626,060300,1.6234,1.6234,1.6233,1.6234
EURCHF,20080626,060400,1.6234,1.6235,1.6234,1.6235
EURCHF,20080626,060500,1.6234,1.6235,1.6234,1.6234
EURCHF,20080626,060600,1.6235,1.6235,1.6233,1.6233
EURCHF,20080626,060700,1.6234,1.6235,1.6234,1.6235
EURCHF,20080626,060800,1.6234,1.6235,1.6234,1.6235
EURCHF,20080626,060900,1.6234,1.6235,1.6233,1.6233
EURCHF,20080626,061000,1.6234,1.6235,1.6234,1.6235
EURCHF,20080626,061100,1.6234,1.6235,1.6234,1.6235
EURCHF,20080626,061200,1.6234,1.6234,1.6233,1.6233
EURCHF,20080626,061300,1.6234,1.6234,1.6233,1.6234
EURCHF,20080626,061400,1.6233,1.6234,1.6233,1.6234
EURCHF,20080626,061500,1.6234,1.6234,1.6234,1.6234
EURCHF,20080626,061600,1.6234,1.6234,1.6234,1.6234
EURCHF,20080626,061700,1.6234,1.6235,1.6234,1.6235
EURCHF,20080626,061800,1.6235,1.6235,1.6235,1.6235
EURCHF,20080626,061900,1.6235,1.6235,1.6235,1.6235
EURCHF,20080626,062000,1.6234,1.6235,1.6233,1.6233
EURCHF,20080626,062100,1.6234,1.6235,1.6234,1.6235
EURCHF,20080626,062200,1.6234,1.6235,1.6234,1.6234
EURCHF,20080626,062300,1.6233,1.6234,1.6233,1.6233
EURCHF,20080626,062400,1.6234,1.6234,1.6233,1.6234
EURCHF,20080626,062500,1.6233,1.6234,1.6233,1.6234
EURCHF,20080626,062600,1.6234,1.6235,1.6234,1.6235
EURCHF,20080626,062700,1.6237,1.6237,1.6234,1.6235
EURCHF,20080626,062800,1.6234,1.6235,1.6234,1.6235
EURCHF,20080626,062900,1.6233,1.6233,1.6232,1.6233
EURCHF,20080626,063000,1.6232,1.6233,1.6232,1.6232
EURCHF,20080626,063100,1.6233,1.6233,1.6232,1.6232
EURCHF,20080626,063200,1.6231,1.6233,1.6231,1.6233
EURCHF,20080626,063300,1.6234,1.6236,1.6234,1.6235
EURCHF,20080626,063400,1.6234,1.6234,1.6234,1.6234
EURCHF,20080626,063500,1.6233,1.6233,1.6233,1.6233
EURCHF,20080626,063600,1.6233,1.6233,1.6233,1.6233
EURCHF,20080626,063700,1.6233,1.6233,1.6233,1.6233
EURCHF,20080626,063800,1.6233,1.6233,1.6232,1.6232
EURCHF,20080626,063900,1.6233,1.6233,1.6233,1.6233
EURCHF,20080626,064000,1.6233,1.6233,1.6232,1.6232
EURCHF,20080626,064100,1.6232,1.6232,1.6232,1.6232
EURCHF,20080626,064200,1.6233,1.6233,1.6232,1.6233
EURCHF,20080626,064300,1.6232,1.6232,1.6232,1.6232
EURCHF,20080626,064400,1.6232,1.6233,1.6232,1.6232
EURCHF,20080626,064500,1.6233,1.6233,1.6232,1.6232
EURCHF,20080626,064600,1.6233,1.6233,1.6229,1.6229
EURCHF,20080626,064700,1.6230,1.6231,1.6230,1.6231
EURCHF,20080626,064800,1.6231,1.6231,1.6231,1.6231
EURCHF,20080626,064900,1.6230,1.6230,1.6229,1.6230
EURCHF,20080626,065000,1.6231,1.6231,1.6231,1.6231
EURCHF,20080626,065100,1.6232,1.6232,1.6231,1.6232
EURCHF,20080626,065200,1.6232,1.6232,1.6231,1.6231
EURCHF,20080626,065300,1.6230,1.6230,1.6230,1.6230
EURCHF,20080626,065400,1.6231,1.6231,1.6229,1.6229
EURCHF,20080626,065500,1.6230,1.6230,1.6230,1.6230
EURCHF,20080626,065600,1.6229,1.6230,1.6229,1.6230
EURCHF,20080626,065700,1.6231,1.6231,1.6230,1.6230
EURCHF,20080626,065800,1.6230,1.6230,1.6230,1.6230
EURCHF,20080626,065900,1.6230,1.6230,1.6229,1.6229
EURCHF,20080626,070000,1.6228,1.6230,1.6228,1.6228
EURCHF,20080626,070100,1.6228,1.6228,1.6228,1.6228
EURCHF,20080626,070200,1.6227,1.6231,1.6227,1.6230
EURCHF,20080626,070300,1.6231,1.6231,1.6229,1.6229
EURCHF,20080626,070400,1.6230,1.6230,1.6229,1.6230
EURCHF,20080626,070500,1.6229,1.6230,1.6229,1.6230
EURCHF,20080626,070600,1.6229,1.6230,1.6228,1.6230
EURCHF,20080626,070700,1.6229,1.6230,1.6229,1.6230
EURCHF,20080626,070800,1.6229,1.6230,1.6229,1.6229
EURCHF,20080626,070900,1.6230,1.6230,1.6228,1.6228
EURCHF,20080626,071000,1.6229,1.6229,1.6227,1.6227
EURCHF,20080626,071100,1.6226,1.6228,1.6226,1.6228
EURCHF,20080626,071200,1.6227,1.6228,1.6225,1.6225
EURCHF,20080626,071300,1.6224,1.6229,1.6224,1.6226
EURCHF,20080626,071400,1.6227,1.6228,1.6227,1.6227
EURCHF,20080626,071500,1.6228,1.6228,1.6227,1.6228
EURCHF,20080626,071600,1.6229,1.6230,1.6227,1.6230
EURCHF,20080626,071700,1.6229,1.6230,1.6229,1.6230
EURCHF,20080626,071800,1.6228,1.6228,1.6227,1.6228
EURCHF,20080626,071900,1.6229,1.6229,1.6228,1.6228
EURCHF,20080626,072000,1.6229,1.6230,1.6227,1.6228
EURCHF,20080626,072100,1.6229,1.6229,1.6228,1.6229
EURCHF,20080626,072200,1.6230,1.6230,1.6230,1.6230
EURCHF,20080626,072300,1.6231,1.6231,1.6229,1.6229
EURCHF,20080626,072400,1.6228,1.6229,1.6228,1.6229
EURCHF,20080626,072500,1.6228,1.6230,1.6228,1.6229
EURCHF,20080626,072600,1.6228,1.6229,1.6228,1.6228
EURCHF,20080626,072700,1.6229,1.6229,1.6228,1.6229
EURCHF,20080626,072800,1.6228,1.6230,1.6228,1.6230
EURCHF,20080626,072900,1.6229,1.6230,1.6229,1.6229
EURCHF,20080626,073000,1.6228,1.6228,1.6227,1.6227
EURCHF,20080626,073100,1.6228,1.6228,1.6226,1.6226
EURCHF,20080626,073200,1.6227,1.6230,1.6226,1.6226
EURCHF,20080626,073300,1.6225,1.6227,1.6225,1.6226
EURCHF,20080626,073400,1.6225,1.6225,1.6224,1.6224
EURCHF,20080626,073500,1.6224,1.6224,1.6224,1.6224
EURCHF,20080626,073600,1.6225,1.6228,1.6225,1.6227
EURCHF,20080626,073700,1.6228,1.6229,1.6228,1.6229
EURCHF,20080626,073800,1.6228,1.6229,1.6228,1.6228
EURCHF,20080626,073900,1.6230,1.6230,1.6228,1.6228
EURCHF,20080626,074000,1.6230,1.6232,1.6228,1.6228
EURCHF,20080626,074100,1.6226,1.6230,1.6226,1.6228
EURCHF,20080626,074200,1.6226,1.6228,1.6226,1.6228
EURCHF,20080626,074300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080626,074400,1.6227,1.6227,1.6226,1.6227
EURCHF,20080626,074500,1.6228,1.6228,1.6226,1.6226
EURCHF,20080626,074600,1.6225,1.6227,1.6225,1.6227
EURCHF,20080626,074700,1.6228,1.6228,1.6226,1.6226
EURCHF,20080626,074800,1.6227,1.6228,1.6227,1.6227
EURCHF,20080626,074900,1.6226,1.6227,1.6226,1.6227
EURCHF,20080626,075000,1.6228,1.6228,1.6227,1.6227
EURCHF,20080626,075100,1.6228,1.6229,1.6228,1.6228
EURCHF,20080626,075200,1.6229,1.6229,1.6228,1.6228
EURCHF,20080626,075300,1.6229,1.6229,1.6227,1.6227
EURCHF,20080626,075400,1.6226,1.6229,1.6226,1.6228
EURCHF,20080626,075500,1.6229,1.6230,1.6229,1.6229
EURCHF,20080626,075600,1.6228,1.6229,1.6228,1.6228
EURCHF,20080626,075700,1.6228,1.6228,1.6228,1.6228
EURCHF,20080626,075800,1.6229,1.6229,1.6228,1.6228
EURCHF,20080626,075900,1.6229,1.6230,1.6228,1.6229
EURCHF,20080626,080000,1.6230,1.6231,1.6230,1.6230
EURCHF,20080626,080100,1.6231,1.6231,1.6230,1.6231
EURCHF,20080626,080200,1.6230,1.6233,1.6230,1.6233
EURCHF,20080626,080300,1.6232,1.6232,1.6232,1.6232
EURCHF,20080626,080400,1.6231,1.6232,1.6231,1.6232
EURCHF,20080626,080500,1.6231,1.6232,1.6231,1.6232
EURCHF,20080626,080600,1.6231,1.6232,1.6231,1.6231
EURCHF,20080626,080700,1.6230,1.6232,1.6230,1.6232
EURCHF,20080626,080800,1.6233,1.6233,1.6231,1.6232
EURCHF,20080626,080900,1.6233,1.6233,1.6230,1.6230
EURCHF,20080626,081000,1.6231,1.6232,1.6230,1.6232
EURCHF,20080626,081100,1.6231,1.6231,1.6230,1.6230
EURCHF,20080626,081200,1.6229,1.6231,1.6229,1.6231
EURCHF,20080626,081300,1.6231,1.6231,1.6228,1.6229
EURCHF,20080626,081400,1.6230,1.6231,1.6230,1.6230
EURCHF,20080626,081500,1.6231,1.6233,1.6230,1.6233
EURCHF,20080626,081600,1.6234,1.6235,1.6233,1.6233
EURCHF,20080626,081700,1.6234,1.6236,1.6234,1.6235
EURCHF,20080626,081800,1.6235,1.6235,1.6235,1.6235
EURCHF,20080626,081900,1.6236,1.6240,1.6236,1.6239
EURCHF,20080626,082000,1.6238,1.6238,1.6237,1.6237
EURCHF,20080626,082100,1.6236,1.6236,1.6235,1.6236
EURCHF,20080626,082200,1.6235,1.6237,1.6235,1.6237
EURCHF,20080626,082300,1.6238,1.6238,1.6236,1.6237
EURCHF,20080626,082400,1.6238,1.6239,1.6237,1.6237
EURCHF,20080626,082500,1.6238,1.6239,1.6236,1.6239
EURCHF,20080626,082600,1.6240,1.6241,1.6240,1.6240
EURCHF,20080626,082700,1.6239,1.6242,1.6239,1.6242
EURCHF,20080626,082800,1.6240,1.6242,1.6240,1.6241
EURCHF,20080626,082900,1.6242,1.6243,1.6241,1.6242
EURCHF,20080626,083000,1.6240,1.6242,1.6240,1.6242
EURCHF,20080626,083100,1.6241,1.6242,1.6239,1.6239
EURCHF,20080626,083200,1.6240,1.6244,1.6239,1.6244
EURCHF,20080626,083300,1.6243,1.6244,1.6242,1.6244
EURCHF,20080626,083400,1.6245,1.6245,1.6242,1.6242
EURCHF,20080626,083500,1.6244,1.6244,1.6242,1.6243
EURCHF,20080626,083600,1.6242,1.6243,1.6242,1.6243
EURCHF,20080626,083700,1.6242,1.6243,1.6242,1.6243
EURCHF,20080626,083800,1.6242,1.6242,1.6241,1.6241
EURCHF,20080626,083900,1.6240,1.6242,1.6240,1.6242
EURCHF,20080626,084000,1.6243,1.6243,1.6242,1.6242
EURCHF,20080626,084100,1.6241,1.6242,1.6240,1.6241
EURCHF,20080626,084200,1.6242,1.6242,1.6241,1.6241
EURCHF,20080626,084300,1.6242,1.6242,1.6240,1.6242
EURCHF,20080626,084400,1.6241,1.6242,1.6241,1.6242
EURCHF,20080626,084500,1.6241,1.6242,1.6240,1.6242
EURCHF,20080626,084600,1.6241,1.6242,1.6240,1.6240
EURCHF,20080626,084700,1.6241,1.6241,1.6240,1.6241
EURCHF,20080626,084800,1.6240,1.6241,1.6240,1.6240
EURCHF,20080626,084900,1.6244,1.6244,1.6242,1.6243
EURCHF,20080626,085000,1.6244,1.6244,1.6241,1.6242
EURCHF,20080626,085100,1.6243,1.6243,1.6240,1.6240
EURCHF,20080626,085200,1.6241,1.6242,1.6240,1.6241
EURCHF,20080626,085300,1.6242,1.6244,1.6241,1.6244
EURCHF,20080626,085400,1.6243,1.6243,1.6242,1.6243
EURCHF,20080626,085500,1.6242,1.6247,1.6242,1.6247
EURCHF,20080626,085600,1.6246,1.6248,1.6246,1.6247
EURCHF,20080626,085700,1.6248,1.6248,1.6246,1.6246
EURCHF,20080626,085800,1.6247,1.6247,1.6245,1.6245
EURCHF,20080626,085900,1.6246,1.6247,1.6245,1.6246
EURCHF,20080626,090000,1.6245,1.6247,1.6244,1.6245
EURCHF,20080626,090100,1.6247,1.6247,1.6246,1.6246
EURCHF,20080626,090200,1.6247,1.6248,1.6246,1.6248
EURCHF,20080626,090300,1.6247,1.6249,1.6244,1.6244
EURCHF,20080626,090400,1.6243,1.6244,1.6242,1.6243
EURCHF,20080626,090500,1.6244,1.6245,1.6244,1.6244
EURCHF,20080626,090600,1.6245,1.6246,1.6244,1.6244
EURCHF,20080626,090700,1.6245,1.6246,1.6244,1.6245
EURCHF,20080626,090800,1.6244,1.6245,1.6243,1.6244
EURCHF,20080626,090900,1.6243,1.6246,1.6243,1.6243
EURCHF,20080626,091000,1.6244,1.6245,1.6244,1.6244
EURCHF,20080626,091100,1.6245,1.6246,1.6245,1.6245
EURCHF,20080626,091200,1.6244,1.6246,1.6244,1.6245
EURCHF,20080626,091300,1.6246,1.6247,1.6246,1.6247
EURCHF,20080626,091400,1.6248,1.6248,1.6245,1.6245
EURCHF,20080626,091500,1.6247,1.6247,1.6244,1.6244
EURCHF,20080626,091600,1.6245,1.6247,1.6244,1.6247
EURCHF,20080626,091700,1.6246,1.6247,1.6243,1.6243
EURCHF,20080626,091800,1.6244,1.6244,1.6240,1.6240
EURCHF,20080626,091900,1.6239,1.6239,1.6238,1.6239
EURCHF,20080626,092000,1.6237,1.6237,1.6235,1.6237
EURCHF,20080626,092100,1.6236,1.6237,1.6235,1.6235
EURCHF,20080626,092200,1.6236,1.6237,1.6235,1.6237
EURCHF,20080626,092300,1.6235,1.6237,1.6235,1.6237
EURCHF,20080626,092400,1.6236,1.6237,1.6235,1.6236
EURCHF,20080626,092500,1.6235,1.6235,1.6233,1.6235
EURCHF,20080626,092600,1.6234,1.6234,1.6232,1.6232
EURCHF,20080626,092700,1.6231,1.6233,1.6231,1.6233
EURCHF,20080626,092800,1.6234,1.6234,1.6233,1.6233
EURCHF,20080626,092900,1.6232,1.6232,1.6229,1.6229
EURCHF,20080626,093000,1.6228,1.6231,1.6228,1.6230
EURCHF,20080626,093100,1.6231,1.6232,1.6229,1.6231
EURCHF,20080626,093200,1.6230,1.6231,1.6228,1.6228
EURCHF,20080626,093300,1.6230,1.6232,1.6230,1.6232
EURCHF,20080626,093400,1.6231,1.6232,1.6231,1.6231
EURCHF,20080626,093500,1.6230,1.6233,1.6230,1.6233
EURCHF,20080626,093600,1.6234,1.6234,1.6231,1.6231
EURCHF,20080626,093700,1.6230,1.6232,1.6230,1.6231
EURCHF,20080626,093800,1.6230,1.6231,1.6229,1.6229
EURCHF,20080626,093900,1.6228,1.6229,1.6227,1.6229
EURCHF,20080626,094000,1.6230,1.6230,1.6227,1.6227
EURCHF,20080626,094100,1.6228,1.6231,1.6228,1.6231
EURCHF,20080626,094200,1.6232,1.6233,1.6232,1.6232
EURCHF,20080626,094300,1.6230,1.6230,1.6226,1.6226
EURCHF,20080626,094400,1.6227,1.6229,1.6226,1.6229
EURCHF,20080626,094500,1.6230,1.6231,1.6228,1.6228
EURCHF,20080626,094600,1.6227,1.6228,1.6227,1.6227
EURCHF,20080626,094700,1.6228,1.6230,1.6228,1.6230
EURCHF,20080626,094800,1.6228,1.6228,1.6225,1.6227
EURCHF,20080626,094900,1.6228,1.6228,1.6226,1.6227
EURCHF,20080626,095000,1.6226,1.6226,1.6222,1.6222
EURCHF,20080626,095100,1.6223,1.6223,1.6221,1.6223
EURCHF,20080626,095200,1.6225,1.6225,1.6223,1.6223
EURCHF,20080626,095300,1.6222,1.6222,1.6220,1.6221
EURCHF,20080626,095400,1.6222,1.6224,1.6222,1.6222
EURCHF,20080626,095500,1.6223,1.6223,1.6221,1.6221
EURCHF,20080626,095600,1.6222,1.6225,1.6221,1.6224
EURCHF,20080626,095700,1.6225,1.6228,1.6225,1.6228
EURCHF,20080626,095800,1.6227,1.6228,1.6226,1.6228
EURCHF,20080626,095900,1.6227,1.6227,1.6227,1.6227
EURCHF,20080626,100000,1.6228,1.6228,1.6223,1.6223
EURCHF,20080626,100100,1.6222,1.6226,1.6222,1.6224
EURCHF,20080626,100200,1.6225,1.6226,1.6219,1.6220
EURCHF,20080626,100300,1.6219,1.6221,1.6219,1.6220
EURCHF,20080626,100400,1.6221,1.6221,1.6219,1.6220
EURCHF,20080626,100500,1.6221,1.6221,1.6220,1.6220
EURCHF,20080626,100600,1.6219,1.6220,1.6218,1.6219
EURCHF,20080626,100700,1.6220,1.6221,1.6220,1.6221
EURCHF,20080626,100800,1.6222,1.6222,1.6216,1.6216
EURCHF,20080626,100900,1.6215,1.6217,1.6214,1.6217
EURCHF,20080626,101000,1.6216,1.6217,1.6216,1.6216
EURCHF,20080626,101100,1.6217,1.6217,1.6213,1.6213
EURCHF,20080626,101200,1.6211,1.6212,1.6210,1.6211
EURCHF,20080626,101300,1.6214,1.6214,1.6211,1.6212
EURCHF,20080626,101400,1.6211,1.6212,1.6209,1.6212
EURCHF,20080626,101500,1.6211,1.6211,1.6210,1.6210
EURCHF,20080626,101600,1.6209,1.6209,1.6205,1.6205
EURCHF,20080626,101700,1.6207,1.6209,1.6207,1.6209
EURCHF,20080626,101800,1.6208,1.6211,1.6208,1.6211
EURCHF,20080626,101900,1.6209,1.6209,1.6206,1.6208
EURCHF,20080626,102000,1.6209,1.6209,1.6205,1.6205
EURCHF,20080626,102100,1.6206,1.6208,1.6205,1.6207
EURCHF,20080626,102200,1.6208,1.6209,1.6208,1.6208
EURCHF,20080626,102300,1.6209,1.6209,1.6206,1.6207
EURCHF,20080626,102400,1.6208,1.6209,1.6207,1.6207
EURCHF,20080626,102500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080626,102600,1.6209,1.6211,1.6208,1.6208
EURCHF,20080626,102700,1.6209,1.6209,1.6208,1.6209
EURCHF,20080626,102800,1.6208,1.6208,1.6206,1.6206
EURCHF,20080626,102900,1.6207,1.6207,1.6205,1.6205
EURCHF,20080626,103000,1.6206,1.6207,1.6204,1.6205
EURCHF,20080626,103100,1.6204,1.6204,1.6201,1.6201
EURCHF,20080626,103200,1.6202,1.6205,1.6200,1.6205
EURCHF,20080626,103300,1.6208,1.6208,1.6205,1.6207
EURCHF,20080626,103400,1.6205,1.6207,1.6205,1.6206
EURCHF,20080626,103500,1.6205,1.6206,1.6202,1.6202
EURCHF,20080626,103600,1.6204,1.6204,1.6202,1.6204
EURCHF,20080626,103700,1.6205,1.6206,1.6205,1.6206
EURCHF,20080626,103800,1.6205,1.6205,1.6203,1.6204
EURCHF,20080626,103900,1.6203,1.6205,1.6202,1.6205
EURCHF,20080626,104000,1.6206,1.6206,1.6203,1.6203
EURCHF,20080626,104100,1.6202,1.6202,1.6200,1.6200
EURCHF,20080626,104200,1.6201,1.6202,1.6199,1.6202
EURCHF,20080626,104300,1.6201,1.6202,1.6201,1.6201
EURCHF,20080626,104400,1.6202,1.6204,1.6201,1.6204
EURCHF,20080626,104500,1.6203,1.6204,1.6202,1.6203
EURCHF,20080626,104600,1.6204,1.6204,1.6202,1.6202
EURCHF,20080626,104700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080626,104800,1.6202,1.6204,1.6202,1.6203
EURCHF,20080626,104900,1.6202,1.6204,1.6201,1.6201
EURCHF,20080626,105000,1.6200,1.6203,1.6200,1.6202
EURCHF,20080626,105100,1.6204,1.6206,1.6204,1.6204
EURCHF,20080626,105200,1.6205,1.6207,1.6205,1.6207
EURCHF,20080626,105300,1.6208,1.6208,1.6206,1.6206
EURCHF,20080626,105400,1.6205,1.6207,1.6205,1.6206
EURCHF,20080626,105500,1.6207,1.6207,1.6201,1.6201
EURCHF,20080626,105600,1.6203,1.6203,1.6200,1.6202
EURCHF,20080626,105700,1.6200,1.6200,1.6198,1.6198
EURCHF,20080626,105800,1.6200,1.6201,1.6199,1.6199
EURCHF,20080626,105900,1.6200,1.6200,1.6199,1.6200
EURCHF,20080626,110000,1.6200,1.6201,1.6200,1.6200
EURCHF,20080626,110100,1.6199,1.6200,1.6197,1.6198
EURCHF,20080626,110200,1.6200,1.6201,1.6200,1.6200
EURCHF,20080626,110300,1.6201,1.6204,1.6201,1.6203
EURCHF,20080626,110400,1.6202,1.6204,1.6201,1.6204
EURCHF,20080626,110500,1.6203,1.6204,1.6202,1.6203
EURCHF,20080626,110600,1.6202,1.6205,1.6202,1.6205
EURCHF,20080626,110700,1.6204,1.6205,1.6203,1.6205
EURCHF,20080626,110800,1.6204,1.6205,1.6203,1.6204
EURCHF,20080626,110900,1.6205,1.6205,1.6202,1.6202
EURCHF,20080626,111000,1.6203,1.6212,1.6203,1.6212
EURCHF,20080626,111100,1.6216,1.6222,1.6216,1.6221
EURCHF,20080626,111200,1.6220,1.6220,1.6209,1.6210
EURCHF,20080626,111300,1.6213,1.6214,1.6212,1.6213
EURCHF,20080626,111400,1.6212,1.6215,1.6212,1.6213
EURCHF,20080626,111500,1.6214,1.6214,1.6210,1.6210
EURCHF,20080626,111600,1.6209,1.6211,1.6209,1.6211
EURCHF,20080626,111700,1.6210,1.6211,1.6210,1.6211
EURCHF,20080626,111800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080626,111900,1.6210,1.6210,1.6207,1.6208
EURCHF,20080626,112000,1.6207,1.6209,1.6207,1.6209
EURCHF,20080626,112100,1.6208,1.6210,1.6208,1.6208
EURCHF,20080626,112200,1.6209,1.6212,1.6209,1.6209
EURCHF,20080626,112300,1.6210,1.6210,1.6209,1.6209
EURCHF,20080626,112400,1.6210,1.6210,1.6208,1.6210
EURCHF,20080626,112500,1.6209,1.6209,1.6207,1.6207
EURCHF,20080626,112600,1.6208,1.6209,1.6207,1.6209
EURCHF,20080626,112700,1.6208,1.6209,1.6208,1.6209
EURCHF,20080626,112800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080626,112900,1.6208,1.6208,1.6207,1.6208
EURCHF,20080626,113000,1.6209,1.6209,1.6207,1.6209
EURCHF,20080626,113100,1.6207,1.6207,1.6206,1.6206
EURCHF,20080626,113200,1.6205,1.6205,1.6204,1.6205
EURCHF,20080626,113300,1.6206,1.6207,1.6206,1.6207
EURCHF,20080626,113400,1.6207,1.6208,1.6206,1.6206
EURCHF,20080626,113500,1.6207,1.6208,1.6206,1.6208
EURCHF,20080626,113600,1.6207,1.6208,1.6207,1.6207
EURCHF,20080626,113700,1.6208,1.6209,1.6207,1.6207
EURCHF,20080626,113800,1.6208,1.6208,1.6207,1.6208
EURCHF,20080626,113900,1.6207,1.6207,1.6205,1.6205
EURCHF,20080626,114000,1.6204,1.6206,1.6204,1.6206
EURCHF,20080626,114100,1.6204,1.6206,1.6203,1.6203
EURCHF,20080626,114200,1.6204,1.6206,1.6204,1.6205
EURCHF,20080626,114300,1.6204,1.6205,1.6204,1.6204
EURCHF,20080626,114400,1.6205,1.6205,1.6203,1.6204
EURCHF,20080626,114500,1.6205,1.6205,1.6203,1.6203
EURCHF,20080626,114600,1.6202,1.6204,1.6202,1.6202
EURCHF,20080626,114700,1.6204,1.6205,1.6202,1.6205
EURCHF,20080626,114800,1.6204,1.6204,1.6201,1.6202
EURCHF,20080626,114900,1.6203,1.6204,1.6202,1.6202
EURCHF,20080626,115000,1.6203,1.6204,1.6202,1.6202
EURCHF,20080626,115100,1.6200,1.6200,1.6198,1.6199
EURCHF,20080626,115200,1.6198,1.6199,1.6197,1.6198
EURCHF,20080626,115300,1.6199,1.6199,1.6198,1.6199
EURCHF,20080626,115400,1.6200,1.6201,1.6198,1.6199
EURCHF,20080626,115500,1.6200,1.6200,1.6195,1.6195
EURCHF,20080626,115600,1.6196,1.6196,1.6193,1.6193
EURCHF,20080626,115700,1.6192,1.6195,1.6191,1.6191
EURCHF,20080626,115800,1.6190,1.6192,1.6190,1.6191
EURCHF,20080626,115900,1.6192,1.6193,1.6191,1.6191
EURCHF,20080626,120000,1.6193,1.6195,1.6190,1.6191
EURCHF,20080626,120100,1.6193,1.6193,1.6190,1.6191
EURCHF,20080626,120200,1.6192,1.6192,1.6190,1.6190
EURCHF,20080626,120300,1.6191,1.6191,1.6186,1.6187
EURCHF,20080626,120400,1.6186,1.6189,1.6185,1.6189
EURCHF,20080626,120500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080626,120600,1.6190,1.6192,1.6190,1.6190
EURCHF,20080626,120700,1.6191,1.6191,1.6188,1.6189
EURCHF,20080626,120800,1.6188,1.6188,1.6186,1.6187
EURCHF,20080626,120900,1.6188,1.6189,1.6188,1.6188
EURCHF,20080626,121000,1.6189,1.6193,1.6189,1.6193
EURCHF,20080626,121100,1.6192,1.6193,1.6191,1.6193
EURCHF,20080626,121200,1.6192,1.6192,1.6190,1.6191
EURCHF,20080626,121300,1.6192,1.6192,1.6192,1.6192
EURCHF,20080626,121400,1.6192,1.6193,1.6191,1.6192
EURCHF,20080626,121500,1.6193,1.6194,1.6192,1.6194
EURCHF,20080626,121600,1.6192,1.6192,1.6188,1.6188
EURCHF,20080626,121700,1.6189,1.6191,1.6188,1.6191
EURCHF,20080626,121800,1.6190,1.6191,1.6190,1.6191
EURCHF,20080626,121900,1.6193,1.6194,1.6193,1.6194
EURCHF,20080626,122000,1.6195,1.6195,1.6194,1.6194
EURCHF,20080626,122100,1.6193,1.6195,1.6193,1.6194
EURCHF,20080626,122200,1.6193,1.6193,1.6192,1.6192
EURCHF,20080626,122300,1.6193,1.6193,1.6191,1.6191
EURCHF,20080626,122400,1.6192,1.6194,1.6192,1.6194
EURCHF,20080626,122500,1.6195,1.6197,1.6193,1.6197
EURCHF,20080626,122600,1.6195,1.6195,1.6193,1.6195
EURCHF,20080626,122700,1.6194,1.6197,1.6194,1.6197
EURCHF,20080626,122800,1.6196,1.6197,1.6193,1.6193
EURCHF,20080626,122900,1.6195,1.6197,1.6195,1.6195
EURCHF,20080626,123000,1.6196,1.6197,1.6193,1.6195
EURCHF,20080626,123100,1.6196,1.6197,1.6195,1.6197
EURCHF,20080626,123200,1.6198,1.6199,1.6197,1.6199
EURCHF,20080626,123300,1.6200,1.6201,1.6198,1.6199
EURCHF,20080626,123400,1.6200,1.6202,1.6199,1.6200
EURCHF,20080626,123500,1.6199,1.6200,1.6198,1.6198
EURCHF,20080626,123600,1.6197,1.6198,1.6196,1.6197
EURCHF,20080626,123700,1.6196,1.6198,1.6196,1.6198
EURCHF,20080626,123800,1.6197,1.6197,1.6195,1.6196
EURCHF,20080626,123900,1.6195,1.6195,1.6192,1.6193
EURCHF,20080626,124000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080626,124100,1.6192,1.6193,1.6192,1.6193
EURCHF,20080626,124200,1.6192,1.6192,1.6189,1.6189
EURCHF,20080626,124300,1.6191,1.6193,1.6191,1.6193
EURCHF,20080626,124400,1.6194,1.6195,1.6193,1.6194
EURCHF,20080626,124500,1.6195,1.6198,1.6195,1.6198
EURCHF,20080626,124600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080626,124700,1.6199,1.6200,1.6198,1.6200
EURCHF,20080626,124800,1.6201,1.6202,1.6200,1.6200
EURCHF,20080626,124900,1.6201,1.6201,1.6199,1.6201
EURCHF,20080626,125000,1.6199,1.6200,1.6198,1.6199
EURCHF,20080626,125100,1.6200,1.6200,1.6194,1.6194
EURCHF,20080626,125200,1.6193,1.6195,1.6192,1.6194
EURCHF,20080626,125300,1.6193,1.6195,1.6193,1.6195
EURCHF,20080626,125400,1.6194,1.6195,1.6194,1.6194
EURCHF,20080626,125500,1.6193,1.6194,1.6192,1.6193
EURCHF,20080626,125600,1.6192,1.6193,1.6191,1.6193
EURCHF,20080626,125700,1.6192,1.6192,1.6191,1.6192
EURCHF,20080626,125800,1.6191,1.6192,1.6191,1.6191
EURCHF,20080626,125900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080626,130000,1.6190,1.6191,1.6189,1.6191
EURCHF,20080626,130100,1.6190,1.6191,1.6190,1.6191
EURCHF,20080626,130200,1.6190,1.6190,1.6189,1.6189
EURCHF,20080626,130300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080626,130400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080626,130500,1.6189,1.6189,1.6188,1.6188
EURCHF,20080626,130600,1.6189,1.6191,1.6189,1.6191
EURCHF,20080626,130700,1.6190,1.6192,1.6190,1.6192
EURCHF,20080626,130800,1.6193,1.6193,1.6191,1.6191
EURCHF,20080626,130900,1.6190,1.6190,1.6189,1.6190
EURCHF,20080626,131000,1.6191,1.6191,1.6190,1.6191
EURCHF,20080626,131100,1.6190,1.6191,1.6189,1.6190
EURCHF,20080626,131200,1.6189,1.6189,1.6186,1.6186
EURCHF,20080626,131300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080626,131400,1.6187,1.6189,1.6187,1.6188
EURCHF,20080626,131500,1.6189,1.6189,1.6187,1.6188
EURCHF,20080626,131600,1.6187,1.6189,1.6187,1.6189
EURCHF,20080626,131700,1.6188,1.6189,1.6188,1.6189
EURCHF,20080626,131800,1.6188,1.6188,1.6187,1.6188
EURCHF,20080626,131900,1.6189,1.6189,1.6188,1.6188
EURCHF,20080626,132000,1.6187,1.6188,1.6186,1.6188
EURCHF,20080626,132100,1.6187,1.6187,1.6187,1.6187
EURCHF,20080626,132200,1.6187,1.6189,1.6187,1.6189
EURCHF,20080626,132300,1.6190,1.6190,1.6188,1.6189
EURCHF,20080626,132400,1.6190,1.6190,1.6189,1.6189
EURCHF,20080626,132500,1.6189,1.6190,1.6189,1.6189
EURCHF,20080626,132600,1.6190,1.6191,1.6188,1.6191
EURCHF,20080626,132700,1.6188,1.6189,1.6188,1.6188
EURCHF,20080626,132800,1.6189,1.6189,1.6188,1.6189
EURCHF,20080626,132900,1.6190,1.6190,1.6184,1.6184
EURCHF,20080626,133000,1.6185,1.6189,1.6185,1.6188
EURCHF,20080626,133100,1.6189,1.6193,1.6189,1.6191
EURCHF,20080626,133200,1.6190,1.6193,1.6190,1.6193
EURCHF,20080626,133300,1.6194,1.6194,1.6193,1.6194
EURCHF,20080626,133400,1.6193,1.6196,1.6192,1.6196
EURCHF,20080626,133500,1.6195,1.6196,1.6194,1.6195
EURCHF,20080626,133600,1.6194,1.6195,1.6193,1.6193
EURCHF,20080626,133700,1.6192,1.6194,1.6188,1.6189
EURCHF,20080626,133800,1.6188,1.6188,1.6186,1.6187
EURCHF,20080626,133900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080626,134000,1.6187,1.6191,1.6187,1.6191
EURCHF,20080626,134100,1.6188,1.6188,1.6185,1.6187
EURCHF,20080626,134200,1.6184,1.6184,1.6181,1.6182
EURCHF,20080626,134300,1.6184,1.6184,1.6182,1.6182
EURCHF,20080626,134400,1.6183,1.6186,1.6183,1.6184
EURCHF,20080626,134500,1.6183,1.6183,1.6177,1.6177
EURCHF,20080626,134600,1.6178,1.6178,1.6177,1.6178
EURCHF,20080626,134700,1.6177,1.6178,1.6174,1.6174
EURCHF,20080626,134800,1.6173,1.6173,1.6170,1.6171
EURCHF,20080626,134900,1.6169,1.6169,1.6167,1.6169
EURCHF,20080626,135000,1.6171,1.6176,1.6171,1.6173
EURCHF,20080626,135100,1.6174,1.6177,1.6174,1.6175
EURCHF,20080626,135200,1.6174,1.6176,1.6174,1.6175
EURCHF,20080626,135300,1.6172,1.6175,1.6172,1.6175
EURCHF,20080626,135400,1.6174,1.6175,1.6174,1.6174
EURCHF,20080626,135500,1.6175,1.6175,1.6172,1.6172
EURCHF,20080626,135600,1.6171,1.6172,1.6170,1.6170
EURCHF,20080626,135700,1.6171,1.6176,1.6170,1.6176
EURCHF,20080626,135800,1.6177,1.6177,1.6175,1.6176
EURCHF,20080626,135900,1.6177,1.6178,1.6176,1.6178
EURCHF,20080626,140000,1.6179,1.6180,1.6178,1.6180
EURCHF,20080626,140100,1.6177,1.6178,1.6175,1.6175
EURCHF,20080626,140200,1.6174,1.6175,1.6173,1.6174
EURCHF,20080626,140300,1.6175,1.6176,1.6174,1.6175
EURCHF,20080626,140400,1.6176,1.6181,1.6176,1.6181
EURCHF,20080626,140500,1.6182,1.6182,1.6181,1.6182
EURCHF,20080626,140600,1.6179,1.6180,1.6179,1.6179
EURCHF,20080626,140700,1.6180,1.6182,1.6179,1.6180
EURCHF,20080626,140800,1.6179,1.6181,1.6179,1.6181
EURCHF,20080626,140900,1.6180,1.6180,1.6179,1.6180
EURCHF,20080626,141000,1.6181,1.6181,1.6180,1.6180
EURCHF,20080626,141100,1.6181,1.6181,1.6177,1.6177
EURCHF,20080626,141200,1.6178,1.6178,1.6175,1.6175
EURCHF,20080626,141300,1.6176,1.6178,1.6176,1.6177
EURCHF,20080626,141400,1.6178,1.6178,1.6177,1.6178
EURCHF,20080626,141500,1.6180,1.6181,1.6179,1.6179
EURCHF,20080626,141600,1.6180,1.6180,1.6178,1.6178
EURCHF,20080626,141700,1.6177,1.6177,1.6177,1.6177
EURCHF,20080626,141800,1.6177,1.6177,1.6172,1.6172
EURCHF,20080626,141900,1.6173,1.6173,1.6173,1.6173
EURCHF,20080626,142000,1.6174,1.6174,1.6172,1.6172
EURCHF,20080626,142100,1.6171,1.6174,1.6171,1.6173
EURCHF,20080626,142200,1.6172,1.6173,1.6172,1.6173
EURCHF,20080626,142300,1.6174,1.6174,1.6170,1.6170
EURCHF,20080626,142400,1.6173,1.6174,1.6173,1.6174
EURCHF,20080626,142500,1.6175,1.6176,1.6174,1.6174
EURCHF,20080626,142600,1.6172,1.6176,1.6172,1.6173
EURCHF,20080626,142700,1.6175,1.6176,1.6174,1.6174
EURCHF,20080626,142800,1.6175,1.6175,1.6172,1.6172
EURCHF,20080626,142900,1.6174,1.6174,1.6172,1.6172
EURCHF,20080626,143000,1.6173,1.6175,1.6172,1.6172
EURCHF,20080626,143100,1.6173,1.6175,1.6172,1.6172
EURCHF,20080626,143200,1.6171,1.6177,1.6171,1.6174
EURCHF,20080626,143300,1.6176,1.6177,1.6175,1.6177
EURCHF,20080626,143400,1.6176,1.6177,1.6174,1.6175
EURCHF,20080626,143500,1.6174,1.6174,1.6168,1.6170
EURCHF,20080626,143600,1.6169,1.6170,1.6168,1.6168
EURCHF,20080626,143700,1.6170,1.6172,1.6169,1.6172
EURCHF,20080626,143800,1.6173,1.6177,1.6173,1.6176
EURCHF,20080626,143900,1.6180,1.6181,1.6179,1.6180
EURCHF,20080626,144000,1.6181,1.6183,1.6181,1.6181
EURCHF,20080626,144100,1.6180,1.6185,1.6180,1.6185
EURCHF,20080626,144200,1.6186,1.6193,1.6184,1.6193
EURCHF,20080626,144300,1.6191,1.6194,1.6190,1.6190
EURCHF,20080626,144400,1.6189,1.6192,1.6189,1.6191
EURCHF,20080626,144500,1.6190,1.6191,1.6189,1.6191
EURCHF,20080626,144600,1.6193,1.6193,1.6188,1.6188
EURCHF,20080626,144700,1.6189,1.6193,1.6187,1.6193
EURCHF,20080626,144800,1.6191,1.6191,1.6187,1.6187
EURCHF,20080626,144900,1.6185,1.6189,1.6185,1.6189
EURCHF,20080626,145000,1.6191,1.6191,1.6188,1.6189
EURCHF,20080626,145100,1.6191,1.6191,1.6189,1.6189
EURCHF,20080626,145200,1.6191,1.6195,1.6191,1.6195
EURCHF,20080626,145300,1.6194,1.6194,1.6191,1.6191
EURCHF,20080626,145400,1.6192,1.6193,1.6189,1.6189
EURCHF,20080626,145500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080626,145600,1.6188,1.6189,1.6186,1.6188
EURCHF,20080626,145700,1.6187,1.6188,1.6186,1.6186
EURCHF,20080626,145800,1.6185,1.6185,1.6182,1.6184
EURCHF,20080626,145900,1.6186,1.6188,1.6186,1.6186
EURCHF,20080626,150000,1.6185,1.6192,1.6184,1.6192
EURCHF,20080626,150100,1.6193,1.6193,1.6190,1.6190
EURCHF,20080626,150200,1.6188,1.6191,1.6187,1.6191
EURCHF,20080626,150300,1.6190,1.6193,1.6190,1.6192
EURCHF,20080626,150400,1.6189,1.6190,1.6188,1.6188
EURCHF,20080626,150500,1.6187,1.6188,1.6185,1.6188
EURCHF,20080626,150600,1.6186,1.6186,1.6184,1.6185
EURCHF,20080626,150700,1.6186,1.6186,1.6184,1.6186
EURCHF,20080626,150800,1.6185,1.6186,1.6185,1.6186
EURCHF,20080626,150900,1.6185,1.6186,1.6184,1.6186
EURCHF,20080626,151000,1.6187,1.6187,1.6186,1.6186
EURCHF,20080626,151100,1.6185,1.6185,1.6182,1.6182
EURCHF,20080626,151200,1.6183,1.6185,1.6183,1.6184
EURCHF,20080626,151300,1.6185,1.6185,1.6184,1.6185
EURCHF,20080626,151400,1.6186,1.6186,1.6184,1.6185
EURCHF,20080626,151500,1.6184,1.6185,1.6184,1.6185
EURCHF,20080626,151600,1.6183,1.6184,1.6183,1.6184
EURCHF,20080626,151700,1.6183,1.6184,1.6182,1.6184
EURCHF,20080626,151800,1.6183,1.6184,1.6182,1.6184
EURCHF,20080626,151900,1.6183,1.6184,1.6182,1.6182
EURCHF,20080626,152000,1.6183,1.6184,1.6183,1.6183
EURCHF,20080626,152100,1.6182,1.6183,1.6182,1.6182
EURCHF,20080626,152200,1.6183,1.6185,1.6183,1.6184
EURCHF,20080626,152300,1.6185,1.6186,1.6184,1.6186
EURCHF,20080626,152400,1.6185,1.6188,1.6185,1.6186
EURCHF,20080626,152500,1.6185,1.6187,1.6185,1.6186
EURCHF,20080626,152600,1.6185,1.6187,1.6185,1.6187
EURCHF,20080626,152700,1.6188,1.6188,1.6186,1.6186
EURCHF,20080626,152800,1.6187,1.6189,1.6187,1.6189
EURCHF,20080626,152900,1.6188,1.6189,1.6187,1.6187
EURCHF,20080626,153000,1.6188,1.6188,1.6187,1.6187
EURCHF,20080626,153100,1.6186,1.6188,1.6185,1.6185
EURCHF,20080626,153200,1.6184,1.6185,1.6183,1.6184
EURCHF,20080626,153300,1.6181,1.6181,1.6179,1.6180
EURCHF,20080626,153400,1.6181,1.6183,1.6179,1.6183
EURCHF,20080626,153500,1.6186,1.6186,1.6182,1.6185
EURCHF,20080626,153600,1.6184,1.6184,1.6181,1.6182
EURCHF,20080626,153700,1.6181,1.6183,1.6181,1.6182
EURCHF,20080626,153800,1.6183,1.6184,1.6181,1.6182
EURCHF,20080626,153900,1.6183,1.6184,1.6182,1.6182
EURCHF,20080626,154000,1.6184,1.6186,1.6184,1.6186
EURCHF,20080626,154100,1.6187,1.6189,1.6186,1.6186
EURCHF,20080626,154200,1.6188,1.6188,1.6186,1.6188
EURCHF,20080626,154300,1.6189,1.6193,1.6188,1.6193
EURCHF,20080626,154400,1.6192,1.6194,1.6192,1.6194
EURCHF,20080626,154500,1.6195,1.6195,1.6193,1.6195
EURCHF,20080626,154600,1.6196,1.6196,1.6193,1.6195
EURCHF,20080626,154700,1.6194,1.6195,1.6193,1.6194
EURCHF,20080626,154800,1.6195,1.6195,1.6191,1.6192
EURCHF,20080626,154900,1.6191,1.6194,1.6191,1.6194
EURCHF,20080626,155000,1.6193,1.6193,1.6190,1.6191
EURCHF,20080626,155100,1.6190,1.6192,1.6189,1.6189
EURCHF,20080626,155200,1.6190,1.6191,1.6189,1.6191
EURCHF,20080626,155300,1.6190,1.6190,1.6188,1.6189
EURCHF,20080626,155400,1.6190,1.6192,1.6190,1.6190
EURCHF,20080626,155500,1.6191,1.6192,1.6190,1.6190
EURCHF,20080626,155600,1.6191,1.6192,1.6190,1.6190
EURCHF,20080626,155700,1.6191,1.6191,1.6190,1.6191
EURCHF,20080626,155800,1.6192,1.6192,1.6190,1.6191
EURCHF,20080626,155900,1.6190,1.6191,1.6188,1.6188
EURCHF,20080626,160000,1.6190,1.6190,1.6188,1.6188
EURCHF,20080626,160100,1.6189,1.6193,1.6189,1.6192
EURCHF,20080626,160200,1.6191,1.6193,1.6190,1.6193
EURCHF,20080626,160300,1.6191,1.6191,1.6189,1.6191
EURCHF,20080626,160400,1.6190,1.6190,1.6188,1.6188
EURCHF,20080626,160500,1.6187,1.6188,1.6184,1.6184
EURCHF,20080626,160600,1.6185,1.6188,1.6185,1.6185
EURCHF,20080626,160700,1.6186,1.6187,1.6185,1.6185
EURCHF,20080626,160800,1.6187,1.6188,1.6185,1.6185
EURCHF,20080626,160900,1.6184,1.6185,1.6181,1.6181
EURCHF,20080626,161000,1.6182,1.6184,1.6182,1.6182
EURCHF,20080626,161100,1.6183,1.6183,1.6179,1.6179
EURCHF,20080626,161200,1.6181,1.6181,1.6179,1.6179
EURCHF,20080626,161300,1.6178,1.6181,1.6178,1.6180
EURCHF,20080626,161400,1.6181,1.6181,1.6179,1.6179
EURCHF,20080626,161500,1.6180,1.6180,1.6178,1.6179
EURCHF,20080626,161600,1.6180,1.6180,1.6177,1.6177
EURCHF,20080626,161700,1.6178,1.6178,1.6177,1.6178
EURCHF,20080626,161800,1.6177,1.6180,1.6177,1.6179
EURCHF,20080626,161900,1.6178,1.6181,1.6177,1.6179
EURCHF,20080626,162000,1.6178,1.6181,1.6177,1.6181
EURCHF,20080626,162100,1.6180,1.6181,1.6180,1.6181
EURCHF,20080626,162200,1.6179,1.6179,1.6177,1.6178
EURCHF,20080626,162300,1.6177,1.6179,1.6177,1.6178
EURCHF,20080626,162400,1.6179,1.6179,1.6177,1.6177
EURCHF,20080626,162500,1.6178,1.6178,1.6176,1.6177
EURCHF,20080626,162600,1.6179,1.6179,1.6176,1.6176
EURCHF,20080626,162700,1.6177,1.6177,1.6176,1.6176
EURCHF,20080626,162800,1.6179,1.6179,1.6177,1.6179
EURCHF,20080626,162900,1.6180,1.6180,1.6179,1.6179
EURCHF,20080626,163000,1.6180,1.6180,1.6177,1.6178
EURCHF,20080626,163100,1.6177,1.6179,1.6177,1.6179
EURCHF,20080626,163200,1.6180,1.6180,1.6177,1.6177
EURCHF,20080626,163300,1.6178,1.6181,1.6178,1.6181
EURCHF,20080626,163400,1.6180,1.6181,1.6179,1.6180
EURCHF,20080626,163500,1.6179,1.6181,1.6177,1.6179
EURCHF,20080626,163600,1.6178,1.6179,1.6175,1.6179
EURCHF,20080626,163700,1.6177,1.6178,1.6176,1.6176
EURCHF,20080626,163800,1.6175,1.6178,1.6175,1.6178
EURCHF,20080626,163900,1.6179,1.6180,1.6177,1.6177
EURCHF,20080626,164000,1.6178,1.6178,1.6177,1.6178
EURCHF,20080626,164100,1.6177,1.6177,1.6176,1.6176
EURCHF,20080626,164200,1.6175,1.6176,1.6173,1.6173
EURCHF,20080626,164300,1.6174,1.6174,1.6173,1.6174
EURCHF,20080626,164400,1.6173,1.6174,1.6173,1.6174
EURCHF,20080626,164500,1.6173,1.6175,1.6173,1.6174
EURCHF,20080626,164600,1.6175,1.6175,1.6172,1.6172
EURCHF,20080626,164700,1.6171,1.6172,1.6170,1.6172
EURCHF,20080626,164800,1.6173,1.6174,1.6172,1.6174
EURCHF,20080626,164900,1.6173,1.6174,1.6172,1.6173
EURCHF,20080626,165000,1.6172,1.6173,1.6172,1.6173
EURCHF,20080626,165100,1.6172,1.6175,1.6172,1.6174
EURCHF,20080626,165200,1.6173,1.6173,1.6170,1.6170
EURCHF,20080626,165300,1.6171,1.6173,1.6170,1.6170
EURCHF,20080626,165400,1.6169,1.6170,1.6169,1.6170
EURCHF,20080626,165500,1.6169,1.6170,1.6168,1.6168
EURCHF,20080626,165600,1.6169,1.6170,1.6167,1.6168
EURCHF,20080626,165700,1.6167,1.6170,1.6167,1.6168
EURCHF,20080626,165800,1.6167,1.6169,1.6167,1.6169
EURCHF,20080626,165900,1.6168,1.6168,1.6164,1.6164
EURCHF,20080626,170000,1.6165,1.6170,1.6165,1.6169
EURCHF,20080626,170100,1.6168,1.6169,1.6166,1.6169
EURCHF,20080626,170200,1.6168,1.6172,1.6166,1.6171
EURCHF,20080626,170300,1.6172,1.6172,1.6170,1.6171
EURCHF,20080626,170400,1.6170,1.6172,1.6170,1.6172
EURCHF,20080626,170500,1.6171,1.6172,1.6170,1.6170
EURCHF,20080626,170600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080626,170700,1.6172,1.6173,1.6172,1.6173
EURCHF,20080626,170800,1.6174,1.6174,1.6170,1.6173
EURCHF,20080626,170900,1.6174,1.6174,1.6173,1.6174
EURCHF,20080626,171000,1.6175,1.6175,1.6174,1.6175
EURCHF,20080626,171100,1.6176,1.6178,1.6176,1.6177
EURCHF,20080626,171200,1.6176,1.6177,1.6175,1.6175
EURCHF,20080626,171300,1.6177,1.6177,1.6175,1.6175
EURCHF,20080626,171400,1.6174,1.6176,1.6174,1.6175
EURCHF,20080626,171500,1.6176,1.6177,1.6175,1.6176
EURCHF,20080626,171600,1.6178,1.6179,1.6177,1.6178
EURCHF,20080626,171700,1.6177,1.6178,1.6176,1.6177
EURCHF,20080626,171800,1.6176,1.6177,1.6175,1.6175
EURCHF,20080626,171900,1.6174,1.6177,1.6174,1.6177
EURCHF,20080626,172000,1.6175,1.6175,1.6172,1.6174
EURCHF,20080626,172100,1.6175,1.6177,1.6174,1.6177
EURCHF,20080626,172200,1.6176,1.6176,1.6175,1.6176
EURCHF,20080626,172300,1.6175,1.6176,1.6173,1.6173
EURCHF,20080626,172400,1.6172,1.6174,1.6169,1.6169
EURCHF,20080626,172500,1.6170,1.6172,1.6168,1.6168
EURCHF,20080626,172600,1.6170,1.6170,1.6168,1.6168
EURCHF,20080626,172700,1.6169,1.6170,1.6166,1.6166
EURCHF,20080626,172800,1.6165,1.6165,1.6163,1.6164
EURCHF,20080626,172900,1.6165,1.6165,1.6163,1.6164
EURCHF,20080626,173000,1.6165,1.6165,1.6163,1.6164
EURCHF,20080626,173100,1.6163,1.6164,1.6163,1.6163
EURCHF,20080626,173200,1.6164,1.6164,1.6162,1.6162
EURCHF,20080626,173300,1.6163,1.6164,1.6163,1.6163
EURCHF,20080626,173400,1.6164,1.6164,1.6161,1.6163
EURCHF,20080626,173500,1.6165,1.6165,1.6161,1.6161
EURCHF,20080626,173600,1.6163,1.6165,1.6163,1.6165
EURCHF,20080626,173700,1.6163,1.6165,1.6161,1.6163
EURCHF,20080626,173800,1.6162,1.6163,1.6161,1.6163
EURCHF,20080626,173900,1.6162,1.6163,1.6161,1.6162
EURCHF,20080626,174000,1.6161,1.6162,1.6160,1.6160
EURCHF,20080626,174100,1.6161,1.6162,1.6160,1.6160
EURCHF,20080626,174200,1.6161,1.6163,1.6160,1.6163
EURCHF,20080626,174300,1.6161,1.6161,1.6160,1.6160
EURCHF,20080626,174400,1.6160,1.6160,1.6158,1.6160
EURCHF,20080626,174500,1.6159,1.6160,1.6158,1.6160
EURCHF,20080626,174600,1.6161,1.6161,1.6159,1.6160
EURCHF,20080626,174700,1.6161,1.6163,1.6161,1.6161
EURCHF,20080626,174800,1.6160,1.6165,1.6160,1.6165
EURCHF,20080626,174900,1.6166,1.6169,1.6166,1.6169
EURCHF,20080626,175000,1.6170,1.6170,1.6169,1.6169
EURCHF,20080626,175100,1.6168,1.6168,1.6167,1.6168
EURCHF,20080626,175200,1.6170,1.6170,1.6169,1.6170
EURCHF,20080626,175300,1.6169,1.6169,1.6169,1.6169
EURCHF,20080626,175400,1.6170,1.6171,1.6170,1.6171
EURCHF,20080626,175500,1.6170,1.6174,1.6170,1.6174
EURCHF,20080626,175600,1.6175,1.6175,1.6174,1.6174
EURCHF,20080626,175700,1.6172,1.6173,1.6172,1.6173
EURCHF,20080626,175800,1.6172,1.6172,1.6167,1.6168
EURCHF,20080626,175900,1.6167,1.6168,1.6166,1.6167
EURCHF,20080626,180000,1.6166,1.6168,1.6166,1.6168
EURCHF,20080626,180100,1.6167,1.6167,1.6166,1.6166
EURCHF,20080626,180200,1.6165,1.6165,1.6161,1.6161
EURCHF,20080626,180300,1.6160,1.6161,1.6159,1.6159
EURCHF,20080626,180400,1.6158,1.6163,1.6158,1.6163
EURCHF,20080626,180500,1.6161,1.6163,1.6160,1.6163
EURCHF,20080626,180600,1.6162,1.6163,1.6161,1.6161
EURCHF,20080626,180700,1.6163,1.6163,1.6161,1.6163
EURCHF,20080626,180800,1.6160,1.6162,1.6158,1.6159
EURCHF,20080626,180900,1.6158,1.6160,1.6156,1.6160
EURCHF,20080626,181000,1.6158,1.6158,1.6154,1.6154
EURCHF,20080626,181100,1.6155,1.6156,1.6153,1.6153
EURCHF,20080626,181200,1.6155,1.6156,1.6154,1.6155
EURCHF,20080626,181300,1.6156,1.6156,1.6154,1.6156
EURCHF,20080626,181400,1.6153,1.6154,1.6149,1.6149
EURCHF,20080626,181500,1.6148,1.6153,1.6148,1.6149
EURCHF,20080626,181600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080626,181700,1.6150,1.6151,1.6149,1.6151
EURCHF,20080626,181800,1.6152,1.6152,1.6148,1.6148
EURCHF,20080626,181900,1.6147,1.6147,1.6140,1.6140
EURCHF,20080626,182000,1.6142,1.6144,1.6141,1.6141
EURCHF,20080626,182100,1.6139,1.6140,1.6139,1.6139
EURCHF,20080626,182200,1.6140,1.6140,1.6138,1.6138
EURCHF,20080626,182300,1.6139,1.6140,1.6136,1.6137
EURCHF,20080626,182400,1.6138,1.6138,1.6137,1.6138
EURCHF,20080626,182500,1.6139,1.6140,1.6138,1.6138
EURCHF,20080626,182600,1.6139,1.6140,1.6138,1.6140
EURCHF,20080626,182700,1.6139,1.6140,1.6138,1.6140
EURCHF,20080626,182800,1.6139,1.6140,1.6139,1.6139
EURCHF,20080626,182900,1.6140,1.6141,1.6138,1.6138
EURCHF,20080626,183000,1.6137,1.6137,1.6135,1.6137
EURCHF,20080626,183100,1.6138,1.6140,1.6138,1.6140
EURCHF,20080626,183200,1.6139,1.6139,1.6137,1.6137
EURCHF,20080626,183300,1.6138,1.6139,1.6137,1.6139
EURCHF,20080626,183400,1.6138,1.6139,1.6137,1.6137
EURCHF,20080626,183500,1.6138,1.6138,1.6137,1.6138
EURCHF,20080626,183600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080626,183700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080626,183800,1.6140,1.6142,1.6140,1.6142
EURCHF,20080626,183900,1.6140,1.6144,1.6140,1.6144
EURCHF,20080626,184000,1.6143,1.6145,1.6143,1.6145
EURCHF,20080626,184100,1.6144,1.6144,1.6143,1.6143
EURCHF,20080626,184200,1.6142,1.6143,1.6142,1.6143
EURCHF,20080626,184300,1.6142,1.6145,1.6142,1.6145
EURCHF,20080626,184400,1.6144,1.6144,1.6142,1.6144
EURCHF,20080626,184500,1.6143,1.6146,1.6143,1.6146
EURCHF,20080626,184600,1.6145,1.6146,1.6141,1.6141
EURCHF,20080626,184700,1.6142,1.6144,1.6142,1.6144
EURCHF,20080626,184800,1.6143,1.6143,1.6142,1.6143
EURCHF,20080626,184900,1.6144,1.6145,1.6143,1.6145
EURCHF,20080626,185000,1.6144,1.6144,1.6143,1.6143
EURCHF,20080626,185100,1.6144,1.6148,1.6144,1.6144
EURCHF,20080626,185200,1.6146,1.6149,1.6146,1.6148
EURCHF,20080626,185300,1.6147,1.6148,1.6145,1.6145
EURCHF,20080626,185400,1.6144,1.6147,1.6144,1.6147
EURCHF,20080626,185500,1.6146,1.6146,1.6144,1.6144
EURCHF,20080626,185600,1.6145,1.6146,1.6145,1.6145
EURCHF,20080626,185700,1.6146,1.6147,1.6145,1.6147
EURCHF,20080626,185800,1.6146,1.6147,1.6145,1.6145
EURCHF,20080626,185900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080626,190000,1.6146,1.6147,1.6146,1.6147
EURCHF,20080626,190100,1.6146,1.6147,1.6145,1.6145
EURCHF,20080626,190200,1.6144,1.6145,1.6144,1.6145
EURCHF,20080626,190300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080626,190400,1.6144,1.6145,1.6142,1.6145
EURCHF,20080626,190500,1.6143,1.6144,1.6142,1.6144
EURCHF,20080626,190600,1.6145,1.6145,1.6143,1.6144
EURCHF,20080626,190700,1.6145,1.6146,1.6145,1.6145
EURCHF,20080626,190800,1.6146,1.6146,1.6144,1.6144
EURCHF,20080626,190900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080626,191000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080626,191100,1.6145,1.6145,1.6144,1.6144
EURCHF,20080626,191200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080626,191300,1.6143,1.6145,1.6143,1.6144
EURCHF,20080626,191400,1.6145,1.6145,1.6144,1.6144
EURCHF,20080626,191500,1.6144,1.6145,1.6144,1.6144
EURCHF,20080626,191600,1.6145,1.6147,1.6144,1.6144
EURCHF,20080626,191700,1.6143,1.6145,1.6143,1.6144
EURCHF,20080626,191800,1.6143,1.6144,1.6141,1.6141
EURCHF,20080626,191900,1.6142,1.6142,1.6140,1.6140
EURCHF,20080626,192000,1.6141,1.6141,1.6139,1.6139
EURCHF,20080626,192100,1.6141,1.6141,1.6140,1.6141
EURCHF,20080626,192200,1.6140,1.6142,1.6140,1.6140
EURCHF,20080626,192300,1.6141,1.6141,1.6140,1.6141
EURCHF,20080626,192400,1.6140,1.6141,1.6140,1.6141
EURCHF,20080626,192500,1.6140,1.6142,1.6139,1.6142
EURCHF,20080626,192600,1.6141,1.6141,1.6139,1.6139
EURCHF,20080626,192700,1.6138,1.6139,1.6136,1.6136
EURCHF,20080626,192800,1.6137,1.6139,1.6137,1.6139
EURCHF,20080626,192900,1.6138,1.6138,1.6137,1.6138
EURCHF,20080626,193000,1.6139,1.6139,1.6137,1.6137
EURCHF,20080626,193100,1.6138,1.6139,1.6138,1.6139
EURCHF,20080626,193200,1.6138,1.6140,1.6138,1.6140
EURCHF,20080626,193300,1.6139,1.6142,1.6139,1.6141
EURCHF,20080626,193400,1.6142,1.6142,1.6140,1.6140
EURCHF,20080626,193500,1.6141,1.6143,1.6141,1.6142
EURCHF,20080626,193600,1.6141,1.6141,1.6140,1.6140
EURCHF,20080626,193700,1.6140,1.6141,1.6140,1.6141
EURCHF,20080626,193800,1.6140,1.6142,1.6140,1.6140
EURCHF,20080626,193900,1.6141,1.6142,1.6140,1.6142
EURCHF,20080626,194000,1.6141,1.6143,1.6141,1.6141
EURCHF,20080626,194100,1.6142,1.6142,1.6142,1.6142
EURCHF,20080626,194200,1.6141,1.6142,1.6140,1.6142
EURCHF,20080626,194300,1.6141,1.6141,1.6140,1.6140
EURCHF,20080626,194400,1.6139,1.6139,1.6137,1.6137
EURCHF,20080626,194500,1.6136,1.6137,1.6136,1.6137
EURCHF,20080626,194600,1.6136,1.6137,1.6136,1.6137
EURCHF,20080626,194700,1.6138,1.6138,1.6138,1.6138
EURCHF,20080626,194800,1.6139,1.6140,1.6139,1.6140
EURCHF,20080626,194900,1.6140,1.6142,1.6140,1.6142
EURCHF,20080626,195000,1.6141,1.6143,1.6141,1.6142
EURCHF,20080626,195100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080626,195200,1.6142,1.6142,1.6142,1.6142
EURCHF,20080626,195300,1.6143,1.6144,1.6142,1.6144
EURCHF,20080626,195400,1.6145,1.6145,1.6142,1.6142
EURCHF,20080626,195500,1.6140,1.6140,1.6135,1.6135
EURCHF,20080626,195600,1.6134,1.6135,1.6134,1.6135
EURCHF,20080626,195700,1.6134,1.6135,1.6133,1.6135
EURCHF,20080626,195800,1.6132,1.6133,1.6132,1.6133
EURCHF,20080626,195900,1.6131,1.6133,1.6130,1.6133
EURCHF,20080626,200000,1.6133,1.6133,1.6133,1.6133
EURCHF,20080626,200100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080626,200200,1.6134,1.6134,1.6132,1.6134
EURCHF,20080626,200300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080626,200400,1.6133,1.6135,1.6133,1.6135
EURCHF,20080626,200500,1.6136,1.6138,1.6136,1.6138
EURCHF,20080626,200600,1.6137,1.6138,1.6136,1.6136
EURCHF,20080626,200700,1.6137,1.6137,1.6135,1.6136
EURCHF,20080626,200800,1.6135,1.6137,1.6135,1.6137
EURCHF,20080626,200900,1.6136,1.6138,1.6136,1.6137
EURCHF,20080626,201000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080626,201100,1.6138,1.6138,1.6135,1.6135
EURCHF,20080626,201200,1.6136,1.6139,1.6136,1.6139
EURCHF,20080626,201300,1.6140,1.6141,1.6140,1.6140
EURCHF,20080626,201400,1.6139,1.6139,1.6135,1.6137
EURCHF,20080626,201500,1.6138,1.6138,1.6137,1.6137
EURCHF,20080626,201600,1.6138,1.6139,1.6138,1.6138
EURCHF,20080626,201700,1.6137,1.6138,1.6136,1.6137
EURCHF,20080626,201800,1.6139,1.6140,1.6137,1.6140
EURCHF,20080626,201900,1.6138,1.6140,1.6137,1.6137
EURCHF,20080626,202000,1.6137,1.6137,1.6135,1.6135
EURCHF,20080626,202100,1.6136,1.6136,1.6133,1.6133
EURCHF,20080626,202200,1.6130,1.6132,1.6128,1.6128
EURCHF,20080626,202300,1.6130,1.6131,1.6129,1.6129
EURCHF,20080626,202400,1.6128,1.6128,1.6121,1.6123
EURCHF,20080626,202500,1.6119,1.6121,1.6118,1.6119
EURCHF,20080626,202600,1.6117,1.6117,1.6114,1.6114
EURCHF,20080626,202700,1.6115,1.6116,1.6112,1.6112
EURCHF,20080626,202800,1.6110,1.6110,1.6107,1.6108
EURCHF,20080626,202900,1.6110,1.6110,1.6109,1.6110
EURCHF,20080626,203000,1.6109,1.6110,1.6109,1.6110
EURCHF,20080626,203100,1.6111,1.6111,1.6108,1.6108
EURCHF,20080626,203200,1.6107,1.6108,1.6106,1.6107
EURCHF,20080626,203300,1.6108,1.6109,1.6107,1.6108
EURCHF,20080626,203400,1.6109,1.6109,1.6108,1.6109
EURCHF,20080626,203500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080626,203600,1.6110,1.6111,1.6108,1.6108
EURCHF,20080626,203700,1.6109,1.6110,1.6109,1.6109
EURCHF,20080626,203800,1.6110,1.6114,1.6110,1.6111
EURCHF,20080626,203900,1.6112,1.6112,1.6107,1.6107
EURCHF,20080626,204000,1.6109,1.6109,1.6107,1.6108
EURCHF,20080626,204100,1.6107,1.6108,1.6106,1.6107
EURCHF,20080626,204200,1.6108,1.6111,1.6108,1.6110
EURCHF,20080626,204300,1.6112,1.6112,1.6110,1.6111
EURCHF,20080626,204400,1.6112,1.6113,1.6111,1.6111
EURCHF,20080626,204500,1.6112,1.6113,1.6111,1.6113
EURCHF,20080626,204600,1.6114,1.6114,1.6111,1.6111
EURCHF,20080626,204700,1.6112,1.6113,1.6111,1.6113
EURCHF,20080626,204800,1.6112,1.6112,1.6111,1.6112
EURCHF,20080626,204900,1.6111,1.6111,1.6109,1.6110
EURCHF,20080626,205000,1.6111,1.6112,1.6110,1.6112
EURCHF,20080626,205100,1.6113,1.6113,1.6112,1.6113
EURCHF,20080626,205200,1.6112,1.6112,1.6110,1.6112
EURCHF,20080626,205300,1.6110,1.6112,1.6110,1.6112
EURCHF,20080626,205400,1.6111,1.6112,1.6110,1.6112
EURCHF,20080626,205500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080626,205600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080626,205700,1.6115,1.6119,1.6115,1.6119
EURCHF,20080626,205800,1.6118,1.6118,1.6116,1.6116
EURCHF,20080626,205900,1.6117,1.6118,1.6117,1.6117
EURCHF,20080626,210000,1.6118,1.6120,1.6118,1.6120
EURCHF,20080626,210100,1.6121,1.6122,1.6121,1.6121
EURCHF,20080626,210200,1.6119,1.6119,1.6117,1.6118
EURCHF,20080626,210300,1.6117,1.6121,1.6117,1.6121
EURCHF,20080626,210400,1.6122,1.6125,1.6122,1.6125
EURCHF,20080626,210500,1.6124,1.6124,1.6122,1.6122
EURCHF,20080626,210600,1.6122,1.6122,1.6122,1.6122
EURCHF,20080626,210700,1.6123,1.6125,1.6123,1.6124
EURCHF,20080626,210800,1.6123,1.6123,1.6113,1.6113
EURCHF,20080626,210900,1.6112,1.6116,1.6112,1.6115
EURCHF,20080626,211000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080626,211100,1.6113,1.6114,1.6112,1.6112
EURCHF,20080626,211200,1.6113,1.6114,1.6113,1.6113
EURCHF,20080626,211300,1.6112,1.6112,1.6109,1.6109
EURCHF,20080626,211400,1.6110,1.6110,1.6109,1.6110
EURCHF,20080626,211500,1.6111,1.6112,1.6111,1.6112
EURCHF,20080626,211600,1.6111,1.6112,1.6111,1.6112
EURCHF,20080626,211700,1.6113,1.6117,1.6113,1.6116
EURCHF,20080626,211800,1.6115,1.6115,1.6113,1.6114
EURCHF,20080626,211900,1.6113,1.6113,1.6112,1.6113
EURCHF,20080626,212000,1.6114,1.6114,1.6113,1.6113
EURCHF,20080626,212100,1.6112,1.6113,1.6111,1.6111
EURCHF,20080626,212200,1.6112,1.6112,1.6108,1.6108
EURCHF,20080626,212300,1.6109,1.6111,1.6109,1.6111
EURCHF,20080626,212400,1.6112,1.6116,1.6112,1.6116
EURCHF,20080626,212500,1.6115,1.6115,1.6112,1.6112
EURCHF,20080626,212600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080626,212700,1.6113,1.6113,1.6112,1.6112
EURCHF,20080626,212800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080626,212900,1.6114,1.6115,1.6112,1.6114
EURCHF,20080626,213000,1.6113,1.6113,1.6111,1.6112
EURCHF,20080626,213100,1.6111,1.6112,1.6111,1.6112
EURCHF,20080626,213200,1.6111,1.6111,1.6111,1.6111
EURCHF,20080626,213300,1.6111,1.6112,1.6111,1.6111
EURCHF,20080626,213400,1.6111,1.6111,1.6111,1.6111
EURCHF,20080626,213500,1.6112,1.6112,1.6112,1.6112
EURCHF,20080626,213600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080626,213700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080626,213800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080626,213900,1.6112,1.6117,1.6112,1.6117
EURCHF,20080626,214000,1.6118,1.6118,1.6116,1.6118
EURCHF,20080626,214100,1.6117,1.6117,1.6116,1.6116
EURCHF,20080626,214200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080626,214300,1.6115,1.6115,1.6108,1.6108
EURCHF,20080626,214400,1.6107,1.6110,1.6107,1.6109
EURCHF,20080626,214500,1.6108,1.6110,1.6108,1.6108
EURCHF,20080626,214600,1.6111,1.6116,1.6111,1.6114
EURCHF,20080626,214700,1.6113,1.6113,1.6111,1.6112
EURCHF,20080626,214800,1.6111,1.6113,1.6110,1.6113
EURCHF,20080626,214900,1.6112,1.6117,1.6112,1.6116
EURCHF,20080626,215000,1.6115,1.6116,1.6115,1.6116
EURCHF,20080626,215100,1.6114,1.6118,1.6114,1.6116
EURCHF,20080626,215200,1.6114,1.6116,1.6114,1.6116
EURCHF,20080626,215300,1.6118,1.6118,1.6115,1.6115
EURCHF,20080626,215400,1.6114,1.6116,1.6114,1.6116
EURCHF,20080626,215500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080626,215600,1.6115,1.6117,1.6115,1.6116
EURCHF,20080626,215700,1.6117,1.6119,1.6117,1.6119
EURCHF,20080626,215800,1.6121,1.6121,1.6121,1.6121
EURCHF,20080626,215900,1.6120,1.6121,1.6119,1.6119
EURCHF,20080626,220000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080626,220100,1.6117,1.6117,1.6116,1.6117
EURCHF,20080626,220200,1.6118,1.6118,1.6117,1.6117
EURCHF,20080626,220300,1.6116,1.6116,1.6115,1.6115
EURCHF,20080626,220400,1.6116,1.6119,1.6116,1.6119
EURCHF,20080626,220500,1.6118,1.6118,1.6118,1.6118
EURCHF,20080626,220600,1.6117,1.6119,1.6117,1.6118
EURCHF,20080626,220700,1.6117,1.6118,1.6115,1.6115
EURCHF,20080626,220800,1.6117,1.6117,1.6115,1.6115
EURCHF,20080626,220900,1.6114,1.6114,1.6112,1.6112
EURCHF,20080626,221000,1.6113,1.6114,1.6113,1.6113
EURCHF,20080626,221100,1.6112,1.6112,1.6110,1.6110
EURCHF,20080626,221200,1.6109,1.6113,1.6109,1.6113
EURCHF,20080626,221300,1.6112,1.6112,1.6110,1.6111
EURCHF,20080626,221400,1.6110,1.6112,1.6110,1.6112
EURCHF,20080626,221500,1.6113,1.6113,1.6112,1.6113
EURCHF,20080626,221600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080626,221700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080626,221800,1.6112,1.6114,1.6112,1.6114
EURCHF,20080626,221900,1.6115,1.6117,1.6115,1.6116
EURCHF,20080626,222000,1.6117,1.6118,1.6117,1.6117
EURCHF,20080626,222100,1.6119,1.6120,1.6119,1.6119
EURCHF,20080626,222200,1.6118,1.6119,1.6118,1.6119
EURCHF,20080626,222300,1.6118,1.6118,1.6117,1.6117
EURCHF,20080626,222400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080626,222500,1.6116,1.6116,1.6115,1.6116
EURCHF,20080626,222600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080626,222700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080626,222800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080626,222900,1.6116,1.6119,1.6116,1.6117
EURCHF,20080626,223000,1.6118,1.6118,1.6117,1.6118
EURCHF,20080626,223100,1.6122,1.6125,1.6122,1.6125
EURCHF,20080626,223200,1.6124,1.6124,1.6124,1.6124
EURCHF,20080626,223300,1.6123,1.6123,1.6120,1.6121
EURCHF,20080626,223400,1.6120,1.6120,1.6120,1.6120
EURCHF,20080626,223500,1.6120,1.6120,1.6120,1.6120
EURCHF,20080626,223600,1.6121,1.6121,1.6119,1.6119
EURCHF,20080626,223700,1.6118,1.6123,1.6118,1.6123
EURCHF,20080626,223800,1.6122,1.6123,1.6122,1.6123
EURCHF,20080626,223900,1.6122,1.6122,1.6122,1.6122
EURCHF,20080626,224000,1.6122,1.6123,1.6122,1.6123
EURCHF,20080626,224100,1.6124,1.6124,1.6124,1.6124
EURCHF,20080626,224200,1.6124,1.6130,1.6124,1.6130
EURCHF,20080626,224300,1.6131,1.6131,1.6128,1.6129
EURCHF,20080626,224400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080626,224500,1.6130,1.6131,1.6130,1.6131
EURCHF,20080626,224600,1.6130,1.6131,1.6130,1.6131
EURCHF,20080626,224700,1.6130,1.6130,1.6129,1.6130
EURCHF,20080626,224800,1.6131,1.6131,1.6128,1.6128
EURCHF,20080626,224900,1.6127,1.6127,1.6126,1.6127
EURCHF,20080626,225000,1.6128,1.6128,1.6128,1.6128
EURCHF,20080626,225100,1.6128,1.6128,1.6127,1.6128
EURCHF,20080626,225200,1.6127,1.6128,1.6127,1.6128
EURCHF,20080626,225300,1.6129,1.6135,1.6129,1.6135
EURCHF,20080626,225400,1.6136,1.6136,1.6133,1.6133
EURCHF,20080626,225500,1.6134,1.6134,1.6131,1.6133
EURCHF,20080626,225600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080626,225700,1.6129,1.6129,1.6128,1.6128
EURCHF,20080626,225800,1.6129,1.6129,1.6129,1.6129
EURCHF,20080626,225900,1.6128,1.6130,1.6128,1.6129
EURCHF,20080626,230000,1.6130,1.6130,1.6129,1.6129
EURCHF,20080626,230100,1.6128,1.6128,1.6126,1.6128
EURCHF,20080626,230200,1.6130,1.6131,1.6130,1.6130
EURCHF,20080626,230300,1.6129,1.6132,1.6129,1.6132
EURCHF,20080626,230400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080626,230500,1.6133,1.6133,1.6131,1.6131
EURCHF,20080626,230600,1.6130,1.6130,1.6129,1.6130
EURCHF,20080626,230700,1.6129,1.6129,1.6127,1.6128
EURCHF,20080626,230800,1.6127,1.6130,1.6127,1.6130
EURCHF,20080626,230900,1.6128,1.6133,1.6128,1.6133
EURCHF,20080626,231000,1.6134,1.6135,1.6134,1.6135
EURCHF,20080626,231100,1.6136,1.6136,1.6136,1.6136
EURCHF,20080626,231200,1.6136,1.6136,1.6136,1.6136
EURCHF,20080626,231300,1.6135,1.6136,1.6135,1.6136
EURCHF,20080626,231400,1.6135,1.6135,1.6133,1.6135
EURCHF,20080626,231500,1.6134,1.6135,1.6133,1.6135
EURCHF,20080626,231600,1.6134,1.6134,1.6134,1.6134
EURCHF,20080626,231700,1.6134,1.6137,1.6134,1.6137
EURCHF,20080626,231800,1.6136,1.6137,1.6136,1.6137
EURCHF,20080626,231900,1.6138,1.6138,1.6136,1.6136
EURCHF,20080626,232000,1.6135,1.6136,1.6135,1.6135
EURCHF,20080626,232100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080626,232200,1.6137,1.6138,1.6135,1.6137
EURCHF,20080626,232300,1.6136,1.6137,1.6136,1.6136
EURCHF,20080626,232400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080626,232500,1.6136,1.6136,1.6134,1.6134
EURCHF,20080626,232600,1.6134,1.6134,1.6134,1.6134
EURCHF,20080626,232700,1.6133,1.6134,1.6130,1.6130
EURCHF,20080626,232800,1.6129,1.6129,1.6128,1.6129
EURCHF,20080626,232900,1.6128,1.6128,1.6127,1.6128
EURCHF,20080626,233000,1.6128,1.6130,1.6128,1.6130
EURCHF,20080626,233100,1.6131,1.6132,1.6130,1.6130
EURCHF,20080626,233200,1.6131,1.6133,1.6131,1.6133
EURCHF,20080626,233300,1.6132,1.6132,1.6130,1.6130
EURCHF,20080626,233400,1.6131,1.6131,1.6131,1.6131
EURCHF,20080626,233500,1.6130,1.6132,1.6130,1.6132
EURCHF,20080626,233600,1.6130,1.6133,1.6130,1.6132
EURCHF,20080626,233700,1.6130,1.6131,1.6130,1.6130
EURCHF,20080626,233800,1.6129,1.6130,1.6128,1.6128
EURCHF,20080626,233900,1.6128,1.6128,1.6128,1.6128
EURCHF,20080626,234000,1.6126,1.6127,1.6126,1.6127
EURCHF,20080626,234100,1.6126,1.6128,1.6126,1.6127
EURCHF,20080626,234200,1.6126,1.6128,1.6126,1.6128
EURCHF,20080626,234300,1.6129,1.6130,1.6129,1.6130
EURCHF,20080626,234400,1.6129,1.6129,1.6128,1.6128
EURCHF,20080626,234500,1.6128,1.6128,1.6128,1.6128
EURCHF,20080626,234600,1.6128,1.6129,1.6128,1.6129
EURCHF,20080626,234700,1.6130,1.6130,1.6128,1.6128
EURCHF,20080626,234800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080626,234900,1.6129,1.6129,1.6128,1.6128
EURCHF,20080626,235000,1.6129,1.6130,1.6129,1.6129
EURCHF,20080626,235100,1.6128,1.6128,1.6128,1.6128
EURCHF,20080626,235200,1.6128,1.6129,1.6128,1.6128
EURCHF,20080626,235300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080626,235400,1.6129,1.6131,1.6129,1.6129
EURCHF,20080626,235500,1.6130,1.6131,1.6128,1.6128
EURCHF,20080626,235600,1.6129,1.6129,1.6129,1.6129
EURCHF,20080626,235700,1.6129,1.6131,1.6129,1.6130
EURCHF,20080626,235800,1.6131,1.6132,1.6130,1.6130
EURCHF,20080626,235900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080627,000000,1.6131,1.6131,1.6130,1.6131
EURJPY,20080626,000100,168.94,168.94,168.90,168.90
EURJPY,20080626,000200,168.91,168.91,168.87,168.87
EURJPY,20080626,000300,168.88,168.88,168.81,168.85
EURJPY,20080626,000400,168.86,168.86,168.85,168.85
EURJPY,20080626,000500,168.84,168.86,168.84,168.86
EURJPY,20080626,000600,168.86,168.86,168.86,168.86
EURJPY,20080626,000700,168.85,168.85,168.84,168.84
EURJPY,20080626,000800,168.83,168.83,168.82,168.83
EURJPY,20080626,000900,168.82,168.82,168.79,168.80
EURJPY,20080626,001000,168.81,168.81,168.81,168.81
EURJPY,20080626,001100,168.81,168.82,168.81,168.82
EURJPY,20080626,001200,168.82,168.83,168.82,168.83
EURJPY,20080626,001300,168.84,168.85,168.84,168.85
EURJPY,20080626,001400,168.85,168.86,168.85,168.86
EURJPY,20080626,001500,168.85,168.86,168.85,168.86
EURJPY,20080626,001600,168.86,168.87,168.86,168.87
EURJPY,20080626,001700,168.88,168.93,168.88,168.93
EURJPY,20080626,001800,168.93,168.95,168.93,168.95
EURJPY,20080626,001900,168.94,168.94,168.92,168.92
EURJPY,20080626,002000,168.91,168.91,168.90,168.90
EURJPY,20080626,002100,168.89,168.89,168.88,168.89
EURJPY,20080626,002200,168.88,168.89,168.88,168.89
EURJPY,20080626,002300,168.89,168.89,168.87,168.87
EURJPY,20080626,002400,168.87,168.87,168.87,168.87
EURJPY,20080626,002500,168.86,168.87,168.86,168.87
EURJPY,20080626,002600,168.88,168.88,168.86,168.86
EURJPY,20080626,002700,168.87,168.87,168.87,168.87
EURJPY,20080626,002800,168.87,168.87,168.87,168.87
EURJPY,20080626,002900,168.88,168.89,168.88,168.89
EURJPY,20080626,003000,168.88,168.88,168.88,168.88
EURJPY,20080626,003100,168.88,168.89,168.88,168.89
EURJPY,20080626,003200,168.88,168.88,168.88,168.88
EURJPY,20080626,003300,168.88,168.88,168.88,168.88
EURJPY,20080626,003400,168.88,168.88,168.88,168.88
EURJPY,20080626,003500,168.88,168.90,168.88,168.89
EURJPY,20080626,003600,168.88,168.90,168.88,168.90
EURJPY,20080626,003700,168.91,168.91,168.91,168.91
EURJPY,20080626,003800,168.92,168.92,168.91,168.91
EURJPY,20080626,003900,168.90,168.90,168.89,168.90
EURJPY,20080626,004000,168.89,168.89,168.88,168.89
EURJPY,20080626,004100,168.88,168.89,168.87,168.88
EURJPY,20080626,004200,168.87,168.89,168.87,168.88
EURJPY,20080626,004300,168.87,168.87,168.87,168.87
EURJPY,20080626,004400,168.88,168.89,168.88,168.89
EURJPY,20080626,004500,168.89,168.89,168.87,168.87
EURJPY,20080626,004600,168.86,168.86,168.85,168.86
EURJPY,20080626,004700,168.85,168.85,168.83,168.83
EURJPY,20080626,004800,168.84,168.84,168.83,168.84
EURJPY,20080626,004900,168.83,168.85,168.83,168.85
EURJPY,20080626,005000,168.84,168.84,168.84,168.84
EURJPY,20080626,005100,168.85,168.88,168.85,168.88
EURJPY,20080626,005200,168.89,168.93,168.89,168.90
EURJPY,20080626,005300,168.91,168.91,168.90,168.90
EURJPY,20080626,005400,168.91,168.94,168.91,168.93
EURJPY,20080626,005500,168.94,168.97,168.94,168.96
EURJPY,20080626,005600,168.97,168.99,168.96,168.97
EURJPY,20080626,005700,168.96,168.96,168.93,168.93
EURJPY,20080626,005800,168.95,168.97,168.95,168.97
EURJPY,20080626,005900,168.96,168.96,168.92,168.94
EURJPY,20080626,010000,168.93,168.93,168.91,168.93
EURJPY,20080626,010100,168.93,168.94,168.93,168.94
EURJPY,20080626,010200,168.95,168.95,168.95,168.95
EURJPY,20080626,010300,168.94,168.96,168.94,168.96
EURJPY,20080626,010400,168.97,168.97,168.97,168.97
EURJPY,20080626,010500,168.98,169.03,168.98,168.98
EURJPY,20080626,010600,168.96,168.96,168.96,168.96
EURJPY,20080626,010700,168.96,168.96,168.95,168.96
EURJPY,20080626,010800,168.97,168.98,168.97,168.97
EURJPY,20080626,010900,168.96,168.96,168.96,168.96
EURJPY,20080626,011000,168.97,168.97,168.97,168.97
EURJPY,20080626,011100,168.96,168.96,168.95,168.95
EURJPY,20080626,011200,168.96,169.01,168.96,169.01
EURJPY,20080626,011300,169.00,169.01,169.00,169.01
EURJPY,20080626,011400,169.01,169.01,169.01,169.01
EURJPY,20080626,011500,169.00,169.02,169.00,169.02
EURJPY,20080626,011600,169.01,169.01,168.99,168.99
EURJPY,20080626,011700,169.00,169.03,169.00,169.03
EURJPY,20080626,011800,169.04,169.06,169.03,169.06
EURJPY,20080626,011900,169.05,169.06,169.05,169.05
EURJPY,20080626,012000,169.06,169.07,169.06,169.07
EURJPY,20080626,012100,169.06,169.07,169.06,169.06
EURJPY,20080626,012200,169.07,169.07,169.07,169.07
EURJPY,20080626,012300,169.07,169.09,169.06,169.06
EURJPY,20080626,012400,169.07,169.07,169.07,169.07
EURJPY,20080626,012500,169.07,169.09,169.07,169.09
EURJPY,20080626,012600,169.08,169.08,169.04,169.05
EURJPY,20080626,012700,169.06,169.07,169.06,169.06
EURJPY,20080626,012800,169.05,169.07,169.05,169.07
EURJPY,20080626,012900,169.06,169.07,169.06,169.06
EURJPY,20080626,013000,169.06,169.06,169.06,169.06
EURJPY,20080626,013100,169.07,169.08,169.06,169.08
EURJPY,20080626,013200,169.07,169.07,169.06,169.07
EURJPY,20080626,013300,169.06,169.06,169.06,169.06
EURJPY,20080626,013400,169.05,169.05,169.05,169.05
EURJPY,20080626,013500,169.04,169.05,169.02,169.02
EURJPY,20080626,013600,169.01,169.03,169.01,169.03
EURJPY,20080626,013700,169.02,169.03,169.02,169.03
EURJPY,20080626,013800,169.03,169.03,169.03,169.03
EURJPY,20080626,013900,169.02,169.04,169.02,169.04
EURJPY,20080626,014000,169.05,169.05,169.05,169.05
EURJPY,20080626,014100,169.04,169.05,169.04,169.05
EURJPY,20080626,014200,169.06,169.07,169.06,169.07
EURJPY,20080626,014300,169.06,169.06,169.02,169.03
EURJPY,20080626,014400,169.04,169.04,169.03,169.03
EURJPY,20080626,014500,169.03,169.03,169.03,169.03
EURJPY,20080626,014600,169.04,169.04,168.98,168.98
EURJPY,20080626,014700,168.99,169.02,168.99,169.02
EURJPY,20080626,014800,169.01,169.01,169.01,169.01
EURJPY,20080626,014900,169.01,169.01,169.01,169.01
EURJPY,20080626,015000,169.02,169.02,169.02,169.02
EURJPY,20080626,015100,169.02,169.02,169.02,169.02
EURJPY,20080626,015200,169.01,169.02,169.00,169.02
EURJPY,20080626,015300,169.01,169.02,169.01,169.02
EURJPY,20080626,015400,169.03,169.03,169.03,169.03
EURJPY,20080626,015500,169.02,169.03,169.01,169.03
EURJPY,20080626,015600,169.04,169.04,168.99,169.00
EURJPY,20080626,015700,168.99,169.01,168.99,169.01
EURJPY,20080626,015800,169.00,169.00,168.96,168.96
EURJPY,20080626,015900,168.95,168.95,168.93,168.95
EURJPY,20080626,020000,168.94,168.95,168.94,168.95
EURJPY,20080626,020100,168.94,168.94,168.90,168.91
EURJPY,20080626,020200,168.92,168.93,168.92,168.93
EURJPY,20080626,020300,168.92,168.95,168.92,168.94
EURJPY,20080626,020400,168.95,168.97,168.95,168.97
EURJPY,20080626,020500,168.96,168.99,168.96,168.98
EURJPY,20080626,020600,168.99,169.02,168.99,168.99
EURJPY,20080626,020700,168.99,168.99,168.99,168.99
EURJPY,20080626,020800,168.98,168.98,168.98,168.98
EURJPY,20080626,020900,168.98,168.98,168.96,168.96
EURJPY,20080626,021000,168.97,168.97,168.95,168.95
EURJPY,20080626,021100,168.94,168.97,168.94,168.97
EURJPY,20080626,021200,168.98,169.01,168.98,169.01
EURJPY,20080626,021300,169.02,169.05,169.02,169.04
EURJPY,20080626,021400,169.03,169.03,169.02,169.03
EURJPY,20080626,021500,169.02,169.02,168.99,168.99
EURJPY,20080626,021600,169.00,169.02,169.00,169.02
EURJPY,20080626,021700,169.02,169.02,169.02,169.02
EURJPY,20080626,021800,169.03,169.04,169.03,169.04
EURJPY,20080626,021900,169.03,169.04,169.03,169.04
EURJPY,20080626,022000,169.05,169.05,169.04,169.04
EURJPY,20080626,022100,169.04,169.05,169.04,169.05
EURJPY,20080626,022200,169.06,169.07,169.03,169.03
EURJPY,20080626,022300,169.04,169.05,169.04,169.05
EURJPY,20080626,022400,169.05,169.06,169.05,169.06
EURJPY,20080626,022500,169.05,169.05,169.05,169.05
EURJPY,20080626,022600,169.05,169.08,169.05,169.08
EURJPY,20080626,022700,169.07,169.07,169.06,169.06
EURJPY,20080626,022800,169.05,169.05,169.05,169.05
EURJPY,20080626,022900,169.05,169.05,169.02,169.02
EURJPY,20080626,023000,169.02,169.03,169.02,169.02
EURJPY,20080626,023100,169.03,169.03,169.02,169.03
EURJPY,20080626,023200,169.04,169.05,169.04,169.05
EURJPY,20080626,023300,169.07,169.10,169.07,169.10
EURJPY,20080626,023400,169.10,169.10,169.08,169.09
EURJPY,20080626,023500,169.08,169.09,169.07,169.08
EURJPY,20080626,023600,169.09,169.09,169.07,169.08
EURJPY,20080626,023700,169.09,169.09,169.07,169.09
EURJPY,20080626,023800,169.10,169.12,169.10,169.11
EURJPY,20080626,023900,169.10,169.10,169.07,169.07
EURJPY,20080626,024000,169.07,169.07,169.07,169.07
EURJPY,20080626,024100,169.07,169.07,169.07,169.07
EURJPY,20080626,024200,169.08,169.08,169.07,169.07
EURJPY,20080626,024300,169.08,169.09,169.08,169.09
EURJPY,20080626,024400,169.09,169.09,169.08,169.09
EURJPY,20080626,024500,169.10,169.10,169.09,169.09
EURJPY,20080626,024600,169.10,169.11,169.09,169.09
EURJPY,20080626,024700,169.08,169.09,169.08,169.09
EURJPY,20080626,024800,169.10,169.11,169.10,169.11
EURJPY,20080626,024900,169.12,169.13,169.12,169.13
EURJPY,20080626,025000,169.14,169.15,169.12,169.13
EURJPY,20080626,025100,169.14,169.15,169.14,169.14
EURJPY,20080626,025200,169.15,169.15,169.14,169.14
EURJPY,20080626,025300,169.13,169.15,169.12,169.12
EURJPY,20080626,025400,169.13,169.14,169.13,169.14
EURJPY,20080626,025500,169.15,169.15,169.12,169.13
EURJPY,20080626,025600,169.12,169.12,169.11,169.12
EURJPY,20080626,025700,169.12,169.12,169.12,169.12
EURJPY,20080626,025800,169.12,169.16,169.12,169.15
EURJPY,20080626,025900,169.14,169.15,169.14,169.14
EURJPY,20080626,030000,169.15,169.19,169.15,169.18
EURJPY,20080626,030100,169.17,169.18,169.16,169.16
EURJPY,20080626,030200,169.15,169.17,169.15,169.16
EURJPY,20080626,030300,169.17,169.17,169.14,169.16
EURJPY,20080626,030400,169.17,169.17,169.15,169.15
EURJPY,20080626,030500,169.16,169.18,169.16,169.18
EURJPY,20080626,030600,169.17,169.18,169.16,169.16
EURJPY,20080626,030700,169.17,169.17,169.16,169.17
EURJPY,20080626,030800,169.18,169.18,169.18,169.18
EURJPY,20080626,030900,169.17,169.18,169.17,169.17
EURJPY,20080626,031000,169.18,169.19,169.18,169.19
EURJPY,20080626,031100,169.18,169.21,169.18,169.21
EURJPY,20080626,031200,169.20,169.21,169.19,169.21
EURJPY,20080626,031300,169.20,169.24,169.20,169.23
EURJPY,20080626,031400,169.24,169.24,169.22,169.22
EURJPY,20080626,031500,169.21,169.22,169.21,169.22
EURJPY,20080626,031600,169.21,169.23,169.21,169.23
EURJPY,20080626,031700,169.22,169.23,169.21,169.22
EURJPY,20080626,031800,169.23,169.23,169.22,169.22
EURJPY,20080626,031900,169.21,169.22,169.21,169.22
EURJPY,20080626,032000,169.21,169.21,169.20,169.21
EURJPY,20080626,032100,169.20,169.21,169.20,169.21
EURJPY,20080626,032200,169.21,169.23,169.21,169.22
EURJPY,20080626,032300,169.23,169.24,169.23,169.24
EURJPY,20080626,032400,169.23,169.23,169.23,169.23
EURJPY,20080626,032500,169.22,169.22,169.21,169.22
EURJPY,20080626,032600,169.21,169.21,169.21,169.21
EURJPY,20080626,032700,169.21,169.22,169.21,169.22
EURJPY,20080626,032800,169.21,169.21,169.20,169.20
EURJPY,20080626,032900,169.20,169.20,169.18,169.18
EURJPY,20080626,033000,169.19,169.21,169.19,169.20
EURJPY,20080626,033100,169.19,169.19,169.18,169.19
EURJPY,20080626,033200,169.18,169.18,169.18,169.18
EURJPY,20080626,033300,169.18,169.18,169.18,169.18
EURJPY,20080626,033400,169.17,169.17,169.15,169.15
EURJPY,20080626,033500,169.16,169.16,169.15,169.15
EURJPY,20080626,033600,169.16,169.16,169.16,169.16
EURJPY,20080626,033700,169.16,169.16,169.15,169.15
EURJPY,20080626,033800,169.16,169.17,169.16,169.17
EURJPY,20080626,033900,169.18,169.18,169.15,169.15
EURJPY,20080626,034000,169.14,169.16,169.14,169.16
EURJPY,20080626,034100,169.17,169.18,169.16,169.18
EURJPY,20080626,034200,169.17,169.17,169.16,169.16
EURJPY,20080626,034300,169.16,169.16,169.16,169.16
EURJPY,20080626,034400,169.17,169.18,169.17,169.18
EURJPY,20080626,034500,169.19,169.21,169.19,169.21
EURJPY,20080626,034600,169.22,169.23,169.22,169.22
EURJPY,20080626,034700,169.21,169.21,169.20,169.20
EURJPY,20080626,034800,169.21,169.21,169.21,169.21
EURJPY,20080626,034900,169.21,169.21,169.21,169.21
EURJPY,20080626,035000,169.21,169.21,169.21,169.21
EURJPY,20080626,035100,169.21,169.21,169.20,169.20
EURJPY,20080626,035200,169.20,169.21,169.20,169.21
EURJPY,20080626,035300,169.22,169.24,169.22,169.22
EURJPY,20080626,035400,169.20,169.20,169.16,169.20
EURJPY,20080626,035500,169.19,169.23,169.19,169.23
EURJPY,20080626,035600,169.24,169.24,169.21,169.21
EURJPY,20080626,035700,169.22,169.22,169.18,169.19
EURJPY,20080626,035800,169.20,169.21,169.20,169.20
EURJPY,20080626,035900,169.19,169.20,169.19,169.20
EURJPY,20080626,040000,169.20,169.20,169.20,169.20
EURJPY,20080626,040100,169.19,169.20,169.18,169.18
EURJPY,20080626,040200,169.19,169.20,169.18,169.19
EURJPY,20080626,040300,169.20,169.20,169.20,169.20
EURJPY,20080626,040400,169.19,169.19,169.18,169.19
EURJPY,20080626,040500,169.18,169.18,169.18,169.18
EURJPY,20080626,040600,169.19,169.20,169.19,169.20
EURJPY,20080626,040700,169.19,169.20,169.19,169.20
EURJPY,20080626,040800,169.21,169.21,169.20,169.21
EURJPY,20080626,040900,169.20,169.20,169.17,169.18
EURJPY,20080626,041000,169.17,169.17,169.14,169.15
EURJPY,20080626,041100,169.14,169.16,169.14,169.16
EURJPY,20080626,041200,169.17,169.18,169.15,169.15
EURJPY,20080626,041300,169.14,169.15,169.14,169.15
EURJPY,20080626,041400,169.16,169.16,169.15,169.15
EURJPY,20080626,041500,169.16,169.16,169.15,169.15
EURJPY,20080626,041600,169.16,169.16,169.15,169.16
EURJPY,20080626,041700,169.17,169.17,169.15,169.15
EURJPY,20080626,041800,169.15,169.15,169.15,169.15
EURJPY,20080626,041900,169.15,169.15,169.15,169.15
EURJPY,20080626,042000,169.15,169.15,169.15,169.15
EURJPY,20080626,042100,169.16,169.16,169.15,169.15
EURJPY,20080626,042200,169.15,169.15,169.15,169.15
EURJPY,20080626,042300,169.16,169.16,169.15,169.16
EURJPY,20080626,042400,169.15,169.16,169.15,169.15
EURJPY,20080626,042500,169.14,169.14,169.13,169.14
EURJPY,20080626,042600,169.14,169.14,169.14,169.14
EURJPY,20080626,042700,169.13,169.13,169.13,169.13
EURJPY,20080626,042800,169.13,169.13,169.13,169.13
EURJPY,20080626,042900,169.13,169.13,169.13,169.13
EURJPY,20080626,043000,169.13,169.13,169.13,169.13
EURJPY,20080626,043100,169.14,169.14,169.14,169.14
EURJPY,20080626,043200,169.14,169.14,169.13,169.13
EURJPY,20080626,043300,169.14,169.15,169.14,169.14
EURJPY,20080626,043400,169.15,169.15,169.14,169.14
EURJPY,20080626,043500,169.15,169.15,169.14,169.15
EURJPY,20080626,043600,169.14,169.16,169.14,169.16
EURJPY,20080626,043700,169.15,169.15,169.15,169.15
EURJPY,20080626,043800,169.15,169.15,169.14,169.14
EURJPY,20080626,043900,169.13,169.15,169.12,169.14
EURJPY,20080626,044000,169.15,169.16,169.15,169.16
EURJPY,20080626,044100,169.17,169.18,169.17,169.18
EURJPY,20080626,044200,169.18,169.18,169.17,169.17
EURJPY,20080626,044300,169.18,169.18,169.18,169.18
EURJPY,20080626,044400,169.17,169.17,169.17,169.17
EURJPY,20080626,044500,169.18,169.20,169.18,169.20
EURJPY,20080626,044600,169.19,169.20,169.19,169.19
EURJPY,20080626,044700,169.20,169.20,169.19,169.20
EURJPY,20080626,044800,169.21,169.21,169.21,169.21
EURJPY,20080626,044900,169.21,169.22,169.20,169.21
EURJPY,20080626,045000,169.21,169.22,169.21,169.22
EURJPY,20080626,045100,169.21,169.21,169.20,169.20
EURJPY,20080626,045200,169.20,169.20,169.20,169.20
EURJPY,20080626,045300,169.21,169.21,169.21,169.21
EURJPY,20080626,045400,169.20,169.23,169.20,169.23
EURJPY,20080626,045500,169.24,169.25,169.23,169.24
EURJPY,20080626,045600,169.23,169.24,169.23,169.24
EURJPY,20080626,045700,169.23,169.23,169.23,169.23
EURJPY,20080626,045800,169.24,169.27,169.24,169.27
EURJPY,20080626,045900,169.26,169.28,169.26,169.28
EURJPY,20080626,050000,169.27,169.27,169.25,169.25
EURJPY,20080626,050100,169.24,169.24,169.23,169.23
EURJPY,20080626,050200,169.23,169.23,169.23,169.23
EURJPY,20080626,050300,169.23,169.24,169.23,169.24
EURJPY,20080626,050400,169.24,169.24,169.24,169.24
EURJPY,20080626,050500,169.25,169.30,169.25,169.30
EURJPY,20080626,050600,169.31,169.31,169.30,169.30
EURJPY,20080626,050700,169.29,169.29,169.29,169.29
EURJPY,20080626,050800,169.29,169.30,169.28,169.30
EURJPY,20080626,050900,169.30,169.31,169.30,169.30
EURJPY,20080626,051000,169.31,169.31,169.29,169.30
EURJPY,20080626,051100,169.31,169.31,169.29,169.29
EURJPY,20080626,051200,169.30,169.30,169.29,169.30
EURJPY,20080626,051300,169.29,169.30,169.29,169.30
EURJPY,20080626,051400,169.29,169.29,169.25,169.26
EURJPY,20080626,051500,169.25,169.26,169.24,169.25
EURJPY,20080626,051600,169.26,169.26,169.26,169.26
EURJPY,20080626,051700,169.25,169.28,169.25,169.28
EURJPY,20080626,051800,169.27,169.27,169.25,169.25
EURJPY,20080626,051900,169.26,169.26,169.25,169.26
EURJPY,20080626,052000,169.27,169.27,169.26,169.27
EURJPY,20080626,052100,169.26,169.27,169.25,169.27
EURJPY,20080626,052200,169.26,169.27,169.26,169.27
EURJPY,20080626,052300,169.26,169.28,169.26,169.27
EURJPY,20080626,052400,169.28,169.29,169.27,169.28
EURJPY,20080626,052500,169.29,169.30,169.29,169.30
EURJPY,20080626,052600,169.30,169.30,169.30,169.30
EURJPY,20080626,052700,169.31,169.31,169.29,169.29
EURJPY,20080626,052800,169.28,169.29,169.26,169.26
EURJPY,20080626,052900,169.27,169.28,169.27,169.28
EURJPY,20080626,053000,169.27,169.27,169.27,169.27
EURJPY,20080626,053100,169.26,169.28,169.26,169.28
EURJPY,20080626,053200,169.27,169.27,169.26,169.26
EURJPY,20080626,053300,169.27,169.32,169.27,169.32
EURJPY,20080626,053400,169.31,169.31,169.27,169.27
EURJPY,20080626,053500,169.28,169.30,169.28,169.28
EURJPY,20080626,053600,169.29,169.29,169.29,169.29
EURJPY,20080626,053700,169.28,169.29,169.28,169.29
EURJPY,20080626,053800,169.29,169.29,169.28,169.28
EURJPY,20080626,053900,169.26,169.26,169.24,169.25
EURJPY,20080626,054000,169.24,169.25,169.24,169.24
EURJPY,20080626,054100,169.23,169.23,169.22,169.22
EURJPY,20080626,054200,169.23,169.25,169.22,169.25
EURJPY,20080626,054300,169.26,169.27,169.26,169.26
EURJPY,20080626,054400,169.27,169.27,169.27,169.27
EURJPY,20080626,054500,169.27,169.27,169.26,169.26
EURJPY,20080626,054600,169.27,169.27,169.27,169.27
EURJPY,20080626,054700,169.27,169.27,169.26,169.26
EURJPY,20080626,054800,169.26,169.26,169.26,169.26
EURJPY,20080626,054900,169.25,169.25,169.25,169.25
EURJPY,20080626,055000,169.25,169.25,169.24,169.24
EURJPY,20080626,055100,169.24,169.24,169.24,169.24
EURJPY,20080626,055200,169.25,169.25,169.25,169.25
EURJPY,20080626,055300,169.25,169.25,169.25,169.25
EURJPY,20080626,055400,169.26,169.28,169.26,169.28
EURJPY,20080626,055500,169.28,169.28,169.26,169.26
EURJPY,20080626,055600,169.25,169.26,169.25,169.26
EURJPY,20080626,055700,169.27,169.28,169.27,169.28
EURJPY,20080626,055800,169.29,169.29,169.27,169.27
EURJPY,20080626,055900,169.26,169.26,169.26,169.26
EURJPY,20080626,060000,169.27,169.27,169.27,169.27
EURJPY,20080626,060100,169.27,169.27,169.27,169.27
EURJPY,20080626,060200,169.26,169.27,169.26,169.26
EURJPY,20080626,060300,169.27,169.28,169.27,169.27
EURJPY,20080626,060400,169.26,169.27,169.26,169.27
EURJPY,20080626,060500,169.26,169.27,169.26,169.27
EURJPY,20080626,060600,169.27,169.27,169.25,169.26
EURJPY,20080626,060700,169.27,169.27,169.27,169.27
EURJPY,20080626,060800,169.26,169.27,169.26,169.27
EURJPY,20080626,060900,169.26,169.26,169.25,169.25
EURJPY,20080626,061000,169.26,169.26,169.25,169.25
EURJPY,20080626,061100,169.24,169.25,169.24,169.25
EURJPY,20080626,061200,169.26,169.27,169.26,169.27
EURJPY,20080626,061300,169.26,169.27,169.25,169.27
EURJPY,20080626,061400,169.28,169.28,169.26,169.26
EURJPY,20080626,061500,169.25,169.25,169.24,169.24
EURJPY,20080626,061600,169.24,169.24,169.24,169.24
EURJPY,20080626,061700,169.25,169.25,169.23,169.24
EURJPY,20080626,061800,169.23,169.24,169.23,169.24
EURJPY,20080626,061900,169.23,169.23,169.22,169.22
EURJPY,20080626,062000,169.23,169.23,169.22,169.22
EURJPY,20080626,062100,169.23,169.23,169.22,169.22
EURJPY,20080626,062200,169.22,169.22,169.22,169.22
EURJPY,20080626,062300,169.21,169.21,169.21,169.21
EURJPY,20080626,062400,169.22,169.22,169.22,169.22
EURJPY,20080626,062500,169.22,169.23,169.22,169.22
EURJPY,20080626,062600,169.22,169.22,169.21,169.21
EURJPY,20080626,062700,169.20,169.21,169.19,169.21
EURJPY,20080626,062800,169.22,169.22,169.21,169.21
EURJPY,20080626,062900,169.22,169.22,169.22,169.22
EURJPY,20080626,063000,169.22,169.22,169.22,169.22
EURJPY,20080626,063100,169.22,169.22,169.22,169.22
EURJPY,20080626,063200,169.22,169.22,169.21,169.21
EURJPY,20080626,063300,169.21,169.22,169.21,169.21
EURJPY,20080626,063400,169.20,169.20,169.16,169.16
EURJPY,20080626,063500,169.15,169.15,169.14,169.14
EURJPY,20080626,063600,169.14,169.17,169.14,169.17
EURJPY,20080626,063700,169.16,169.17,169.15,169.16
EURJPY,20080626,063800,169.15,169.16,169.15,169.16
EURJPY,20080626,063900,169.17,169.17,169.15,169.16
EURJPY,20080626,064000,169.17,169.17,169.15,169.16
EURJPY,20080626,064100,169.15,169.15,169.15,169.15
EURJPY,20080626,064200,169.15,169.15,169.14,169.14
EURJPY,20080626,064300,169.14,169.14,169.14,169.14
EURJPY,20080626,064400,169.15,169.18,169.15,169.17
EURJPY,20080626,064500,169.18,169.18,169.17,169.17
EURJPY,20080626,064600,169.18,169.18,169.13,169.14
EURJPY,20080626,064700,169.15,169.16,169.15,169.15
EURJPY,20080626,064800,169.16,169.18,169.16,169.18
EURJPY,20080626,064900,169.19,169.19,169.16,169.17
EURJPY,20080626,065000,169.18,169.19,169.18,169.19
EURJPY,20080626,065100,169.20,169.21,169.20,169.21
EURJPY,20080626,065200,169.21,169.22,169.20,169.22
EURJPY,20080626,065300,169.21,169.21,169.21,169.21
EURJPY,20080626,065400,169.20,169.20,169.19,169.19
EURJPY,20080626,065500,169.20,169.20,169.19,169.19
EURJPY,20080626,065600,169.18,169.19,169.15,169.15
EURJPY,20080626,065700,169.16,169.16,169.15,169.15
EURJPY,20080626,065800,169.16,169.17,169.15,169.17
EURJPY,20080626,065900,169.18,169.18,169.16,169.17
EURJPY,20080626,070000,169.18,169.19,169.17,169.19
EURJPY,20080626,070100,169.20,169.23,169.20,169.22
EURJPY,20080626,070200,169.23,169.27,169.23,169.25
EURJPY,20080626,070300,169.24,169.24,169.23,169.23
EURJPY,20080626,070400,169.22,169.23,169.21,169.21
EURJPY,20080626,070500,169.20,169.21,169.20,169.20
EURJPY,20080626,070600,169.19,169.24,169.19,169.24
EURJPY,20080626,070700,169.23,169.24,169.21,169.21
EURJPY,20080626,070800,169.22,169.23,169.21,169.23
EURJPY,20080626,070900,169.24,169.24,169.21,169.22
EURJPY,20080626,071000,169.23,169.23,169.23,169.23
EURJPY,20080626,071100,169.22,169.23,169.22,169.23
EURJPY,20080626,071200,169.24,169.24,169.20,169.20
EURJPY,20080626,071300,169.21,169.21,169.21,169.21
EURJPY,20080626,071400,169.21,169.23,169.21,169.23
EURJPY,20080626,071500,169.22,169.23,169.22,169.23
EURJPY,20080626,071600,169.22,169.23,169.22,169.22
EURJPY,20080626,071700,169.23,169.24,169.22,169.23
EURJPY,20080626,071800,169.24,169.24,169.23,169.24
EURJPY,20080626,071900,169.24,169.24,169.24,169.24
EURJPY,20080626,072000,169.23,169.23,169.21,169.21
EURJPY,20080626,072100,169.21,169.21,169.21,169.21
EURJPY,20080626,072200,169.22,169.22,169.20,169.20
EURJPY,20080626,072300,169.21,169.21,169.20,169.21
EURJPY,20080626,072400,169.20,169.21,169.19,169.21
EURJPY,20080626,072500,169.20,169.21,169.19,169.19
EURJPY,20080626,072600,169.18,169.20,169.18,169.20
EURJPY,20080626,072700,169.19,169.20,169.18,169.18
EURJPY,20080626,072800,169.17,169.18,169.17,169.18
EURJPY,20080626,072900,169.19,169.19,169.18,169.18
EURJPY,20080626,073000,169.17,169.18,169.17,169.18
EURJPY,20080626,073100,169.19,169.20,169.17,169.17
EURJPY,20080626,073200,169.18,169.18,169.15,169.16
EURJPY,20080626,073300,169.17,169.17,169.15,169.15
EURJPY,20080626,073400,169.16,169.17,169.16,169.16
EURJPY,20080626,073500,169.16,169.16,169.16,169.16
EURJPY,20080626,073600,169.17,169.20,169.17,169.20
EURJPY,20080626,073700,169.19,169.21,169.19,169.21
EURJPY,20080626,073800,169.20,169.20,169.19,169.19
EURJPY,20080626,073900,169.20,169.20,169.17,169.17
EURJPY,20080626,074000,169.18,169.18,169.15,169.16
EURJPY,20080626,074100,169.15,169.16,169.14,169.15
EURJPY,20080626,074200,169.15,169.15,169.15,169.15
EURJPY,20080626,074300,169.14,169.15,169.14,169.15
EURJPY,20080626,074400,169.14,169.15,169.14,169.15
EURJPY,20080626,074500,169.16,169.16,169.14,169.14
EURJPY,20080626,074600,169.13,169.15,169.13,169.14
EURJPY,20080626,074700,169.13,169.14,169.13,169.14
EURJPY,20080626,074800,169.12,169.15,169.12,169.14
EURJPY,20080626,074900,169.13,169.15,169.13,169.15
EURJPY,20080626,075000,169.14,169.14,169.14,169.14
EURJPY,20080626,075100,169.15,169.21,169.15,169.21
EURJPY,20080626,075200,169.22,169.24,169.22,169.23
EURJPY,20080626,075300,169.24,169.24,169.21,169.22
EURJPY,20080626,075400,169.21,169.23,169.21,169.22
EURJPY,20080626,075500,169.23,169.25,169.22,169.23
EURJPY,20080626,075600,169.24,169.24,169.23,169.24
EURJPY,20080626,075700,169.23,169.25,169.23,169.25
EURJPY,20080626,075800,169.24,169.25,169.24,169.24
EURJPY,20080626,075900,169.25,169.28,169.25,169.28
EURJPY,20080626,080000,169.29,169.29,169.28,169.29
EURJPY,20080626,080100,169.30,169.35,169.30,169.35
EURJPY,20080626,080200,169.34,169.35,169.32,169.33
EURJPY,20080626,080300,169.32,169.33,169.31,169.31
EURJPY,20080626,080400,169.30,169.31,169.29,169.31
EURJPY,20080626,080500,169.30,169.30,169.27,169.27
EURJPY,20080626,080600,169.28,169.29,169.28,169.28
EURJPY,20080626,080700,169.27,169.29,169.27,169.28
EURJPY,20080626,080800,169.29,169.29,169.27,169.27
EURJPY,20080626,080900,169.26,169.26,169.25,169.26
EURJPY,20080626,081000,169.28,169.30,169.26,169.30
EURJPY,20080626,081100,169.30,169.30,169.30,169.30
EURJPY,20080626,081200,169.29,169.30,169.27,169.27
EURJPY,20080626,081300,169.28,169.28,169.28,169.28
EURJPY,20080626,081400,169.29,169.29,169.28,169.29
EURJPY,20080626,081500,169.30,169.30,169.28,169.28
EURJPY,20080626,081600,169.29,169.29,169.27,169.27
EURJPY,20080626,081700,169.26,169.27,169.26,169.26
EURJPY,20080626,081800,169.25,169.26,169.25,169.26
EURJPY,20080626,081900,169.27,169.32,169.27,169.30
EURJPY,20080626,082000,169.29,169.33,169.27,169.33
EURJPY,20080626,082100,169.34,169.34,169.31,169.33
EURJPY,20080626,082200,169.32,169.33,169.31,169.31
EURJPY,20080626,082300,169.30,169.31,169.30,169.31
EURJPY,20080626,082400,169.32,169.41,169.32,169.39
EURJPY,20080626,082500,169.40,169.42,169.37,169.41
EURJPY,20080626,082600,169.42,169.42,169.38,169.38
EURJPY,20080626,082700,169.37,169.38,169.37,169.38
EURJPY,20080626,082800,169.37,169.43,169.37,169.43
EURJPY,20080626,082900,169.42,169.43,169.39,169.39
EURJPY,20080626,083000,169.38,169.40,169.38,169.40
EURJPY,20080626,083100,169.39,169.40,169.38,169.40
EURJPY,20080626,083200,169.39,169.40,169.38,169.40
EURJPY,20080626,083300,169.39,169.40,169.36,169.37
EURJPY,20080626,083400,169.36,169.38,169.35,169.36
EURJPY,20080626,083500,169.37,169.38,169.35,169.36
EURJPY,20080626,083600,169.35,169.36,169.32,169.32
EURJPY,20080626,083700,169.33,169.33,169.32,169.32
EURJPY,20080626,083800,169.31,169.31,169.29,169.31
EURJPY,20080626,083900,169.32,169.32,169.29,169.29
EURJPY,20080626,084000,169.30,169.31,169.29,169.29
EURJPY,20080626,084100,169.30,169.30,169.25,169.25
EURJPY,20080626,084200,169.26,169.28,169.26,169.28
EURJPY,20080626,084300,169.27,169.27,169.24,169.26
EURJPY,20080626,084400,169.25,169.27,169.24,169.26
EURJPY,20080626,084500,169.25,169.26,169.23,169.24
EURJPY,20080626,084600,169.23,169.24,169.21,169.24
EURJPY,20080626,084700,169.23,169.23,169.19,169.20
EURJPY,20080626,084800,169.21,169.24,169.21,169.23
EURJPY,20080626,084900,169.25,169.25,169.21,169.22
EURJPY,20080626,085000,169.21,169.23,169.19,169.20
EURJPY,20080626,085100,169.19,169.20,169.13,169.13
EURJPY,20080626,085200,169.14,169.15,169.12,169.15
EURJPY,20080626,085300,169.16,169.18,169.14,169.18
EURJPY,20080626,085400,169.17,169.18,169.16,169.17
EURJPY,20080626,085500,169.18,169.18,169.16,169.18
EURJPY,20080626,085600,169.17,169.17,169.14,169.14
EURJPY,20080626,085700,169.15,169.16,169.14,169.14
EURJPY,20080626,085800,169.13,169.14,169.13,169.13
EURJPY,20080626,085900,169.12,169.13,169.09,169.13
EURJPY,20080626,090000,169.14,169.21,169.14,169.21
EURJPY,20080626,090100,169.22,169.24,169.20,169.24
EURJPY,20080626,090200,169.23,169.23,169.21,169.21
EURJPY,20080626,090300,169.22,169.22,169.20,169.21
EURJPY,20080626,090400,169.20,169.22,169.19,169.20
EURJPY,20080626,090500,169.18,169.22,169.18,169.21
EURJPY,20080626,090600,169.22,169.23,169.18,169.19
EURJPY,20080626,090700,169.18,169.18,169.13,169.13
EURJPY,20080626,090800,169.12,169.15,169.11,169.12
EURJPY,20080626,090900,169.14,169.15,169.09,169.10
EURJPY,20080626,091000,169.09,169.16,169.09,169.16
EURJPY,20080626,091100,169.15,169.16,169.11,169.11
EURJPY,20080626,091200,169.09,169.12,169.09,169.11
EURJPY,20080626,091300,169.10,169.13,169.10,169.12
EURJPY,20080626,091400,169.13,169.14,169.11,169.12
EURJPY,20080626,091500,169.13,169.17,169.13,169.15
EURJPY,20080626,091600,169.16,169.17,169.14,169.14
EURJPY,20080626,091700,169.15,169.15,169.12,169.13
EURJPY,20080626,091800,169.12,169.16,169.12,169.16
EURJPY,20080626,091900,169.15,169.15,169.11,169.13
EURJPY,20080626,092000,169.14,169.15,169.10,169.15
EURJPY,20080626,092100,169.14,169.16,169.12,169.15
EURJPY,20080626,092200,169.16,169.20,169.16,169.18
EURJPY,20080626,092300,169.17,169.17,169.14,169.15
EURJPY,20080626,092400,169.14,169.15,169.14,169.15
EURJPY,20080626,092500,169.14,169.15,169.12,169.13
EURJPY,20080626,092600,169.12,169.15,169.12,169.14
EURJPY,20080626,092700,169.15,169.15,169.14,169.14
EURJPY,20080626,092800,169.13,169.14,169.12,169.13
EURJPY,20080626,092900,169.14,169.17,169.13,169.16
EURJPY,20080626,093000,169.15,169.17,169.15,169.17
EURJPY,20080626,093100,169.16,169.17,169.15,169.16
EURJPY,20080626,093200,169.15,169.17,169.15,169.17
EURJPY,20080626,093300,169.16,169.21,169.15,169.21
EURJPY,20080626,093400,169.22,169.23,169.21,169.21
EURJPY,20080626,093500,169.22,169.24,169.21,169.23
EURJPY,20080626,093600,169.22,169.23,169.20,169.23
EURJPY,20080626,093700,169.22,169.22,169.18,169.18
EURJPY,20080626,093800,169.19,169.20,169.18,169.20
EURJPY,20080626,093900,169.21,169.21,169.18,169.20
EURJPY,20080626,094000,169.21,169.24,169.21,169.24
EURJPY,20080626,094100,169.23,169.24,169.21,169.22
EURJPY,20080626,094200,169.21,169.26,169.19,169.25
EURJPY,20080626,094300,169.24,169.26,169.23,169.23
EURJPY,20080626,094400,169.24,169.24,169.23,169.23
EURJPY,20080626,094500,169.22,169.23,169.21,169.21
EURJPY,20080626,094600,169.19,169.22,169.18,169.21
EURJPY,20080626,094700,169.22,169.22,169.20,169.20
EURJPY,20080626,094800,169.19,169.19,169.11,169.12
EURJPY,20080626,094900,169.13,169.14,169.11,169.11
EURJPY,20080626,095000,169.09,169.09,169.00,169.00
EURJPY,20080626,095100,169.01,169.06,169.01,169.06
EURJPY,20080626,095200,169.07,169.08,169.05,169.05
EURJPY,20080626,095300,169.06,169.06,169.04,169.05
EURJPY,20080626,095400,169.06,169.09,169.06,169.09
EURJPY,20080626,095500,169.08,169.12,169.07,169.11
EURJPY,20080626,095600,169.12,169.13,169.09,169.11
EURJPY,20080626,095700,169.10,169.14,169.10,169.12
EURJPY,20080626,095800,169.11,169.11,169.09,169.11
EURJPY,20080626,095900,169.10,169.16,169.10,169.14
EURJPY,20080626,100000,169.13,169.14,169.09,169.10
EURJPY,20080626,100100,169.09,169.11,169.09,169.11
EURJPY,20080626,100200,169.12,169.15,169.11,169.13
EURJPY,20080626,100300,169.14,169.16,169.11,169.12
EURJPY,20080626,100400,169.13,169.14,169.12,169.12
EURJPY,20080626,100500,169.14,169.15,169.13,169.15
EURJPY,20080626,100600,169.14,169.15,169.12,169.12
EURJPY,20080626,100700,169.13,169.13,169.10,169.10
EURJPY,20080626,100800,169.11,169.11,169.08,169.08
EURJPY,20080626,100900,169.07,169.12,169.07,169.12
EURJPY,20080626,101000,169.13,169.16,169.13,169.15
EURJPY,20080626,101100,169.14,169.14,169.09,169.10
EURJPY,20080626,101200,169.08,169.09,169.03,169.03
EURJPY,20080626,101300,169.04,169.06,169.02,169.03
EURJPY,20080626,101400,169.02,169.05,169.02,169.03
EURJPY,20080626,101500,169.02,169.06,169.02,169.05
EURJPY,20080626,101600,169.04,169.06,169.03,169.04
EURJPY,20080626,101700,169.05,169.05,169.04,169.05
EURJPY,20080626,101800,169.06,169.08,169.05,169.08
EURJPY,20080626,101900,169.07,169.10,169.04,169.05
EURJPY,20080626,102000,169.06,169.07,169.05,169.05
EURJPY,20080626,102100,169.06,169.10,169.06,169.10
EURJPY,20080626,102200,169.11,169.13,169.10,169.10
EURJPY,20080626,102300,169.09,169.11,169.08,169.11
EURJPY,20080626,102400,169.12,169.14,169.11,169.11
EURJPY,20080626,102500,169.12,169.12,169.08,169.08
EURJPY,20080626,102600,169.09,169.09,169.04,169.05
EURJPY,20080626,102700,169.06,169.08,169.06,169.07
EURJPY,20080626,102800,169.06,169.06,169.00,169.03
EURJPY,20080626,102900,169.04,169.05,169.03,169.03
EURJPY,20080626,103000,169.02,169.04,169.02,169.04
EURJPY,20080626,103100,169.05,169.08,169.05,169.08
EURJPY,20080626,103200,169.09,169.09,169.04,169.07
EURJPY,20080626,103300,169.06,169.06,169.02,169.04
EURJPY,20080626,103400,169.05,169.05,169.02,169.02
EURJPY,20080626,103500,169.01,169.04,169.00,169.03
EURJPY,20080626,103600,169.02,169.04,169.01,169.02
EURJPY,20080626,103700,169.01,169.01,169.00,169.00
EURJPY,20080626,103800,169.01,169.01,168.99,169.01
EURJPY,20080626,103900,169.00,169.00,168.98,169.00
EURJPY,20080626,104000,168.99,169.01,168.97,168.97
EURJPY,20080626,104100,168.96,168.97,168.95,168.95
EURJPY,20080626,104200,168.96,168.96,168.93,168.94
EURJPY,20080626,104300,168.95,168.96,168.95,168.96
EURJPY,20080626,104400,168.97,168.98,168.94,168.97
EURJPY,20080626,104500,168.98,168.98,168.96,168.97
EURJPY,20080626,104600,168.96,169.00,168.96,168.98
EURJPY,20080626,104700,168.97,168.99,168.97,168.99
EURJPY,20080626,104800,168.98,169.01,168.98,168.98
EURJPY,20080626,104900,168.99,169.01,168.99,168.99
EURJPY,20080626,105000,169.00,169.01,168.98,169.00
EURJPY,20080626,105100,168.99,169.04,168.99,169.04
EURJPY,20080626,105200,169.03,169.05,169.03,169.05
EURJPY,20080626,105300,169.07,169.09,169.06,169.08
EURJPY,20080626,105400,169.09,169.10,169.08,169.09
EURJPY,20080626,105500,169.08,169.10,169.07,169.08
EURJPY,20080626,105600,169.10,169.12,169.10,169.10
EURJPY,20080626,105700,169.09,169.12,169.08,169.09
EURJPY,20080626,105800,169.10,169.10,169.07,169.07
EURJPY,20080626,105900,169.06,169.08,169.06,169.08
EURJPY,20080626,110000,169.09,169.09,169.08,169.08
EURJPY,20080626,110100,169.07,169.11,169.07,169.09
EURJPY,20080626,110200,169.10,169.11,169.07,169.08
EURJPY,20080626,110300,169.07,169.07,169.04,169.04
EURJPY,20080626,110400,169.03,169.04,169.02,169.03
EURJPY,20080626,110500,169.02,169.03,169.01,169.03
EURJPY,20080626,110600,169.02,169.05,169.02,169.05
EURJPY,20080626,110700,169.04,169.05,169.03,169.03
EURJPY,20080626,110800,169.02,169.05,169.02,169.04
EURJPY,20080626,110900,169.06,169.11,169.06,169.10
EURJPY,20080626,111000,169.09,169.11,169.06,169.06
EURJPY,20080626,111100,169.07,169.07,169.05,169.05
EURJPY,20080626,111200,169.04,169.04,168.99,169.00
EURJPY,20080626,111300,168.99,169.00,168.97,168.98
EURJPY,20080626,111400,168.97,168.97,168.94,168.95
EURJPY,20080626,111500,168.96,168.96,168.94,168.95
EURJPY,20080626,111600,168.94,168.96,168.93,168.96
EURJPY,20080626,111700,168.97,168.99,168.97,168.98
EURJPY,20080626,111800,168.97,168.99,168.97,168.99
EURJPY,20080626,111900,168.98,169.00,168.97,168.97
EURJPY,20080626,112000,168.98,169.00,168.97,168.99
EURJPY,20080626,112100,169.00,169.02,169.00,169.00
EURJPY,20080626,112200,169.01,169.03,169.01,169.03
EURJPY,20080626,112300,169.04,169.04,169.04,169.04
EURJPY,20080626,112400,169.03,169.06,169.03,169.06
EURJPY,20080626,112500,169.07,169.07,169.04,169.04
EURJPY,20080626,112600,169.02,169.06,169.01,169.06
EURJPY,20080626,112700,169.07,169.07,169.06,169.07
EURJPY,20080626,112800,169.06,169.07,169.04,169.05
EURJPY,20080626,112900,169.06,169.06,169.02,169.02
EURJPY,20080626,113000,169.03,169.03,169.00,169.00
EURJPY,20080626,113100,168.99,168.99,168.96,168.96
EURJPY,20080626,113200,168.97,168.98,168.97,168.97
EURJPY,20080626,113300,168.96,168.97,168.95,168.97
EURJPY,20080626,113400,168.96,168.98,168.96,168.98
EURJPY,20080626,113500,168.99,169.00,168.99,169.00
EURJPY,20080626,113600,168.99,169.02,168.99,169.02
EURJPY,20080626,113700,169.03,169.06,169.03,169.04
EURJPY,20080626,113800,169.05,169.08,169.04,169.08
EURJPY,20080626,113900,169.10,169.17,169.10,169.16
EURJPY,20080626,114000,169.17,169.18,169.15,169.16
EURJPY,20080626,114100,169.15,169.16,169.14,169.14
EURJPY,20080626,114200,169.13,169.13,169.10,169.11
EURJPY,20080626,114300,169.10,169.11,169.09,169.10
EURJPY,20080626,114400,169.11,169.14,169.11,169.13
EURJPY,20080626,114500,169.12,169.14,169.12,169.13
EURJPY,20080626,114600,169.14,169.14,169.12,169.13
EURJPY,20080626,114700,169.14,169.14,169.12,169.13
EURJPY,20080626,114800,169.14,169.15,169.12,169.14
EURJPY,20080626,114900,169.13,169.16,169.13,169.16
EURJPY,20080626,115000,169.17,169.22,169.17,169.22
EURJPY,20080626,115100,169.24,169.26,169.23,169.24
EURJPY,20080626,115200,169.27,169.29,169.25,169.26
EURJPY,20080626,115300,169.27,169.28,169.25,169.28
EURJPY,20080626,115400,169.29,169.32,169.28,169.31
EURJPY,20080626,115500,169.30,169.31,169.26,169.29
EURJPY,20080626,115600,169.28,169.29,169.27,169.27
EURJPY,20080626,115700,169.28,169.34,169.27,169.32
EURJPY,20080626,115800,169.31,169.31,169.30,169.30
EURJPY,20080626,115900,169.31,169.31,169.25,169.25
EURJPY,20080626,120000,169.26,169.26,169.22,169.24
EURJPY,20080626,120100,169.23,169.25,169.23,169.25
EURJPY,20080626,120200,169.27,169.27,169.22,169.22
EURJPY,20080626,120300,169.21,169.24,169.16,169.18
EURJPY,20080626,120400,169.17,169.17,169.13,169.15
EURJPY,20080626,120500,169.16,169.20,169.13,169.20
EURJPY,20080626,120600,169.21,169.21,169.18,169.19
EURJPY,20080626,120700,169.20,169.21,169.19,169.20
EURJPY,20080626,120800,169.19,169.20,169.19,169.20
EURJPY,20080626,120900,169.21,169.21,169.19,169.20
EURJPY,20080626,121000,169.21,169.22,169.18,169.21
EURJPY,20080626,121100,169.20,169.23,169.20,169.22
EURJPY,20080626,121200,169.21,169.26,169.21,169.25
EURJPY,20080626,121300,169.24,169.24,169.24,169.24
EURJPY,20080626,121400,169.23,169.25,169.23,169.24
EURJPY,20080626,121500,169.25,169.25,169.24,169.24
EURJPY,20080626,121600,169.23,169.25,169.20,169.24
EURJPY,20080626,121700,169.25,169.25,169.24,169.24
EURJPY,20080626,121800,169.24,169.25,169.23,169.25
EURJPY,20080626,121900,169.24,169.28,169.22,169.26
EURJPY,20080626,122000,169.25,169.26,169.24,169.24
EURJPY,20080626,122100,169.25,169.26,169.22,169.22
EURJPY,20080626,122200,169.21,169.22,169.18,169.22
EURJPY,20080626,122300,169.21,169.22,169.17,169.21
EURJPY,20080626,122400,169.20,169.24,169.20,169.22
EURJPY,20080626,122500,169.21,169.21,169.13,169.13
EURJPY,20080626,122600,169.14,169.14,169.11,169.12
EURJPY,20080626,122700,169.13,169.17,169.13,169.15
EURJPY,20080626,122800,169.14,169.17,169.14,169.17
EURJPY,20080626,122900,169.18,169.21,169.18,169.18
EURJPY,20080626,123000,169.17,169.17,169.15,169.15
EURJPY,20080626,123100,169.14,169.17,169.14,169.14
EURJPY,20080626,123200,169.13,169.16,169.13,169.16
EURJPY,20080626,123300,169.18,169.20,169.18,169.20
EURJPY,20080626,123400,169.21,169.24,169.21,169.22
EURJPY,20080626,123500,169.21,169.24,169.21,169.24
EURJPY,20080626,123600,169.25,169.25,169.21,169.22
EURJPY,20080626,123700,169.21,169.26,169.20,169.25
EURJPY,20080626,123800,169.26,169.28,169.24,169.24
EURJPY,20080626,123900,169.23,169.24,169.22,169.24
EURJPY,20080626,124000,169.25,169.25,169.21,169.22
EURJPY,20080626,124100,169.21,169.22,169.21,169.22
EURJPY,20080626,124200,169.23,169.23,169.19,169.19
EURJPY,20080626,124300,169.20,169.26,169.19,169.25
EURJPY,20080626,124400,169.24,169.24,169.20,169.20
EURJPY,20080626,124500,169.23,169.25,169.23,169.23
EURJPY,20080626,124600,169.26,169.28,169.25,169.25
EURJPY,20080626,124700,169.27,169.32,169.27,169.32
EURJPY,20080626,124800,169.31,169.31,169.30,169.31
EURJPY,20080626,124900,169.32,169.32,169.31,169.31
EURJPY,20080626,125000,169.32,169.34,169.32,169.33
EURJPY,20080626,125100,169.32,169.32,169.28,169.29
EURJPY,20080626,125200,169.30,169.34,169.30,169.32
EURJPY,20080626,125300,169.33,169.38,169.33,169.35
EURJPY,20080626,125400,169.36,169.37,169.34,169.35
EURJPY,20080626,125500,169.34,169.34,169.30,169.30
EURJPY,20080626,125600,169.31,169.31,169.29,169.31
EURJPY,20080626,125700,169.30,169.31,169.28,169.31
EURJPY,20080626,125800,169.32,169.32,169.30,169.30
EURJPY,20080626,125900,169.29,169.32,169.28,169.31
EURJPY,20080626,130000,169.30,169.32,169.30,169.32
EURJPY,20080626,130100,169.33,169.34,169.31,169.31
EURJPY,20080626,130200,169.32,169.33,169.30,169.30
EURJPY,20080626,130300,169.31,169.33,169.31,169.32
EURJPY,20080626,130400,169.33,169.33,169.32,169.32
EURJPY,20080626,130500,169.33,169.35,169.33,169.33
EURJPY,20080626,130600,169.34,169.34,169.33,169.33
EURJPY,20080626,130700,169.31,169.34,169.31,169.33
EURJPY,20080626,130800,169.32,169.33,169.32,169.32
EURJPY,20080626,130900,169.33,169.33,169.30,169.30
EURJPY,20080626,131000,169.29,169.29,169.28,169.29
EURJPY,20080626,131100,169.28,169.28,169.25,169.25
EURJPY,20080626,131200,169.26,169.27,169.24,169.26
EURJPY,20080626,131300,169.27,169.27,169.26,169.26
EURJPY,20080626,131400,169.27,169.27,169.24,169.24
EURJPY,20080626,131500,169.23,169.23,169.13,169.15
EURJPY,20080626,131600,169.16,169.18,169.15,169.18
EURJPY,20080626,131700,169.17,169.18,169.14,169.17
EURJPY,20080626,131800,169.16,169.16,169.14,169.15
EURJPY,20080626,131900,169.14,169.17,169.14,169.17
EURJPY,20080626,132000,169.16,169.17,169.15,169.17
EURJPY,20080626,132100,169.16,169.17,169.15,169.16
EURJPY,20080626,132200,169.15,169.23,169.15,169.23
EURJPY,20080626,132300,169.24,169.24,169.21,169.22
EURJPY,20080626,132400,169.21,169.22,169.21,169.21
EURJPY,20080626,132500,169.20,169.22,169.20,169.22
EURJPY,20080626,132600,169.21,169.23,169.20,169.21
EURJPY,20080626,132700,169.22,169.25,169.22,169.22
EURJPY,20080626,132800,169.23,169.25,169.23,169.24
EURJPY,20080626,132900,169.25,169.26,169.21,169.21
EURJPY,20080626,133000,169.22,169.24,169.22,169.24
EURJPY,20080626,133100,169.25,169.25,169.21,169.23
EURJPY,20080626,133200,169.22,169.23,169.20,169.21
EURJPY,20080626,133300,169.20,169.20,169.16,169.16
EURJPY,20080626,133400,169.15,169.21,169.15,169.21
EURJPY,20080626,133500,169.20,169.21,169.19,169.21
EURJPY,20080626,133600,169.22,169.23,169.18,169.18
EURJPY,20080626,133700,169.17,169.17,169.11,169.15
EURJPY,20080626,133800,169.14,169.15,169.12,169.12
EURJPY,20080626,133900,169.11,169.15,169.10,169.14
EURJPY,20080626,134000,169.13,169.14,169.12,169.13
EURJPY,20080626,134100,169.14,169.17,169.11,169.15
EURJPY,20080626,134200,169.14,169.15,169.11,169.15
EURJPY,20080626,134300,169.17,169.17,169.08,169.08
EURJPY,20080626,134400,169.07,169.12,169.07,169.08
EURJPY,20080626,134500,169.07,169.12,169.04,169.12
EURJPY,20080626,134600,169.13,169.22,169.13,169.20
EURJPY,20080626,134700,169.21,169.25,169.20,169.20
EURJPY,20080626,134800,169.21,169.22,169.19,169.22
EURJPY,20080626,134900,169.23,169.28,169.23,169.27
EURJPY,20080626,135000,169.26,169.26,169.24,169.24
EURJPY,20080626,135100,169.23,169.26,169.21,169.26
EURJPY,20080626,135200,169.27,169.27,169.15,169.15
EURJPY,20080626,135300,169.16,169.24,169.15,169.23
EURJPY,20080626,135400,169.22,169.22,169.20,169.20
EURJPY,20080626,135500,169.21,169.21,169.17,169.17
EURJPY,20080626,135600,169.16,169.18,169.15,169.17
EURJPY,20080626,135700,169.18,169.18,169.17,169.18
EURJPY,20080626,135800,169.19,169.22,169.19,169.22
EURJPY,20080626,135900,169.23,169.26,169.22,169.26
EURJPY,20080626,140000,169.27,169.27,169.23,169.23
EURJPY,20080626,140100,169.22,169.25,169.22,169.23
EURJPY,20080626,140200,169.22,169.24,169.22,169.23
EURJPY,20080626,140300,169.22,169.23,169.22,169.22
EURJPY,20080626,140400,169.23,169.24,169.20,169.21
EURJPY,20080626,140500,169.20,169.21,169.18,169.19
EURJPY,20080626,140600,169.20,169.23,169.20,169.21
EURJPY,20080626,140700,169.22,169.23,169.21,169.21
EURJPY,20080626,140800,169.22,169.26,169.22,169.26
EURJPY,20080626,140900,169.27,169.30,169.26,169.28
EURJPY,20080626,141000,169.29,169.30,169.26,169.26
EURJPY,20080626,141100,169.25,169.25,169.22,169.22
EURJPY,20080626,141200,169.23,169.23,169.22,169.23
EURJPY,20080626,141300,169.24,169.25,169.21,169.25
EURJPY,20080626,141400,169.24,169.26,169.21,169.26
EURJPY,20080626,141500,169.25,169.25,169.21,169.21
EURJPY,20080626,141600,169.22,169.23,169.20,169.23
EURJPY,20080626,141700,169.22,169.23,169.21,169.22
EURJPY,20080626,141800,169.23,169.23,169.22,169.22
EURJPY,20080626,141900,169.23,169.24,169.22,169.24
EURJPY,20080626,142000,169.23,169.24,169.23,169.24
EURJPY,20080626,142100,169.25,169.26,169.24,169.24
EURJPY,20080626,142200,169.23,169.23,169.21,169.21
EURJPY,20080626,142300,169.22,169.23,169.21,169.22
EURJPY,20080626,142400,169.23,169.29,169.23,169.29
EURJPY,20080626,142500,169.28,169.29,169.21,169.21
EURJPY,20080626,142600,169.22,169.27,169.21,169.22
EURJPY,20080626,142700,169.23,169.24,169.21,169.21
EURJPY,20080626,142800,169.22,169.23,169.21,169.22
EURJPY,20080626,142900,169.21,169.26,169.21,169.26
EURJPY,20080626,143000,169.27,169.29,169.18,169.18
EURJPY,20080626,143100,169.20,169.23,169.17,169.23
EURJPY,20080626,143200,169.24,169.31,169.24,169.28
EURJPY,20080626,143300,169.27,169.27,169.22,169.25
EURJPY,20080626,143400,169.24,169.25,169.22,169.23
EURJPY,20080626,143500,169.22,169.22,169.18,169.18
EURJPY,20080626,143600,169.17,169.20,169.17,169.17
EURJPY,20080626,143700,169.18,169.19,169.15,169.18
EURJPY,20080626,143800,169.19,169.21,169.18,169.19
EURJPY,20080626,143900,169.18,169.19,169.14,169.14
EURJPY,20080626,144000,169.15,169.15,169.12,169.12
EURJPY,20080626,144100,169.13,169.17,169.11,169.17
EURJPY,20080626,144200,169.18,169.18,169.13,169.18
EURJPY,20080626,144300,169.19,169.20,169.15,169.15
EURJPY,20080626,144400,169.14,169.18,169.14,169.17
EURJPY,20080626,144500,169.16,169.19,169.16,169.18
EURJPY,20080626,144600,169.19,169.22,169.17,169.17
EURJPY,20080626,144700,169.18,169.21,169.16,169.20
EURJPY,20080626,144800,169.19,169.19,169.13,169.13
EURJPY,20080626,144900,169.12,169.14,169.12,169.12
EURJPY,20080626,145000,169.11,169.12,169.11,169.12
EURJPY,20080626,145100,169.13,169.14,169.10,169.12
EURJPY,20080626,145200,169.13,169.14,169.12,169.12
EURJPY,20080626,145300,169.13,169.13,169.10,169.10
EURJPY,20080626,145400,169.11,169.12,169.09,169.10
EURJPY,20080626,145500,169.09,169.11,169.09,169.09
EURJPY,20080626,145600,169.08,169.11,169.07,169.11
EURJPY,20080626,145700,169.12,169.15,169.11,169.11
EURJPY,20080626,145800,169.12,169.13,169.07,169.08
EURJPY,20080626,145900,169.07,169.08,169.07,169.07
EURJPY,20080626,150000,169.08,169.08,169.04,169.06
EURJPY,20080626,150100,169.05,169.08,169.04,169.06
EURJPY,20080626,150200,169.05,169.06,169.04,169.05
EURJPY,20080626,150300,169.04,169.06,169.03,169.04
EURJPY,20080626,150400,169.02,169.04,169.01,169.01
EURJPY,20080626,150500,169.00,169.01,168.99,169.01
EURJPY,20080626,150600,169.00,169.01,168.99,169.01
EURJPY,20080626,150700,169.00,169.00,168.98,169.00
EURJPY,20080626,150800,168.99,169.02,168.98,168.99
EURJPY,20080626,150900,168.97,168.98,168.96,168.96
EURJPY,20080626,151000,168.95,168.99,168.95,168.99
EURJPY,20080626,151100,169.00,169.00,168.95,168.95
EURJPY,20080626,151200,168.96,168.99,168.96,168.98
EURJPY,20080626,151300,168.99,169.00,168.98,168.99
EURJPY,20080626,151400,169.00,169.01,168.99,169.00
EURJPY,20080626,151500,169.01,169.01,169.00,169.01
EURJPY,20080626,151600,169.00,169.01,168.99,169.00
EURJPY,20080626,151700,169.01,169.02,169.00,169.01
EURJPY,20080626,151800,169.02,169.02,169.01,169.01
EURJPY,20080626,151900,169.00,169.01,169.00,169.00
EURJPY,20080626,152000,168.99,169.00,168.99,169.00
EURJPY,20080626,152100,168.99,168.99,168.96,168.97
EURJPY,20080626,152200,168.98,168.99,168.96,168.96
EURJPY,20080626,152300,168.95,168.97,168.94,168.94
EURJPY,20080626,152400,168.95,168.97,168.95,168.97
EURJPY,20080626,152500,168.96,168.96,168.93,168.96
EURJPY,20080626,152600,168.97,168.98,168.97,168.98
EURJPY,20080626,152700,168.97,169.00,168.97,168.98
EURJPY,20080626,152800,168.99,169.03,168.99,169.02
EURJPY,20080626,152900,169.01,169.01,168.97,168.98
EURJPY,20080626,153000,168.97,168.99,168.96,168.97
EURJPY,20080626,153100,168.98,168.98,168.95,168.97
EURJPY,20080626,153200,168.96,168.97,168.94,168.94
EURJPY,20080626,153300,168.93,168.96,168.93,168.93
EURJPY,20080626,153400,168.92,168.95,168.91,168.94
EURJPY,20080626,153500,168.95,168.97,168.93,168.97
EURJPY,20080626,153600,168.96,168.98,168.96,168.96
EURJPY,20080626,153700,168.95,168.99,168.93,168.98
EURJPY,20080626,153800,168.99,168.99,168.97,168.98
EURJPY,20080626,153900,168.99,169.00,168.99,169.00
EURJPY,20080626,154000,168.99,168.99,168.93,168.93
EURJPY,20080626,154100,168.95,168.98,168.93,168.98
EURJPY,20080626,154200,169.00,169.01,168.96,169.01
EURJPY,20080626,154300,169.02,169.04,169.02,169.03
EURJPY,20080626,154400,169.04,169.06,169.03,169.06
EURJPY,20080626,154500,169.05,169.07,169.04,169.04
EURJPY,20080626,154600,169.03,169.09,169.03,169.08
EURJPY,20080626,154700,169.07,169.08,169.05,169.06
EURJPY,20080626,154800,169.07,169.07,169.03,169.04
EURJPY,20080626,154900,169.03,169.11,169.03,169.11
EURJPY,20080626,155000,169.10,169.14,169.10,169.12
EURJPY,20080626,155100,169.11,169.12,169.09,169.09
EURJPY,20080626,155200,169.10,169.12,169.08,169.09
EURJPY,20080626,155300,169.08,169.10,169.08,169.10
EURJPY,20080626,155400,169.09,169.09,169.05,169.06
EURJPY,20080626,155500,169.07,169.08,169.05,169.07
EURJPY,20080626,155600,169.08,169.10,169.07,169.09
EURJPY,20080626,155700,169.10,169.11,169.07,169.07
EURJPY,20080626,155800,169.08,169.10,169.07,169.10
EURJPY,20080626,155900,169.10,169.10,169.07,169.09
EURJPY,20080626,160000,169.08,169.11,169.08,169.09
EURJPY,20080626,160100,169.10,169.14,169.10,169.12
EURJPY,20080626,160200,169.10,169.14,169.10,169.12
EURJPY,20080626,160300,169.11,169.15,169.11,169.15
EURJPY,20080626,160400,169.14,169.17,169.13,169.15
EURJPY,20080626,160500,169.13,169.13,169.09,169.09
EURJPY,20080626,160600,169.10,169.12,169.10,169.10
EURJPY,20080626,160700,169.11,169.13,169.10,169.11
EURJPY,20080626,160800,169.10,169.15,169.10,169.14
EURJPY,20080626,160900,169.13,169.13,169.09,169.11
EURJPY,20080626,161000,169.12,169.15,169.12,169.14
EURJPY,20080626,161100,169.15,169.17,169.14,169.15
EURJPY,20080626,161200,169.16,169.16,169.14,169.15
EURJPY,20080626,161300,169.14,169.15,169.13,169.15
EURJPY,20080626,161400,169.14,169.16,169.14,169.15
EURJPY,20080626,161500,169.14,169.15,169.12,169.12
EURJPY,20080626,161600,169.13,169.15,169.12,169.13
EURJPY,20080626,161700,169.12,169.15,169.12,169.14
EURJPY,20080626,161800,169.13,169.13,169.09,169.09
EURJPY,20080626,161900,169.08,169.08,169.03,169.05
EURJPY,20080626,162000,169.04,169.06,169.03,169.04
EURJPY,20080626,162100,169.03,169.04,169.00,169.00
EURJPY,20080626,162200,169.01,169.03,169.01,169.02
EURJPY,20080626,162300,169.01,169.02,168.99,168.99
EURJPY,20080626,162400,169.00,169.03,169.00,169.03
EURJPY,20080626,162500,169.04,169.04,169.01,169.02
EURJPY,20080626,162600,169.01,169.02,169.00,169.00
EURJPY,20080626,162700,169.01,169.01,168.97,168.98
EURJPY,20080626,162800,168.99,169.00,168.97,168.98
EURJPY,20080626,162900,168.99,169.00,168.98,169.00
EURJPY,20080626,163000,168.99,168.99,168.94,168.94
EURJPY,20080626,163100,168.95,168.95,168.93,168.95
EURJPY,20080626,163200,168.96,168.98,168.96,168.97
EURJPY,20080626,163300,168.98,168.98,168.97,168.97
EURJPY,20080626,163400,168.98,168.99,168.97,168.98
EURJPY,20080626,163500,168.99,169.01,168.97,169.00
EURJPY,20080626,163600,168.99,169.00,168.97,168.98
EURJPY,20080626,163700,168.99,168.99,168.93,168.94
EURJPY,20080626,163800,168.95,168.96,168.93,168.96
EURJPY,20080626,163900,168.95,168.97,168.95,168.95
EURJPY,20080626,164000,168.94,168.97,168.94,168.97
EURJPY,20080626,164100,168.96,168.96,168.94,168.94
EURJPY,20080626,164200,168.93,168.95,168.93,168.95
EURJPY,20080626,164300,168.94,168.94,168.91,168.91
EURJPY,20080626,164400,168.90,168.91,168.89,168.91
EURJPY,20080626,164500,168.92,168.93,168.91,168.93
EURJPY,20080626,164600,168.92,168.92,168.88,168.89
EURJPY,20080626,164700,168.90,168.91,168.87,168.88
EURJPY,20080626,164800,168.87,168.87,168.84,168.85
EURJPY,20080626,164900,168.84,168.85,168.82,168.82
EURJPY,20080626,165000,168.83,168.83,168.81,168.81
EURJPY,20080626,165100,168.82,168.82,168.79,168.79
EURJPY,20080626,165200,168.80,168.80,168.79,168.80
EURJPY,20080626,165300,168.81,168.82,168.80,168.80
EURJPY,20080626,165400,168.79,168.80,168.79,168.79
EURJPY,20080626,165500,168.80,168.80,168.78,168.79
EURJPY,20080626,165600,168.78,168.79,168.77,168.77
EURJPY,20080626,165700,168.76,168.77,168.75,168.75
EURJPY,20080626,165800,168.73,168.74,168.72,168.73
EURJPY,20080626,165900,168.72,168.74,168.72,168.74
EURJPY,20080626,170000,168.75,168.78,168.75,168.76
EURJPY,20080626,170100,168.77,168.77,168.75,168.76
EURJPY,20080626,170200,168.75,168.80,168.75,168.79
EURJPY,20080626,170300,168.80,168.80,168.72,168.72
EURJPY,20080626,170400,168.71,168.73,168.70,168.70
EURJPY,20080626,170500,168.69,168.70,168.67,168.68
EURJPY,20080626,170600,168.69,168.71,168.69,168.71
EURJPY,20080626,170700,168.72,168.73,168.71,168.73
EURJPY,20080626,170800,168.74,168.75,168.72,168.74
EURJPY,20080626,170900,168.75,168.76,168.74,168.75
EURJPY,20080626,171000,168.76,168.79,168.76,168.76
EURJPY,20080626,171100,168.77,168.78,168.75,168.77
EURJPY,20080626,171200,168.78,168.78,168.75,168.75
EURJPY,20080626,171300,168.76,168.77,168.75,168.75
EURJPY,20080626,171400,168.74,168.77,168.74,168.76
EURJPY,20080626,171500,168.77,168.77,168.75,168.77
EURJPY,20080626,171600,168.76,168.78,168.75,168.75
EURJPY,20080626,171700,168.76,168.78,168.76,168.77
EURJPY,20080626,171800,168.78,168.79,168.77,168.77
EURJPY,20080626,171900,168.78,168.80,168.77,168.79
EURJPY,20080626,172000,168.80,168.80,168.78,168.79
EURJPY,20080626,172100,168.78,168.78,168.73,168.75
EURJPY,20080626,172200,168.76,168.76,168.72,168.72
EURJPY,20080626,172300,168.71,168.72,168.67,168.67
EURJPY,20080626,172400,168.66,168.69,168.65,168.69
EURJPY,20080626,172500,168.70,168.72,168.68,168.70
EURJPY,20080626,172600,168.69,168.71,168.69,168.71
EURJPY,20080626,172700,168.70,168.71,168.69,168.70
EURJPY,20080626,172800,168.71,168.76,168.71,168.76
EURJPY,20080626,172900,168.77,168.78,168.76,168.76
EURJPY,20080626,173000,168.75,168.76,168.73,168.74
EURJPY,20080626,173100,168.73,168.79,168.73,168.78
EURJPY,20080626,173200,168.79,168.79,168.75,168.76
EURJPY,20080626,173300,168.77,168.77,168.74,168.74
EURJPY,20080626,173400,168.73,168.74,168.69,168.70
EURJPY,20080626,173500,168.71,168.72,168.64,168.65
EURJPY,20080626,173600,168.64,168.65,168.61,168.61
EURJPY,20080626,173700,168.62,168.65,168.62,168.64
EURJPY,20080626,173800,168.63,168.66,168.63,168.65
EURJPY,20080626,173900,168.66,168.68,168.65,168.65
EURJPY,20080626,174000,168.64,168.65,168.62,168.62
EURJPY,20080626,174100,168.61,168.62,168.61,168.62
EURJPY,20080626,174200,168.61,168.62,168.60,168.62
EURJPY,20080626,174300,168.61,168.62,168.61,168.62
EURJPY,20080626,174400,168.63,168.63,168.61,168.63
EURJPY,20080626,174500,168.62,168.66,168.62,168.66
EURJPY,20080626,174600,168.67,168.67,168.64,168.65
EURJPY,20080626,174700,168.66,168.71,168.66,168.71
EURJPY,20080626,174800,168.72,168.72,168.72,168.72
EURJPY,20080626,174900,168.73,168.77,168.73,168.77
EURJPY,20080626,175000,168.78,168.79,168.77,168.79
EURJPY,20080626,175100,168.80,168.80,168.78,168.79
EURJPY,20080626,175200,168.78,168.78,168.74,168.74
EURJPY,20080626,175300,168.75,168.75,168.73,168.74
EURJPY,20080626,175400,168.74,168.75,168.74,168.75
EURJPY,20080626,175500,168.74,168.76,168.74,168.74
EURJPY,20080626,175600,168.75,168.78,168.75,168.77
EURJPY,20080626,175700,168.76,168.78,168.76,168.78
EURJPY,20080626,175800,168.77,168.78,168.77,168.78
EURJPY,20080626,175900,168.77,168.82,168.77,168.82
EURJPY,20080626,180000,168.81,168.83,168.79,168.83
EURJPY,20080626,180100,168.84,168.84,168.81,168.81
EURJPY,20080626,180200,168.79,168.80,168.78,168.79
EURJPY,20080626,180300,168.80,168.82,168.79,168.82
EURJPY,20080626,180400,168.83,168.83,168.79,168.79
EURJPY,20080626,180500,168.78,168.79,168.77,168.77
EURJPY,20080626,180600,168.76,168.78,168.76,168.77
EURJPY,20080626,180700,168.78,168.78,168.75,168.75
EURJPY,20080626,180800,168.74,168.75,168.71,168.71
EURJPY,20080626,180900,168.72,168.74,168.71,168.73
EURJPY,20080626,181000,168.72,168.72,168.69,168.69
EURJPY,20080626,181100,168.70,168.70,168.67,168.68
EURJPY,20080626,181200,168.67,168.69,168.67,168.68
EURJPY,20080626,181300,168.67,168.68,168.65,168.65
EURJPY,20080626,181400,168.66,168.67,168.62,168.62
EURJPY,20080626,181500,168.61,168.62,168.61,168.61
EURJPY,20080626,181600,168.60,168.64,168.59,168.64
EURJPY,20080626,181700,168.65,168.65,168.63,168.65
EURJPY,20080626,181800,168.66,168.67,168.64,168.64
EURJPY,20080626,181900,168.63,168.63,168.61,168.62
EURJPY,20080626,182000,168.61,168.63,168.61,168.62
EURJPY,20080626,182100,168.63,168.65,168.62,168.63
EURJPY,20080626,182200,168.64,168.65,168.62,168.65
EURJPY,20080626,182300,168.66,168.68,168.62,168.63
EURJPY,20080626,182400,168.64,168.65,168.62,168.63
EURJPY,20080626,182500,168.64,168.66,168.64,168.65
EURJPY,20080626,182600,168.66,168.68,168.66,168.68
EURJPY,20080626,182700,168.67,168.68,168.65,168.65
EURJPY,20080626,182800,168.66,168.67,168.66,168.66
EURJPY,20080626,182900,168.65,168.65,168.63,168.63
EURJPY,20080626,183000,168.64,168.67,168.64,168.67
EURJPY,20080626,183100,168.68,168.68,168.66,168.66
EURJPY,20080626,183200,168.65,168.65,168.62,168.63
EURJPY,20080626,183300,168.62,168.62,168.60,168.61
EURJPY,20080626,183400,168.62,168.62,168.61,168.62
EURJPY,20080626,183500,168.61,168.62,168.59,168.59
EURJPY,20080626,183600,168.58,168.60,168.58,168.59
EURJPY,20080626,183700,168.58,168.59,168.57,168.57
EURJPY,20080626,183800,168.58,168.60,168.53,168.53
EURJPY,20080626,183900,168.54,168.54,168.51,168.53
EURJPY,20080626,184000,168.52,168.54,168.52,168.54
EURJPY,20080626,184100,168.55,168.55,168.52,168.53
EURJPY,20080626,184200,168.52,168.53,168.50,168.50
EURJPY,20080626,184300,168.51,168.52,168.50,168.51
EURJPY,20080626,184400,168.50,168.50,168.48,168.50
EURJPY,20080626,184500,168.51,168.53,168.51,168.52
EURJPY,20080626,184600,168.51,168.53,168.50,168.50
EURJPY,20080626,184700,168.51,168.51,168.49,168.51
EURJPY,20080626,184800,168.50,168.50,168.47,168.47
EURJPY,20080626,184900,168.48,168.49,168.47,168.48
EURJPY,20080626,185000,168.47,168.48,168.46,168.48
EURJPY,20080626,185100,168.49,168.49,168.38,168.39
EURJPY,20080626,185200,168.38,168.41,168.37,168.37
EURJPY,20080626,185300,168.36,168.36,168.28,168.29
EURJPY,20080626,185400,168.28,168.30,168.28,168.30
EURJPY,20080626,185500,168.28,168.32,168.28,168.32
EURJPY,20080626,185600,168.33,168.34,168.33,168.33
EURJPY,20080626,185700,168.34,168.36,168.30,168.30
EURJPY,20080626,185800,168.29,168.31,168.27,168.29
EURJPY,20080626,185900,168.30,168.30,168.23,168.23
EURJPY,20080626,190000,168.22,168.25,168.22,168.23
EURJPY,20080626,190100,168.22,168.25,168.22,168.24
EURJPY,20080626,190200,168.25,168.27,168.24,168.24
EURJPY,20080626,190300,168.23,168.27,168.23,168.24
EURJPY,20080626,190400,168.23,168.24,168.22,168.24
EURJPY,20080626,190500,168.23,168.24,168.22,168.24
EURJPY,20080626,190600,168.25,168.25,168.22,168.22
EURJPY,20080626,190700,168.23,168.23,168.20,168.20
EURJPY,20080626,190800,168.21,168.21,168.19,168.19
EURJPY,20080626,190900,168.20,168.21,168.18,168.18
EURJPY,20080626,191000,168.19,168.21,168.19,168.21
EURJPY,20080626,191100,168.20,168.24,168.20,168.23
EURJPY,20080626,191200,168.22,168.25,168.22,168.24
EURJPY,20080626,191300,168.23,168.25,168.22,168.23
EURJPY,20080626,191400,168.24,168.24,168.19,168.20
EURJPY,20080626,191500,168.21,168.21,168.19,168.20
EURJPY,20080626,191600,168.19,168.20,168.16,168.17
EURJPY,20080626,191700,168.16,168.20,168.15,168.20
EURJPY,20080626,191800,168.19,168.19,168.15,168.15
EURJPY,20080626,191900,168.16,168.17,168.15,168.15
EURJPY,20080626,192000,168.14,168.14,168.11,168.12
EURJPY,20080626,192100,168.11,168.14,168.11,168.13
EURJPY,20080626,192200,168.12,168.12,168.10,168.11
EURJPY,20080626,192300,168.10,168.12,168.10,168.11
EURJPY,20080626,192400,168.12,168.12,168.11,168.12
EURJPY,20080626,192500,168.11,168.11,168.10,168.10
EURJPY,20080626,192600,168.09,168.09,168.07,168.09
EURJPY,20080626,192700,168.08,168.12,168.08,168.11
EURJPY,20080626,192800,168.10,168.12,168.09,168.11
EURJPY,20080626,192900,168.10,168.15,168.08,168.15
EURJPY,20080626,193000,168.14,168.14,168.08,168.08
EURJPY,20080626,193100,168.09,168.09,168.07,168.07
EURJPY,20080626,193200,168.06,168.06,168.05,168.05
EURJPY,20080626,193300,168.04,168.05,168.03,168.05
EURJPY,20080626,193400,168.04,168.04,168.01,168.01
EURJPY,20080626,193500,168.02,168.04,168.01,168.04
EURJPY,20080626,193600,168.03,168.04,168.03,168.03
EURJPY,20080626,193700,168.04,168.06,168.04,168.06
EURJPY,20080626,193800,168.05,168.06,168.04,168.06
EURJPY,20080626,193900,168.05,168.06,168.04,168.06
EURJPY,20080626,194000,168.07,168.11,168.07,168.10
EURJPY,20080626,194100,168.09,168.10,168.09,168.10
EURJPY,20080626,194200,168.09,168.10,168.08,168.09
EURJPY,20080626,194300,168.10,168.11,168.10,168.10
EURJPY,20080626,194400,168.09,168.09,168.03,168.03
EURJPY,20080626,194500,168.02,168.03,168.01,168.03
EURJPY,20080626,194600,168.02,168.02,168.01,168.01
EURJPY,20080626,194700,168.02,168.03,168.02,168.03
EURJPY,20080626,194800,168.02,168.03,168.00,168.00
EURJPY,20080626,194900,168.01,168.01,167.99,167.99
EURJPY,20080626,195000,168.00,168.02,168.00,168.02
EURJPY,20080626,195100,168.01,168.04,168.00,168.04
EURJPY,20080626,195200,168.03,168.05,168.03,168.05
EURJPY,20080626,195300,168.04,168.08,168.04,168.08
EURJPY,20080626,195400,168.07,168.08,168.06,168.07
EURJPY,20080626,195500,168.06,168.06,168.05,168.06
EURJPY,20080626,195600,168.05,168.11,168.05,168.11
EURJPY,20080626,195700,168.12,168.12,168.11,168.12
EURJPY,20080626,195800,168.11,168.11,168.09,168.11
EURJPY,20080626,195900,168.10,168.12,168.09,168.12
EURJPY,20080626,200000,168.14,168.15,168.14,168.14
EURJPY,20080626,200100,168.13,168.14,168.12,168.13
EURJPY,20080626,200200,168.12,168.15,168.12,168.14
EURJPY,20080626,200300,168.13,168.14,168.12,168.14
EURJPY,20080626,200400,168.15,168.16,168.13,168.15
EURJPY,20080626,200500,168.14,168.17,168.14,168.17
EURJPY,20080626,200600,168.16,168.17,168.16,168.17
EURJPY,20080626,200700,168.15,168.16,168.15,168.15
EURJPY,20080626,200800,168.16,168.19,168.16,168.19
EURJPY,20080626,200900,168.20,168.21,168.19,168.20
EURJPY,20080626,201000,168.21,168.22,168.21,168.21
EURJPY,20080626,201100,168.20,168.21,168.18,168.21
EURJPY,20080626,201200,168.23,168.23,168.21,168.21
EURJPY,20080626,201300,168.20,168.23,168.20,168.23
EURJPY,20080626,201400,168.22,168.32,168.22,168.32
EURJPY,20080626,201500,168.33,168.33,168.29,168.29
EURJPY,20080626,201600,168.28,168.28,168.26,168.26
EURJPY,20080626,201700,168.27,168.29,168.25,168.25
EURJPY,20080626,201800,168.26,168.26,168.25,168.26
EURJPY,20080626,201900,168.27,168.27,168.25,168.25
EURJPY,20080626,202000,168.24,168.24,168.20,168.20
EURJPY,20080626,202100,168.21,168.22,168.19,168.19
EURJPY,20080626,202200,168.17,168.21,168.17,168.19
EURJPY,20080626,202300,168.20,168.23,168.19,168.23
EURJPY,20080626,202400,168.24,168.28,168.20,168.20
EURJPY,20080626,202500,168.19,168.19,168.08,168.08
EURJPY,20080626,202600,168.06,168.06,168.03,168.04
EURJPY,20080626,202700,168.05,168.07,168.05,168.06
EURJPY,20080626,202800,168.05,168.05,167.99,167.99
EURJPY,20080626,202900,168.00,168.02,168.00,168.02
EURJPY,20080626,203000,168.01,168.06,168.01,168.06
EURJPY,20080626,203100,168.07,168.10,168.04,168.04
EURJPY,20080626,203200,168.03,168.05,168.02,168.03
EURJPY,20080626,203300,168.02,168.04,168.02,168.04
EURJPY,20080626,203400,168.03,168.05,168.03,168.04
EURJPY,20080626,203500,168.03,168.03,168.02,168.03
EURJPY,20080626,203600,168.04,168.05,168.03,168.05
EURJPY,20080626,203700,168.06,168.07,168.05,168.07
EURJPY,20080626,203800,168.08,168.13,168.08,168.11
EURJPY,20080626,203900,168.12,168.13,168.11,168.12
EURJPY,20080626,204000,168.11,168.12,168.09,168.10
EURJPY,20080626,204100,168.09,168.12,168.09,168.10
EURJPY,20080626,204200,168.11,168.12,168.11,168.12
EURJPY,20080626,204300,168.11,168.11,168.08,168.10
EURJPY,20080626,204400,168.09,168.11,168.08,168.09
EURJPY,20080626,204500,168.08,168.10,168.08,168.08
EURJPY,20080626,204600,168.09,168.09,168.08,168.09
EURJPY,20080626,204700,168.10,168.13,168.10,168.10
EURJPY,20080626,204800,168.08,168.08,168.04,168.05
EURJPY,20080626,204900,168.06,168.07,168.02,168.02
EURJPY,20080626,205000,168.03,168.04,168.03,168.04
EURJPY,20080626,205100,168.05,168.06,168.04,168.06
EURJPY,20080626,205200,168.05,168.06,168.04,168.06
EURJPY,20080626,205300,168.05,168.07,168.05,168.07
EURJPY,20080626,205400,168.06,168.06,168.05,168.06
EURJPY,20080626,205500,168.05,168.07,168.04,168.07
EURJPY,20080626,205600,168.08,168.14,168.08,168.14
EURJPY,20080626,205700,168.15,168.16,168.14,168.15
EURJPY,20080626,205800,168.14,168.16,168.14,168.14
EURJPY,20080626,205900,168.15,168.15,168.10,168.11
EURJPY,20080626,210000,168.10,168.10,168.06,168.07
EURJPY,20080626,210100,168.06,168.08,168.06,168.08
EURJPY,20080626,210200,168.07,168.07,168.05,168.06
EURJPY,20080626,210300,168.05,168.08,168.05,168.08
EURJPY,20080626,210400,168.07,168.08,168.07,168.08
EURJPY,20080626,210500,168.09,168.09,168.09,168.09
EURJPY,20080626,210600,168.08,168.09,168.07,168.08
EURJPY,20080626,210700,168.09,168.11,168.09,168.11
EURJPY,20080626,210800,168.10,168.11,168.09,168.09
EURJPY,20080626,210900,168.08,168.09,168.08,168.08
EURJPY,20080626,211000,168.09,168.10,168.09,168.10
EURJPY,20080626,211100,168.09,168.11,168.09,168.10
EURJPY,20080626,211200,168.09,168.10,168.09,168.10
EURJPY,20080626,211300,168.11,168.12,168.10,168.12
EURJPY,20080626,211400,168.11,168.11,168.10,168.11
EURJPY,20080626,211500,168.12,168.12,168.11,168.11
EURJPY,20080626,211600,168.12,168.12,168.12,168.12
EURJPY,20080626,211700,168.14,168.17,168.14,168.16
EURJPY,20080626,211800,168.15,168.18,168.15,168.15
EURJPY,20080626,211900,168.16,168.17,168.15,168.15
EURJPY,20080626,212000,168.14,168.14,168.12,168.14
EURJPY,20080626,212100,168.15,168.15,168.13,168.13
EURJPY,20080626,212200,168.12,168.14,168.11,168.14
EURJPY,20080626,212300,168.13,168.14,168.12,168.14
EURJPY,20080626,212400,168.15,168.16,168.13,168.14
EURJPY,20080626,212500,168.15,168.19,168.15,168.18
EURJPY,20080626,212600,168.16,168.17,168.15,168.16
EURJPY,20080626,212700,168.15,168.16,168.14,168.14
EURJPY,20080626,212800,168.13,168.17,168.12,168.17
EURJPY,20080626,212900,168.16,168.17,168.15,168.17
EURJPY,20080626,213000,168.16,168.16,168.15,168.16
EURJPY,20080626,213100,168.17,168.17,168.15,168.17
EURJPY,20080626,213200,168.16,168.16,168.16,168.16
EURJPY,20080626,213300,168.16,168.17,168.16,168.16
EURJPY,20080626,213400,168.15,168.19,168.15,168.19
EURJPY,20080626,213500,168.18,168.19,168.17,168.19
EURJPY,20080626,213600,168.20,168.22,168.20,168.21
EURJPY,20080626,213700,168.20,168.21,168.20,168.20
EURJPY,20080626,213800,168.19,168.19,168.18,168.19
EURJPY,20080626,213900,168.18,168.18,168.18,168.18
EURJPY,20080626,214000,168.18,168.21,168.18,168.20
EURJPY,20080626,214100,168.20,168.20,168.20,168.20
EURJPY,20080626,214200,168.19,168.20,168.19,168.19
EURJPY,20080626,214300,168.18,168.18,168.18,168.18
EURJPY,20080626,214400,168.17,168.18,168.17,168.17
EURJPY,20080626,214500,168.18,168.20,168.17,168.17
EURJPY,20080626,214600,168.16,168.17,168.12,168.12
EURJPY,20080626,214700,168.11,168.15,168.10,168.15
EURJPY,20080626,214800,168.16,168.17,168.15,168.15
EURJPY,20080626,214900,168.14,168.15,168.13,168.15
EURJPY,20080626,215000,168.16,168.16,168.14,168.15
EURJPY,20080626,215100,168.14,168.15,168.13,168.14
EURJPY,20080626,215200,168.12,168.14,168.11,168.14
EURJPY,20080626,215300,168.15,168.16,168.13,168.15
EURJPY,20080626,215400,168.14,168.15,168.13,168.13
EURJPY,20080626,215500,168.14,168.15,168.13,168.15
EURJPY,20080626,215600,168.14,168.17,168.14,168.15
EURJPY,20080626,215700,168.16,168.18,168.16,168.18
EURJPY,20080626,215800,168.17,168.18,168.17,168.17
EURJPY,20080626,215900,168.16,168.17,168.15,168.17
EURJPY,20080626,220000,168.18,168.19,168.18,168.18
EURJPY,20080626,220100,168.17,168.17,168.16,168.17
EURJPY,20080626,220200,168.18,168.20,168.18,168.20
EURJPY,20080626,220300,168.19,168.19,168.18,168.18
EURJPY,20080626,220400,168.19,168.22,168.19,168.22
EURJPY,20080626,220500,168.21,168.21,168.20,168.20
EURJPY,20080626,220600,168.19,168.21,168.18,168.21
EURJPY,20080626,220700,168.22,168.22,168.19,168.19
EURJPY,20080626,220800,168.20,168.22,168.20,168.21
EURJPY,20080626,220900,168.20,168.20,168.20,168.20
EURJPY,20080626,221000,168.20,168.20,168.20,168.20
EURJPY,20080626,221100,168.20,168.20,168.20,168.20
EURJPY,20080626,221200,168.19,168.21,168.19,168.21
EURJPY,20080626,221300,168.20,168.20,168.17,168.17
EURJPY,20080626,221400,168.18,168.18,168.17,168.18
EURJPY,20080626,221500,168.17,168.19,168.17,168.17
EURJPY,20080626,221600,168.18,168.18,168.18,168.18
EURJPY,20080626,221700,168.17,168.17,168.16,168.17
EURJPY,20080626,221800,168.16,168.18,168.14,168.14
EURJPY,20080626,221900,168.13,168.14,168.13,168.14
EURJPY,20080626,222000,168.13,168.18,168.13,168.18
EURJPY,20080626,222100,168.17,168.17,168.15,168.15
EURJPY,20080626,222200,168.14,168.15,168.14,168.15
EURJPY,20080626,222300,168.14,168.14,168.14,168.14
EURJPY,20080626,222400,168.12,168.13,168.11,168.12
EURJPY,20080626,222500,168.13,168.13,168.10,168.13
EURJPY,20080626,222600,168.12,168.18,168.12,168.18
EURJPY,20080626,222700,168.17,168.18,168.17,168.18
EURJPY,20080626,222800,168.17,168.18,168.17,168.17
EURJPY,20080626,222900,168.16,168.17,168.13,168.16
EURJPY,20080626,223000,168.15,168.17,168.15,168.17
EURJPY,20080626,223100,168.16,168.17,168.16,168.17
EURJPY,20080626,223200,168.16,168.17,168.16,168.17
EURJPY,20080626,223300,168.16,168.16,168.15,168.15
EURJPY,20080626,223400,168.16,168.16,168.16,168.16
EURJPY,20080626,223500,168.16,168.16,168.15,168.15
EURJPY,20080626,223600,168.16,168.17,168.15,168.15
EURJPY,20080626,223700,168.14,168.16,168.14,168.16
EURJPY,20080626,223800,168.15,168.15,168.15,168.15
EURJPY,20080626,223900,168.15,168.15,168.15,168.15
EURJPY,20080626,224000,168.15,168.15,168.15,168.15
EURJPY,20080626,224100,168.15,168.16,168.12,168.12
EURJPY,20080626,224200,168.13,168.17,168.13,168.17
EURJPY,20080626,224300,168.16,168.18,168.16,168.18
EURJPY,20080626,224400,168.17,168.20,168.17,168.20
EURJPY,20080626,224500,168.21,168.23,168.20,168.23
EURJPY,20080626,224600,168.24,168.28,168.23,168.28
EURJPY,20080626,224700,168.29,168.29,168.22,168.23
EURJPY,20080626,224800,168.24,168.24,168.24,168.24
EURJPY,20080626,224900,168.25,168.28,168.25,168.27
EURJPY,20080626,225000,168.28,168.33,168.28,168.32
EURJPY,20080626,225100,168.31,168.31,168.29,168.29
EURJPY,20080626,225200,168.28,168.29,168.28,168.29
EURJPY,20080626,225300,168.28,168.31,168.28,168.29
EURJPY,20080626,225400,168.28,168.28,168.27,168.27
EURJPY,20080626,225500,168.26,168.28,168.26,168.28
EURJPY,20080626,225600,168.29,168.29,168.27,168.27
EURJPY,20080626,225700,168.26,168.28,168.26,168.27
EURJPY,20080626,225800,168.26,168.28,168.26,168.28
EURJPY,20080626,225900,168.29,168.31,168.28,168.30
EURJPY,20080626,230000,168.29,168.30,168.29,168.29
EURJPY,20080626,230100,168.28,168.28,168.27,168.28
EURJPY,20080626,230200,168.29,168.29,168.27,168.27
EURJPY,20080626,230300,168.28,168.28,168.26,168.27
EURJPY,20080626,230400,168.26,168.28,168.25,168.26
EURJPY,20080626,230500,168.25,168.25,168.17,168.20
EURJPY,20080626,230600,168.19,168.21,168.19,168.21
EURJPY,20080626,230700,168.20,168.20,168.13,168.14
EURJPY,20080626,230800,168.15,168.17,168.15,168.15
EURJPY,20080626,230900,168.14,168.17,168.14,168.17
EURJPY,20080626,231000,168.18,168.18,168.18,168.18
EURJPY,20080626,231100,168.19,168.27,168.19,168.27
EURJPY,20080626,231200,168.26,168.26,168.26,168.26
EURJPY,20080626,231300,168.26,168.26,168.22,168.22
EURJPY,20080626,231400,168.21,168.23,168.20,168.21
EURJPY,20080626,231500,168.20,168.21,168.20,168.20
EURJPY,20080626,231600,168.20,168.22,168.20,168.22
EURJPY,20080626,231700,168.23,168.24,168.23,168.24
EURJPY,20080626,231800,168.25,168.25,168.24,168.24
EURJPY,20080626,231900,168.25,168.26,168.20,168.20
EURJPY,20080626,232000,168.19,168.24,168.19,168.23
EURJPY,20080626,232100,168.22,168.22,168.21,168.22
EURJPY,20080626,232200,168.21,168.24,168.21,168.24
EURJPY,20080626,232300,168.25,168.26,168.25,168.26
EURJPY,20080626,232400,168.26,168.26,168.26,168.26
EURJPY,20080626,232500,168.25,168.27,168.25,168.26
EURJPY,20080626,232600,168.26,168.27,168.26,168.27
EURJPY,20080626,232700,168.28,168.28,168.28,168.28
EURJPY,20080626,232800,168.27,168.28,168.27,168.27
EURJPY,20080626,232900,168.26,168.26,168.25,168.25
EURJPY,20080626,233000,168.25,168.25,168.25,168.25
EURJPY,20080626,233100,168.26,168.26,168.23,168.23
EURJPY,20080626,233200,168.24,168.27,168.24,168.27
EURJPY,20080626,233300,168.26,168.26,168.24,168.24
EURJPY,20080626,233400,168.25,168.25,168.24,168.25
EURJPY,20080626,233500,168.24,168.24,168.22,168.22
EURJPY,20080626,233600,168.23,168.23,168.22,168.22
EURJPY,20080626,233700,168.23,168.25,168.22,168.25
EURJPY,20080626,233800,168.25,168.25,168.25,168.25
EURJPY,20080626,233900,168.25,168.25,168.25,168.25
EURJPY,20080626,234000,168.26,168.27,168.25,168.26
EURJPY,20080626,234100,168.25,168.25,168.24,168.24
EURJPY,20080626,234200,168.23,168.25,168.23,168.25
EURJPY,20080626,234300,168.25,168.25,168.25,168.25
EURJPY,20080626,234400,168.26,168.26,168.23,168.23
EURJPY,20080626,234500,168.24,168.27,168.24,168.27
EURJPY,20080626,234600,168.28,168.29,168.28,168.29
EURJPY,20080626,234700,168.30,168.30,168.26,168.27
EURJPY,20080626,234800,168.28,168.28,168.28,168.28
EURJPY,20080626,234900,168.29,168.29,168.29,168.29
EURJPY,20080626,235000,168.28,168.28,168.27,168.27
EURJPY,20080626,235100,168.28,168.28,168.28,168.28
EURJPY,20080626,235200,168.28,168.31,168.28,168.30
EURJPY,20080626,235300,168.30,168.30,168.30,168.30
EURJPY,20080626,235400,168.29,168.29,168.27,168.27
EURJPY,20080626,235500,168.28,168.30,168.28,168.29
EURJPY,20080626,235600,168.28,168.28,168.28,168.28
EURJPY,20080626,235700,168.28,168.29,168.27,168.29
EURJPY,20080626,235800,168.28,168.28,168.27,168.28
EURJPY,20080626,235900,168.30,168.30,168.30,168.30
EURJPY,20080627,000000,168.30,168.32,168.30,168.31
GBPCHF,20080626,000100,2.0436,2.0436,2.0435,2.0436
GBPCHF,20080626,000200,2.0437,2.0438,2.0431,2.0431
GBPCHF,20080626,000300,2.0432,2.0432,2.0429,2.0429
GBPCHF,20080626,000400,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080626,000500,2.0430,2.0432,2.0430,2.0431
GBPCHF,20080626,000600,2.0433,2.0434,2.0432,2.0433
GBPCHF,20080626,000700,2.0432,2.0434,2.0432,2.0434
GBPCHF,20080626,000800,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080626,000900,2.0435,2.0438,2.0435,2.0438
GBPCHF,20080626,001000,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080626,001100,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080626,001200,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080626,001300,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080626,001400,2.0439,2.0441,2.0439,2.0440
GBPCHF,20080626,001500,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080626,001600,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,001700,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,001800,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080626,001900,2.0439,2.0440,2.0438,2.0440
GBPCHF,20080626,002000,2.0439,2.0439,2.0438,2.0439
GBPCHF,20080626,002100,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080626,002200,2.0441,2.0442,2.0440,2.0440
GBPCHF,20080626,002300,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080626,002400,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080626,002500,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080626,002600,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080626,002700,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080626,002800,2.0440,2.0441,2.0440,2.0440
GBPCHF,20080626,002900,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080626,003000,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080626,003100,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080626,003200,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080626,003300,2.0440,2.0441,2.0440,2.0440
GBPCHF,20080626,003400,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080626,003500,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080626,003600,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,003700,2.0440,2.0440,2.0439,2.0440
GBPCHF,20080626,003800,2.0439,2.0439,2.0436,2.0437
GBPCHF,20080626,003900,2.0437,2.0438,2.0437,2.0437
GBPCHF,20080626,004000,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080626,004100,2.0437,2.0438,2.0437,2.0437
GBPCHF,20080626,004200,2.0438,2.0439,2.0437,2.0439
GBPCHF,20080626,004300,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,004400,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080626,004500,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080626,004600,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080626,004700,2.0438,2.0438,2.0436,2.0437
GBPCHF,20080626,004800,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080626,004900,2.0437,2.0437,2.0434,2.0436
GBPCHF,20080626,005000,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080626,005100,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080626,005200,2.0434,2.0434,2.0429,2.0430
GBPCHF,20080626,005300,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080626,005400,2.0428,2.0428,2.0425,2.0425
GBPCHF,20080626,005500,2.0426,2.0426,2.0425,2.0425
GBPCHF,20080626,005600,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080626,005700,2.0427,2.0429,2.0427,2.0429
GBPCHF,20080626,005800,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080626,005900,2.0431,2.0431,2.0431,2.0431
GBPCHF,20080626,010000,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080626,010100,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080626,010200,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080626,010300,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080626,010400,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080626,010500,2.0431,2.0431,2.0431,2.0431
GBPCHF,20080626,010600,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080626,010700,2.0432,2.0434,2.0432,2.0433
GBPCHF,20080626,010800,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080626,010900,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080626,011000,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080626,011100,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080626,011200,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080626,011300,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080626,011400,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080626,011500,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080626,011600,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080626,011700,2.0432,2.0432,2.0431,2.0431
GBPCHF,20080626,011800,2.0432,2.0432,2.0429,2.0429
GBPCHF,20080626,011900,2.0430,2.0430,2.0429,2.0430
GBPCHF,20080626,012000,2.0429,2.0431,2.0429,2.0429
GBPCHF,20080626,012100,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080626,012200,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080626,012300,2.0427,2.0432,2.0427,2.0432
GBPCHF,20080626,012400,2.0433,2.0433,2.0431,2.0431
GBPCHF,20080626,012500,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080626,012600,2.0430,2.0435,2.0430,2.0434
GBPCHF,20080626,012700,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080626,012800,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080626,012900,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080626,013000,2.0431,2.0433,2.0431,2.0433
GBPCHF,20080626,013100,2.0434,2.0435,2.0433,2.0433
GBPCHF,20080626,013200,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080626,013300,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080626,013400,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080626,013500,2.0433,2.0438,2.0433,2.0438
GBPCHF,20080626,013600,2.0439,2.0439,2.0435,2.0435
GBPCHF,20080626,013700,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080626,013800,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080626,013900,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080626,014000,2.0436,2.0436,2.0434,2.0434
GBPCHF,20080626,014100,2.0435,2.0435,2.0434,2.0435
GBPCHF,20080626,014200,2.0435,2.0435,2.0435,2.0435
GBPCHF,20080626,014300,2.0434,2.0440,2.0434,2.0440
GBPCHF,20080626,014400,2.0439,2.0440,2.0435,2.0435
GBPCHF,20080626,014500,2.0436,2.0438,2.0435,2.0435
GBPCHF,20080626,014600,2.0434,2.0437,2.0433,2.0434
GBPCHF,20080626,014700,2.0435,2.0436,2.0434,2.0434
GBPCHF,20080626,014800,2.0433,2.0435,2.0432,2.0435
GBPCHF,20080626,014900,2.0436,2.0437,2.0436,2.0436
GBPCHF,20080626,015000,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080626,015100,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080626,015200,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080626,015300,2.0434,2.0434,2.0433,2.0434
GBPCHF,20080626,015400,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080626,015500,2.0433,2.0434,2.0433,2.0433
GBPCHF,20080626,015600,2.0432,2.0432,2.0429,2.0431
GBPCHF,20080626,015700,2.0432,2.0433,2.0432,2.0432
GBPCHF,20080626,015800,2.0431,2.0435,2.0431,2.0435
GBPCHF,20080626,015900,2.0436,2.0440,2.0436,2.0439
GBPCHF,20080626,020000,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,020100,2.0438,2.0441,2.0438,2.0440
GBPCHF,20080626,020200,2.0439,2.0439,2.0434,2.0434
GBPCHF,20080626,020300,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080626,020400,2.0432,2.0432,2.0428,2.0428
GBPCHF,20080626,020500,2.0427,2.0428,2.0424,2.0425
GBPCHF,20080626,020600,2.0426,2.0427,2.0426,2.0426
GBPCHF,20080626,020700,2.0427,2.0427,2.0426,2.0427
GBPCHF,20080626,020800,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080626,020900,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080626,021000,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080626,021100,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080626,021200,2.0425,2.0426,2.0420,2.0421
GBPCHF,20080626,021300,2.0420,2.0425,2.0420,2.0425
GBPCHF,20080626,021400,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080626,021500,2.0424,2.0427,2.0423,2.0427
GBPCHF,20080626,021600,2.0426,2.0430,2.0426,2.0430
GBPCHF,20080626,021700,2.0431,2.0431,2.0430,2.0431
GBPCHF,20080626,021800,2.0432,2.0432,2.0430,2.0431
GBPCHF,20080626,021900,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080626,022000,2.0430,2.0432,2.0429,2.0430
GBPCHF,20080626,022100,2.0431,2.0432,2.0429,2.0432
GBPCHF,20080626,022200,2.0433,2.0435,2.0432,2.0432
GBPCHF,20080626,022300,2.0433,2.0433,2.0429,2.0429
GBPCHF,20080626,022400,2.0426,2.0426,2.0424,2.0424
GBPCHF,20080626,022500,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080626,022600,2.0425,2.0425,2.0423,2.0423
GBPCHF,20080626,022700,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080626,022800,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080626,022900,2.0424,2.0424,2.0423,2.0424
GBPCHF,20080626,023000,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080626,023100,2.0422,2.0423,2.0422,2.0423
GBPCHF,20080626,023200,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080626,023300,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080626,023400,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080626,023500,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080626,023600,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080626,023700,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080626,023800,2.0426,2.0429,2.0426,2.0429
GBPCHF,20080626,023900,2.0428,2.0431,2.0428,2.0431
GBPCHF,20080626,024000,2.0432,2.0432,2.0429,2.0429
GBPCHF,20080626,024100,2.0428,2.0429,2.0427,2.0429
GBPCHF,20080626,024200,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080626,024300,2.0427,2.0427,2.0427,2.0427
GBPCHF,20080626,024400,2.0427,2.0428,2.0426,2.0428
GBPCHF,20080626,024500,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080626,024600,2.0427,2.0427,2.0427,2.0427
GBPCHF,20080626,024700,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080626,024800,2.0428,2.0429,2.0428,2.0428
GBPCHF,20080626,024900,2.0427,2.0427,2.0424,2.0424
GBPCHF,20080626,025000,2.0425,2.0425,2.0422,2.0422
GBPCHF,20080626,025100,2.0421,2.0422,2.0420,2.0422
GBPCHF,20080626,025200,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080626,025300,2.0424,2.0429,2.0424,2.0429
GBPCHF,20080626,025400,2.0430,2.0430,2.0426,2.0427
GBPCHF,20080626,025500,2.0429,2.0429,2.0427,2.0429
GBPCHF,20080626,025600,2.0428,2.0429,2.0428,2.0428
GBPCHF,20080626,025700,2.0427,2.0427,2.0427,2.0427
GBPCHF,20080626,025800,2.0426,2.0426,2.0424,2.0426
GBPCHF,20080626,025900,2.0427,2.0427,2.0424,2.0424
GBPCHF,20080626,030000,2.0425,2.0426,2.0425,2.0425
GBPCHF,20080626,030100,2.0424,2.0424,2.0422,2.0422
GBPCHF,20080626,030200,2.0422,2.0424,2.0422,2.0422
GBPCHF,20080626,030300,2.0423,2.0426,2.0423,2.0425
GBPCHF,20080626,030400,2.0426,2.0426,2.0424,2.0425
GBPCHF,20080626,030500,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080626,030600,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080626,030700,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080626,030800,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080626,030900,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080626,031000,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080626,031100,2.0424,2.0426,2.0423,2.0426
GBPCHF,20080626,031200,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080626,031300,2.0425,2.0430,2.0425,2.0430
GBPCHF,20080626,031400,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080626,031500,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080626,031600,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080626,031700,2.0431,2.0431,2.0431,2.0431
GBPCHF,20080626,031800,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080626,031900,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080626,032000,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080626,032100,2.0432,2.0433,2.0431,2.0433
GBPCHF,20080626,032200,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080626,032300,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080626,032400,2.0432,2.0434,2.0432,2.0434
GBPCHF,20080626,032500,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080626,032600,2.0434,2.0435,2.0433,2.0433
GBPCHF,20080626,032700,2.0434,2.0436,2.0434,2.0436
GBPCHF,20080626,032800,2.0436,2.0437,2.0433,2.0435
GBPCHF,20080626,032900,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080626,033000,2.0436,2.0439,2.0436,2.0439
GBPCHF,20080626,033100,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080626,033200,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080626,033300,2.0437,2.0439,2.0437,2.0438
GBPCHF,20080626,033500,2.0438,2.0439,2.0437,2.0439
GBPCHF,20080626,033600,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080626,033700,2.0437,2.0438,2.0436,2.0436
GBPCHF,20080626,033800,2.0437,2.0437,2.0437,2.0437
GBPCHF,20080626,033900,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080626,034000,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080626,034100,2.0438,2.0440,2.0438,2.0439
GBPCHF,20080626,034200,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,034300,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,034400,2.0438,2.0438,2.0437,2.0437
GBPCHF,20080626,034500,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080626,034600,2.0438,2.0441,2.0437,2.0437
GBPCHF,20080626,034700,2.0438,2.0441,2.0438,2.0439
GBPCHF,20080626,034800,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080626,034900,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080626,035000,2.0441,2.0441,2.0438,2.0440
GBPCHF,20080626,035100,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080626,035200,2.0441,2.0442,2.0441,2.0441
GBPCHF,20080626,035300,2.0442,2.0442,2.0439,2.0440
GBPCHF,20080626,035400,2.0439,2.0445,2.0439,2.0444
GBPCHF,20080626,035500,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080626,035600,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080626,035700,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080626,035800,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080626,035900,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080626,040000,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080626,040100,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080626,040200,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080626,040300,2.0439,2.0441,2.0439,2.0440
GBPCHF,20080626,040400,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080626,040500,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080626,040600,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080626,040700,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080626,040800,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080626,040900,2.0439,2.0441,2.0439,2.0441
GBPCHF,20080626,041000,2.0442,2.0442,2.0438,2.0439
GBPCHF,20080626,041100,2.0440,2.0441,2.0440,2.0440
GBPCHF,20080626,041200,2.0442,2.0451,2.0442,2.0442
GBPCHF,20080626,041300,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080626,041400,2.0443,2.0444,2.0442,2.0443
GBPCHF,20080626,041500,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080626,041600,2.0444,2.0444,2.0442,2.0443
GBPCHF,20080626,041700,2.0442,2.0443,2.0440,2.0440
GBPCHF,20080626,041800,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,041900,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080626,042000,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,042100,2.0438,2.0438,2.0437,2.0438
GBPCHF,20080626,042200,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,042300,2.0438,2.0438,2.0436,2.0437
GBPCHF,20080626,042400,2.0438,2.0439,2.0437,2.0439
GBPCHF,20080626,042500,2.0438,2.0439,2.0437,2.0437
GBPCHF,20080626,042600,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080626,042700,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080626,042800,2.0437,2.0437,2.0437,2.0437
GBPCHF,20080626,042900,2.0437,2.0438,2.0436,2.0436
GBPCHF,20080626,043000,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080626,043100,2.0437,2.0437,2.0435,2.0435
GBPCHF,20080626,043200,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080626,043300,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080626,043400,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080626,043500,2.0434,2.0434,2.0432,2.0433
GBPCHF,20080626,043600,2.0434,2.0434,2.0432,2.0434
GBPCHF,20080626,043700,2.0435,2.0435,2.0435,2.0435
GBPCHF,20080626,043800,2.0434,2.0435,2.0433,2.0435
GBPCHF,20080626,043900,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080626,044000,2.0433,2.0433,2.0430,2.0430
GBPCHF,20080626,044100,2.0430,2.0433,2.0430,2.0433
GBPCHF,20080626,044200,2.0432,2.0433,2.0431,2.0431
GBPCHF,20080626,044300,2.0431,2.0431,2.0431,2.0431
GBPCHF,20080626,044400,2.0431,2.0432,2.0431,2.0431
GBPCHF,20080626,044500,2.0430,2.0431,2.0430,2.0430
GBPCHF,20080626,044600,2.0429,2.0430,2.0427,2.0427
GBPCHF,20080626,044700,2.0428,2.0430,2.0428,2.0429
GBPCHF,20080626,044800,2.0428,2.0429,2.0427,2.0429
GBPCHF,20080626,044900,2.0430,2.0433,2.0429,2.0429
GBPCHF,20080626,045000,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080626,045100,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080626,045200,2.0431,2.0431,2.0430,2.0431
GBPCHF,20080626,045300,2.0432,2.0432,2.0429,2.0431
GBPCHF,20080626,045400,2.0430,2.0430,2.0427,2.0427
GBPCHF,20080626,045500,2.0428,2.0428,2.0426,2.0428
GBPCHF,20080626,045600,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080626,045700,2.0426,2.0426,2.0421,2.0422
GBPCHF,20080626,045800,2.0421,2.0422,2.0416,2.0417
GBPCHF,20080626,045900,2.0418,2.0422,2.0418,2.0420
GBPCHF,20080626,050000,2.0422,2.0425,2.0422,2.0422
GBPCHF,20080626,050100,2.0423,2.0425,2.0422,2.0424
GBPCHF,20080626,050200,2.0425,2.0425,2.0424,2.0425
GBPCHF,20080626,050300,2.0424,2.0424,2.0423,2.0424
GBPCHF,20080626,050400,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080626,050500,2.0425,2.0425,2.0421,2.0421
GBPCHF,20080626,050600,2.0420,2.0423,2.0419,2.0423
GBPCHF,20080626,050700,2.0424,2.0424,2.0422,2.0424
GBPCHF,20080626,050800,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080626,050900,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080626,051000,2.0425,2.0425,2.0424,2.0425
GBPCHF,20080626,051100,2.0426,2.0426,2.0424,2.0424
GBPCHF,20080626,051200,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080626,051300,2.0423,2.0426,2.0423,2.0426
GBPCHF,20080626,051400,2.0425,2.0425,2.0422,2.0422
GBPCHF,20080626,051500,2.0423,2.0426,2.0423,2.0426
GBPCHF,20080626,051600,2.0427,2.0429,2.0427,2.0429
GBPCHF,20080626,051700,2.0430,2.0434,2.0430,2.0433
GBPCHF,20080626,051800,2.0434,2.0437,2.0434,2.0436
GBPCHF,20080626,052000,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080626,052100,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080626,052200,2.0434,2.0434,2.0431,2.0431
GBPCHF,20080626,052300,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080626,052400,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080626,052500,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080626,052600,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080626,052700,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080626,052800,2.0433,2.0435,2.0433,2.0433
GBPCHF,20080626,052900,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080626,053000,2.0434,2.0434,2.0432,2.0433
GBPCHF,20080626,053100,2.0432,2.0434,2.0432,2.0434
GBPCHF,20080626,053200,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080626,053300,2.0435,2.0435,2.0433,2.0434
GBPCHF,20080626,053400,2.0432,2.0435,2.0431,2.0434
GBPCHF,20080626,053500,2.0433,2.0436,2.0432,2.0435
GBPCHF,20080626,053600,2.0434,2.0435,2.0433,2.0435
GBPCHF,20080626,053700,2.0436,2.0436,2.0433,2.0435
GBPCHF,20080626,053800,2.0434,2.0434,2.0433,2.0434
GBPCHF,20080626,053900,2.0438,2.0440,2.0435,2.0436
GBPCHF,20080626,054000,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080626,054100,2.0438,2.0441,2.0438,2.0441
GBPCHF,20080626,054200,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080626,054300,2.0438,2.0438,2.0436,2.0437
GBPCHF,20080626,054400,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080626,054500,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080626,054600,2.0436,2.0439,2.0436,2.0438
GBPCHF,20080626,054700,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080626,054800,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080626,054900,2.0439,2.0439,2.0438,2.0439
GBPCHF,20080626,055000,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,055100,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,055200,2.0440,2.0442,2.0438,2.0438
GBPCHF,20080626,055300,2.0439,2.0439,2.0437,2.0437
GBPCHF,20080626,055400,2.0436,2.0436,2.0434,2.0434
GBPCHF,20080626,055500,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080626,055600,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080626,055700,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080626,055800,2.0437,2.0439,2.0437,2.0438
GBPCHF,20080626,055900,2.0437,2.0438,2.0437,2.0437
GBPCHF,20080626,060000,2.0436,2.0438,2.0434,2.0434
GBPCHF,20080626,060100,2.0433,2.0436,2.0433,2.0435
GBPCHF,20080626,060200,2.0436,2.0436,2.0434,2.0435
GBPCHF,20080626,060300,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080626,060400,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080626,060500,2.0437,2.0442,2.0437,2.0442
GBPCHF,20080626,060600,2.0443,2.0443,2.0442,2.0443
GBPCHF,20080626,060700,2.0442,2.0443,2.0440,2.0440
GBPCHF,20080626,060800,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080626,060900,2.0440,2.0442,2.0440,2.0442
GBPCHF,20080626,061000,2.0443,2.0445,2.0442,2.0445
GBPCHF,20080626,061100,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080626,061200,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080626,061300,2.0441,2.0444,2.0441,2.0444
GBPCHF,20080626,061400,2.0443,2.0446,2.0443,2.0446
GBPCHF,20080626,061500,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080626,061600,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080626,061700,2.0445,2.0447,2.0445,2.0447
GBPCHF,20080626,061800,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080626,061900,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080626,062000,2.0446,2.0446,2.0444,2.0444
GBPCHF,20080626,062100,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080626,062200,2.0444,2.0445,2.0444,2.0444
GBPCHF,20080626,062300,2.0443,2.0445,2.0443,2.0443
GBPCHF,20080626,062400,2.0444,2.0445,2.0444,2.0444
GBPCHF,20080626,062500,2.0443,2.0444,2.0443,2.0444
GBPCHF,20080626,062600,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080626,062700,2.0449,2.0451,2.0447,2.0447
GBPCHF,20080626,062800,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080626,062900,2.0445,2.0445,2.0444,2.0445
GBPCHF,20080626,063000,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080626,063100,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080626,063200,2.0442,2.0445,2.0442,2.0445
GBPCHF,20080626,063300,2.0444,2.0445,2.0444,2.0444
GBPCHF,20080626,063400,2.0445,2.0446,2.0442,2.0443
GBPCHF,20080626,063500,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080626,063600,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080626,063700,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080626,063800,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080626,063900,2.0441,2.0441,2.0440,2.0441
GBPCHF,20080626,064000,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080626,064100,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080626,064200,2.0442,2.0444,2.0442,2.0443
GBPCHF,20080626,064300,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080626,064400,2.0442,2.0443,2.0442,2.0442
GBPCHF,20080626,064500,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080626,064600,2.0442,2.0443,2.0441,2.0441
GBPCHF,20080626,064700,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080626,064800,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080626,064900,2.0440,2.0441,2.0440,2.0440
GBPCHF,20080626,065000,2.0441,2.0443,2.0441,2.0442
GBPCHF,20080626,065100,2.0441,2.0441,2.0439,2.0441
GBPCHF,20080626,065200,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080626,065300,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080626,065400,2.0441,2.0442,2.0439,2.0439
GBPCHF,20080626,065500,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080626,065600,2.0438,2.0439,2.0437,2.0438
GBPCHF,20080626,065700,2.0437,2.0441,2.0437,2.0440
GBPCHF,20080626,065800,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080626,065900,2.0440,2.0441,2.0439,2.0439
GBPCHF,20080626,070000,2.0438,2.0440,2.0437,2.0438
GBPCHF,20080626,070100,2.0439,2.0439,2.0433,2.0434
GBPCHF,20080626,070200,2.0433,2.0433,2.0429,2.0431
GBPCHF,20080626,070300,2.0430,2.0432,2.0430,2.0431
GBPCHF,20080626,070400,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080626,070500,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080626,070600,2.0430,2.0430,2.0427,2.0427
GBPCHF,20080626,070700,2.0425,2.0429,2.0424,2.0429
GBPCHF,20080626,070800,2.0430,2.0433,2.0429,2.0429
GBPCHF,20080626,070900,2.0430,2.0430,2.0429,2.0430
GBPCHF,20080626,071000,2.0429,2.0429,2.0425,2.0425
GBPCHF,20080626,071100,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080626,071200,2.0425,2.0428,2.0424,2.0428
GBPCHF,20080626,071300,2.0429,2.0432,2.0428,2.0428
GBPCHF,20080626,071400,2.0429,2.0431,2.0429,2.0430
GBPCHF,20080626,071500,2.0431,2.0437,2.0431,2.0437
GBPCHF,20080626,071600,2.0436,2.0439,2.0435,2.0438
GBPCHF,20080626,071700,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080626,071800,2.0435,2.0435,2.0432,2.0433
GBPCHF,20080626,071900,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080626,072000,2.0432,2.0436,2.0432,2.0436
GBPCHF,20080626,072100,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080626,072200,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080626,072300,2.0436,2.0436,2.0434,2.0435
GBPCHF,20080626,072400,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080626,072500,2.0433,2.0434,2.0431,2.0431
GBPCHF,20080626,072600,2.0432,2.0436,2.0432,2.0436
GBPCHF,20080626,072700,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080626,072800,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080626,072900,2.0438,2.0438,2.0437,2.0438
GBPCHF,20080626,073000,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080626,073100,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080626,073200,2.0439,2.0444,2.0439,2.0441
GBPCHF,20080626,073300,2.0439,2.0442,2.0439,2.0441
GBPCHF,20080626,073400,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080626,073500,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,073600,2.0438,2.0440,2.0438,2.0439
GBPCHF,20080626,073700,2.0440,2.0440,2.0439,2.0440
GBPCHF,20080626,073800,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080626,073900,2.0439,2.0443,2.0439,2.0443
GBPCHF,20080626,074000,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080626,074100,2.0439,2.0444,2.0438,2.0442
GBPCHF,20080626,074200,2.0440,2.0443,2.0440,2.0440
GBPCHF,20080626,074300,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080626,074400,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080626,074500,2.0441,2.0443,2.0440,2.0443
GBPCHF,20080626,074600,2.0442,2.0442,2.0440,2.0441
GBPCHF,20080626,074700,2.0440,2.0440,2.0437,2.0437
GBPCHF,20080626,074800,2.0438,2.0440,2.0437,2.0437
GBPCHF,20080626,074900,2.0437,2.0437,2.0437,2.0437
GBPCHF,20080626,075000,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080626,075100,2.0438,2.0438,2.0433,2.0434
GBPCHF,20080626,075200,2.0433,2.0433,2.0431,2.0432
GBPCHF,20080626,075300,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080626,075400,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080626,075500,2.0433,2.0433,2.0431,2.0431
GBPCHF,20080626,075600,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080626,075700,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080626,075800,2.0431,2.0432,2.0430,2.0431
GBPCHF,20080626,075900,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080626,080000,2.0430,2.0431,2.0430,2.0430
GBPCHF,20080626,080100,2.0429,2.0432,2.0425,2.0431
GBPCHF,20080626,080200,2.0430,2.0435,2.0429,2.0435
GBPCHF,20080626,080300,2.0436,2.0436,2.0434,2.0434
GBPCHF,20080626,080400,2.0435,2.0435,2.0435,2.0435
GBPCHF,20080626,080500,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080626,080600,2.0434,2.0435,2.0433,2.0435
GBPCHF,20080626,080700,2.0434,2.0436,2.0434,2.0436
GBPCHF,20080626,080800,2.0437,2.0438,2.0432,2.0432
GBPCHF,20080626,080900,2.0431,2.0434,2.0431,2.0434
GBPCHF,20080626,081000,2.0433,2.0435,2.0433,2.0433
GBPCHF,20080626,081100,2.0432,2.0432,2.0431,2.0431
GBPCHF,20080626,081200,2.0430,2.0434,2.0430,2.0434
GBPCHF,20080626,081300,2.0433,2.0433,2.0430,2.0432
GBPCHF,20080626,081400,2.0433,2.0436,2.0433,2.0435
GBPCHF,20080626,081500,2.0434,2.0439,2.0434,2.0439
GBPCHF,20080626,081600,2.0440,2.0441,2.0439,2.0439
GBPCHF,20080626,081700,2.0440,2.0445,2.0440,2.0444
GBPCHF,20080626,081800,2.0445,2.0450,2.0445,2.0449
GBPCHF,20080626,081900,2.0450,2.0467,2.0450,2.0463
GBPCHF,20080626,082000,2.0464,2.0466,2.0462,2.0462
GBPCHF,20080626,082100,2.0461,2.0461,2.0453,2.0457
GBPCHF,20080626,082200,2.0456,2.0459,2.0456,2.0458
GBPCHF,20080626,082300,2.0457,2.0460,2.0457,2.0458
GBPCHF,20080626,082400,2.0457,2.0460,2.0456,2.0459
GBPCHF,20080626,082500,2.0458,2.0461,2.0457,2.0461
GBPCHF,20080626,082600,2.0460,2.0464,2.0457,2.0460
GBPCHF,20080626,082700,2.0459,2.0464,2.0457,2.0464
GBPCHF,20080626,082800,2.0465,2.0466,2.0462,2.0464
GBPCHF,20080626,082900,2.0465,2.0467,2.0463,2.0463
GBPCHF,20080626,083000,2.0462,2.0462,2.0461,2.0462
GBPCHF,20080626,083100,2.0463,2.0470,2.0463,2.0469
GBPCHF,20080626,083200,2.0470,2.0475,2.0469,2.0473
GBPCHF,20080626,083300,2.0472,2.0472,2.0469,2.0470
GBPCHF,20080626,083400,2.0468,2.0469,2.0467,2.0467
GBPCHF,20080626,083500,2.0468,2.0475,2.0468,2.0472
GBPCHF,20080626,083600,2.0471,2.0472,2.0468,2.0472
GBPCHF,20080626,083700,2.0473,2.0473,2.0471,2.0471
GBPCHF,20080626,083800,2.0470,2.0471,2.0470,2.0470
GBPCHF,20080626,083900,2.0469,2.0472,2.0468,2.0472
GBPCHF,20080626,084000,2.0473,2.0473,2.0471,2.0472
GBPCHF,20080626,084100,2.0471,2.0472,2.0469,2.0472
GBPCHF,20080626,084200,2.0471,2.0473,2.0470,2.0472
GBPCHF,20080626,084300,2.0473,2.0475,2.0472,2.0474
GBPCHF,20080626,084400,2.0473,2.0475,2.0473,2.0474
GBPCHF,20080626,084500,2.0473,2.0478,2.0472,2.0475
GBPCHF,20080626,084600,2.0474,2.0477,2.0474,2.0476
GBPCHF,20080626,084700,2.0477,2.0479,2.0477,2.0478
GBPCHF,20080626,084800,2.0477,2.0482,2.0475,2.0482
GBPCHF,20080626,084900,2.0485,2.0487,2.0483,2.0484
GBPCHF,20080626,085000,2.0485,2.0485,2.0476,2.0478
GBPCHF,20080626,085100,2.0479,2.0485,2.0478,2.0485
GBPCHF,20080626,085200,2.0484,2.0485,2.0477,2.0481
GBPCHF,20080626,085300,2.0480,2.0485,2.0480,2.0483
GBPCHF,20080626,085400,2.0484,2.0485,2.0480,2.0480
GBPCHF,20080626,085500,2.0481,2.0484,2.0480,2.0481
GBPCHF,20080626,085600,2.0482,2.0484,2.0481,2.0483
GBPCHF,20080626,085700,2.0484,2.0484,2.0480,2.0481
GBPCHF,20080626,085800,2.0482,2.0482,2.0480,2.0482
GBPCHF,20080626,085900,2.0481,2.0486,2.0480,2.0480
GBPCHF,20080626,090000,2.0481,2.0484,2.0480,2.0481
GBPCHF,20080626,090100,2.0482,2.0485,2.0482,2.0483
GBPCHF,20080626,090200,2.0484,2.0485,2.0480,2.0481
GBPCHF,20080626,090300,2.0482,2.0484,2.0473,2.0473
GBPCHF,20080626,090400,2.0474,2.0477,2.0472,2.0474
GBPCHF,20080626,090500,2.0475,2.0475,2.0470,2.0470
GBPCHF,20080626,090600,2.0471,2.0478,2.0471,2.0477
GBPCHF,20080626,090700,2.0475,2.0484,2.0474,2.0483
GBPCHF,20080626,090800,2.0482,2.0482,2.0477,2.0482
GBPCHF,20080626,090900,2.0483,2.0486,2.0481,2.0482
GBPCHF,20080626,091000,2.0480,2.0480,2.0475,2.0476
GBPCHF,20080626,091100,2.0475,2.0481,2.0475,2.0480
GBPCHF,20080626,091200,2.0479,2.0483,2.0479,2.0481
GBPCHF,20080626,091300,2.0482,2.0484,2.0481,2.0483
GBPCHF,20080626,091400,2.0484,2.0484,2.0480,2.0482
GBPCHF,20080626,091500,2.0481,2.0481,2.0477,2.0478
GBPCHF,20080626,091600,2.0477,2.0481,2.0474,2.0481
GBPCHF,20080626,091700,2.0480,2.0483,2.0476,2.0477
GBPCHF,20080626,091800,2.0475,2.0478,2.0468,2.0468
GBPCHF,20080626,091900,2.0469,2.0470,2.0464,2.0464
GBPCHF,20080626,092000,2.0463,2.0464,2.0462,2.0462
GBPCHF,20080626,092100,2.0463,2.0465,2.0460,2.0461
GBPCHF,20080626,092200,2.0462,2.0463,2.0459,2.0462
GBPCHF,20080626,092300,2.0461,2.0462,2.0460,2.0460
GBPCHF,20080626,092400,2.0459,2.0465,2.0459,2.0464
GBPCHF,20080626,092500,2.0463,2.0463,2.0455,2.0461
GBPCHF,20080626,092600,2.0460,2.0460,2.0453,2.0453
GBPCHF,20080626,092700,2.0454,2.0457,2.0453,2.0457
GBPCHF,20080626,092800,2.0458,2.0459,2.0457,2.0458
GBPCHF,20080626,092900,2.0457,2.0457,2.0450,2.0452
GBPCHF,20080626,093000,2.0451,2.0453,2.0451,2.0451
GBPCHF,20080626,093100,2.0452,2.0454,2.0451,2.0453
GBPCHF,20080626,093200,2.0452,2.0453,2.0448,2.0448
GBPCHF,20080626,093300,2.0449,2.0455,2.0449,2.0455
GBPCHF,20080626,093400,2.0454,2.0458,2.0453,2.0453
GBPCHF,20080626,093500,2.0452,2.0457,2.0452,2.0457
GBPCHF,20080626,093600,2.0456,2.0456,2.0452,2.0452
GBPCHF,20080626,093700,2.0453,2.0453,2.0448,2.0452
GBPCHF,20080626,093800,2.0451,2.0460,2.0451,2.0457
GBPCHF,20080626,093900,2.0458,2.0464,2.0458,2.0464
GBPCHF,20080626,094000,2.0465,2.0466,2.0460,2.0465
GBPCHF,20080626,094100,2.0466,2.0469,2.0464,2.0469
GBPCHF,20080626,094200,2.0470,2.0475,2.0470,2.0475
GBPCHF,20080626,094300,2.0474,2.0474,2.0464,2.0466
GBPCHF,20080626,094400,2.0465,2.0469,2.0465,2.0469
GBPCHF,20080626,094500,2.0470,2.0471,2.0463,2.0463
GBPCHF,20080626,094600,2.0466,2.0466,2.0465,2.0466
GBPCHF,20080626,094700,2.0467,2.0468,2.0467,2.0468
GBPCHF,20080626,094800,2.0469,2.0481,2.0469,2.0481
GBPCHF,20080626,094900,2.0482,2.0487,2.0481,2.0486
GBPCHF,20080626,095000,2.0487,2.0488,2.0482,2.0488
GBPCHF,20080626,095100,2.0492,2.0493,2.0484,2.0486
GBPCHF,20080626,095200,2.0487,2.0491,2.0487,2.0489
GBPCHF,20080626,095300,2.0487,2.0487,2.0484,2.0484
GBPCHF,20080626,095400,2.0485,2.0487,2.0485,2.0485
GBPCHF,20080626,095500,2.0484,2.0484,2.0481,2.0481
GBPCHF,20080626,095600,2.0480,2.0481,2.0478,2.0480
GBPCHF,20080626,095700,2.0479,2.0486,2.0479,2.0484
GBPCHF,20080626,095800,2.0483,2.0484,2.0480,2.0482
GBPCHF,20080626,095900,2.0481,2.0482,2.0477,2.0477
GBPCHF,20080626,100000,2.0476,2.0480,2.0474,2.0474
GBPCHF,20080626,100100,2.0473,2.0478,2.0472,2.0478
GBPCHF,20080626,100200,2.0480,2.0491,2.0476,2.0478
GBPCHF,20080626,100300,2.0477,2.0478,2.0474,2.0478
GBPCHF,20080626,100400,2.0477,2.0478,2.0474,2.0476
GBPCHF,20080626,100500,2.0477,2.0478,2.0473,2.0473
GBPCHF,20080626,100600,2.0471,2.0471,2.0468,2.0468
GBPCHF,20080626,100700,2.0467,2.0470,2.0466,2.0466
GBPCHF,20080626,100800,2.0467,2.0468,2.0459,2.0459
GBPCHF,20080626,100900,2.0458,2.0471,2.0458,2.0471
GBPCHF,20080626,101000,2.0470,2.0470,2.0466,2.0470
GBPCHF,20080626,101100,2.0469,2.0470,2.0465,2.0465
GBPCHF,20080626,101200,2.0458,2.0459,2.0453,2.0453
GBPCHF,20080626,101300,2.0454,2.0456,2.0453,2.0453
GBPCHF,20080626,101400,2.0452,2.0457,2.0449,2.0457
GBPCHF,20080626,101500,2.0456,2.0457,2.0452,2.0457
GBPCHF,20080626,101600,2.0456,2.0457,2.0447,2.0447
GBPCHF,20080626,101700,2.0446,2.0451,2.0446,2.0451
GBPCHF,20080626,101800,2.0450,2.0455,2.0450,2.0455
GBPCHF,20080626,101900,2.0453,2.0457,2.0447,2.0447
GBPCHF,20080626,102000,2.0446,2.0450,2.0445,2.0447
GBPCHF,20080626,102100,2.0448,2.0453,2.0448,2.0452
GBPCHF,20080626,102200,2.0453,2.0462,2.0453,2.0462
GBPCHF,20080626,102300,2.0464,2.0464,2.0457,2.0457
GBPCHF,20080626,102400,2.0458,2.0461,2.0457,2.0460
GBPCHF,20080626,102500,2.0461,2.0463,2.0461,2.0463
GBPCHF,20080626,102600,2.0462,2.0462,2.0457,2.0458
GBPCHF,20080626,102700,2.0459,2.0460,2.0457,2.0457
GBPCHF,20080626,102800,2.0456,2.0459,2.0456,2.0457
GBPCHF,20080626,102900,2.0456,2.0457,2.0455,2.0457
GBPCHF,20080626,103000,2.0458,2.0459,2.0452,2.0452
GBPCHF,20080626,103100,2.0451,2.0455,2.0449,2.0454
GBPCHF,20080626,103200,2.0453,2.0459,2.0452,2.0459
GBPCHF,20080626,103300,2.0461,2.0461,2.0458,2.0461
GBPCHF,20080626,103400,2.0460,2.0464,2.0460,2.0463
GBPCHF,20080626,103500,2.0462,2.0463,2.0456,2.0457
GBPCHF,20080626,103600,2.0458,2.0460,2.0457,2.0460
GBPCHF,20080626,103700,2.0461,2.0464,2.0461,2.0462
GBPCHF,20080626,103800,2.0463,2.0466,2.0460,2.0466
GBPCHF,20080626,103900,2.0465,2.0467,2.0464,2.0464
GBPCHF,20080626,104000,2.0465,2.0466,2.0463,2.0463
GBPCHF,20080626,104100,2.0462,2.0464,2.0460,2.0460
GBPCHF,20080626,104200,2.0461,2.0463,2.0459,2.0463
GBPCHF,20080626,104300,2.0462,2.0464,2.0461,2.0461
GBPCHF,20080626,104400,2.0460,2.0468,2.0460,2.0468
GBPCHF,20080626,104500,2.0467,2.0468,2.0466,2.0468
GBPCHF,20080626,104600,2.0467,2.0467,2.0464,2.0464
GBPCHF,20080626,104700,2.0465,2.0469,2.0465,2.0467
GBPCHF,20080626,104800,2.0466,2.0470,2.0466,2.0466
GBPCHF,20080626,104900,2.0465,2.0465,2.0460,2.0461
GBPCHF,20080626,105000,2.0460,2.0461,2.0459,2.0459
GBPCHF,20080626,105100,2.0460,2.0460,2.0456,2.0459
GBPCHF,20080626,105200,2.0460,2.0460,2.0457,2.0460
GBPCHF,20080626,105300,2.0461,2.0462,2.0460,2.0460
GBPCHF,20080626,105400,2.0459,2.0462,2.0457,2.0459
GBPCHF,20080626,105500,2.0460,2.0461,2.0455,2.0455
GBPCHF,20080626,105600,2.0452,2.0455,2.0448,2.0452
GBPCHF,20080626,105700,2.0453,2.0453,2.0446,2.0447
GBPCHF,20080626,105800,2.0446,2.0448,2.0442,2.0442
GBPCHF,20080626,105900,2.0439,2.0442,2.0438,2.0440
GBPCHF,20080626,110000,2.0439,2.0443,2.0438,2.0443
GBPCHF,20080626,110100,2.0445,2.0445,2.0433,2.0433
GBPCHF,20080626,110200,2.0432,2.0433,2.0426,2.0426
GBPCHF,20080626,110300,2.0425,2.0435,2.0424,2.0434
GBPCHF,20080626,110400,2.0432,2.0443,2.0432,2.0443
GBPCHF,20080626,110500,2.0444,2.0444,2.0436,2.0436
GBPCHF,20080626,110600,2.0437,2.0440,2.0433,2.0438
GBPCHF,20080626,110700,2.0437,2.0440,2.0434,2.0440
GBPCHF,20080626,110800,2.0439,2.0439,2.0436,2.0438
GBPCHF,20080626,110900,2.0437,2.0437,2.0432,2.0433
GBPCHF,20080626,111000,2.0435,2.0448,2.0435,2.0448
GBPCHF,20080626,111100,2.0453,2.0464,2.0453,2.0459
GBPCHF,20080626,111200,2.0458,2.0461,2.0450,2.0451
GBPCHF,20080626,111300,2.0454,2.0456,2.0453,2.0454
GBPCHF,20080626,111400,2.0455,2.0457,2.0455,2.0456
GBPCHF,20080626,111500,2.0457,2.0457,2.0453,2.0454
GBPCHF,20080626,111600,2.0455,2.0457,2.0454,2.0457
GBPCHF,20080626,111700,2.0459,2.0459,2.0457,2.0459
GBPCHF,20080626,111800,2.0460,2.0460,2.0452,2.0453
GBPCHF,20080626,111900,2.0454,2.0454,2.0449,2.0450
GBPCHF,20080626,112000,2.0451,2.0454,2.0451,2.0454
GBPCHF,20080626,112100,2.0453,2.0455,2.0452,2.0455
GBPCHF,20080626,112200,2.0456,2.0458,2.0452,2.0452
GBPCHF,20080626,112300,2.0453,2.0456,2.0452,2.0452
GBPCHF,20080626,112400,2.0453,2.0454,2.0450,2.0450
GBPCHF,20080626,112500,2.0449,2.0451,2.0449,2.0450
GBPCHF,20080626,112600,2.0451,2.0452,2.0448,2.0449
GBPCHF,20080626,112700,2.0450,2.0452,2.0449,2.0451
GBPCHF,20080626,112800,2.0450,2.0454,2.0449,2.0454
GBPCHF,20080626,112900,2.0453,2.0456,2.0452,2.0455
GBPCHF,20080626,113000,2.0456,2.0456,2.0452,2.0452
GBPCHF,20080626,113100,2.0453,2.0454,2.0449,2.0449
GBPCHF,20080626,113200,2.0448,2.0449,2.0445,2.0449
GBPCHF,20080626,113300,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080626,113400,2.0450,2.0453,2.0450,2.0452
GBPCHF,20080626,113500,2.0451,2.0451,2.0449,2.0451
GBPCHF,20080626,113600,2.0450,2.0450,2.0445,2.0446
GBPCHF,20080626,113700,2.0443,2.0448,2.0443,2.0447
GBPCHF,20080626,113800,2.0446,2.0446,2.0442,2.0442
GBPCHF,20080626,113900,2.0440,2.0442,2.0432,2.0432
GBPCHF,20080626,114000,2.0433,2.0435,2.0431,2.0431
GBPCHF,20080626,114100,2.0430,2.0433,2.0430,2.0431
GBPCHF,20080626,114200,2.0430,2.0431,2.0429,2.0431
GBPCHF,20080626,114300,2.0432,2.0436,2.0432,2.0436
GBPCHF,20080626,114400,2.0437,2.0437,2.0431,2.0431
GBPCHF,20080626,114500,2.0432,2.0436,2.0432,2.0433
GBPCHF,20080626,114600,2.0432,2.0440,2.0431,2.0440
GBPCHF,20080626,114700,2.0441,2.0442,2.0440,2.0441
GBPCHF,20080626,114800,2.0442,2.0443,2.0438,2.0442
GBPCHF,20080626,114900,2.0441,2.0441,2.0436,2.0436
GBPCHF,20080626,115000,2.0435,2.0435,2.0431,2.0431
GBPCHF,20080626,115100,2.0423,2.0423,2.0419,2.0419
GBPCHF,20080626,115200,2.0417,2.0424,2.0414,2.0424
GBPCHF,20080626,115300,2.0423,2.0433,2.0422,2.0433
GBPCHF,20080626,115400,2.0439,2.0439,2.0430,2.0431
GBPCHF,20080626,115500,2.0430,2.0430,2.0415,2.0415
GBPCHF,20080626,115600,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080626,115700,2.0418,2.0427,2.0416,2.0418
GBPCHF,20080626,115800,2.0419,2.0425,2.0419,2.0424
GBPCHF,20080626,115900,2.0423,2.0435,2.0422,2.0435
GBPCHF,20080626,120000,2.0434,2.0436,2.0429,2.0432
GBPCHF,20080626,120100,2.0433,2.0433,2.0430,2.0430
GBPCHF,20080626,120200,2.0431,2.0433,2.0429,2.0433
GBPCHF,20080626,120300,2.0435,2.0439,2.0425,2.0429
GBPCHF,20080626,120400,2.0427,2.0429,2.0426,2.0429
GBPCHF,20080626,120500,2.0428,2.0430,2.0424,2.0424
GBPCHF,20080626,120600,2.0425,2.0429,2.0424,2.0426
GBPCHF,20080626,120700,2.0427,2.0427,2.0422,2.0424
GBPCHF,20080626,120800,2.0423,2.0423,2.0421,2.0423
GBPCHF,20080626,120900,2.0425,2.0425,2.0423,2.0424
GBPCHF,20080626,121000,2.0422,2.0430,2.0422,2.0428
GBPCHF,20080626,121100,2.0429,2.0430,2.0426,2.0426
GBPCHF,20080626,121200,2.0427,2.0427,2.0423,2.0424
GBPCHF,20080626,121300,2.0425,2.0426,2.0423,2.0423
GBPCHF,20080626,121400,2.0422,2.0429,2.0422,2.0428
GBPCHF,20080626,121500,2.0426,2.0435,2.0426,2.0432
GBPCHF,20080626,121600,2.0429,2.0429,2.0421,2.0421
GBPCHF,20080626,121700,2.0420,2.0426,2.0420,2.0426
GBPCHF,20080626,121800,2.0425,2.0429,2.0425,2.0426
GBPCHF,20080626,121900,2.0427,2.0433,2.0427,2.0428
GBPCHF,20080626,122000,2.0429,2.0434,2.0429,2.0431
GBPCHF,20080626,122100,2.0430,2.0442,2.0428,2.0442
GBPCHF,20080626,122200,2.0443,2.0443,2.0440,2.0443
GBPCHF,20080626,122300,2.0444,2.0448,2.0443,2.0443
GBPCHF,20080626,122400,2.0444,2.0449,2.0444,2.0446
GBPCHF,20080626,122500,2.0447,2.0452,2.0444,2.0449
GBPCHF,20080626,122600,2.0450,2.0450,2.0440,2.0449
GBPCHF,20080626,122700,2.0450,2.0451,2.0449,2.0450
GBPCHF,20080626,122800,2.0447,2.0447,2.0436,2.0436
GBPCHF,20080626,122900,2.0437,2.0448,2.0437,2.0446
GBPCHF,20080626,123000,2.0445,2.0446,2.0443,2.0445
GBPCHF,20080626,123100,2.0444,2.0445,2.0441,2.0445
GBPCHF,20080626,123200,2.0446,2.0446,2.0444,2.0446
GBPCHF,20080626,123300,2.0447,2.0449,2.0443,2.0446
GBPCHF,20080626,123400,2.0448,2.0449,2.0443,2.0446
GBPCHF,20080626,123500,2.0445,2.0449,2.0445,2.0447
GBPCHF,20080626,123600,2.0446,2.0446,2.0444,2.0446
GBPCHF,20080626,123700,2.0445,2.0448,2.0442,2.0448
GBPCHF,20080626,123800,2.0446,2.0446,2.0439,2.0440
GBPCHF,20080626,123900,2.0439,2.0439,2.0435,2.0437
GBPCHF,20080626,124000,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080626,124100,2.0436,2.0439,2.0436,2.0438
GBPCHF,20080626,124200,2.0437,2.0439,2.0436,2.0439
GBPCHF,20080626,124300,2.0440,2.0442,2.0437,2.0438
GBPCHF,20080626,124400,2.0439,2.0443,2.0438,2.0442
GBPCHF,20080626,124500,2.0443,2.0444,2.0441,2.0444
GBPCHF,20080626,124600,2.0445,2.0446,2.0443,2.0444
GBPCHF,20080626,124700,2.0443,2.0446,2.0442,2.0445
GBPCHF,20080626,124800,2.0446,2.0448,2.0446,2.0446
GBPCHF,20080626,124900,2.0445,2.0446,2.0443,2.0443
GBPCHF,20080626,125000,2.0442,2.0443,2.0441,2.0441
GBPCHF,20080626,125100,2.0440,2.0442,2.0433,2.0433
GBPCHF,20080626,125200,2.0432,2.0436,2.0431,2.0435
GBPCHF,20080626,125300,2.0433,2.0433,2.0428,2.0428
GBPCHF,20080626,125400,2.0429,2.0430,2.0427,2.0429
GBPCHF,20080626,125500,2.0428,2.0431,2.0427,2.0429
GBPCHF,20080626,125600,2.0428,2.0429,2.0426,2.0429
GBPCHF,20080626,125700,2.0431,2.0433,2.0431,2.0432
GBPCHF,20080626,125800,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080626,125900,2.0432,2.0433,2.0431,2.0431
GBPCHF,20080626,130000,2.0432,2.0438,2.0432,2.0436
GBPCHF,20080626,130100,2.0435,2.0438,2.0433,2.0436
GBPCHF,20080626,130200,2.0435,2.0435,2.0430,2.0430
GBPCHF,20080626,130300,2.0431,2.0431,2.0428,2.0429
GBPCHF,20080626,130400,2.0430,2.0432,2.0427,2.0432
GBPCHF,20080626,130500,2.0431,2.0432,2.0429,2.0429
GBPCHF,20080626,130600,2.0428,2.0435,2.0428,2.0434
GBPCHF,20080626,130700,2.0433,2.0436,2.0432,2.0436
GBPCHF,20080626,130800,2.0435,2.0436,2.0430,2.0430
GBPCHF,20080626,130900,2.0429,2.0431,2.0428,2.0430
GBPCHF,20080626,131000,2.0431,2.0433,2.0431,2.0432
GBPCHF,20080626,131100,2.0431,2.0434,2.0429,2.0433
GBPCHF,20080626,131200,2.0432,2.0432,2.0429,2.0429
GBPCHF,20080626,131300,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080626,131400,2.0430,2.0433,2.0430,2.0432
GBPCHF,20080626,131500,2.0433,2.0439,2.0433,2.0437
GBPCHF,20080626,131600,2.0438,2.0442,2.0437,2.0438
GBPCHF,20080626,131700,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080626,131800,2.0439,2.0439,2.0435,2.0435
GBPCHF,20080626,131900,2.0433,2.0435,2.0431,2.0432
GBPCHF,20080626,132000,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080626,132100,2.0432,2.0432,2.0431,2.0431
GBPCHF,20080626,132200,2.0430,2.0434,2.0430,2.0434
GBPCHF,20080626,132300,2.0435,2.0435,2.0431,2.0432
GBPCHF,20080626,132400,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080626,132500,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080626,132600,2.0428,2.0429,2.0424,2.0428
GBPCHF,20080626,132700,2.0426,2.0431,2.0425,2.0429
GBPCHF,20080626,132800,2.0431,2.0433,2.0429,2.0431
GBPCHF,20080626,132900,2.0432,2.0432,2.0423,2.0424
GBPCHF,20080626,133000,2.0425,2.0427,2.0423,2.0425
GBPCHF,20080626,133100,2.0427,2.0434,2.0427,2.0432
GBPCHF,20080626,133200,2.0431,2.0440,2.0431,2.0439
GBPCHF,20080626,133300,2.0440,2.0451,2.0440,2.0451
GBPCHF,20080626,133400,2.0450,2.0450,2.0444,2.0449
GBPCHF,20080626,133500,2.0448,2.0451,2.0446,2.0449
GBPCHF,20080626,133600,2.0448,2.0449,2.0446,2.0448
GBPCHF,20080626,133700,2.0447,2.0450,2.0438,2.0440
GBPCHF,20080626,133800,2.0439,2.0439,2.0436,2.0438
GBPCHF,20080626,133900,2.0437,2.0437,2.0434,2.0434
GBPCHF,20080626,134000,2.0435,2.0438,2.0435,2.0438
GBPCHF,20080626,134100,2.0436,2.0436,2.0426,2.0426
GBPCHF,20080626,134200,2.0428,2.0443,2.0424,2.0443
GBPCHF,20080626,134300,2.0446,2.0446,2.0439,2.0439
GBPCHF,20080626,134400,2.0440,2.0450,2.0440,2.0447
GBPCHF,20080626,134500,2.0445,2.0445,2.0431,2.0431
GBPCHF,20080626,134600,2.0432,2.0433,2.0425,2.0431
GBPCHF,20080626,134700,2.0429,2.0429,2.0424,2.0424
GBPCHF,20080626,134800,2.0423,2.0423,2.0415,2.0416
GBPCHF,20080626,134900,2.0415,2.0415,2.0404,2.0408
GBPCHF,20080626,135000,2.0409,2.0417,2.0407,2.0411
GBPCHF,20080626,135100,2.0412,2.0417,2.0410,2.0417
GBPCHF,20080626,135200,2.0415,2.0415,2.0411,2.0411
GBPCHF,20080626,135300,2.0412,2.0422,2.0412,2.0417
GBPCHF,20080626,135400,2.0418,2.0418,2.0415,2.0415
GBPCHF,20080626,135500,2.0414,2.0417,2.0413,2.0414
GBPCHF,20080626,135600,2.0413,2.0414,2.0411,2.0411
GBPCHF,20080626,135700,2.0412,2.0424,2.0412,2.0424
GBPCHF,20080626,135800,2.0423,2.0423,2.0421,2.0422
GBPCHF,20080626,135900,2.0421,2.0422,2.0419,2.0422
GBPCHF,20080626,140000,2.0421,2.0424,2.0421,2.0424
GBPCHF,20080626,140100,2.0422,2.0422,2.0417,2.0417
GBPCHF,20080626,140200,2.0418,2.0418,2.0415,2.0417
GBPCHF,20080626,140300,2.0418,2.0424,2.0418,2.0424
GBPCHF,20080626,140400,2.0423,2.0429,2.0423,2.0429
GBPCHF,20080626,140500,2.0430,2.0431,2.0429,2.0429
GBPCHF,20080626,140600,2.0428,2.0428,2.0424,2.0425
GBPCHF,20080626,140700,2.0424,2.0430,2.0422,2.0422
GBPCHF,20080626,140800,2.0421,2.0425,2.0421,2.0424
GBPCHF,20080626,140900,2.0423,2.0424,2.0422,2.0424
GBPCHF,20080626,141000,2.0425,2.0426,2.0423,2.0423
GBPCHF,20080626,141100,2.0422,2.0424,2.0422,2.0422
GBPCHF,20080626,141200,2.0423,2.0425,2.0422,2.0423
GBPCHF,20080626,141300,2.0422,2.0425,2.0419,2.0421
GBPCHF,20080626,141400,2.0419,2.0424,2.0419,2.0424
GBPCHF,20080626,141500,2.0426,2.0429,2.0426,2.0426
GBPCHF,20080626,141600,2.0427,2.0427,2.0424,2.0424
GBPCHF,20080626,141700,2.0423,2.0425,2.0422,2.0424
GBPCHF,20080626,141800,2.0423,2.0423,2.0419,2.0419
GBPCHF,20080626,141900,2.0421,2.0422,2.0420,2.0422
GBPCHF,20080626,142000,2.0421,2.0421,2.0418,2.0418
GBPCHF,20080626,142100,2.0417,2.0419,2.0417,2.0418
GBPCHF,20080626,142200,2.0417,2.0418,2.0416,2.0417
GBPCHF,20080626,142300,2.0418,2.0418,2.0414,2.0415
GBPCHF,20080626,142400,2.0417,2.0422,2.0417,2.0421
GBPCHF,20080626,142500,2.0422,2.0428,2.0421,2.0421
GBPCHF,20080626,142600,2.0422,2.0424,2.0415,2.0415
GBPCHF,20080626,142700,2.0416,2.0431,2.0416,2.0431
GBPCHF,20080626,142800,2.0436,2.0437,2.0429,2.0431
GBPCHF,20080626,142900,2.0432,2.0435,2.0431,2.0435
GBPCHF,20080626,143000,2.0436,2.0436,2.0430,2.0430
GBPCHF,20080626,143100,2.0431,2.0433,2.0429,2.0429
GBPCHF,20080626,143200,2.0428,2.0436,2.0426,2.0435
GBPCHF,20080626,143300,2.0436,2.0440,2.0432,2.0440
GBPCHF,20080626,143400,2.0438,2.0438,2.0432,2.0434
GBPCHF,20080626,143500,2.0435,2.0435,2.0426,2.0429
GBPCHF,20080626,143600,2.0428,2.0428,2.0425,2.0427
GBPCHF,20080626,143700,2.0428,2.0429,2.0424,2.0428
GBPCHF,20080626,143800,2.0429,2.0439,2.0429,2.0438
GBPCHF,20080626,143900,2.0436,2.0446,2.0436,2.0442
GBPCHF,20080626,144000,2.0443,2.0448,2.0443,2.0447
GBPCHF,20080626,144100,2.0446,2.0455,2.0444,2.0455
GBPCHF,20080626,144200,2.0457,2.0468,2.0457,2.0468
GBPCHF,20080626,144300,2.0467,2.0473,2.0461,2.0461
GBPCHF,20080626,144400,2.0460,2.0464,2.0460,2.0463
GBPCHF,20080626,144500,2.0462,2.0462,2.0459,2.0462
GBPCHF,20080626,144600,2.0461,2.0464,2.0457,2.0459
GBPCHF,20080626,144700,2.0460,2.0464,2.0455,2.0464
GBPCHF,20080626,144800,2.0463,2.0463,2.0453,2.0453
GBPCHF,20080626,144900,2.0452,2.0454,2.0450,2.0454
GBPCHF,20080626,145000,2.0455,2.0459,2.0451,2.0459
GBPCHF,20080626,145100,2.0460,2.0464,2.0460,2.0461
GBPCHF,20080626,145200,2.0460,2.0468,2.0460,2.0467
GBPCHF,20080626,145300,2.0468,2.0468,2.0461,2.0461
GBPCHF,20080626,145400,2.0462,2.0464,2.0454,2.0454
GBPCHF,20080626,145500,2.0455,2.0456,2.0454,2.0456
GBPCHF,20080626,145600,2.0457,2.0457,2.0452,2.0452
GBPCHF,20080626,145700,2.0453,2.0453,2.0449,2.0450
GBPCHF,20080626,145800,2.0451,2.0452,2.0447,2.0450
GBPCHF,20080626,145900,2.0452,2.0457,2.0452,2.0452
GBPCHF,20080626,150000,2.0451,2.0460,2.0450,2.0460
GBPCHF,20080626,150100,2.0461,2.0461,2.0456,2.0456
GBPCHF,20080626,150200,2.0455,2.0457,2.0452,2.0455
GBPCHF,20080626,150300,2.0454,2.0457,2.0452,2.0453
GBPCHF,20080626,150400,2.0452,2.0453,2.0450,2.0450
GBPCHF,20080626,150500,2.0451,2.0452,2.0446,2.0450
GBPCHF,20080626,150600,2.0449,2.0449,2.0440,2.0445
GBPCHF,20080626,150700,2.0444,2.0450,2.0443,2.0448
GBPCHF,20080626,150800,2.0447,2.0451,2.0447,2.0451
GBPCHF,20080626,150900,2.0450,2.0455,2.0449,2.0455
GBPCHF,20080626,151000,2.0456,2.0456,2.0447,2.0447
GBPCHF,20080626,151100,2.0446,2.0447,2.0443,2.0444
GBPCHF,20080626,151200,2.0443,2.0446,2.0443,2.0444
GBPCHF,20080626,151300,2.0445,2.0445,2.0442,2.0442
GBPCHF,20080626,151400,2.0443,2.0443,2.0438,2.0439
GBPCHF,20080626,151500,2.0438,2.0439,2.0435,2.0435
GBPCHF,20080626,151600,2.0434,2.0434,2.0429,2.0430
GBPCHF,20080626,151700,2.0431,2.0431,2.0428,2.0429
GBPCHF,20080626,151800,2.0428,2.0432,2.0428,2.0432
GBPCHF,20080626,151900,2.0431,2.0432,2.0428,2.0428
GBPCHF,20080626,152000,2.0429,2.0432,2.0428,2.0428
GBPCHF,20080626,152100,2.0429,2.0429,2.0427,2.0428
GBPCHF,20080626,152200,2.0429,2.0436,2.0429,2.0434
GBPCHF,20080626,152300,2.0435,2.0435,2.0432,2.0435
GBPCHF,20080626,152400,2.0434,2.0437,2.0434,2.0436
GBPCHF,20080626,152500,2.0435,2.0438,2.0435,2.0435
GBPCHF,20080626,152600,2.0436,2.0440,2.0436,2.0439
GBPCHF,20080626,152700,2.0438,2.0438,2.0435,2.0436
GBPCHF,20080626,152800,2.0437,2.0439,2.0435,2.0438
GBPCHF,20080626,152900,2.0439,2.0439,2.0437,2.0437
GBPCHF,20080626,153000,2.0438,2.0439,2.0436,2.0436
GBPCHF,20080626,153100,2.0435,2.0437,2.0433,2.0433
GBPCHF,20080626,153200,2.0434,2.0434,2.0427,2.0427
GBPCHF,20080626,153300,2.0428,2.0428,2.0425,2.0426
GBPCHF,20080626,153400,2.0425,2.0430,2.0424,2.0430
GBPCHF,20080626,153500,2.0433,2.0436,2.0428,2.0435
GBPCHF,20080626,153600,2.0434,2.0435,2.0430,2.0431
GBPCHF,20080626,153700,2.0430,2.0435,2.0430,2.0435
GBPCHF,20080626,153800,2.0434,2.0436,2.0431,2.0432
GBPCHF,20080626,153900,2.0431,2.0435,2.0431,2.0433
GBPCHF,20080626,154000,2.0435,2.0437,2.0433,2.0433
GBPCHF,20080626,154100,2.0435,2.0438,2.0432,2.0435
GBPCHF,20080626,154200,2.0433,2.0434,2.0431,2.0434
GBPCHF,20080626,154300,2.0436,2.0446,2.0432,2.0446
GBPCHF,20080626,154400,2.0445,2.0446,2.0443,2.0445
GBPCHF,20080626,154500,2.0443,2.0444,2.0441,2.0442
GBPCHF,20080626,154600,2.0443,2.0444,2.0439,2.0441
GBPCHF,20080626,154700,2.0442,2.0444,2.0438,2.0439
GBPCHF,20080626,154800,2.0442,2.0442,2.0436,2.0436
GBPCHF,20080626,154900,2.0435,2.0437,2.0433,2.0437
GBPCHF,20080626,155000,2.0436,2.0437,2.0432,2.0435
GBPCHF,20080626,155100,2.0434,2.0437,2.0433,2.0433
GBPCHF,20080626,155200,2.0434,2.0438,2.0434,2.0438
GBPCHF,20080626,155300,2.0437,2.0438,2.0436,2.0437
GBPCHF,20080626,155400,2.0438,2.0442,2.0438,2.0439
GBPCHF,20080626,155500,2.0440,2.0445,2.0440,2.0445
GBPCHF,20080626,155600,2.0444,2.0449,2.0443,2.0445
GBPCHF,20080626,155700,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080626,155800,2.0447,2.0447,2.0440,2.0443
GBPCHF,20080626,155900,2.0442,2.0443,2.0442,2.0442
GBPCHF,20080626,160000,2.0441,2.0443,2.0439,2.0443
GBPCHF,20080626,160100,2.0445,2.0452,2.0443,2.0445
GBPCHF,20080626,160200,2.0444,2.0444,2.0440,2.0440
GBPCHF,20080626,160300,2.0439,2.0440,2.0435,2.0440
GBPCHF,20080626,160400,2.0441,2.0441,2.0436,2.0437
GBPCHF,20080626,160500,2.0436,2.0439,2.0434,2.0434
GBPCHF,20080626,160600,2.0435,2.0436,2.0433,2.0434
GBPCHF,20080626,160700,2.0433,2.0439,2.0433,2.0435
GBPCHF,20080626,160800,2.0436,2.0439,2.0433,2.0433
GBPCHF,20080626,160900,2.0435,2.0435,2.0426,2.0426
GBPCHF,20080626,161000,2.0427,2.0429,2.0426,2.0427
GBPCHF,20080626,161100,2.0428,2.0428,2.0421,2.0424
GBPCHF,20080626,161200,2.0423,2.0425,2.0421,2.0422
GBPCHF,20080626,161300,2.0420,2.0424,2.0420,2.0421
GBPCHF,20080626,161400,2.0422,2.0422,2.0419,2.0420
GBPCHF,20080626,161500,2.0419,2.0420,2.0417,2.0418
GBPCHF,20080626,161600,2.0419,2.0419,2.0415,2.0416
GBPCHF,20080626,161700,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080626,161800,2.0414,2.0421,2.0414,2.0416
GBPCHF,20080626,161900,2.0415,2.0420,2.0414,2.0414
GBPCHF,20080626,162000,2.0415,2.0421,2.0414,2.0419
GBPCHF,20080626,162100,2.0420,2.0424,2.0419,2.0424
GBPCHF,20080626,162200,2.0423,2.0423,2.0418,2.0421
GBPCHF,20080626,162300,2.0423,2.0423,2.0416,2.0417
GBPCHF,20080626,162400,2.0418,2.0424,2.0418,2.0423
GBPCHF,20080626,162500,2.0424,2.0426,2.0422,2.0425
GBPCHF,20080626,162600,2.0427,2.0427,2.0421,2.0421
GBPCHF,20080626,162700,2.0422,2.0428,2.0422,2.0427
GBPCHF,20080626,162800,2.0431,2.0432,2.0429,2.0431
GBPCHF,20080626,162900,2.0430,2.0433,2.0430,2.0432
GBPCHF,20080626,163000,2.0431,2.0432,2.0428,2.0428
GBPCHF,20080626,163100,2.0429,2.0431,2.0428,2.0429
GBPCHF,20080626,163200,2.0430,2.0430,2.0423,2.0424
GBPCHF,20080626,163300,2.0423,2.0427,2.0421,2.0424
GBPCHF,20080626,163400,2.0425,2.0425,2.0422,2.0424
GBPCHF,20080626,163500,2.0423,2.0423,2.0414,2.0415
GBPCHF,20080626,163600,2.0418,2.0423,2.0416,2.0423
GBPCHF,20080626,163700,2.0422,2.0424,2.0418,2.0424
GBPCHF,20080626,163800,2.0423,2.0424,2.0419,2.0421
GBPCHF,20080626,163900,2.0420,2.0420,2.0415,2.0418
GBPCHF,20080626,164000,2.0417,2.0418,2.0415,2.0416
GBPCHF,20080626,164100,2.0415,2.0416,2.0414,2.0415
GBPCHF,20080626,164200,2.0414,2.0415,2.0409,2.0410
GBPCHF,20080626,164300,2.0409,2.0414,2.0409,2.0414
GBPCHF,20080626,164400,2.0413,2.0416,2.0412,2.0415
GBPCHF,20080626,164500,2.0414,2.0417,2.0413,2.0417
GBPCHF,20080626,164600,2.0416,2.0419,2.0415,2.0418
GBPCHF,20080626,164700,2.0417,2.0417,2.0414,2.0415
GBPCHF,20080626,164800,2.0416,2.0419,2.0416,2.0419
GBPCHF,20080626,164900,2.0418,2.0422,2.0417,2.0419
GBPCHF,20080626,165000,2.0418,2.0424,2.0417,2.0422
GBPCHF,20080626,165100,2.0423,2.0432,2.0423,2.0429
GBPCHF,20080626,165200,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080626,165300,2.0428,2.0432,2.0423,2.0423
GBPCHF,20080626,165400,2.0422,2.0424,2.0421,2.0421
GBPCHF,20080626,165500,2.0422,2.0424,2.0422,2.0422
GBPCHF,20080626,165600,2.0423,2.0424,2.0419,2.0419
GBPCHF,20080626,165700,2.0420,2.0422,2.0418,2.0421
GBPCHF,20080626,165800,2.0420,2.0422,2.0420,2.0420
GBPCHF,20080626,165900,2.0421,2.0421,2.0415,2.0417
GBPCHF,20080626,170000,2.0418,2.0424,2.0418,2.0422
GBPCHF,20080626,170100,2.0421,2.0421,2.0415,2.0418
GBPCHF,20080626,170200,2.0417,2.0418,2.0415,2.0417
GBPCHF,20080626,170300,2.0418,2.0424,2.0417,2.0424
GBPCHF,20080626,170400,2.0423,2.0425,2.0423,2.0425
GBPCHF,20080626,170500,2.0424,2.0429,2.0424,2.0428
GBPCHF,20080626,170600,2.0427,2.0428,2.0426,2.0428
GBPCHF,20080626,170700,2.0427,2.0430,2.0425,2.0430
GBPCHF,20080626,170800,2.0431,2.0433,2.0427,2.0433
GBPCHF,20080626,170900,2.0432,2.0432,2.0428,2.0428
GBPCHF,20080626,171000,2.0429,2.0431,2.0428,2.0428
GBPCHF,20080626,171100,2.0429,2.0436,2.0429,2.0434
GBPCHF,20080626,171200,2.0433,2.0433,2.0428,2.0429
GBPCHF,20080626,171300,2.0430,2.0430,2.0426,2.0427
GBPCHF,20080626,171400,2.0426,2.0430,2.0426,2.0429
GBPCHF,20080626,171500,2.0430,2.0433,2.0430,2.0431
GBPCHF,20080626,171600,2.0436,2.0436,2.0432,2.0434
GBPCHF,20080626,171700,2.0433,2.0435,2.0430,2.0430
GBPCHF,20080626,171800,2.0431,2.0432,2.0430,2.0431
GBPCHF,20080626,171900,2.0432,2.0435,2.0432,2.0432
GBPCHF,20080626,172000,2.0433,2.0434,2.0430,2.0431
GBPCHF,20080626,172100,2.0432,2.0437,2.0432,2.0436
GBPCHF,20080626,172200,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080626,172300,2.0433,2.0434,2.0431,2.0431
GBPCHF,20080626,172400,2.0430,2.0430,2.0426,2.0427
GBPCHF,20080626,172500,2.0426,2.0430,2.0425,2.0426
GBPCHF,20080626,172600,2.0428,2.0428,2.0423,2.0424
GBPCHF,20080626,172700,2.0423,2.0423,2.0420,2.0420
GBPCHF,20080626,172800,2.0419,2.0419,2.0417,2.0418
GBPCHF,20080626,172900,2.0419,2.0419,2.0415,2.0417
GBPCHF,20080626,173000,2.0416,2.0416,2.0410,2.0410
GBPCHF,20080626,173100,2.0409,2.0411,2.0405,2.0410
GBPCHF,20080626,173200,2.0411,2.0415,2.0410,2.0415
GBPCHF,20080626,173300,2.0416,2.0418,2.0415,2.0417
GBPCHF,20080626,173400,2.0418,2.0421,2.0414,2.0421
GBPCHF,20080626,173500,2.0419,2.0421,2.0415,2.0416
GBPCHF,20080626,173600,2.0417,2.0422,2.0415,2.0422
GBPCHF,20080626,173700,2.0421,2.0421,2.0417,2.0419
GBPCHF,20080626,173800,2.0420,2.0424,2.0420,2.0424
GBPCHF,20080626,173900,2.0425,2.0425,2.0422,2.0422
GBPCHF,20080626,174000,2.0423,2.0425,2.0423,2.0425
GBPCHF,20080626,174100,2.0424,2.0426,2.0423,2.0424
GBPCHF,20080626,174200,2.0425,2.0428,2.0424,2.0424
GBPCHF,20080626,174300,2.0425,2.0426,2.0421,2.0421
GBPCHF,20080626,174400,2.0419,2.0419,2.0416,2.0418
GBPCHF,20080626,174500,2.0419,2.0420,2.0418,2.0420
GBPCHF,20080626,174600,2.0419,2.0420,2.0415,2.0416
GBPCHF,20080626,174700,2.0417,2.0419,2.0415,2.0416
GBPCHF,20080626,174800,2.0415,2.0421,2.0415,2.0421
GBPCHF,20080626,174900,2.0422,2.0429,2.0422,2.0429
GBPCHF,20080626,175000,2.0430,2.0430,2.0423,2.0423
GBPCHF,20080626,175100,2.0422,2.0423,2.0422,2.0423
GBPCHF,20080626,175200,2.0425,2.0429,2.0425,2.0428
GBPCHF,20080626,175300,2.0426,2.0427,2.0426,2.0426
GBPCHF,20080626,175400,2.0427,2.0428,2.0424,2.0424
GBPCHF,20080626,175500,2.0425,2.0431,2.0425,2.0429
GBPCHF,20080626,175600,2.0430,2.0430,2.0425,2.0426
GBPCHF,20080626,175700,2.0425,2.0429,2.0425,2.0429
GBPCHF,20080626,175800,2.0428,2.0428,2.0416,2.0416
GBPCHF,20080626,175900,2.0417,2.0417,2.0411,2.0413
GBPCHF,20080626,180000,2.0411,2.0415,2.0411,2.0415
GBPCHF,20080626,180100,2.0416,2.0418,2.0412,2.0412
GBPCHF,20080626,180200,2.0413,2.0414,2.0407,2.0408
GBPCHF,20080626,180300,2.0409,2.0410,2.0403,2.0403
GBPCHF,20080626,180400,2.0405,2.0410,2.0404,2.0406
GBPCHF,20080626,180500,2.0405,2.0408,2.0403,2.0407
GBPCHF,20080626,180600,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080626,180700,2.0407,2.0408,2.0405,2.0407
GBPCHF,20080626,180800,2.0408,2.0408,2.0402,2.0403
GBPCHF,20080626,180900,2.0404,2.0409,2.0401,2.0409
GBPCHF,20080626,181000,2.0408,2.0408,2.0401,2.0403
GBPCHF,20080626,181100,2.0404,2.0404,2.0401,2.0401
GBPCHF,20080626,181200,2.0403,2.0403,2.0399,2.0400
GBPCHF,20080626,181300,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080626,181400,2.0399,2.0401,2.0393,2.0393
GBPCHF,20080626,181500,2.0394,2.0399,2.0394,2.0394
GBPCHF,20080626,181600,2.0395,2.0397,2.0394,2.0396
GBPCHF,20080626,181700,2.0395,2.0398,2.0393,2.0398
GBPCHF,20080626,181800,2.0399,2.0401,2.0395,2.0395
GBPCHF,20080626,181900,2.0394,2.0394,2.0383,2.0385
GBPCHF,20080626,182000,2.0384,2.0388,2.0382,2.0386
GBPCHF,20080626,182100,2.0385,2.0385,2.0382,2.0382
GBPCHF,20080626,182200,2.0383,2.0385,2.0380,2.0380
GBPCHF,20080626,182300,2.0379,2.0380,2.0376,2.0376
GBPCHF,20080626,182400,2.0377,2.0377,2.0375,2.0377
GBPCHF,20080626,182500,2.0376,2.0379,2.0376,2.0379
GBPCHF,20080626,182600,2.0378,2.0378,2.0376,2.0376
GBPCHF,20080626,182700,2.0377,2.0378,2.0375,2.0378
GBPCHF,20080626,182800,2.0379,2.0379,2.0377,2.0377
GBPCHF,20080626,182900,2.0378,2.0378,2.0375,2.0375
GBPCHF,20080626,183000,2.0377,2.0377,2.0369,2.0372
GBPCHF,20080626,183100,2.0373,2.0377,2.0371,2.0377
GBPCHF,20080626,183200,2.0378,2.0378,2.0375,2.0376
GBPCHF,20080626,183300,2.0374,2.0379,2.0374,2.0378
GBPCHF,20080626,183400,2.0379,2.0379,2.0375,2.0377
GBPCHF,20080626,183500,2.0378,2.0380,2.0378,2.0380
GBPCHF,20080626,183600,2.0381,2.0383,2.0381,2.0383
GBPCHF,20080626,183700,2.0382,2.0386,2.0382,2.0386
GBPCHF,20080626,183800,2.0387,2.0393,2.0387,2.0391
GBPCHF,20080626,183900,2.0394,2.0394,2.0387,2.0389
GBPCHF,20080626,184000,2.0390,2.0390,2.0388,2.0389
GBPCHF,20080626,184100,2.0390,2.0390,2.0388,2.0388
GBPCHF,20080626,184200,2.0389,2.0390,2.0388,2.0390
GBPCHF,20080626,184300,2.0389,2.0395,2.0389,2.0393
GBPCHF,20080626,184400,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080626,184500,2.0395,2.0395,2.0391,2.0394
GBPCHF,20080626,184600,2.0393,2.0393,2.0390,2.0390
GBPCHF,20080626,184700,2.0389,2.0394,2.0389,2.0394
GBPCHF,20080626,184800,2.0393,2.0394,2.0390,2.0394
GBPCHF,20080626,184900,2.0393,2.0394,2.0390,2.0392
GBPCHF,20080626,185000,2.0391,2.0392,2.0389,2.0389
GBPCHF,20080626,185100,2.0390,2.0393,2.0388,2.0388
GBPCHF,20080626,185200,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080626,185300,2.0390,2.0391,2.0386,2.0386
GBPCHF,20080626,185400,2.0387,2.0391,2.0386,2.0391
GBPCHF,20080626,185500,2.0392,2.0392,2.0388,2.0388
GBPCHF,20080626,185600,2.0389,2.0393,2.0389,2.0393
GBPCHF,20080626,185700,2.0392,2.0394,2.0392,2.0394
GBPCHF,20080626,185800,2.0393,2.0394,2.0390,2.0391
GBPCHF,20080626,185900,2.0390,2.0392,2.0389,2.0392
GBPCHF,20080626,190000,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080626,190100,2.0393,2.0396,2.0393,2.0395
GBPCHF,20080626,190200,2.0394,2.0394,2.0387,2.0388
GBPCHF,20080626,190300,2.0389,2.0389,2.0386,2.0389
GBPCHF,20080626,190400,2.0390,2.0392,2.0389,2.0389
GBPCHF,20080626,190500,2.0388,2.0392,2.0386,2.0390
GBPCHF,20080626,190600,2.0391,2.0391,2.0389,2.0391
GBPCHF,20080626,190700,2.0392,2.0394,2.0390,2.0392
GBPCHF,20080626,190800,2.0391,2.0391,2.0387,2.0387
GBPCHF,20080626,190900,2.0388,2.0389,2.0387,2.0389
GBPCHF,20080626,191000,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080626,191100,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080626,191200,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080626,191300,2.0388,2.0389,2.0386,2.0386
GBPCHF,20080626,191400,2.0385,2.0385,2.0384,2.0385
GBPCHF,20080626,191500,2.0384,2.0388,2.0383,2.0388
GBPCHF,20080626,191600,2.0389,2.0395,2.0389,2.0394
GBPCHF,20080626,191700,2.0395,2.0397,2.0390,2.0390
GBPCHF,20080626,191800,2.0389,2.0389,2.0385,2.0386
GBPCHF,20080626,191900,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080626,192000,2.0385,2.0390,2.0385,2.0389
GBPCHF,20080626,192100,2.0390,2.0392,2.0390,2.0390
GBPCHF,20080626,192200,2.0391,2.0392,2.0389,2.0389
GBPCHF,20080626,192300,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080626,192400,2.0388,2.0389,2.0387,2.0389
GBPCHF,20080626,192500,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080626,192600,2.0390,2.0391,2.0389,2.0389
GBPCHF,20080626,192700,2.0388,2.0388,2.0383,2.0383
GBPCHF,20080626,192800,2.0382,2.0386,2.0382,2.0385
GBPCHF,20080626,192900,2.0384,2.0384,2.0380,2.0380
GBPCHF,20080626,193000,2.0381,2.0381,2.0378,2.0379
GBPCHF,20080626,193100,2.0378,2.0378,2.0375,2.0376
GBPCHF,20080626,193200,2.0377,2.0379,2.0376,2.0378
GBPCHF,20080626,193300,2.0377,2.0377,2.0372,2.0375
GBPCHF,20080626,193400,2.0376,2.0379,2.0375,2.0379
GBPCHF,20080626,193500,2.0380,2.0382,2.0379,2.0379
GBPCHF,20080626,193600,2.0378,2.0378,2.0377,2.0378
GBPCHF,20080626,193700,2.0379,2.0380,2.0379,2.0380
GBPCHF,20080626,193800,2.0379,2.0379,2.0376,2.0376
GBPCHF,20080626,193900,2.0375,2.0377,2.0372,2.0377
GBPCHF,20080626,194000,2.0378,2.0380,2.0377,2.0380
GBPCHF,20080626,194100,2.0379,2.0380,2.0378,2.0378
GBPCHF,20080626,194200,2.0379,2.0381,2.0376,2.0381
GBPCHF,20080626,194300,2.0380,2.0381,2.0375,2.0381
GBPCHF,20080626,194400,2.0382,2.0382,2.0375,2.0375
GBPCHF,20080626,194500,2.0376,2.0376,2.0375,2.0375
GBPCHF,20080626,194600,2.0374,2.0377,2.0374,2.0377
GBPCHF,20080626,194700,2.0378,2.0380,2.0378,2.0380
GBPCHF,20080626,194800,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080626,194900,2.0381,2.0384,2.0381,2.0383
GBPCHF,20080626,195000,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080626,195100,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080626,195200,2.0382,2.0382,2.0381,2.0381
GBPCHF,20080626,195300,2.0382,2.0383,2.0381,2.0383
GBPCHF,20080626,195400,2.0382,2.0383,2.0380,2.0380
GBPCHF,20080626,195500,2.0379,2.0379,2.0372,2.0373
GBPCHF,20080626,195600,2.0372,2.0374,2.0371,2.0374
GBPCHF,20080626,195700,2.0373,2.0373,2.0371,2.0372
GBPCHF,20080626,195800,2.0371,2.0375,2.0371,2.0373
GBPCHF,20080626,195900,2.0372,2.0375,2.0372,2.0372
GBPCHF,20080626,200000,2.0373,2.0373,2.0370,2.0370
GBPCHF,20080626,200100,2.0371,2.0371,2.0369,2.0369
GBPCHF,20080626,200200,2.0370,2.0371,2.0369,2.0369
GBPCHF,20080626,200300,2.0368,2.0369,2.0367,2.0368
GBPCHF,20080626,200400,2.0369,2.0374,2.0369,2.0374
GBPCHF,20080626,200500,2.0375,2.0379,2.0375,2.0379
GBPCHF,20080626,200600,2.0380,2.0380,2.0376,2.0376
GBPCHF,20080626,200700,2.0377,2.0379,2.0377,2.0379
GBPCHF,20080626,200800,2.0378,2.0380,2.0378,2.0379
GBPCHF,20080626,200900,2.0380,2.0381,2.0376,2.0379
GBPCHF,20080626,201000,2.0380,2.0382,2.0380,2.0382
GBPCHF,20080626,201100,2.0383,2.0383,2.0376,2.0376
GBPCHF,20080626,201200,2.0377,2.0382,2.0377,2.0382
GBPCHF,20080626,201300,2.0381,2.0382,2.0378,2.0379
GBPCHF,20080626,201400,2.0378,2.0378,2.0368,2.0371
GBPCHF,20080626,201500,2.0372,2.0373,2.0370,2.0370
GBPCHF,20080626,201600,2.0371,2.0380,2.0371,2.0375
GBPCHF,20080626,201700,2.0374,2.0376,2.0373,2.0376
GBPCHF,20080626,201800,2.0379,2.0379,2.0375,2.0379
GBPCHF,20080626,201900,2.0380,2.0380,2.0377,2.0378
GBPCHF,20080626,202000,2.0377,2.0377,2.0373,2.0373
GBPCHF,20080626,202100,2.0372,2.0373,2.0365,2.0365
GBPCHF,20080626,202200,2.0364,2.0366,2.0361,2.0361
GBPCHF,20080626,202300,2.0362,2.0364,2.0359,2.0359
GBPCHF,20080626,202400,2.0357,2.0357,2.0343,2.0347
GBPCHF,20080626,202500,2.0344,2.0347,2.0343,2.0343
GBPCHF,20080626,202600,2.0342,2.0343,2.0341,2.0342
GBPCHF,20080626,202700,2.0341,2.0348,2.0341,2.0343
GBPCHF,20080626,202800,2.0342,2.0342,2.0331,2.0333
GBPCHF,20080626,202900,2.0334,2.0335,2.0332,2.0332
GBPCHF,20080626,203000,2.0331,2.0336,2.0331,2.0333
GBPCHF,20080626,203100,2.0334,2.0334,2.0328,2.0330
GBPCHF,20080626,203200,2.0331,2.0333,2.0326,2.0327
GBPCHF,20080626,203300,2.0328,2.0329,2.0326,2.0327
GBPCHF,20080626,203400,2.0328,2.0330,2.0323,2.0324
GBPCHF,20080626,203500,2.0325,2.0327,2.0325,2.0326
GBPCHF,20080626,203600,2.0327,2.0330,2.0326,2.0326
GBPCHF,20080626,203700,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080626,203800,2.0327,2.0330,2.0326,2.0326
GBPCHF,20080626,203900,2.0325,2.0325,2.0318,2.0319
GBPCHF,20080626,204000,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080626,204100,2.0319,2.0325,2.0319,2.0325
GBPCHF,20080626,204200,2.0326,2.0331,2.0326,2.0331
GBPCHF,20080626,204300,2.0330,2.0330,2.0327,2.0329
GBPCHF,20080626,204400,2.0327,2.0327,2.0326,2.0327
GBPCHF,20080626,204500,2.0326,2.0330,2.0325,2.0330
GBPCHF,20080626,204600,2.0329,2.0329,2.0324,2.0324
GBPCHF,20080626,204700,2.0325,2.0327,2.0325,2.0327
GBPCHF,20080626,204800,2.0326,2.0326,2.0324,2.0326
GBPCHF,20080626,204900,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080626,205000,2.0328,2.0332,2.0327,2.0332
GBPCHF,20080626,205100,2.0331,2.0331,2.0329,2.0331
GBPCHF,20080626,205200,2.0330,2.0331,2.0329,2.0330
GBPCHF,20080626,205300,2.0329,2.0332,2.0328,2.0332
GBPCHF,20080626,205400,2.0333,2.0333,2.0330,2.0331
GBPCHF,20080626,205500,2.0332,2.0332,2.0330,2.0330
GBPCHF,20080626,205600,2.0331,2.0334,2.0331,2.0333
GBPCHF,20080626,205700,2.0334,2.0340,2.0334,2.0340
GBPCHF,20080626,205800,2.0339,2.0339,2.0332,2.0333
GBPCHF,20080626,205900,2.0334,2.0335,2.0331,2.0331
GBPCHF,20080626,210000,2.0332,2.0336,2.0331,2.0334
GBPCHF,20080626,210100,2.0332,2.0332,2.0329,2.0329
GBPCHF,20080626,210200,2.0328,2.0328,2.0326,2.0327
GBPCHF,20080626,210300,2.0328,2.0328,2.0326,2.0327
GBPCHF,20080626,210400,2.0328,2.0334,2.0328,2.0333
GBPCHF,20080626,210500,2.0332,2.0332,2.0329,2.0329
GBPCHF,20080626,210600,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080626,210700,2.0331,2.0335,2.0331,2.0331
GBPCHF,20080626,210800,2.0330,2.0330,2.0317,2.0317
GBPCHF,20080626,210900,2.0318,2.0321,2.0318,2.0320
GBPCHF,20080626,211000,2.0320,2.0320,2.0318,2.0318
GBPCHF,20080626,211100,2.0317,2.0317,2.0316,2.0317
GBPCHF,20080626,211200,2.0318,2.0319,2.0316,2.0316
GBPCHF,20080626,211300,2.0315,2.0316,2.0311,2.0311
GBPCHF,20080626,211400,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080626,211500,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080626,211600,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080626,211700,2.0315,2.0323,2.0315,2.0322
GBPCHF,20080626,211800,2.0323,2.0324,2.0322,2.0323
GBPCHF,20080626,211900,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080626,212000,2.0325,2.0326,2.0322,2.0322
GBPCHF,20080626,212100,2.0321,2.0323,2.0320,2.0322
GBPCHF,20080626,212200,2.0321,2.0321,2.0315,2.0315
GBPCHF,20080626,212300,2.0316,2.0319,2.0316,2.0319
GBPCHF,20080626,212400,2.0320,2.0325,2.0320,2.0325
GBPCHF,20080626,212500,2.0324,2.0324,2.0319,2.0319
GBPCHF,20080626,212600,2.0320,2.0321,2.0319,2.0321
GBPCHF,20080626,212700,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080626,212800,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080626,212900,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080626,213000,2.0323,2.0323,2.0320,2.0320
GBPCHF,20080626,213100,2.0319,2.0319,2.0316,2.0318
GBPCHF,20080626,213200,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080626,213300,2.0319,2.0320,2.0318,2.0318
GBPCHF,20080626,213400,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080626,213500,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080626,213600,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080626,213700,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080626,213800,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080626,213900,2.0321,2.0330,2.0321,2.0330
GBPCHF,20080626,214000,2.0329,2.0329,2.0327,2.0329
GBPCHF,20080626,214100,2.0328,2.0329,2.0328,2.0328
GBPCHF,20080626,214200,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080626,214300,2.0327,2.0328,2.0316,2.0316
GBPCHF,20080626,214400,2.0315,2.0322,2.0315,2.0316
GBPCHF,20080626,214500,2.0317,2.0321,2.0317,2.0320
GBPCHF,20080626,214600,2.0322,2.0331,2.0322,2.0327
GBPCHF,20080626,214700,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080626,214800,2.0322,2.0325,2.0322,2.0325
GBPCHF,20080626,214900,2.0326,2.0331,2.0324,2.0328
GBPCHF,20080626,215000,2.0326,2.0326,2.0323,2.0324
GBPCHF,20080626,215100,2.0325,2.0325,2.0321,2.0323
GBPCHF,20080626,215200,2.0322,2.0323,2.0322,2.0322
GBPCHF,20080626,215300,2.0323,2.0323,2.0319,2.0321
GBPCHF,20080626,215400,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080626,215500,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080626,215600,2.0321,2.0322,2.0320,2.0321
GBPCHF,20080626,215700,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080626,215800,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080626,215900,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080626,220000,2.0326,2.0326,2.0324,2.0324
GBPCHF,20080626,220100,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080626,220200,2.0322,2.0323,2.0322,2.0322
GBPCHF,20080626,220300,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080626,220400,2.0322,2.0326,2.0322,2.0326
GBPCHF,20080626,220500,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080626,220600,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080626,220700,2.0322,2.0324,2.0322,2.0323
GBPCHF,20080626,220800,2.0324,2.0324,2.0321,2.0321
GBPCHF,20080626,220900,2.0320,2.0320,2.0317,2.0317
GBPCHF,20080626,221000,2.0316,2.0319,2.0316,2.0318
GBPCHF,20080626,221100,2.0317,2.0317,2.0315,2.0315
GBPCHF,20080626,221200,2.0315,2.0321,2.0315,2.0321
GBPCHF,20080626,221300,2.0322,2.0322,2.0319,2.0320
GBPCHF,20080626,221400,2.0321,2.0321,2.0319,2.0320
GBPCHF,20080626,221500,2.0321,2.0321,2.0319,2.0320
GBPCHF,20080626,221600,2.0319,2.0321,2.0319,2.0321
GBPCHF,20080626,221700,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080626,221800,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080626,221900,2.0326,2.0327,2.0326,2.0326
GBPCHF,20080626,222000,2.0327,2.0329,2.0326,2.0329
GBPCHF,20080626,222100,2.0330,2.0331,2.0329,2.0329
GBPCHF,20080626,222200,2.0329,2.0329,2.0328,2.0329
GBPCHF,20080626,222300,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080626,222400,2.0327,2.0328,2.0327,2.0328
GBPCHF,20080626,222500,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080626,222600,2.0327,2.0327,2.0323,2.0325
GBPCHF,20080626,222700,2.0326,2.0328,2.0326,2.0327
GBPCHF,20080626,222800,2.0329,2.0332,2.0329,2.0330
GBPCHF,20080626,222900,2.0331,2.0331,2.0330,2.0330
GBPCHF,20080626,223000,2.0331,2.0333,2.0330,2.0333
GBPCHF,20080626,223100,2.0336,2.0339,2.0336,2.0338
GBPCHF,20080626,223200,2.0339,2.0339,2.0338,2.0339
GBPCHF,20080626,223300,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080626,223400,2.0338,2.0339,2.0337,2.0339
GBPCHF,20080626,223500,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080626,223600,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080626,223700,2.0336,2.0341,2.0336,2.0341
GBPCHF,20080626,223800,2.0340,2.0343,2.0340,2.0342
GBPCHF,20080626,223900,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080626,224000,2.0340,2.0342,2.0340,2.0342
GBPCHF,20080626,224100,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080626,224200,2.0343,2.0354,2.0343,2.0354
GBPCHF,20080626,224300,2.0353,2.0353,2.0351,2.0352
GBPCHF,20080626,224400,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080626,224500,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080626,224600,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080626,224700,2.0353,2.0354,2.0352,2.0354
GBPCHF,20080626,224800,2.0355,2.0356,2.0352,2.0352
GBPCHF,20080626,224900,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080626,225000,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080626,225100,2.0352,2.0352,2.0350,2.0352
GBPCHF,20080626,225200,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080626,225300,2.0353,2.0361,2.0353,2.0361
GBPCHF,20080626,225400,2.0362,2.0362,2.0358,2.0358
GBPCHF,20080626,225500,2.0359,2.0365,2.0358,2.0364
GBPCHF,20080626,225600,2.0363,2.0363,2.0361,2.0361
GBPCHF,20080626,225700,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080626,225800,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080626,225900,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080626,230000,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080626,230100,2.0360,2.0361,2.0359,2.0361
GBPCHF,20080626,230200,2.0362,2.0365,2.0360,2.0360
GBPCHF,20080626,230300,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080626,230400,2.0359,2.0359,2.0358,2.0359
GBPCHF,20080626,230500,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080626,230600,2.0358,2.0359,2.0357,2.0359
GBPCHF,20080626,230700,2.0358,2.0361,2.0358,2.0360
GBPCHF,20080626,230800,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080626,230900,2.0362,2.0366,2.0362,2.0366
GBPCHF,20080626,231000,2.0366,2.0366,2.0365,2.0366
GBPCHF,20080626,231100,2.0367,2.0369,2.0367,2.0368
GBPCHF,20080626,231200,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080626,231300,2.0367,2.0369,2.0367,2.0369
GBPCHF,20080626,231400,2.0368,2.0368,2.0365,2.0365
GBPCHF,20080626,231500,2.0364,2.0366,2.0364,2.0366
GBPCHF,20080626,231600,2.0365,2.0365,2.0364,2.0365
GBPCHF,20080626,231700,2.0366,2.0368,2.0366,2.0368
GBPCHF,20080626,231800,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080626,231900,2.0367,2.0367,2.0364,2.0364
GBPCHF,20080626,232000,2.0363,2.0363,2.0363,2.0363
GBPCHF,20080626,232100,2.0363,2.0363,2.0363,2.0363
GBPCHF,20080626,232200,2.0364,2.0364,2.0361,2.0361
GBPCHF,20080626,232300,2.0362,2.0362,2.0361,2.0361
GBPCHF,20080626,232400,2.0362,2.0362,2.0361,2.0361
GBPCHF,20080626,232500,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080626,232600,2.0362,2.0362,2.0361,2.0362
GBPCHF,20080626,232700,2.0360,2.0360,2.0355,2.0355
GBPCHF,20080626,232800,2.0354,2.0357,2.0352,2.0356
GBPCHF,20080626,232900,2.0355,2.0355,2.0353,2.0354
GBPCHF,20080626,233000,2.0353,2.0357,2.0353,2.0357
GBPCHF,20080626,233100,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080626,233200,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080626,233300,2.0362,2.0362,2.0361,2.0362
GBPCHF,20080626,233400,2.0361,2.0364,2.0361,2.0362
GBPCHF,20080626,233500,2.0361,2.0364,2.0361,2.0363
GBPCHF,20080626,233600,2.0361,2.0365,2.0359,2.0365
GBPCHF,20080626,233700,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080626,233800,2.0362,2.0362,2.0361,2.0361
GBPCHF,20080626,233900,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080626,234000,2.0358,2.0358,2.0354,2.0356
GBPCHF,20080626,234100,2.0357,2.0361,2.0357,2.0361
GBPCHF,20080626,234200,2.0362,2.0363,2.0362,2.0363
GBPCHF,20080626,234300,2.0364,2.0365,2.0364,2.0365
GBPCHF,20080626,234400,2.0364,2.0364,2.0360,2.0360
GBPCHF,20080626,234500,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080626,234600,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080626,234700,2.0359,2.0361,2.0359,2.0360
GBPCHF,20080626,234800,2.0361,2.0361,2.0360,2.0361
GBPCHF,20080626,234900,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080626,235000,2.0362,2.0362,2.0361,2.0362
GBPCHF,20080626,235100,2.0361,2.0361,2.0360,2.0361
GBPCHF,20080626,235200,2.0360,2.0362,2.0360,2.0361
GBPCHF,20080626,235300,2.0360,2.0362,2.0360,2.0362
GBPCHF,20080626,235400,2.0363,2.0366,2.0362,2.0366
GBPCHF,20080626,235500,2.0367,2.0367,2.0363,2.0364
GBPCHF,20080626,235600,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080626,235700,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080626,235800,2.0367,2.0368,2.0364,2.0364
GBPCHF,20080626,235900,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080627,000000,2.0365,2.0366,2.0365,2.0366
GBPJPY,20080626,000100,212.91,212.91,212.88,212.88
GBPJPY,20080626,000200,212.89,212.89,212.83,212.84
GBPJPY,20080626,000300,212.83,212.83,212.76,212.80
GBPJPY,20080626,000400,212.79,212.79,212.79,212.79
GBPJPY,20080626,000500,212.79,212.81,212.79,212.81
GBPJPY,20080626,000600,212.82,212.82,212.82,212.82
GBPJPY,20080626,000700,212.81,212.81,212.80,212.80
GBPJPY,20080626,000800,212.79,212.79,212.77,212.78
GBPJPY,20080626,000900,212.76,212.77,212.75,212.77
GBPJPY,20080626,001000,212.78,212.78,212.78,212.78
GBPJPY,20080626,001100,212.78,212.78,212.78,212.78
GBPJPY,20080626,001200,212.78,212.79,212.78,212.79
GBPJPY,20080626,001300,212.80,212.82,212.80,212.82
GBPJPY,20080626,001400,212.83,212.84,212.82,212.84
GBPJPY,20080626,001500,212.83,212.83,212.83,212.83
GBPJPY,20080626,001600,212.82,212.83,212.82,212.83
GBPJPY,20080626,001700,212.84,212.90,212.84,212.90
GBPJPY,20080626,001800,212.91,212.91,212.91,212.91
GBPJPY,20080626,001900,212.92,212.92,212.88,212.88
GBPJPY,20080626,002000,212.87,212.87,212.84,212.84
GBPJPY,20080626,002100,212.81,212.81,212.80,212.80
GBPJPY,20080626,002200,212.81,212.84,212.81,212.84
GBPJPY,20080626,002300,212.83,212.83,212.82,212.82
GBPJPY,20080626,002400,212.82,212.82,212.82,212.82
GBPJPY,20080626,002500,212.82,212.83,212.82,212.83
GBPJPY,20080626,002600,212.82,212.82,212.82,212.82
GBPJPY,20080626,002700,212.82,212.82,212.82,212.82
GBPJPY,20080626,002800,212.82,212.82,212.82,212.82
GBPJPY,20080626,002900,212.83,212.84,212.83,212.84
GBPJPY,20080626,003000,212.83,212.84,212.83,212.83
GBPJPY,20080626,003100,212.83,212.84,212.83,212.84
GBPJPY,20080626,003200,212.83,212.83,212.83,212.83
GBPJPY,20080626,003300,212.83,212.83,212.83,212.83
GBPJPY,20080626,003400,212.82,212.83,212.82,212.82
GBPJPY,20080626,003500,212.84,212.84,212.83,212.84
GBPJPY,20080626,003600,212.83,212.84,212.83,212.84
GBPJPY,20080626,003700,212.85,212.85,212.84,212.85
GBPJPY,20080626,003800,212.85,212.85,212.83,212.83
GBPJPY,20080626,003900,212.82,212.82,212.81,212.82
GBPJPY,20080626,004000,212.81,212.81,212.80,212.80
GBPJPY,20080626,004100,212.80,212.81,212.80,212.81
GBPJPY,20080626,004200,212.80,212.82,212.80,212.82
GBPJPY,20080626,004300,212.81,212.81,212.81,212.81
GBPJPY,20080626,004400,212.82,212.83,212.82,212.82
GBPJPY,20080626,004500,212.82,212.82,212.79,212.80
GBPJPY,20080626,004600,212.80,212.80,212.78,212.78
GBPJPY,20080626,004700,212.77,212.77,212.74,212.74
GBPJPY,20080626,004800,212.75,212.76,212.75,212.76
GBPJPY,20080626,004900,212.75,212.76,212.75,212.76
GBPJPY,20080626,005000,212.77,212.77,212.76,212.76
GBPJPY,20080626,005100,212.77,212.78,212.77,212.77
GBPJPY,20080626,005200,212.76,212.76,212.75,212.76
GBPJPY,20080626,005300,212.75,212.75,212.74,212.75
GBPJPY,20080626,005400,212.76,212.77,212.76,212.76
GBPJPY,20080626,005500,212.77,212.77,212.76,212.76
GBPJPY,20080626,005600,212.77,212.80,212.77,212.80
GBPJPY,20080626,005700,212.79,212.81,212.79,212.81
GBPJPY,20080626,005800,212.82,212.84,212.82,212.84
GBPJPY,20080626,005900,212.83,212.84,212.78,212.80
GBPJPY,20080626,010000,212.79,212.80,212.79,212.80
GBPJPY,20080626,010100,212.80,212.80,212.80,212.80
GBPJPY,20080626,010200,212.81,212.82,212.81,212.82
GBPJPY,20080626,010300,212.81,212.82,212.81,212.82
GBPJPY,20080626,010400,212.83,212.83,212.83,212.83
GBPJPY,20080626,010500,212.84,212.91,212.84,212.87
GBPJPY,20080626,010600,212.85,212.87,212.84,212.85
GBPJPY,20080626,010700,212.86,212.86,212.86,212.86
GBPJPY,20080626,010800,212.87,212.87,212.87,212.87
GBPJPY,20080626,010900,212.87,212.87,212.87,212.87
GBPJPY,20080626,011000,212.87,212.87,212.87,212.87
GBPJPY,20080626,011100,212.87,212.87,212.87,212.87
GBPJPY,20080626,011200,212.88,212.91,212.88,212.91
GBPJPY,20080626,011300,212.92,212.93,212.92,212.93
GBPJPY,20080626,011400,212.92,212.92,212.91,212.91
GBPJPY,20080626,011500,212.91,212.93,212.91,212.93
GBPJPY,20080626,011600,212.92,212.92,212.90,212.90
GBPJPY,20080626,011700,212.91,212.93,212.91,212.93
GBPJPY,20080626,011800,212.93,212.93,212.93,212.93
GBPJPY,20080626,011900,212.92,212.92,212.92,212.92
GBPJPY,20080626,012000,212.93,212.94,212.93,212.94
GBPJPY,20080626,012100,212.94,212.94,212.94,212.94
GBPJPY,20080626,012200,212.94,212.94,212.93,212.93
GBPJPY,20080626,012300,212.94,212.98,212.94,212.97
GBPJPY,20080626,012400,212.98,212.99,212.98,212.99
GBPJPY,20080626,012500,212.98,213.00,212.98,213.00
GBPJPY,20080626,012600,213.01,213.01,212.99,212.99
GBPJPY,20080626,012700,213.00,213.01,212.99,212.99
GBPJPY,20080626,012800,212.99,212.99,212.99,212.99
GBPJPY,20080626,012900,213.00,213.00,212.99,212.99
GBPJPY,20080626,013000,212.99,212.99,212.99,212.99
GBPJPY,20080626,013100,212.99,212.99,212.98,212.98
GBPJPY,20080626,013200,212.97,212.97,212.96,212.96
GBPJPY,20080626,013300,212.97,212.97,212.97,212.97
GBPJPY,20080626,013400,212.97,212.97,212.97,212.97
GBPJPY,20080626,013500,212.96,212.97,212.96,212.96
GBPJPY,20080626,013600,212.95,212.95,212.95,212.95
GBPJPY,20080626,013700,212.95,212.96,212.95,212.96
GBPJPY,20080626,013800,212.96,212.96,212.95,212.95
GBPJPY,20080626,013900,212.94,212.96,212.94,212.96
GBPJPY,20080626,014000,212.97,212.97,212.96,212.96
GBPJPY,20080626,014100,212.97,212.97,212.96,212.96
GBPJPY,20080626,014200,212.97,212.99,212.97,212.99
GBPJPY,20080626,014300,212.98,212.98,212.96,212.97
GBPJPY,20080626,014400,212.97,212.97,212.96,212.96
GBPJPY,20080626,014500,212.96,212.96,212.96,212.96
GBPJPY,20080626,014600,212.94,212.94,212.88,212.88
GBPJPY,20080626,014700,212.89,212.91,212.89,212.91
GBPJPY,20080626,014800,212.91,212.91,212.91,212.91
GBPJPY,20080626,014900,212.91,212.91,212.91,212.91
GBPJPY,20080626,015000,212.90,212.90,212.90,212.90
GBPJPY,20080626,015100,212.90,212.90,212.90,212.90
GBPJPY,20080626,015200,212.90,212.90,212.89,212.90
GBPJPY,20080626,015300,212.90,212.90,212.89,212.90
GBPJPY,20080626,015500,212.90,212.90,212.88,212.89
GBPJPY,20080626,015600,212.90,212.90,212.87,212.87
GBPJPY,20080626,015700,212.87,212.88,212.87,212.88
GBPJPY,20080626,015800,212.87,212.87,212.85,212.87
GBPJPY,20080626,015900,212.90,212.90,212.87,212.87
GBPJPY,20080626,020000,212.88,212.88,212.87,212.87
GBPJPY,20080626,020100,212.86,212.89,212.85,212.86
GBPJPY,20080626,020200,212.87,212.88,212.85,212.85
GBPJPY,20080626,020300,212.86,212.88,212.85,212.88
GBPJPY,20080626,020400,212.87,212.88,212.87,212.88
GBPJPY,20080626,020500,212.87,212.90,212.86,212.90
GBPJPY,20080626,020600,212.91,212.94,212.90,212.90
GBPJPY,20080626,020700,212.91,212.92,212.91,212.92
GBPJPY,20080626,020800,212.91,212.91,212.90,212.90
GBPJPY,20080626,020900,212.91,212.91,212.89,212.89
GBPJPY,20080626,021000,212.88,212.88,212.87,212.87
GBPJPY,20080626,021100,212.86,212.86,212.85,212.85
GBPJPY,20080626,021200,212.86,212.87,212.83,212.84
GBPJPY,20080626,021300,212.85,212.93,212.85,212.91
GBPJPY,20080626,021400,212.90,212.91,212.90,212.91
GBPJPY,20080626,021500,212.90,212.91,212.88,212.88
GBPJPY,20080626,021600,212.87,212.91,212.87,212.91
GBPJPY,20080626,021700,212.92,212.92,212.91,212.92
GBPJPY,20080626,021800,212.93,212.93,212.93,212.93
GBPJPY,20080626,021900,212.94,212.96,212.94,212.96
GBPJPY,20080626,022000,212.97,212.97,212.96,212.96
GBPJPY,20080626,022100,212.97,212.99,212.97,212.99
GBPJPY,20080626,022200,213.00,213.02,212.96,212.96
GBPJPY,20080626,022300,212.95,212.97,212.95,212.95
GBPJPY,20080626,022400,212.94,212.94,212.93,212.93
GBPJPY,20080626,022500,212.93,212.93,212.91,212.92
GBPJPY,20080626,022600,212.92,212.93,212.92,212.93
GBPJPY,20080626,022700,212.94,212.94,212.93,212.93
GBPJPY,20080626,022800,212.92,212.92,212.92,212.92
GBPJPY,20080626,022900,212.92,212.92,212.88,212.88
GBPJPY,20080626,023000,212.88,212.88,212.88,212.88
GBPJPY,20080626,023100,212.88,212.88,212.88,212.88
GBPJPY,20080626,023200,212.89,212.91,212.89,212.91
GBPJPY,20080626,023300,212.93,212.98,212.93,212.98
GBPJPY,20080626,023400,212.97,212.97,212.96,212.97
GBPJPY,20080626,023500,212.96,212.98,212.95,212.98
GBPJPY,20080626,023600,212.99,212.99,212.97,212.97
GBPJPY,20080626,023700,212.99,213.00,212.99,213.00
GBPJPY,20080626,023800,213.01,213.02,213.00,213.01
GBPJPY,20080626,023900,213.00,213.00,212.96,212.96
GBPJPY,20080626,024000,212.96,212.96,212.96,212.96
GBPJPY,20080626,024100,212.96,212.96,212.96,212.96
GBPJPY,20080626,024200,212.97,212.97,212.96,212.96
GBPJPY,20080626,024300,212.97,212.98,212.97,212.98
GBPJPY,20080626,024400,212.97,212.97,212.96,212.96
GBPJPY,20080626,024500,212.97,212.97,212.96,212.96
GBPJPY,20080626,024600,212.97,212.97,212.95,212.96
GBPJPY,20080626,024700,212.97,212.97,212.96,212.97
GBPJPY,20080626,024800,212.98,212.99,212.97,212.98
GBPJPY,20080626,024900,212.97,212.97,212.95,212.97
GBPJPY,20080626,025000,212.98,212.98,212.93,212.93
GBPJPY,20080626,025100,212.94,212.94,212.93,212.93
GBPJPY,20080626,025200,212.94,212.94,212.94,212.94
GBPJPY,20080626,025300,212.94,213.00,212.94,212.99
GBPJPY,20080626,025400,212.98,212.98,212.96,212.98
GBPJPY,20080626,025500,212.97,212.99,212.97,212.99
GBPJPY,20080626,025600,212.98,212.98,212.97,212.97
GBPJPY,20080626,025700,212.97,212.97,212.97,212.97
GBPJPY,20080626,025800,212.97,213.00,212.97,212.99
GBPJPY,20080626,025900,213.00,213.00,212.99,212.99
GBPJPY,20080626,030000,213.00,213.02,213.00,213.01
GBPJPY,20080626,030100,213.02,213.02,212.97,212.97
GBPJPY,20080626,030200,212.96,212.98,212.95,212.97
GBPJPY,20080626,030300,212.98,213.02,212.98,213.02
GBPJPY,20080626,030400,213.03,213.03,212.99,213.00
GBPJPY,20080626,030500,213.01,213.01,213.00,213.01
GBPJPY,20080626,030600,213.00,213.01,212.99,212.99
GBPJPY,20080626,030700,213.00,213.00,212.99,213.00
GBPJPY,20080626,030800,213.00,213.00,213.00,213.00
GBPJPY,20080626,030900,212.99,213.00,212.98,212.99
GBPJPY,20080626,031000,213.00,213.02,213.00,213.02
GBPJPY,20080626,031100,213.01,213.03,213.01,213.03
GBPJPY,20080626,031200,213.04,213.04,213.03,213.04
GBPJPY,20080626,031300,213.05,213.09,213.03,213.07
GBPJPY,20080626,031400,213.08,213.08,213.05,213.05
GBPJPY,20080626,031500,213.06,213.07,213.05,213.07
GBPJPY,20080626,031600,213.06,213.07,213.06,213.07
GBPJPY,20080626,031700,213.06,213.07,213.06,213.06
GBPJPY,20080626,031800,213.07,213.08,213.07,213.07
GBPJPY,20080626,031900,213.06,213.07,213.06,213.07
GBPJPY,20080626,032000,213.06,213.07,213.06,213.07
GBPJPY,20080626,032100,213.08,213.08,213.07,213.08
GBPJPY,20080626,032200,213.07,213.10,213.07,213.10
GBPJPY,20080626,032300,213.09,213.11,213.09,213.11
GBPJPY,20080626,032400,213.10,213.11,213.10,213.10
GBPJPY,20080626,032500,213.09,213.09,213.08,213.09
GBPJPY,20080626,032600,213.08,213.08,213.07,213.07
GBPJPY,20080626,032700,213.08,213.10,213.08,213.10
GBPJPY,20080626,032800,213.10,213.10,213.07,213.08
GBPJPY,20080626,032900,213.07,213.07,213.05,213.05
GBPJPY,20080626,033000,213.04,213.09,213.04,213.08
GBPJPY,20080626,033100,213.07,213.07,213.06,213.06
GBPJPY,20080626,033200,213.06,213.06,213.05,213.05
GBPJPY,20080626,033300,213.04,213.06,213.04,213.06
GBPJPY,20080626,033400,213.06,213.06,213.04,213.04
GBPJPY,20080626,033500,213.05,213.05,213.04,213.05
GBPJPY,20080626,033600,213.05,213.05,213.05,213.05
GBPJPY,20080626,033700,213.04,213.04,213.03,213.03
GBPJPY,20080626,033800,213.04,213.05,213.04,213.05
GBPJPY,20080626,033900,213.04,213.07,213.04,213.07
GBPJPY,20080626,034000,213.06,213.09,213.06,213.09
GBPJPY,20080626,034100,213.08,213.10,213.08,213.10
GBPJPY,20080626,034200,213.09,213.09,213.08,213.08
GBPJPY,20080626,034300,213.08,213.08,213.08,213.08
GBPJPY,20080626,034400,213.08,213.08,213.08,213.08
GBPJPY,20080626,034500,213.09,213.12,213.08,213.12
GBPJPY,20080626,034600,213.11,213.14,213.11,213.14
GBPJPY,20080626,034700,213.13,213.13,213.12,213.12
GBPJPY,20080626,034800,213.13,213.14,213.13,213.14
GBPJPY,20080626,034900,213.13,213.14,213.13,213.14
GBPJPY,20080626,035000,213.13,213.13,213.13,213.13
GBPJPY,20080626,035100,213.13,213.14,213.13,213.14
GBPJPY,20080626,035200,213.13,213.13,213.13,213.13
GBPJPY,20080626,035300,213.14,213.18,213.14,213.17
GBPJPY,20080626,035400,213.16,213.16,213.11,213.15
GBPJPY,20080626,035500,213.16,213.19,213.16,213.19
GBPJPY,20080626,035600,213.20,213.20,213.16,213.18
GBPJPY,20080626,035700,213.17,213.17,213.15,213.15
GBPJPY,20080626,035800,213.16,213.16,213.16,213.16
GBPJPY,20080626,035900,213.16,213.16,213.16,213.16
GBPJPY,20080626,040000,213.16,213.16,213.16,213.16
GBPJPY,20080626,040100,213.16,213.16,213.12,213.12
GBPJPY,20080626,040200,213.13,213.13,213.11,213.12
GBPJPY,20080626,040300,213.11,213.14,213.11,213.13
GBPJPY,20080626,040400,213.14,213.14,213.13,213.13
GBPJPY,20080626,040500,213.13,213.13,213.13,213.13
GBPJPY,20080626,040600,213.14,213.15,213.14,213.15
GBPJPY,20080626,040700,213.15,213.15,213.15,213.15
GBPJPY,20080626,040800,213.16,213.16,213.12,213.13
GBPJPY,20080626,040900,213.12,213.12,213.10,213.11
GBPJPY,20080626,041000,213.10,213.10,213.06,213.06
GBPJPY,20080626,041100,213.05,213.07,213.05,213.07
GBPJPY,20080626,041200,213.08,213.09,213.06,213.06
GBPJPY,20080626,041300,213.04,213.05,213.04,213.05
GBPJPY,20080626,041400,213.06,213.06,213.05,213.05
GBPJPY,20080626,041500,213.06,213.06,213.06,213.06
GBPJPY,20080626,041600,213.06,213.06,213.05,213.06
GBPJPY,20080626,041700,213.05,213.06,213.03,213.03
GBPJPY,20080626,041800,213.02,213.02,213.01,213.01
GBPJPY,20080626,041900,213.01,213.02,213.01,213.02
GBPJPY,20080626,042000,213.03,213.03,213.02,213.02
GBPJPY,20080626,042100,213.01,213.03,213.01,213.01
GBPJPY,20080626,042200,213.01,213.01,213.01,213.01
GBPJPY,20080626,042300,213.02,213.02,213.01,213.01
GBPJPY,20080626,042400,213.01,213.01,213.00,213.00
GBPJPY,20080626,042500,212.99,212.99,212.97,212.98
GBPJPY,20080626,042600,212.97,212.99,212.97,212.99
GBPJPY,20080626,042700,212.98,213.00,212.98,212.98
GBPJPY,20080626,042800,212.98,212.98,212.98,212.98
GBPJPY,20080626,042900,212.97,212.97,212.97,212.97
GBPJPY,20080626,043000,212.97,212.97,212.97,212.97
GBPJPY,20080626,043100,212.97,212.97,212.97,212.97
GBPJPY,20080626,043200,212.96,212.97,212.96,212.97
GBPJPY,20080626,043300,212.96,212.97,212.96,212.96
GBPJPY,20080626,043400,212.97,212.97,212.96,212.96
GBPJPY,20080626,043500,212.96,212.96,212.96,212.96
GBPJPY,20080626,043600,212.95,212.97,212.94,212.97
GBPJPY,20080626,043700,212.96,212.97,212.96,212.97
GBPJPY,20080626,043800,212.98,212.98,212.97,212.97
GBPJPY,20080626,043900,212.97,212.97,212.96,212.97
GBPJPY,20080626,044000,212.96,212.96,212.93,212.94
GBPJPY,20080626,044100,212.95,212.97,212.95,212.97
GBPJPY,20080626,044200,212.97,212.97,212.97,212.97
GBPJPY,20080626,044300,212.97,212.98,212.97,212.98
GBPJPY,20080626,044400,212.97,212.97,212.97,212.97
GBPJPY,20080626,044500,212.96,212.98,212.96,212.98
GBPJPY,20080626,044600,212.97,212.97,212.97,212.97
GBPJPY,20080626,044700,212.97,212.98,212.97,212.98
GBPJPY,20080626,044800,212.97,212.97,212.96,212.96
GBPJPY,20080626,044900,212.97,212.97,212.97,212.97
GBPJPY,20080626,045000,212.97,212.99,212.97,212.99
GBPJPY,20080626,045100,212.98,212.99,212.98,212.99
GBPJPY,20080626,045200,212.98,212.99,212.98,212.98
GBPJPY,20080626,045300,212.98,212.99,212.98,212.99
GBPJPY,20080626,045400,212.98,212.98,212.97,212.97
GBPJPY,20080626,045500,212.98,212.98,212.97,212.98
GBPJPY,20080626,045600,212.97,212.97,212.97,212.97
GBPJPY,20080626,045700,212.97,212.97,212.90,212.91
GBPJPY,20080626,045800,212.90,212.92,212.87,212.88
GBPJPY,20080626,045900,212.89,212.93,212.89,212.93
GBPJPY,20080626,050000,212.92,212.92,212.89,212.89
GBPJPY,20080626,050100,212.90,212.90,212.89,212.89
GBPJPY,20080626,050200,212.90,212.90,212.90,212.90
GBPJPY,20080626,050300,212.90,212.91,212.90,212.91
GBPJPY,20080626,050400,212.90,212.91,212.90,212.91
GBPJPY,20080626,050500,212.92,212.93,212.92,212.93
GBPJPY,20080626,050600,212.94,212.94,212.93,212.94
GBPJPY,20080626,050700,212.95,212.95,212.94,212.95
GBPJPY,20080626,050800,212.94,212.94,212.93,212.94
GBPJPY,20080626,050900,212.93,212.97,212.93,212.97
GBPJPY,20080626,051000,212.98,212.98,212.95,212.96
GBPJPY,20080626,051100,212.97,212.97,212.95,212.95
GBPJPY,20080626,051200,212.96,212.96,212.95,212.96
GBPJPY,20080626,051300,212.95,212.98,212.95,212.98
GBPJPY,20080626,051400,212.97,212.97,212.93,212.93
GBPJPY,20080626,051500,212.94,212.96,212.94,212.94
GBPJPY,20080626,051600,212.95,212.97,212.94,212.97
GBPJPY,20080626,051700,212.98,213.03,212.98,213.03
GBPJPY,20080626,051800,213.02,213.06,213.02,213.03
GBPJPY,20080626,051900,213.03,213.04,213.03,213.04
GBPJPY,20080626,052000,213.03,213.04,213.03,213.03
GBPJPY,20080626,052100,213.02,213.03,213.01,213.03
GBPJPY,20080626,052200,213.02,213.02,213.00,213.00
GBPJPY,20080626,052300,212.99,212.99,212.97,212.97
GBPJPY,20080626,052400,212.98,213.00,212.98,212.98
GBPJPY,20080626,052500,212.99,213.01,212.99,213.01
GBPJPY,20080626,052600,213.02,213.02,213.01,213.02
GBPJPY,20080626,052700,213.01,213.02,213.00,213.02
GBPJPY,20080626,052800,213.01,213.01,212.99,212.99
GBPJPY,20080626,052900,213.00,213.03,213.00,213.03
GBPJPY,20080626,053000,213.02,213.02,213.01,213.02
GBPJPY,20080626,053100,213.01,213.04,213.00,213.03
GBPJPY,20080626,053200,213.02,213.03,213.02,213.03
GBPJPY,20080626,053300,213.04,213.07,213.03,213.07
GBPJPY,20080626,053400,213.06,213.06,213.03,213.03
GBPJPY,20080626,053500,213.04,213.05,213.04,213.04
GBPJPY,20080626,053600,213.05,213.06,213.05,213.06
GBPJPY,20080626,053700,213.05,213.07,213.05,213.06
GBPJPY,20080626,053800,213.05,213.05,213.04,213.04
GBPJPY,20080626,053900,213.06,213.06,213.01,213.01
GBPJPY,20080626,054000,213.02,213.04,213.02,213.04
GBPJPY,20080626,054100,213.03,213.07,213.03,213.05
GBPJPY,20080626,054200,213.04,213.04,213.03,213.04
GBPJPY,20080626,054300,213.05,213.05,213.03,213.04
GBPJPY,20080626,054400,213.05,213.05,213.04,213.04
GBPJPY,20080626,054500,213.05,213.05,213.04,213.05
GBPJPY,20080626,054600,213.05,213.05,213.05,213.05
GBPJPY,20080626,054700,213.04,213.04,213.02,213.02
GBPJPY,20080626,054800,213.01,213.01,213.01,213.01
GBPJPY,20080626,054900,213.01,213.02,213.01,213.02
GBPJPY,20080626,055000,213.01,213.01,213.01,213.01
GBPJPY,20080626,055100,213.01,213.01,213.01,213.01
GBPJPY,20080626,055200,213.02,213.04,213.02,213.03
GBPJPY,20080626,055300,213.04,213.04,213.03,213.03
GBPJPY,20080626,055400,213.03,213.03,213.03,213.03
GBPJPY,20080626,055500,213.04,213.05,213.04,213.05
GBPJPY,20080626,055600,213.04,213.04,213.03,213.03
GBPJPY,20080626,055700,213.04,213.05,213.04,213.05
GBPJPY,20080626,055800,213.06,213.07,213.06,213.06
GBPJPY,20080626,055900,213.05,213.05,213.04,213.04
GBPJPY,20080626,060000,213.05,213.05,213.04,213.04
GBPJPY,20080626,060100,213.04,213.05,213.04,213.05
GBPJPY,20080626,060200,213.04,213.06,213.04,213.05
GBPJPY,20080626,060300,213.04,213.06,213.04,213.05
GBPJPY,20080626,060400,213.04,213.05,213.04,213.05
GBPJPY,20080626,060500,213.06,213.13,213.06,213.13
GBPJPY,20080626,060600,213.15,213.15,213.12,213.12
GBPJPY,20080626,060700,213.13,213.13,213.10,213.10
GBPJPY,20080626,060800,213.10,213.12,213.10,213.12
GBPJPY,20080626,060900,213.11,213.11,213.10,213.11
GBPJPY,20080626,061000,213.12,213.13,213.11,213.13
GBPJPY,20080626,061100,213.14,213.15,213.13,213.13
GBPJPY,20080626,061200,213.14,213.15,213.14,213.14
GBPJPY,20080626,061300,213.13,213.16,213.12,213.16
GBPJPY,20080626,061400,213.15,213.17,213.15,213.16
GBPJPY,20080626,061500,213.15,213.15,213.13,213.13
GBPJPY,20080626,061600,213.12,213.13,213.12,213.12
GBPJPY,20080626,061700,213.13,213.13,213.12,213.13
GBPJPY,20080626,061800,213.12,213.13,213.12,213.12
GBPJPY,20080626,061900,213.10,213.11,213.10,213.10
GBPJPY,20080626,062000,213.10,213.10,213.10,213.10
GBPJPY,20080626,062100,213.09,213.09,213.09,213.09
GBPJPY,20080626,062200,213.10,213.10,213.09,213.09
GBPJPY,20080626,062300,213.10,213.10,213.09,213.09
GBPJPY,20080626,062400,213.09,213.09,213.09,213.09
GBPJPY,20080626,062500,213.10,213.10,213.09,213.09
GBPJPY,20080626,062600,213.09,213.09,213.09,213.09
GBPJPY,20080626,062700,213.10,213.10,213.10,213.10
GBPJPY,20080626,062800,213.09,213.10,213.09,213.10
GBPJPY,20080626,062900,213.11,213.12,213.11,213.12
GBPJPY,20080626,063000,213.13,213.13,213.12,213.12
GBPJPY,20080626,063100,213.11,213.11,213.10,213.10
GBPJPY,20080626,063200,213.10,213.10,213.09,213.09
GBPJPY,20080626,063300,213.10,213.10,213.06,213.07
GBPJPY,20080626,063400,213.08,213.08,213.01,213.01
GBPJPY,20080626,063500,213.00,213.00,212.97,212.97
GBPJPY,20080626,063600,212.98,213.01,212.98,213.01
GBPJPY,20080626,063700,213.00,213.01,212.99,212.99
GBPJPY,20080626,063800,213.00,213.00,213.00,213.00
GBPJPY,20080626,063900,213.01,213.02,212.99,212.99
GBPJPY,20080626,064000,213.00,213.00,213.00,213.00
GBPJPY,20080626,064100,212.99,212.99,212.99,212.99
GBPJPY,20080626,064200,212.99,213.03,212.99,213.01
GBPJPY,20080626,064300,213.00,213.00,213.00,213.00
GBPJPY,20080626,064400,213.00,213.03,213.00,213.03
GBPJPY,20080626,064500,213.02,213.04,213.02,213.04
GBPJPY,20080626,064600,213.03,213.03,213.03,213.03
GBPJPY,20080626,064700,213.03,213.04,213.03,213.04
GBPJPY,20080626,064800,213.05,213.05,213.03,213.04
GBPJPY,20080626,064900,213.05,213.06,213.04,213.04
GBPJPY,20080626,065000,213.06,213.07,213.06,213.07
GBPJPY,20080626,065100,213.08,213.08,213.07,213.07
GBPJPY,20080626,065200,213.07,213.07,213.07,213.07
GBPJPY,20080626,065300,213.09,213.10,213.09,213.10
GBPJPY,20080626,065400,213.09,213.09,213.06,213.06
GBPJPY,20080626,065500,213.06,213.06,213.06,213.06
GBPJPY,20080626,065600,213.05,213.06,213.00,213.00
GBPJPY,20080626,065700,212.99,213.03,212.98,213.03
GBPJPY,20080626,065800,213.04,213.05,213.04,213.05
GBPJPY,20080626,065900,213.06,213.06,213.04,213.04
GBPJPY,20080626,070000,213.04,213.06,213.04,213.06
GBPJPY,20080626,070100,213.07,213.11,213.07,213.07
GBPJPY,20080626,070200,213.06,213.06,213.03,213.03
GBPJPY,20080626,070300,213.02,213.03,213.02,213.02
GBPJPY,20080626,070400,213.01,213.01,212.99,212.99
GBPJPY,20080626,070500,212.98,212.98,212.98,212.98
GBPJPY,20080626,070600,212.99,212.99,212.97,212.98
GBPJPY,20080626,070700,212.97,212.99,212.96,212.99
GBPJPY,20080626,070800,213.00,213.02,213.00,213.02
GBPJPY,20080626,070900,213.01,213.02,213.00,213.00
GBPJPY,20080626,071000,212.99,213.00,212.99,213.00
GBPJPY,20080626,071100,212.99,213.00,212.98,213.00
GBPJPY,20080626,071200,213.01,213.03,213.01,213.03
GBPJPY,20080626,071300,213.02,213.02,213.01,213.01
GBPJPY,20080626,071400,213.02,213.04,213.02,213.04
GBPJPY,20080626,071500,213.05,213.09,213.05,213.09
GBPJPY,20080626,071600,213.08,213.10,213.08,213.10
GBPJPY,20080626,071700,213.09,213.09,213.09,213.09
GBPJPY,20080626,071800,213.08,213.08,213.07,213.08
GBPJPY,20080626,071900,213.07,213.07,213.06,213.06
GBPJPY,20080626,072000,213.07,213.07,213.06,213.06
GBPJPY,20080626,072100,213.07,213.07,213.07,213.07
GBPJPY,20080626,072200,213.07,213.07,213.04,213.04
GBPJPY,20080626,072300,213.04,213.04,213.04,213.04
GBPJPY,20080626,072400,213.05,213.05,213.05,213.05
GBPJPY,20080626,072500,213.04,213.04,213.01,213.01
GBPJPY,20080626,072600,213.02,213.04,213.02,213.04
GBPJPY,20080626,072700,213.03,213.03,213.03,213.03
GBPJPY,20080626,072800,213.03,213.03,213.03,213.03
GBPJPY,20080626,072900,213.04,213.05,213.03,213.05
GBPJPY,20080626,073000,213.04,213.07,213.03,213.06
GBPJPY,20080626,073100,213.07,213.07,213.07,213.07
GBPJPY,20080626,073200,213.06,213.09,213.06,213.09
GBPJPY,20080626,073300,213.10,213.10,213.08,213.08
GBPJPY,20080626,073400,213.09,213.09,213.09,213.09
GBPJPY,20080626,073500,213.09,213.10,213.09,213.10
GBPJPY,20080626,073600,213.09,213.10,213.09,213.10
GBPJPY,20080626,073700,213.09,213.11,213.09,213.11
GBPJPY,20080626,073800,213.10,213.10,213.09,213.10
GBPJPY,20080626,073900,213.09,213.09,213.07,213.07
GBPJPY,20080626,074000,213.06,213.06,213.05,213.05
GBPJPY,20080626,074100,213.06,213.07,213.05,213.07
GBPJPY,20080626,074200,213.06,213.06,213.04,213.04
GBPJPY,20080626,074300,213.05,213.05,213.04,213.04
GBPJPY,20080626,074400,213.05,213.07,213.05,213.07
GBPJPY,20080626,074500,213.06,213.09,213.06,213.09
GBPJPY,20080626,074600,213.08,213.08,213.04,213.04
GBPJPY,20080626,074700,213.03,213.03,213.00,213.00
GBPJPY,20080626,074800,213.01,213.03,213.01,213.01
GBPJPY,20080626,074900,213.02,213.03,213.01,213.02
GBPJPY,20080626,075000,213.01,213.01,213.00,213.01
GBPJPY,20080626,075100,213.02,213.05,213.02,213.05
GBPJPY,20080626,075200,213.04,213.06,213.03,213.06
GBPJPY,20080626,075300,213.07,213.07,213.06,213.06
GBPJPY,20080626,075400,213.05,213.06,213.05,213.06
GBPJPY,20080626,075500,213.05,213.05,213.03,213.03
GBPJPY,20080626,075600,213.04,213.06,213.04,213.06
GBPJPY,20080626,075700,213.07,213.07,213.06,213.06
GBPJPY,20080626,075800,213.07,213.07,213.05,213.05
GBPJPY,20080626,075900,213.06,213.08,213.06,213.07
GBPJPY,20080626,080000,213.08,213.09,213.07,213.09
GBPJPY,20080626,080100,213.08,213.16,213.07,213.15
GBPJPY,20080626,080200,213.16,213.18,213.14,213.15
GBPJPY,20080626,080300,213.16,213.16,213.13,213.13
GBPJPY,20080626,080400,213.12,213.13,213.12,213.13
GBPJPY,20080626,080500,213.12,213.12,213.09,213.09
GBPJPY,20080626,080600,213.10,213.11,213.10,213.11
GBPJPY,20080626,080700,213.10,213.11,213.10,213.10
GBPJPY,20080626,080800,213.11,213.13,213.06,213.06
GBPJPY,20080626,080900,213.05,213.09,213.04,213.09
GBPJPY,20080626,081000,213.10,213.11,213.08,213.10
GBPJPY,20080626,081100,213.11,213.12,213.10,213.11
GBPJPY,20080626,081200,213.10,213.11,213.09,213.09
GBPJPY,20080626,081300,213.10,213.10,213.09,213.10
GBPJPY,20080626,081400,213.11,213.13,213.11,213.13
GBPJPY,20080626,081500,213.12,213.12,213.12,213.12
GBPJPY,20080626,081600,213.12,213.13,213.12,213.12
GBPJPY,20080626,081700,213.13,213.14,213.12,213.13
GBPJPY,20080626,081800,213.14,213.18,213.14,213.18
GBPJPY,20080626,081900,213.19,213.41,213.19,213.34
GBPJPY,20080626,082000,213.33,213.41,213.33,213.39
GBPJPY,20080626,082100,213.38,213.38,213.28,213.34
GBPJPY,20080626,082200,213.33,213.35,213.31,213.31
GBPJPY,20080626,082300,213.30,213.31,213.29,213.31
GBPJPY,20080626,082400,213.30,213.44,213.30,213.41
GBPJPY,20080626,082500,213.40,213.44,213.40,213.43
GBPJPY,20080626,082600,213.44,213.45,213.37,213.37
GBPJPY,20080626,082700,213.36,213.40,213.36,213.40
GBPJPY,20080626,082800,213.41,213.48,213.40,213.48
GBPJPY,20080626,082900,213.47,213.47,213.41,213.41
GBPJPY,20080626,083000,213.40,213.41,213.40,213.40
GBPJPY,20080626,083100,213.41,213.50,213.41,213.50
GBPJPY,20080626,083200,213.51,213.51,213.48,213.48
GBPJPY,20080626,083300,213.47,213.48,213.43,213.43
GBPJPY,20080626,083400,213.42,213.43,213.38,213.38
GBPJPY,20080626,083500,213.39,213.46,213.39,213.45
GBPJPY,20080626,083600,213.44,213.44,213.39,213.40
GBPJPY,20080626,083700,213.41,213.42,213.39,213.39
GBPJPY,20080626,083800,213.38,213.38,213.35,213.38
GBPJPY,20080626,083900,213.37,213.38,213.35,213.38
GBPJPY,20080626,084000,213.37,213.37,213.36,213.36
GBPJPY,20080626,084100,213.37,213.37,213.32,213.32
GBPJPY,20080626,084200,213.31,213.37,213.31,213.37
GBPJPY,20080626,084300,213.36,213.36,213.33,213.34
GBPJPY,20080626,084400,213.33,213.37,213.33,213.34
GBPJPY,20080626,084500,213.33,213.38,213.33,213.34
GBPJPY,20080626,084600,213.33,213.36,213.32,213.36
GBPJPY,20080626,084700,213.35,213.38,213.33,213.34
GBPJPY,20080626,084800,213.33,213.43,213.32,213.43
GBPJPY,20080626,084900,213.44,213.44,213.37,213.37
GBPJPY,20080626,085000,213.38,213.38,213.29,213.31
GBPJPY,20080626,085100,213.32,213.35,213.32,213.33
GBPJPY,20080626,085200,213.34,213.35,213.24,213.30
GBPJPY,20080626,085300,213.29,213.32,213.28,213.32
GBPJPY,20080626,085400,213.31,213.32,213.29,213.29
GBPJPY,20080626,085500,213.28,213.28,213.25,213.25
GBPJPY,20080626,085600,213.26,213.27,213.24,213.24
GBPJPY,20080626,085700,213.25,213.25,213.22,213.22
GBPJPY,20080626,085800,213.23,213.23,213.21,213.21
GBPJPY,20080626,085900,213.20,213.22,213.20,213.21
GBPJPY,20080626,090000,213.22,213.32,213.22,213.32
GBPJPY,20080626,090100,213.33,213.37,213.32,213.37
GBPJPY,20080626,090200,213.36,213.36,213.29,213.29
GBPJPY,20080626,090300,213.30,213.32,213.25,213.26
GBPJPY,20080626,090400,213.25,213.28,213.24,213.26
GBPJPY,20080626,090500,213.25,213.25,213.22,213.22
GBPJPY,20080626,090600,213.24,213.30,213.24,213.25
GBPJPY,20080626,090700,213.24,213.25,213.22,213.22
GBPJPY,20080626,090800,213.25,213.25,213.21,213.24
GBPJPY,20080626,090900,213.25,213.27,213.22,213.22
GBPJPY,20080626,091000,213.20,213.20,213.16,213.20
GBPJPY,20080626,091100,213.21,213.24,213.19,213.20
GBPJPY,20080626,091200,213.17,213.20,213.16,213.19
GBPJPY,20080626,091300,213.18,213.21,213.18,213.20
GBPJPY,20080626,091400,213.21,213.22,213.19,213.19
GBPJPY,20080626,091500,213.20,213.25,213.19,213.22
GBPJPY,20080626,091600,213.21,213.21,213.20,213.21
GBPJPY,20080626,091700,213.22,213.25,213.19,213.19
GBPJPY,20080626,091800,213.18,213.21,213.17,213.18
GBPJPY,20080626,091900,213.19,213.19,213.13,213.13
GBPJPY,20080626,092000,213.15,213.15,213.12,213.15
GBPJPY,20080626,092100,213.14,213.18,213.13,213.17
GBPJPY,20080626,092200,213.18,213.21,213.18,213.21
GBPJPY,20080626,092300,213.20,213.20,213.14,213.14
GBPJPY,20080626,092400,213.13,213.19,213.13,213.19
GBPJPY,20080626,092500,213.18,213.18,213.10,213.15
GBPJPY,20080626,092600,213.13,213.15,213.12,213.14
GBPJPY,20080626,092700,213.11,213.15,213.11,213.13
GBPJPY,20080626,092800,213.14,213.14,213.12,213.14
GBPJPY,20080626,092900,213.15,213.15,213.12,213.15
GBPJPY,20080626,093000,213.16,213.18,213.15,213.15
GBPJPY,20080626,093100,213.16,213.16,213.15,213.15
GBPJPY,20080626,093200,213.14,213.15,213.14,213.15
GBPJPY,20080626,093300,213.14,213.22,213.14,213.22
GBPJPY,20080626,093400,213.24,213.26,213.21,213.21
GBPJPY,20080626,093500,213.22,213.24,213.22,213.22
GBPJPY,20080626,093600,213.21,213.22,213.20,213.22
GBPJPY,20080626,093700,213.21,213.21,213.14,213.16
GBPJPY,20080626,093800,213.17,213.27,213.17,213.27
GBPJPY,20080626,093900,213.28,213.35,213.28,213.35
GBPJPY,20080626,094000,213.34,213.42,213.34,213.42
GBPJPY,20080626,094100,213.43,213.44,213.38,213.38
GBPJPY,20080626,094200,213.39,213.47,213.39,213.47
GBPJPY,20080626,094300,213.46,213.47,213.42,213.44
GBPJPY,20080626,094400,213.43,213.44,213.43,213.43
GBPJPY,20080626,094500,213.44,213.44,213.38,213.38
GBPJPY,20080626,094600,213.37,213.40,213.36,213.39
GBPJPY,20080626,094700,213.38,213.40,213.38,213.38
GBPJPY,20080626,094800,213.39,213.43,213.38,213.43
GBPJPY,20080626,094900,213.44,213.50,213.44,213.48
GBPJPY,20080626,095000,213.49,213.49,213.40,213.42
GBPJPY,20080626,095100,213.47,213.53,213.43,213.47
GBPJPY,20080626,095200,213.48,213.52,213.47,213.51
GBPJPY,20080626,095300,213.50,213.50,213.47,213.47
GBPJPY,20080626,095400,213.46,213.50,213.46,213.49
GBPJPY,20080626,095500,213.48,213.51,213.46,213.50
GBPJPY,20080626,095600,213.51,213.51,213.43,213.44
GBPJPY,20080626,095700,213.45,213.49,213.44,213.47
GBPJPY,20080626,095800,213.46,213.46,213.41,213.43
GBPJPY,20080626,095900,213.42,213.44,213.40,213.42
GBPJPY,20080626,100000,213.41,213.46,213.38,213.38
GBPJPY,20080626,100100,213.37,213.42,213.35,213.42
GBPJPY,20080626,100200,213.46,213.56,213.46,213.52
GBPJPY,20080626,100300,213.53,213.53,213.49,213.50
GBPJPY,20080626,100400,213.51,213.51,213.48,213.49
GBPJPY,20080626,100500,213.48,213.53,213.48,213.49
GBPJPY,20080626,100600,213.48,213.48,213.39,213.39
GBPJPY,20080626,100700,213.38,213.41,213.35,213.36
GBPJPY,20080626,100800,213.37,213.37,213.32,213.32
GBPJPY,20080626,100900,213.33,213.46,213.33,213.46
GBPJPY,20080626,101000,213.47,213.51,213.47,213.50
GBPJPY,20080626,101100,213.49,213.49,213.37,213.37
GBPJPY,20080626,101200,213.35,213.36,213.25,213.25
GBPJPY,20080626,101300,213.26,213.29,213.22,213.22
GBPJPY,20080626,101400,213.21,213.29,213.21,213.28
GBPJPY,20080626,101500,213.27,213.32,213.25,213.32
GBPJPY,20080626,101600,213.34,213.35,213.28,213.28
GBPJPY,20080626,101700,213.27,213.29,213.26,213.28
GBPJPY,20080626,101800,213.29,213.34,213.29,213.33
GBPJPY,20080626,101900,213.34,213.37,213.26,213.26
GBPJPY,20080626,102000,213.25,213.32,213.25,213.28
GBPJPY,20080626,102100,213.30,213.38,213.30,213.38
GBPJPY,20080626,102200,213.39,213.48,213.39,213.46
GBPJPY,20080626,102300,213.47,213.47,213.41,213.43
GBPJPY,20080626,102400,213.45,213.50,213.45,213.48
GBPJPY,20080626,102500,213.49,213.49,213.46,213.47
GBPJPY,20080626,102600,213.46,213.46,213.35,213.36
GBPJPY,20080626,102700,213.37,213.41,213.37,213.38
GBPJPY,20080626,102800,213.36,213.37,213.31,213.35
GBPJPY,20080626,102900,213.37,213.37,213.35,213.36
GBPJPY,20080626,103000,213.35,213.35,213.32,213.33
GBPJPY,20080626,103100,213.34,213.44,213.34,213.44
GBPJPY,20080626,103200,213.46,213.46,213.40,213.42
GBPJPY,20080626,103300,213.40,213.41,213.38,213.40
GBPJPY,20080626,103400,213.43,213.44,213.41,213.41
GBPJPY,20080626,103500,213.40,213.41,213.38,213.38
GBPJPY,20080626,103600,213.39,213.41,213.38,213.40
GBPJPY,20080626,103700,213.41,213.42,213.38,213.38
GBPJPY,20080626,103800,213.39,213.45,213.38,213.45
GBPJPY,20080626,103900,213.43,213.44,213.40,213.40
GBPJPY,20080626,104000,213.41,213.43,213.38,213.38
GBPJPY,20080626,104100,213.39,213.40,213.37,213.37
GBPJPY,20080626,104200,213.38,213.38,213.36,213.36
GBPJPY,20080626,104300,213.37,213.38,213.35,213.37
GBPJPY,20080626,104400,213.36,213.41,213.36,213.41
GBPJPY,20080626,104500,213.42,213.42,213.40,213.41
GBPJPY,20080626,104600,213.42,213.44,213.42,213.43
GBPJPY,20080626,104700,213.42,213.45,213.42,213.44
GBPJPY,20080626,104800,213.45,213.47,213.43,213.43
GBPJPY,20080626,104900,213.42,213.43,213.40,213.41
GBPJPY,20080626,105000,213.42,213.42,213.38,213.38
GBPJPY,20080626,105100,213.37,213.40,213.33,213.40
GBPJPY,20080626,105200,213.39,213.40,213.38,213.40
GBPJPY,20080626,105300,213.41,213.46,213.40,213.45
GBPJPY,20080626,105400,213.44,213.47,213.43,213.46
GBPJPY,20080626,105500,213.47,213.48,213.44,213.44
GBPJPY,20080626,105600,213.45,213.48,213.45,213.46
GBPJPY,20080626,105700,213.45,213.45,213.40,213.40
GBPJPY,20080626,105800,213.41,213.41,213.34,213.34
GBPJPY,20080626,105900,213.32,213.33,213.28,213.31
GBPJPY,20080626,110000,213.30,213.35,213.30,213.35
GBPJPY,20080626,110100,213.36,213.38,213.29,213.29
GBPJPY,20080626,110200,213.26,213.26,213.16,213.16
GBPJPY,20080626,110300,213.15,213.19,213.12,213.16
GBPJPY,20080626,110400,213.15,213.24,213.15,213.24
GBPJPY,20080626,110500,213.23,213.23,213.16,213.17
GBPJPY,20080626,110600,213.18,213.22,213.16,213.20
GBPJPY,20080626,110700,213.18,213.20,213.16,213.19
GBPJPY,20080626,110800,213.18,213.21,213.15,213.20
GBPJPY,20080626,110900,213.22,213.26,213.22,213.25
GBPJPY,20080626,111000,213.24,213.26,213.24,213.24
GBPJPY,20080626,111100,213.25,213.25,213.20,213.20
GBPJPY,20080626,111200,213.19,213.20,213.18,213.19
GBPJPY,20080626,111300,213.18,213.19,213.15,213.16
GBPJPY,20080626,111400,213.15,213.16,213.13,213.14
GBPJPY,20080626,111500,213.15,213.18,213.14,213.16
GBPJPY,20080626,111600,213.18,213.22,213.15,213.22
GBPJPY,20080626,111700,213.23,213.26,213.23,213.25
GBPJPY,20080626,111800,213.24,213.24,213.19,213.21
GBPJPY,20080626,111900,213.20,213.20,213.18,213.18
GBPJPY,20080626,112000,213.19,213.25,213.19,213.25
GBPJPY,20080626,112100,213.25,213.25,213.25,213.25
GBPJPY,20080626,112200,213.26,213.27,213.26,213.26
GBPJPY,20080626,112300,213.27,213.29,213.27,213.29
GBPJPY,20080626,112400,213.28,213.31,213.27,213.28
GBPJPY,20080626,112500,213.29,213.29,213.28,213.28
GBPJPY,20080626,112600,213.27,213.28,213.24,213.28
GBPJPY,20080626,112700,213.29,213.31,213.28,213.29
GBPJPY,20080626,112800,213.28,213.32,213.28,213.32
GBPJPY,20080626,112900,213.31,213.33,213.29,213.30
GBPJPY,20080626,113000,213.29,213.29,213.24,213.24
GBPJPY,20080626,113100,213.25,213.25,213.19,213.19
GBPJPY,20080626,113200,213.20,213.20,213.18,213.19
GBPJPY,20080626,113300,213.21,213.21,213.17,213.18
GBPJPY,20080626,113400,213.19,213.22,213.19,213.22
GBPJPY,20080626,113500,213.23,213.23,213.21,213.22
GBPJPY,20080626,113600,213.21,213.21,213.19,213.20
GBPJPY,20080626,113700,213.21,213.28,213.21,213.25
GBPJPY,20080626,113800,213.24,213.25,213.24,213.25
GBPJPY,20080626,113900,213.26,213.29,213.26,213.29
GBPJPY,20080626,114000,213.30,213.30,213.27,213.27
GBPJPY,20080626,114100,213.26,213.28,213.25,213.25
GBPJPY,20080626,114200,213.24,213.24,213.18,213.18
GBPJPY,20080626,114300,213.19,213.24,213.19,213.24
GBPJPY,20080626,114400,213.25,213.26,213.25,213.26
GBPJPY,20080626,114500,213.27,213.28,213.27,213.27
GBPJPY,20080626,114600,213.26,213.34,213.26,213.34
GBPJPY,20080626,114700,213.35,213.35,213.34,213.35
GBPJPY,20080626,114800,213.34,213.37,213.34,213.37
GBPJPY,20080626,114900,213.36,213.37,213.34,213.34
GBPJPY,20080626,115000,213.35,213.36,213.33,213.34
GBPJPY,20080626,115100,213.35,213.38,213.34,213.35
GBPJPY,20080626,115200,213.34,213.40,213.32,213.40
GBPJPY,20080626,115300,213.41,213.50,213.38,213.50
GBPJPY,20080626,115400,213.54,213.54,213.49,213.53
GBPJPY,20080626,115500,213.51,213.51,213.35,213.38
GBPJPY,20080626,115600,213.40,213.43,213.40,213.43
GBPJPY,20080626,115700,213.42,213.54,213.42,213.49
GBPJPY,20080626,115800,213.50,213.57,213.50,213.56
GBPJPY,20080626,115900,213.55,213.57,213.50,213.57
GBPJPY,20080626,120000,213.58,213.58,213.52,213.53
GBPJPY,20080626,120100,213.52,213.57,213.52,213.56
GBPJPY,20080626,120200,213.57,213.58,213.52,213.53
GBPJPY,20080626,120300,213.54,213.63,213.47,213.49
GBPJPY,20080626,120400,213.47,213.47,213.43,213.44
GBPJPY,20080626,120500,213.45,213.48,213.43,213.46
GBPJPY,20080626,120600,213.45,213.47,213.40,213.43
GBPJPY,20080626,120700,213.44,213.46,213.42,213.44
GBPJPY,20080626,120800,213.43,213.46,213.43,213.46
GBPJPY,20080626,120900,213.47,213.47,213.44,213.44
GBPJPY,20080626,121000,213.45,213.49,213.44,213.46
GBPJPY,20080626,121100,213.47,213.50,213.46,213.46
GBPJPY,20080626,121200,213.45,213.50,213.45,213.50
GBPJPY,20080626,121300,213.48,213.49,213.46,213.46
GBPJPY,20080626,121400,213.45,213.50,213.45,213.49
GBPJPY,20080626,121500,213.47,213.55,213.47,213.54
GBPJPY,20080626,121600,213.53,213.53,213.46,213.48
GBPJPY,20080626,121700,213.49,213.50,213.49,213.49
GBPJPY,20080626,121800,213.50,213.52,213.48,213.49
GBPJPY,20080626,121900,213.50,213.57,213.49,213.49
GBPJPY,20080626,122000,213.48,213.53,213.48,213.50
GBPJPY,20080626,122100,213.51,213.60,213.51,213.60
GBPJPY,20080626,122200,213.59,213.62,213.57,213.62
GBPJPY,20080626,122300,213.63,213.65,213.60,213.64
GBPJPY,20080626,122400,213.65,213.70,213.64,213.64
GBPJPY,20080626,122500,213.63,213.63,213.54,213.54
GBPJPY,20080626,122600,213.55,213.55,213.47,213.54
GBPJPY,20080626,122700,213.55,213.59,213.55,213.56
GBPJPY,20080626,122800,213.53,213.53,213.43,213.49
GBPJPY,20080626,122900,213.50,213.59,213.50,213.58
GBPJPY,20080626,123000,213.57,213.57,213.51,213.51
GBPJPY,20080626,123100,213.50,213.50,213.48,213.49
GBPJPY,20080626,123200,213.48,213.50,213.46,213.50
GBPJPY,20080626,123300,213.53,213.54,213.51,213.54
GBPJPY,20080626,123400,213.55,213.59,213.55,213.56
GBPJPY,20080626,123500,213.57,213.60,213.56,213.60
GBPJPY,20080626,123600,213.61,213.62,213.57,213.60
GBPJPY,20080626,123700,213.59,213.65,213.56,213.65
GBPJPY,20080626,123800,213.63,213.63,213.58,213.58
GBPJPY,20080626,123900,213.57,213.57,213.55,213.57
GBPJPY,20080626,124000,213.58,213.59,213.56,213.57
GBPJPY,20080626,124100,213.58,213.58,213.57,213.57
GBPJPY,20080626,124200,213.58,213.58,213.56,213.57
GBPJPY,20080626,124300,213.58,213.64,213.58,213.61
GBPJPY,20080626,124400,213.62,213.62,213.59,213.60
GBPJPY,20080626,124500,213.62,213.62,213.58,213.58
GBPJPY,20080626,124600,213.61,213.63,213.60,213.60
GBPJPY,20080626,124700,213.61,213.68,213.61,213.68
GBPJPY,20080626,124800,213.69,213.69,213.66,213.67
GBPJPY,20080626,124900,213.66,213.67,213.66,213.66
GBPJPY,20080626,125000,213.67,213.67,213.65,213.65
GBPJPY,20080626,125100,213.64,213.64,213.59,213.60
GBPJPY,20080626,125200,213.61,213.67,213.61,213.63
GBPJPY,20080626,125300,213.64,213.66,213.61,213.61
GBPJPY,20080626,125400,213.60,213.62,213.60,213.62
GBPJPY,20080626,125500,213.61,213.61,213.57,213.57
GBPJPY,20080626,125600,213.58,213.59,213.56,213.59
GBPJPY,20080626,125700,213.60,213.63,213.60,213.63
GBPJPY,20080626,125800,213.64,213.65,213.62,213.63
GBPJPY,20080626,125900,213.62,213.64,213.61,213.63
GBPJPY,20080626,130000,213.64,213.71,213.64,213.70
GBPJPY,20080626,130100,213.71,213.73,213.71,213.71
GBPJPY,20080626,130200,213.70,213.70,213.65,213.65
GBPJPY,20080626,130300,213.64,213.66,213.64,213.65
GBPJPY,20080626,130400,213.66,213.69,213.65,213.69
GBPJPY,20080626,130500,213.70,213.71,213.68,213.68
GBPJPY,20080626,130600,213.66,213.71,213.66,213.70
GBPJPY,20080626,130700,213.68,213.70,213.65,213.69
GBPJPY,20080626,130800,213.68,213.68,213.65,213.65
GBPJPY,20080626,130900,213.64,213.65,213.62,213.63
GBPJPY,20080626,131000,213.62,213.63,213.61,213.62
GBPJPY,20080626,131100,213.63,213.63,213.59,213.60
GBPJPY,20080626,131200,213.61,213.61,213.59,213.61
GBPJPY,20080626,131300,213.60,213.61,213.60,213.61
GBPJPY,20080626,131400,213.60,213.64,213.60,213.62
GBPJPY,20080626,131500,213.60,213.60,213.53,213.55
GBPJPY,20080626,131600,213.54,213.59,213.54,213.57
GBPJPY,20080626,131700,213.56,213.58,213.55,213.57
GBPJPY,20080626,131800,213.56,213.56,213.52,213.52
GBPJPY,20080626,131900,213.51,213.51,213.49,213.50
GBPJPY,20080626,132000,213.49,213.51,213.49,213.51
GBPJPY,20080626,132100,213.50,213.51,213.50,213.50
GBPJPY,20080626,132200,213.49,213.60,213.49,213.60
GBPJPY,20080626,132300,213.61,213.61,213.53,213.53
GBPJPY,20080626,132400,213.54,213.54,213.52,213.52
GBPJPY,20080626,132500,213.51,213.53,213.50,213.53
GBPJPY,20080626,132600,213.52,213.52,213.49,213.50
GBPJPY,20080626,132700,213.51,213.55,213.51,213.54
GBPJPY,20080626,132800,213.55,213.58,213.55,213.57
GBPJPY,20080626,132900,213.58,213.60,213.52,213.52
GBPJPY,20080626,133000,213.53,213.53,213.51,213.52
GBPJPY,20080626,133100,213.53,213.57,213.53,213.56
GBPJPY,20080626,133200,213.54,213.56,213.53,213.56
GBPJPY,20080626,133300,213.57,213.62,213.57,213.62
GBPJPY,20080626,133400,213.61,213.63,213.60,213.63
GBPJPY,20080626,133500,213.62,213.65,213.60,213.63
GBPJPY,20080626,133600,213.65,213.66,213.61,213.61
GBPJPY,20080626,133700,213.62,213.62,213.49,213.54
GBPJPY,20080626,133800,213.55,213.57,213.51,213.51
GBPJPY,20080626,133900,213.50,213.53,213.49,213.51
GBPJPY,20080626,134000,213.50,213.51,213.47,213.48
GBPJPY,20080626,134100,213.49,213.49,213.43,213.49
GBPJPY,20080626,134200,213.48,213.69,213.43,213.69
GBPJPY,20080626,134300,213.68,213.68,213.55,213.55
GBPJPY,20080626,134400,213.54,213.63,213.54,213.60
GBPJPY,20080626,134500,213.59,213.61,213.52,213.57
GBPJPY,20080626,134600,213.59,213.70,213.59,213.66
GBPJPY,20080626,134700,213.65,213.70,213.63,213.65
GBPJPY,20080626,134800,213.64,213.64,213.58,213.63
GBPJPY,20080626,134900,213.64,213.64,213.60,213.62
GBPJPY,20080626,135000,213.61,213.62,213.59,213.59
GBPJPY,20080626,135100,213.57,213.62,213.53,213.62
GBPJPY,20080626,135200,213.61,213.61,213.48,213.48
GBPJPY,20080626,135300,213.47,213.60,213.47,213.60
GBPJPY,20080626,135400,213.59,213.59,213.55,213.55
GBPJPY,20080626,135500,213.54,213.55,213.52,213.55
GBPJPY,20080626,135600,213.53,213.55,213.52,213.53
GBPJPY,20080626,135700,213.54,213.59,213.53,213.59
GBPJPY,20080626,135800,213.60,213.62,213.59,213.62
GBPJPY,20080626,135900,213.63,213.65,213.62,213.65
GBPJPY,20080626,140000,213.64,213.64,213.60,213.60
GBPJPY,20080626,140100,213.59,213.62,213.59,213.60
GBPJPY,20080626,140200,213.61,213.62,213.60,213.62
GBPJPY,20080626,140300,213.61,213.66,213.60,213.66
GBPJPY,20080626,140400,213.65,213.65,213.62,213.63
GBPJPY,20080626,140500,213.62,213.62,213.60,213.60
GBPJPY,20080626,140600,213.59,213.60,213.58,213.59
GBPJPY,20080626,140700,213.60,213.63,213.57,213.57
GBPJPY,20080626,140800,213.58,213.64,213.58,213.62
GBPJPY,20080626,140900,213.63,213.68,213.63,213.66
GBPJPY,20080626,141000,213.67,213.68,213.63,213.63
GBPJPY,20080626,141100,213.62,213.62,213.61,213.61
GBPJPY,20080626,141200,213.60,213.65,213.60,213.65
GBPJPY,20080626,141300,213.63,213.63,213.60,213.61
GBPJPY,20080626,141400,213.60,213.65,213.59,213.65
GBPJPY,20080626,141500,213.66,213.66,213.61,213.61
GBPJPY,20080626,141600,213.62,213.63,213.62,213.63
GBPJPY,20080626,141700,213.62,213.65,213.60,213.65
GBPJPY,20080626,141800,213.66,213.66,213.63,213.63
GBPJPY,20080626,141900,213.65,213.68,213.65,213.68
GBPJPY,20080626,142000,213.67,213.68,213.65,213.65
GBPJPY,20080626,142100,213.66,213.68,213.65,213.65
GBPJPY,20080626,142200,213.64,213.64,213.61,213.61
GBPJPY,20080626,142300,213.62,213.63,213.59,213.59
GBPJPY,20080626,142400,213.60,213.74,213.60,213.72
GBPJPY,20080626,142500,213.73,213.74,213.65,213.65
GBPJPY,20080626,142600,213.66,213.72,213.60,213.60
GBPJPY,20080626,142700,213.61,213.75,213.61,213.75
GBPJPY,20080626,142800,213.77,213.81,213.74,213.75
GBPJPY,20080626,142900,213.76,213.85,213.76,213.85
GBPJPY,20080626,143000,213.86,213.86,213.72,213.72
GBPJPY,20080626,143100,213.74,213.75,213.68,213.75
GBPJPY,20080626,143200,213.76,213.87,213.76,213.86
GBPJPY,20080626,143300,213.85,213.85,213.76,213.83
GBPJPY,20080626,143400,213.82,213.82,213.78,213.78
GBPJPY,20080626,143500,213.77,213.77,213.71,213.72
GBPJPY,20080626,143600,213.71,213.75,213.70,213.71
GBPJPY,20080626,143700,213.72,213.72,213.65,213.70
GBPJPY,20080626,143800,213.71,213.77,213.71,213.76
GBPJPY,20080626,143900,213.75,213.76,213.67,213.67
GBPJPY,20080626,144000,213.68,213.69,213.66,213.69
GBPJPY,20080626,144100,213.70,213.78,213.66,213.78
GBPJPY,20080626,144200,213.81,213.85,213.77,213.85
GBPJPY,20080626,144300,213.84,213.87,213.78,213.78
GBPJPY,20080626,144400,213.77,213.81,213.75,213.80
GBPJPY,20080626,144500,213.79,213.79,213.77,213.78
GBPJPY,20080626,144600,213.77,213.85,213.77,213.78
GBPJPY,20080626,144700,213.79,213.82,213.76,213.82
GBPJPY,20080626,144800,213.81,213.81,213.67,213.67
GBPJPY,20080626,144900,213.68,213.68,213.64,213.64
GBPJPY,20080626,145000,213.63,213.71,213.62,213.71
GBPJPY,20080626,145100,213.75,213.76,213.71,213.71
GBPJPY,20080626,145200,213.72,213.75,213.72,213.72
GBPJPY,20080626,145300,213.73,213.73,213.68,213.68
GBPJPY,20080626,145400,213.69,213.69,213.62,213.63
GBPJPY,20080626,145500,213.62,213.65,213.62,213.64
GBPJPY,20080626,145600,213.63,213.65,213.61,213.65
GBPJPY,20080626,145700,213.66,213.70,213.65,213.65
GBPJPY,20080626,145800,213.66,213.69,213.63,213.63
GBPJPY,20080626,145900,213.62,213.63,213.62,213.62
GBPJPY,20080626,150000,213.61,213.63,213.60,213.60
GBPJPY,20080626,150100,213.59,213.62,213.56,213.59
GBPJPY,20080626,150200,213.58,213.58,213.56,213.56
GBPJPY,20080626,150300,213.55,213.56,213.51,213.53
GBPJPY,20080626,150400,213.52,213.53,213.50,213.51
GBPJPY,20080626,150500,213.50,213.51,213.47,213.50
GBPJPY,20080626,150600,213.49,213.49,213.43,213.47
GBPJPY,20080626,150700,213.48,213.49,213.44,213.49
GBPJPY,20080626,150800,213.50,213.51,213.49,213.50
GBPJPY,20080626,150900,213.49,213.51,213.47,213.50
GBPJPY,20080626,151000,213.51,213.51,213.47,213.48
GBPJPY,20080626,151100,213.49,213.49,213.43,213.43
GBPJPY,20080626,151200,213.44,213.46,213.43,213.44
GBPJPY,20080626,151300,213.45,213.46,213.43,213.43
GBPJPY,20080626,151400,213.42,213.42,213.40,213.41
GBPJPY,20080626,151500,213.40,213.41,213.38,213.38
GBPJPY,20080626,151600,213.37,213.38,213.32,213.34
GBPJPY,20080626,151700,213.35,213.35,213.32,213.32
GBPJPY,20080626,151800,213.33,213.36,213.33,213.35
GBPJPY,20080626,151900,213.36,213.37,213.32,213.32
GBPJPY,20080626,152000,213.33,213.35,213.32,213.32
GBPJPY,20080626,152100,213.31,213.31,213.28,213.29
GBPJPY,20080626,152200,213.30,213.33,213.30,213.31
GBPJPY,20080626,152300,213.30,213.31,213.28,213.29
GBPJPY,20080626,152400,213.28,213.32,213.28,213.32
GBPJPY,20080626,152500,213.31,213.31,213.29,213.31
GBPJPY,20080626,152600,213.30,213.36,213.30,213.34
GBPJPY,20080626,152700,213.35,213.35,213.33,213.34
GBPJPY,20080626,152800,213.35,213.38,213.35,213.37
GBPJPY,20080626,152900,213.38,213.38,213.32,213.33
GBPJPY,20080626,153000,213.34,213.34,213.31,213.31
GBPJPY,20080626,153100,213.32,213.32,213.28,213.31
GBPJPY,20080626,153200,213.29,213.30,213.24,213.24
GBPJPY,20080626,153300,213.25,213.29,213.24,213.24
GBPJPY,20080626,153400,213.23,213.25,213.21,213.25
GBPJPY,20080626,153500,213.27,213.33,213.24,213.33
GBPJPY,20080626,153600,213.34,213.37,213.31,213.32
GBPJPY,20080626,153700,213.30,213.37,213.28,213.37
GBPJPY,20080626,153800,213.35,213.37,213.33,213.35
GBPJPY,20080626,153900,213.34,213.37,213.34,213.37
GBPJPY,20080626,154000,213.36,213.36,213.26,213.26
GBPJPY,20080626,154100,213.25,213.28,213.23,213.26
GBPJPY,20080626,154200,213.30,213.32,213.27,213.32
GBPJPY,20080626,154300,213.34,213.41,213.33,213.41
GBPJPY,20080626,154400,213.42,213.43,213.40,213.41
GBPJPY,20080626,154500,213.40,213.41,213.35,213.35
GBPJPY,20080626,154600,213.36,213.40,213.36,213.40
GBPJPY,20080626,154700,213.41,213.41,213.35,213.37
GBPJPY,20080626,154800,213.38,213.38,213.34,213.34
GBPJPY,20080626,154900,213.33,213.40,213.33,213.40
GBPJPY,20080626,155000,213.39,213.47,213.39,213.43
GBPJPY,20080626,155100,213.44,213.45,213.40,213.40
GBPJPY,20080626,155200,213.43,213.47,213.41,213.43
GBPJPY,20080626,155300,213.44,213.46,213.43,213.44
GBPJPY,20080626,155400,213.45,213.45,213.42,213.42
GBPJPY,20080626,155500,213.43,213.49,213.43,213.49
GBPJPY,20080626,155600,213.50,213.51,213.49,213.51
GBPJPY,20080626,155700,213.52,213.53,213.49,213.49
GBPJPY,20080626,155800,213.50,213.51,213.47,213.50
GBPJPY,20080626,155900,213.51,213.51,213.47,213.49
GBPJPY,20080626,160000,213.48,213.53,213.47,213.51
GBPJPY,20080626,160100,213.52,213.62,213.51,213.52
GBPJPY,20080626,160200,213.51,213.54,213.47,213.47
GBPJPY,20080626,160300,213.48,213.53,213.47,213.53
GBPJPY,20080626,160400,213.54,213.54,213.50,213.52
GBPJPY,20080626,160500,213.51,213.53,213.48,213.48
GBPJPY,20080626,160600,213.47,213.51,213.46,213.47
GBPJPY,20080626,160700,213.48,213.51,213.48,213.49
GBPJPY,20080626,160800,213.50,213.53,213.50,213.53
GBPJPY,20080626,160900,213.52,213.52,213.44,213.46
GBPJPY,20080626,161000,213.47,213.51,213.47,213.49
GBPJPY,20080626,161100,213.50,213.52,213.49,213.50
GBPJPY,20080626,161200,213.49,213.53,213.49,213.49
GBPJPY,20080626,161300,213.47,213.50,213.47,213.48
GBPJPY,20080626,161400,213.47,213.49,213.46,213.47
GBPJPY,20080626,161500,213.46,213.47,213.43,213.43
GBPJPY,20080626,161600,213.44,213.45,213.42,213.43
GBPJPY,20080626,161700,213.44,213.45,213.42,213.43
GBPJPY,20080626,161800,213.41,213.43,213.37,213.38
GBPJPY,20080626,161900,213.35,213.35,213.30,213.30
GBPJPY,20080626,162000,213.31,213.33,213.29,213.33
GBPJPY,20080626,162100,213.32,213.32,213.26,213.31
GBPJPY,20080626,162200,213.32,213.35,213.31,213.35
GBPJPY,20080626,162300,213.34,213.34,213.25,213.26
GBPJPY,20080626,162400,213.27,213.38,213.27,213.38
GBPJPY,20080626,162500,213.39,213.41,213.35,213.37
GBPJPY,20080626,162600,213.36,213.36,213.34,213.34
GBPJPY,20080626,162700,213.33,213.36,213.33,213.36
GBPJPY,20080626,162800,213.38,213.42,213.38,213.39
GBPJPY,20080626,162900,213.38,213.40,213.37,213.39
GBPJPY,20080626,163000,213.38,213.38,213.32,213.32
GBPJPY,20080626,163100,213.33,213.33,213.31,213.32
GBPJPY,20080626,163200,213.33,213.34,213.31,213.32
GBPJPY,20080626,163300,213.31,213.31,213.28,213.28
GBPJPY,20080626,163400,213.29,213.30,213.28,213.29
GBPJPY,20080626,163500,213.28,213.28,213.25,213.25
GBPJPY,20080626,163600,213.24,213.31,213.22,213.31
GBPJPY,20080626,163700,213.32,213.32,213.25,213.29
GBPJPY,20080626,163800,213.28,213.28,213.24,213.24
GBPJPY,20080626,163900,213.25,213.25,213.19,213.24
GBPJPY,20080626,164000,213.23,213.23,213.20,213.21
GBPJPY,20080626,164100,213.20,213.21,213.19,213.19
GBPJPY,20080626,164200,213.20,213.21,213.18,213.18
GBPJPY,20080626,164300,213.17,213.17,213.16,213.17
GBPJPY,20080626,164400,213.16,213.20,213.15,213.20
GBPJPY,20080626,164500,213.21,213.21,213.16,213.21
GBPJPY,20080626,164600,213.20,213.21,213.19,213.21
GBPJPY,20080626,164700,213.22,213.22,213.17,213.17
GBPJPY,20080626,164800,213.18,213.18,213.14,213.15
GBPJPY,20080626,164900,213.16,213.16,213.12,213.13
GBPJPY,20080626,165000,213.12,213.19,213.12,213.18
GBPJPY,20080626,165100,213.19,213.22,213.19,213.19
GBPJPY,20080626,165200,213.20,213.23,213.19,213.23
GBPJPY,20080626,165300,213.24,213.28,213.19,213.19
GBPJPY,20080626,165400,213.18,213.20,213.16,213.16
GBPJPY,20080626,165500,213.15,213.19,213.15,213.19
GBPJPY,20080626,165600,213.18,213.19,213.14,213.14
GBPJPY,20080626,165700,213.13,213.14,213.11,213.11
GBPJPY,20080626,165800,213.10,213.10,213.09,213.09
GBPJPY,20080626,165900,213.08,213.12,213.07,213.12
GBPJPY,20080626,170000,213.13,213.16,213.13,213.14
GBPJPY,20080626,170100,213.13,213.14,213.09,213.10
GBPJPY,20080626,170200,213.09,213.13,213.07,213.10
GBPJPY,20080626,170300,213.11,213.13,213.09,213.09
GBPJPY,20080626,170400,213.07,213.09,213.05,213.05
GBPJPY,20080626,170500,213.06,213.09,213.06,213.07
GBPJPY,20080626,170600,213.08,213.10,213.06,213.09
GBPJPY,20080626,170700,213.10,213.13,213.07,213.13
GBPJPY,20080626,170800,213.15,213.17,213.13,213.17
GBPJPY,20080626,170900,213.16,213.16,213.12,213.13
GBPJPY,20080626,171000,213.14,213.17,213.12,213.12
GBPJPY,20080626,171100,213.13,213.17,213.12,213.17
GBPJPY,20080626,171200,213.16,213.16,213.10,213.10
GBPJPY,20080626,171300,213.11,213.12,213.09,213.10
GBPJPY,20080626,171400,213.11,213.12,213.11,213.12
GBPJPY,20080626,171500,213.13,213.18,213.13,213.16
GBPJPY,20080626,171600,213.18,213.18,213.13,213.14
GBPJPY,20080626,171700,213.13,213.17,213.12,213.14
GBPJPY,20080626,171800,213.15,213.17,213.15,213.17
GBPJPY,20080626,171900,213.18,213.22,213.18,213.21
GBPJPY,20080626,172000,213.22,213.22,213.20,213.20
GBPJPY,20080626,172100,213.21,213.22,213.15,213.15
GBPJPY,20080626,172200,213.14,213.14,213.10,213.10
GBPJPY,20080626,172300,213.11,213.11,213.07,213.07
GBPJPY,20080626,172400,213.06,213.09,213.03,213.09
GBPJPY,20080626,172500,213.10,213.12,213.08,213.12
GBPJPY,20080626,172600,213.11,213.11,213.10,213.10
GBPJPY,20080626,172700,213.09,213.10,213.07,213.08
GBPJPY,20080626,172800,213.07,213.15,213.07,213.15
GBPJPY,20080626,172900,213.16,213.17,213.14,213.14
GBPJPY,20080626,173000,213.13,213.14,213.05,213.05
GBPJPY,20080626,173100,213.06,213.12,213.02,213.12
GBPJPY,20080626,173200,213.13,213.15,213.08,213.15
GBPJPY,20080626,173300,213.16,213.16,213.14,213.14
GBPJPY,20080626,173400,213.13,213.15,213.09,213.10
GBPJPY,20080626,173500,213.09,213.11,213.01,213.02
GBPJPY,20080626,173600,213.03,213.03,212.99,213.00
GBPJPY,20080626,173700,213.01,213.06,213.01,213.06
GBPJPY,20080626,173800,213.05,213.10,213.05,213.10
GBPJPY,20080626,173900,213.12,213.14,213.12,213.12
GBPJPY,20080626,174000,213.11,213.12,213.09,213.10
GBPJPY,20080626,174100,213.09,213.10,213.08,213.10
GBPJPY,20080626,174200,213.09,213.10,213.09,213.10
GBPJPY,20080626,174300,213.09,213.10,213.06,213.06
GBPJPY,20080626,174400,213.05,213.06,213.03,213.06
GBPJPY,20080626,174500,213.07,213.11,213.07,213.11
GBPJPY,20080626,174600,213.10,213.12,213.04,213.05
GBPJPY,20080626,174700,213.08,213.12,213.07,213.12
GBPJPY,20080626,174800,213.11,213.12,213.10,213.12
GBPJPY,20080626,174900,213.13,213.22,213.13,213.22
GBPJPY,20080626,175000,213.23,213.23,213.19,213.19
GBPJPY,20080626,175100,213.18,213.20,213.18,213.19
GBPJPY,20080626,175200,213.19,213.19,213.17,213.17
GBPJPY,20080626,175300,213.16,213.16,213.15,213.15
GBPJPY,20080626,175400,213.14,213.15,213.12,213.12
GBPJPY,20080626,175500,213.13,213.16,213.12,213.12
GBPJPY,20080626,175600,213.13,213.14,213.12,213.13
GBPJPY,20080626,175700,213.14,213.18,213.14,213.18
GBPJPY,20080626,175800,213.17,213.17,213.11,213.11
GBPJPY,20080626,175900,213.12,213.15,213.12,213.13
GBPJPY,20080626,180000,213.12,213.15,213.12,213.15
GBPJPY,20080626,180100,213.16,213.20,213.15,213.16
GBPJPY,20080626,180200,213.15,213.15,213.12,213.12
GBPJPY,20080626,180300,213.13,213.18,213.13,213.15
GBPJPY,20080626,180400,213.14,213.14,213.10,213.10
GBPJPY,20080626,180500,213.09,213.10,213.07,213.07
GBPJPY,20080626,180600,213.08,213.09,213.07,213.09
GBPJPY,20080626,180700,213.08,213.09,213.08,213.08
GBPJPY,20080626,180800,213.07,213.09,213.02,213.02
GBPJPY,20080626,180900,213.03,213.09,213.03,213.09
GBPJPY,20080626,181000,213.08,213.08,213.03,213.03
GBPJPY,20080626,181100,213.04,213.05,213.02,213.02
GBPJPY,20080626,181200,213.01,213.01,212.99,212.99
GBPJPY,20080626,181300,213.00,213.00,212.98,212.98
GBPJPY,20080626,181400,212.99,213.01,212.93,212.93
GBPJPY,20080626,181500,212.92,212.93,212.92,212.92
GBPJPY,20080626,181600,212.91,212.96,212.88,212.95
GBPJPY,20080626,181700,212.94,212.98,212.94,212.98
GBPJPY,20080626,181800,213.00,213.02,212.97,212.97
GBPJPY,20080626,181900,212.98,212.99,212.92,212.92
GBPJPY,20080626,182000,212.91,212.95,212.91,212.95
GBPJPY,20080626,182100,212.94,212.97,212.94,212.94
GBPJPY,20080626,182200,212.95,212.97,212.95,212.96
GBPJPY,20080626,182300,212.97,212.97,212.91,212.91
GBPJPY,20080626,182400,212.90,212.93,212.90,212.92
GBPJPY,20080626,182500,212.91,212.94,212.91,212.94
GBPJPY,20080626,182600,212.95,212.96,212.95,212.95
GBPJPY,20080626,182700,212.96,212.97,212.94,212.96
GBPJPY,20080626,182800,212.94,212.96,212.93,212.94
GBPJPY,20080626,182900,212.93,212.93,212.89,212.90
GBPJPY,20080626,183000,212.91,212.91,212.88,212.91
GBPJPY,20080626,183100,212.92,212.94,212.91,212.92
GBPJPY,20080626,183200,212.91,212.91,212.89,212.90
GBPJPY,20080626,183300,212.89,212.89,212.88,212.89
GBPJPY,20080626,183400,212.88,212.91,212.87,212.91
GBPJPY,20080626,183500,212.90,212.93,212.89,212.90
GBPJPY,20080626,183600,212.88,212.90,212.88,212.90
GBPJPY,20080626,183700,212.91,212.92,212.90,212.91
GBPJPY,20080626,183800,212.92,212.96,212.90,212.91
GBPJPY,20080626,183900,212.93,212.93,212.82,212.82
GBPJPY,20080626,184000,212.83,212.85,212.82,212.85
GBPJPY,20080626,184100,212.84,212.84,212.82,212.83
GBPJPY,20080626,184200,212.84,212.84,212.81,212.81
GBPJPY,20080626,184300,212.82,212.85,212.82,212.84
GBPJPY,20080626,184400,212.83,212.85,212.82,212.85
GBPJPY,20080626,184500,212.86,212.87,212.85,212.85
GBPJPY,20080626,184600,212.86,212.86,212.84,212.84
GBPJPY,20080626,184700,212.85,212.85,212.80,212.85
GBPJPY,20080626,184800,212.84,212.84,212.81,212.82
GBPJPY,20080626,184900,212.81,212.81,212.78,212.80
GBPJPY,20080626,185000,212.79,212.80,212.78,212.79
GBPJPY,20080626,185100,212.80,212.80,212.62,212.63
GBPJPY,20080626,185200,212.62,212.65,212.57,212.57
GBPJPY,20080626,185300,212.56,212.57,212.47,212.47
GBPJPY,20080626,185400,212.48,212.53,212.47,212.53
GBPJPY,20080626,185500,212.52,212.54,212.52,212.54
GBPJPY,20080626,185600,212.55,212.60,212.55,212.60
GBPJPY,20080626,185700,212.61,212.63,212.57,212.57
GBPJPY,20080626,185800,212.56,212.57,212.52,212.53
GBPJPY,20080626,185900,212.52,212.52,212.46,212.48
GBPJPY,20080626,190000,212.47,212.50,212.46,212.47
GBPJPY,20080626,190100,212.46,212.53,212.46,212.51
GBPJPY,20080626,190200,212.52,212.53,212.44,212.45
GBPJPY,20080626,190300,212.46,212.49,212.44,212.46
GBPJPY,20080626,190400,212.47,212.49,212.44,212.46
GBPJPY,20080626,190500,212.47,212.50,212.44,212.49
GBPJPY,20080626,190600,212.50,212.50,212.45,212.46
GBPJPY,20080626,190700,212.47,212.47,212.43,212.43
GBPJPY,20080626,190800,212.42,212.42,212.38,212.38
GBPJPY,20080626,190900,212.39,212.40,212.39,212.40
GBPJPY,20080626,191000,212.41,212.42,212.41,212.42
GBPJPY,20080626,191100,212.43,212.46,212.42,212.44
GBPJPY,20080626,191200,212.43,212.45,212.43,212.45
GBPJPY,20080626,191300,212.44,212.44,212.42,212.42
GBPJPY,20080626,191400,212.41,212.41,212.35,212.37
GBPJPY,20080626,191500,212.35,212.40,212.35,212.40
GBPJPY,20080626,191600,212.39,212.43,212.38,212.41
GBPJPY,20080626,191700,212.42,212.45,212.42,212.43
GBPJPY,20080626,191800,212.42,212.42,212.35,212.35
GBPJPY,20080626,191900,212.36,212.37,212.35,212.37
GBPJPY,20080626,192000,212.36,212.38,212.36,212.38
GBPJPY,20080626,192100,212.39,212.41,212.38,212.38
GBPJPY,20080626,192200,212.37,212.37,212.34,212.34
GBPJPY,20080626,192300,212.33,212.36,212.33,212.35
GBPJPY,20080626,192400,212.34,212.35,212.34,212.35
GBPJPY,20080626,192500,212.34,212.35,212.33,212.33
GBPJPY,20080626,192600,212.32,212.35,212.31,212.35
GBPJPY,20080626,192700,212.32,212.35,212.29,212.34
GBPJPY,20080626,192800,212.33,212.35,212.32,212.32
GBPJPY,20080626,192900,212.31,212.34,212.30,212.34
GBPJPY,20080626,193000,212.33,212.33,212.24,212.24
GBPJPY,20080626,193100,212.23,212.23,212.18,212.18
GBPJPY,20080626,193200,212.17,212.18,212.16,212.16
GBPJPY,20080626,193300,212.15,212.15,212.10,212.10
GBPJPY,20080626,193400,212.11,212.12,212.10,212.10
GBPJPY,20080626,193500,212.11,212.14,212.11,212.12
GBPJPY,20080626,193600,212.14,212.14,212.12,212.13
GBPJPY,20080626,193700,212.14,212.19,212.14,212.18
GBPJPY,20080626,193800,212.17,212.17,212.14,212.15
GBPJPY,20080626,193900,212.14,212.14,212.08,212.14
GBPJPY,20080626,194000,212.16,212.23,212.16,212.22
GBPJPY,20080626,194100,212.23,212.23,212.19,212.19
GBPJPY,20080626,194200,212.20,212.23,212.18,212.23
GBPJPY,20080626,194300,212.22,212.26,212.21,212.26
GBPJPY,20080626,194400,212.25,212.25,212.14,212.14
GBPJPY,20080626,194500,212.15,212.16,212.13,212.15
GBPJPY,20080626,194600,212.14,212.14,212.12,212.13
GBPJPY,20080626,194700,212.15,212.17,212.15,212.17
GBPJPY,20080626,194800,212.16,212.16,212.12,212.12
GBPJPY,20080626,194900,212.13,212.14,212.12,212.12
GBPJPY,20080626,195000,212.13,212.14,212.13,212.14
GBPJPY,20080626,195100,212.13,212.16,212.12,212.16
GBPJPY,20080626,195200,212.17,212.18,212.16,212.16
GBPJPY,20080626,195300,212.15,212.19,212.15,212.19
GBPJPY,20080626,195400,212.18,212.19,212.17,212.19
GBPJPY,20080626,195500,212.17,212.18,212.15,212.18
GBPJPY,20080626,195600,212.17,212.24,212.17,212.24
GBPJPY,20080626,195700,212.25,212.28,212.25,212.27
GBPJPY,20080626,195800,212.28,212.28,212.27,212.28
GBPJPY,20080626,195900,212.29,212.31,212.28,212.28
GBPJPY,20080626,200000,212.29,212.30,212.28,212.28
GBPJPY,20080626,200100,212.27,212.28,212.27,212.27
GBPJPY,20080626,200200,212.28,212.28,212.26,212.26
GBPJPY,20080626,200300,212.25,212.26,212.25,212.26
GBPJPY,20080626,200400,212.27,212.32,212.27,212.32
GBPJPY,20080626,200500,212.31,212.35,212.30,212.35
GBPJPY,20080626,200600,212.34,212.35,212.34,212.35
GBPJPY,20080626,200700,212.35,212.35,212.35,212.35
GBPJPY,20080626,200800,212.36,212.40,212.36,212.40
GBPJPY,20080626,200900,212.41,212.41,212.38,212.41
GBPJPY,20080626,201000,212.42,212.44,212.41,212.43
GBPJPY,20080626,201100,212.44,212.45,212.38,212.40
GBPJPY,20080626,201200,212.41,212.43,212.41,212.42
GBPJPY,20080626,201300,212.41,212.41,212.37,212.38
GBPJPY,20080626,201400,212.37,212.47,212.36,212.47
GBPJPY,20080626,201500,212.46,212.46,212.41,212.41
GBPJPY,20080626,201600,212.42,212.46,212.42,212.44
GBPJPY,20080626,201700,212.45,212.45,212.43,212.45
GBPJPY,20080626,201800,212.43,212.45,212.42,212.45
GBPJPY,20080626,201900,212.46,212.47,212.44,212.44
GBPJPY,20080626,202000,212.45,212.45,212.37,212.37
GBPJPY,20080626,202100,212.35,212.37,212.31,212.31
GBPJPY,20080626,202200,212.29,212.35,212.29,212.31
GBPJPY,20080626,202300,212.32,212.33,212.31,212.33
GBPJPY,20080626,202400,212.32,212.33,212.28,212.28
GBPJPY,20080626,202500,212.27,212.27,212.14,212.14
GBPJPY,20080626,202600,212.12,212.13,212.08,212.12
GBPJPY,20080626,202700,212.13,212.18,212.13,212.18
GBPJPY,20080626,202800,212.16,212.16,212.05,212.05
GBPJPY,20080626,202900,212.04,212.05,212.03,212.04
GBPJPY,20080626,203000,212.03,212.10,212.03,212.10
GBPJPY,20080626,203100,212.12,212.13,212.05,212.06
GBPJPY,20080626,203200,212.05,212.09,212.05,212.06
GBPJPY,20080626,203300,212.05,212.05,212.01,212.03
GBPJPY,20080626,203400,212.04,212.07,211.99,212.00
GBPJPY,20080626,203500,211.99,212.00,211.98,212.00
GBPJPY,20080626,203600,212.01,212.04,212.01,212.03
GBPJPY,20080626,203700,212.04,212.05,212.04,212.05
GBPJPY,20080626,203800,212.06,212.10,212.06,212.08
GBPJPY,20080626,203900,212.07,212.07,212.04,212.04
GBPJPY,20080626,204000,212.05,212.06,212.03,212.04
GBPJPY,20080626,204100,212.05,212.11,212.05,212.10
GBPJPY,20080626,204200,212.11,212.13,212.10,212.12
GBPJPY,20080626,204300,212.11,212.11,212.07,212.07
GBPJPY,20080626,204400,212.06,212.07,212.05,212.06
GBPJPY,20080626,204500,212.05,212.06,212.04,212.04
GBPJPY,20080626,204600,212.03,212.04,212.02,212.03
GBPJPY,20080626,204700,212.05,212.09,212.05,212.07
GBPJPY,20080626,204800,212.04,212.04,211.97,211.99
GBPJPY,20080626,204900,212.00,212.01,211.99,212.00
GBPJPY,20080626,205000,212.01,212.04,212.01,212.04
GBPJPY,20080626,205100,212.03,212.04,212.02,212.03
GBPJPY,20080626,205200,212.04,212.05,212.03,212.04
GBPJPY,20080626,205300,212.05,212.07,212.04,212.07
GBPJPY,20080626,205400,212.08,212.08,212.04,212.04
GBPJPY,20080626,205500,212.05,212.06,212.04,212.06
GBPJPY,20080626,205600,212.07,212.15,212.07,212.15
GBPJPY,20080626,205700,212.16,212.18,212.15,212.17
GBPJPY,20080626,205800,212.16,212.16,212.11,212.12
GBPJPY,20080626,205900,212.11,212.11,212.05,212.06
GBPJPY,20080626,210000,212.05,212.05,211.99,211.99
GBPJPY,20080626,210100,211.98,211.98,211.93,211.94
GBPJPY,20080626,210200,211.93,211.95,211.93,211.94
GBPJPY,20080626,210300,211.93,211.93,211.90,211.93
GBPJPY,20080626,210400,211.92,211.93,211.91,211.93
GBPJPY,20080626,210500,211.92,211.94,211.91,211.93
GBPJPY,20080626,210600,211.92,211.94,211.92,211.94
GBPJPY,20080626,210700,211.95,211.97,211.95,211.97
GBPJPY,20080626,210800,211.96,211.97,211.94,211.94
GBPJPY,20080626,210900,211.93,211.93,211.92,211.92
GBPJPY,20080626,211000,211.93,211.94,211.93,211.94
GBPJPY,20080626,211100,211.95,211.96,211.94,211.94
GBPJPY,20080626,211200,211.95,211.95,211.95,211.95
GBPJPY,20080626,211300,211.95,211.95,211.93,211.94
GBPJPY,20080626,211400,211.93,211.95,211.93,211.95
GBPJPY,20080626,211500,211.96,211.96,211.94,211.95
GBPJPY,20080626,211600,211.96,211.96,211.96,211.96
GBPJPY,20080626,211700,211.97,212.04,211.97,212.03
GBPJPY,20080626,211800,212.04,212.10,212.04,212.07
GBPJPY,20080626,211900,212.09,212.12,212.09,212.10
GBPJPY,20080626,212000,212.09,212.09,212.06,212.06
GBPJPY,20080626,212100,212.07,212.07,212.06,212.06
GBPJPY,20080626,212200,212.05,212.05,212.01,212.01
GBPJPY,20080626,212300,212.03,212.05,212.03,212.05
GBPJPY,20080626,212400,212.06,212.07,212.04,212.05
GBPJPY,20080626,212500,212.07,212.11,212.07,212.08
GBPJPY,20080626,212600,212.07,212.07,212.03,212.05
GBPJPY,20080626,212700,212.06,212.06,212.05,212.05
GBPJPY,20080626,212800,212.03,212.10,212.03,212.10
GBPJPY,20080626,212900,212.12,212.12,212.07,212.07
GBPJPY,20080626,213000,212.06,212.07,212.06,212.07
GBPJPY,20080626,213100,212.06,212.06,212.04,212.06
GBPJPY,20080626,213200,212.07,212.07,212.06,212.06
GBPJPY,20080626,213300,212.07,212.07,212.06,212.07
GBPJPY,20080626,213400,212.06,212.10,212.05,212.10
GBPJPY,20080626,213500,212.09,212.10,212.08,212.10
GBPJPY,20080626,213600,212.11,212.14,212.11,212.12
GBPJPY,20080626,213700,212.13,212.13,212.12,212.12
GBPJPY,20080626,213800,212.11,212.11,212.09,212.10
GBPJPY,20080626,213900,212.11,212.11,212.11,212.11
GBPJPY,20080626,214000,212.11,212.14,212.11,212.13
GBPJPY,20080626,214100,212.14,212.15,212.14,212.15
GBPJPY,20080626,214200,212.14,212.14,212.13,212.13
GBPJPY,20080626,214300,212.12,212.12,212.10,212.10
GBPJPY,20080626,214400,212.09,212.12,212.07,212.10
GBPJPY,20080626,214500,212.12,212.14,212.12,212.12
GBPJPY,20080626,214600,212.13,212.13,212.04,212.04
GBPJPY,20080626,214700,212.03,212.09,212.03,212.07
GBPJPY,20080626,214800,212.09,212.10,212.09,212.09
GBPJPY,20080626,214900,212.08,212.08,212.06,212.07
GBPJPY,20080626,215000,212.09,212.09,212.05,212.07
GBPJPY,20080626,215100,212.06,212.06,212.00,212.00
GBPJPY,20080626,215200,211.99,212.01,211.99,212.01
GBPJPY,20080626,215300,212.02,212.03,212.00,212.03
GBPJPY,20080626,215400,212.02,212.03,212.01,212.02
GBPJPY,20080626,215500,212.03,212.03,212.01,212.02
GBPJPY,20080626,215600,212.01,212.02,212.01,212.01
GBPJPY,20080626,215700,212.02,212.03,212.02,212.03
GBPJPY,20080626,215800,212.04,212.04,212.03,212.03
GBPJPY,20080626,215900,212.03,212.05,212.03,212.05
GBPJPY,20080626,220000,212.04,212.07,212.04,212.06
GBPJPY,20080626,220100,212.04,212.04,212.03,212.04
GBPJPY,20080626,220200,212.05,212.07,212.04,212.07
GBPJPY,20080626,220300,212.06,212.07,212.06,212.07
GBPJPY,20080626,220400,212.08,212.11,212.08,212.11
GBPJPY,20080626,220500,212.12,212.12,212.09,212.09
GBPJPY,20080626,220600,212.08,212.08,212.04,212.08
GBPJPY,20080626,220700,212.09,212.11,212.09,212.10
GBPJPY,20080626,220800,212.11,212.12,212.10,212.10
GBPJPY,20080626,220900,212.09,212.09,212.07,212.07
GBPJPY,20080626,221000,212.08,212.08,212.08,212.08
GBPJPY,20080626,221100,212.08,212.08,212.07,212.07
GBPJPY,20080626,221200,212.08,212.12,212.08,212.12
GBPJPY,20080626,221300,212.13,212.13,212.11,212.11
GBPJPY,20080626,221400,212.10,212.10,212.08,212.09
GBPJPY,20080626,221500,212.08,212.10,212.07,212.07
GBPJPY,20080626,221600,212.06,212.09,212.06,212.09
GBPJPY,20080626,221700,212.10,212.10,212.07,212.07
GBPJPY,20080626,221800,212.08,212.09,212.04,212.05
GBPJPY,20080626,221900,212.04,212.04,212.04,212.04
GBPJPY,20080626,222000,212.04,212.10,212.04,212.10
GBPJPY,20080626,222100,212.11,212.11,212.07,212.07
GBPJPY,20080626,222200,212.06,212.06,212.05,212.06
GBPJPY,20080626,222300,212.05,212.05,212.05,212.05
GBPJPY,20080626,222400,212.04,212.06,212.03,212.04
GBPJPY,20080626,222500,212.03,212.05,212.01,212.05
GBPJPY,20080626,222600,212.04,212.12,212.04,212.12
GBPJPY,20080626,222700,212.11,212.12,212.10,212.12
GBPJPY,20080626,222800,212.13,212.16,212.12,212.12
GBPJPY,20080626,222900,212.13,212.13,212.08,212.10
GBPJPY,20080626,223000,212.09,212.12,212.09,212.12
GBPJPY,20080626,223100,212.11,212.11,212.10,212.10
GBPJPY,20080626,223200,212.11,212.12,212.10,212.12
GBPJPY,20080626,223300,212.13,212.13,212.12,212.13
GBPJPY,20080626,223400,212.14,212.16,212.14,212.16
GBPJPY,20080626,223500,212.17,212.17,212.13,212.13
GBPJPY,20080626,223600,212.14,212.16,212.14,212.14
GBPJPY,20080626,223700,212.13,212.14,212.13,212.14
GBPJPY,20080626,223800,212.13,212.14,212.13,212.13
GBPJPY,20080626,223900,212.14,212.15,212.14,212.14
GBPJPY,20080626,224000,212.13,212.14,212.12,212.13
GBPJPY,20080626,224100,212.12,212.14,212.11,212.11
GBPJPY,20080626,224200,212.10,212.18,212.10,212.18
GBPJPY,20080626,224300,212.16,212.18,212.16,212.18
GBPJPY,20080626,224400,212.19,212.22,212.19,212.22
GBPJPY,20080626,224500,212.23,212.24,212.22,212.24
GBPJPY,20080626,224600,212.25,212.32,212.25,212.32
GBPJPY,20080626,224700,212.33,212.33,212.26,212.28
GBPJPY,20080626,224800,212.29,212.29,212.29,212.29
GBPJPY,20080626,224900,212.30,212.34,212.30,212.33
GBPJPY,20080626,225000,212.35,212.41,212.35,212.40
GBPJPY,20080626,225100,212.39,212.39,212.35,212.35
GBPJPY,20080626,225200,212.35,212.35,212.35,212.35
GBPJPY,20080626,225300,212.34,212.35,212.33,212.35
GBPJPY,20080626,225400,212.34,212.34,212.32,212.32
GBPJPY,20080626,225500,212.33,212.41,212.33,212.41
GBPJPY,20080626,225600,212.43,212.43,212.38,212.39
GBPJPY,20080626,225700,212.40,212.41,212.40,212.40
GBPJPY,20080626,225800,212.40,212.40,212.40,212.40
GBPJPY,20080626,225900,212.41,212.45,212.41,212.44
GBPJPY,20080626,230000,212.43,212.43,212.41,212.43
GBPJPY,20080626,230100,212.42,212.43,212.42,212.43
GBPJPY,20080626,230200,212.42,212.43,212.40,212.40
GBPJPY,20080626,230300,212.39,212.39,212.35,212.35
GBPJPY,20080626,230400,212.34,212.35,212.32,212.33
GBPJPY,20080626,230500,212.32,212.32,212.23,212.25
GBPJPY,20080626,230600,212.26,212.29,212.26,212.29
GBPJPY,20080626,230700,212.27,212.27,212.24,212.25
GBPJPY,20080626,230800,212.26,212.28,212.25,212.25
GBPJPY,20080626,230900,212.24,212.28,212.24,212.28
GBPJPY,20080626,231000,212.27,212.28,212.27,212.28
GBPJPY,20080626,231100,212.29,212.38,212.29,212.38
GBPJPY,20080626,231200,212.37,212.37,212.37,212.37
GBPJPY,20080626,231300,212.37,212.38,212.35,212.35
GBPJPY,20080626,231400,212.34,212.34,212.30,212.30
GBPJPY,20080626,231500,212.28,212.30,212.28,212.30
GBPJPY,20080626,231600,212.30,212.31,212.30,212.31
GBPJPY,20080626,231700,212.32,212.34,212.32,212.34
GBPJPY,20080626,231800,212.33,212.33,212.32,212.32
GBPJPY,20080626,231900,212.33,212.34,212.26,212.26
GBPJPY,20080626,232000,212.24,212.30,212.24,212.29
GBPJPY,20080626,232100,212.28,212.28,212.26,212.26
GBPJPY,20080626,232200,212.25,212.28,212.25,212.28
GBPJPY,20080626,232300,212.29,212.31,212.29,212.31
GBPJPY,20080626,232400,212.31,212.32,212.31,212.32
GBPJPY,20080626,232500,212.33,212.34,212.33,212.34
GBPJPY,20080626,232600,212.33,212.34,212.33,212.34
GBPJPY,20080626,232700,212.34,212.35,212.34,212.35
GBPJPY,20080626,232800,212.36,212.36,212.34,212.35
GBPJPY,20080626,232900,212.34,212.34,212.32,212.32
GBPJPY,20080626,233000,212.32,212.33,212.32,212.33
GBPJPY,20080626,233100,212.32,212.32,212.32,212.32
GBPJPY,20080626,233200,212.32,212.35,212.32,212.35
GBPJPY,20080626,233300,212.35,212.38,212.35,212.36
GBPJPY,20080626,233400,212.37,212.37,212.36,212.37
GBPJPY,20080626,233500,212.36,212.36,212.33,212.34
GBPJPY,20080626,233600,212.33,212.35,212.33,212.35
GBPJPY,20080626,233700,212.36,212.40,212.36,212.40
GBPJPY,20080626,233800,212.40,212.40,212.40,212.40
GBPJPY,20080626,233900,212.39,212.39,212.38,212.38
GBPJPY,20080626,234000,212.38,212.38,212.37,212.38
GBPJPY,20080626,234100,212.39,212.40,212.39,212.40
GBPJPY,20080626,234200,212.41,212.42,212.41,212.42
GBPJPY,20080626,234300,212.42,212.42,212.42,212.42
GBPJPY,20080626,234400,212.41,212.41,212.35,212.35
GBPJPY,20080626,234500,212.36,212.41,212.36,212.41
GBPJPY,20080626,234600,212.42,212.43,212.41,212.41
GBPJPY,20080626,234700,212.40,212.41,212.40,212.41
GBPJPY,20080626,234800,212.42,212.43,212.42,212.43
GBPJPY,20080626,234900,212.43,212.44,212.43,212.43
GBPJPY,20080626,235000,212.42,212.42,212.41,212.42
GBPJPY,20080626,235100,212.41,212.42,212.41,212.42
GBPJPY,20080626,235200,212.43,212.46,212.43,212.46
GBPJPY,20080626,235300,212.45,212.46,212.45,212.46
GBPJPY,20080626,235400,212.45,212.46,212.45,212.46
GBPJPY,20080626,235500,212.45,212.46,212.44,212.46
GBPJPY,20080626,235600,212.46,212.46,212.46,212.46
GBPJPY,20080626,235700,212.46,212.46,212.44,212.46
GBPJPY,20080626,235800,212.45,212.45,212.43,212.43
GBPJPY,20080626,235900,212.44,212.46,212.44,212.46
GBPJPY,20080627,000000,212.47,212.49,212.47,212.49
CHFJPY,20080626,000100,104.17,104.17,104.14,104.14
CHFJPY,20080626,000200,104.13,104.15,104.13,104.14
CHFJPY,20080626,000300,104.13,104.13,104.11,104.13
CHFJPY,20080626,000400,104.14,104.14,104.13,104.13
CHFJPY,20080626,000500,104.12,104.14,104.12,104.14
CHFJPY,20080626,000600,104.13,104.13,104.13,104.13
CHFJPY,20080626,000700,104.13,104.13,104.11,104.11
CHFJPY,20080626,000800,104.10,104.11,104.10,104.11
CHFJPY,20080626,000900,104.10,104.10,104.07,104.07
CHFJPY,20080626,001000,104.08,104.09,104.08,104.09
CHFJPY,20080626,001100,104.09,104.09,104.09,104.09
CHFJPY,20080626,001200,104.09,104.09,104.09,104.09
CHFJPY,20080626,001300,104.10,104.11,104.10,104.11
CHFJPY,20080626,001400,104.09,104.10,104.09,104.10
CHFJPY,20080626,001500,104.10,104.10,104.10,104.10
CHFJPY,20080626,001600,104.10,104.11,104.10,104.11
CHFJPY,20080626,001700,104.12,104.14,104.12,104.14
CHFJPY,20080626,001800,104.14,104.15,104.14,104.15
CHFJPY,20080626,001900,104.14,104.14,104.12,104.12
CHFJPY,20080626,002000,104.12,104.12,104.11,104.11
CHFJPY,20080626,002100,104.09,104.09,104.08,104.08
CHFJPY,20080626,002200,104.09,104.09,104.09,104.09
CHFJPY,20080626,002300,104.10,104.10,104.09,104.09
CHFJPY,20080626,002400,104.09,104.09,104.09,104.09
CHFJPY,20080626,002500,104.09,104.09,104.09,104.09
CHFJPY,20080626,002600,104.09,104.09,104.09,104.09
CHFJPY,20080626,002700,104.09,104.09,104.09,104.09
CHFJPY,20080626,002800,104.09,104.09,104.09,104.09
CHFJPY,20080626,002900,104.10,104.11,104.10,104.10
CHFJPY,20080626,003000,104.10,104.10,104.10,104.10
CHFJPY,20080626,003100,104.09,104.09,104.09,104.09
CHFJPY,20080626,003200,104.09,104.09,104.09,104.09
CHFJPY,20080626,003300,104.09,104.09,104.09,104.09
CHFJPY,20080626,003400,104.09,104.09,104.09,104.09
CHFJPY,20080626,003500,104.11,104.11,104.09,104.10
CHFJPY,20080626,003600,104.09,104.11,104.09,104.11
CHFJPY,20080626,003700,104.11,104.11,104.11,104.11
CHFJPY,20080626,003800,104.12,104.12,104.11,104.11
CHFJPY,20080626,003900,104.10,104.11,104.10,104.11
CHFJPY,20080626,004000,104.10,104.10,104.10,104.10
CHFJPY,20080626,004100,104.10,104.11,104.09,104.10
CHFJPY,20080626,004300,104.10,104.10,104.09,104.09
CHFJPY,20080626,004400,104.10,104.11,104.10,104.10
CHFJPY,20080626,004500,104.09,104.09,104.09,104.09
CHFJPY,20080626,004600,104.09,104.09,104.08,104.08
CHFJPY,20080626,004700,104.09,104.09,104.07,104.07
CHFJPY,20080626,004800,104.08,104.08,104.07,104.08
CHFJPY,20080626,004900,104.07,104.09,104.07,104.09
CHFJPY,20080626,005000,104.09,104.09,104.09,104.09
CHFJPY,20080626,005100,104.09,104.09,104.09,104.09
CHFJPY,20080626,005200,104.10,104.12,104.10,104.12
CHFJPY,20080626,005300,104.11,104.12,104.11,104.11
CHFJPY,20080626,005400,104.12,104.14,104.12,104.14
CHFJPY,20080626,005500,104.14,104.14,104.14,104.14
CHFJPY,20080626,005600,104.16,104.16,104.14,104.15
CHFJPY,20080626,005700,104.15,104.15,104.14,104.14
CHFJPY,20080626,005800,104.15,104.15,104.15,104.15
CHFJPY,20080626,005900,104.15,104.15,104.12,104.14
CHFJPY,20080626,010000,104.13,104.14,104.12,104.14
CHFJPY,20080626,010100,104.14,104.14,104.14,104.14
CHFJPY,20080626,010200,104.15,104.15,104.14,104.15
CHFJPY,20080626,010300,104.14,104.15,104.14,104.14
CHFJPY,20080626,010400,104.15,104.16,104.15,104.16
CHFJPY,20080626,010500,104.17,104.19,104.16,104.16
CHFJPY,20080626,010600,104.14,104.15,104.14,104.15
CHFJPY,20080626,010700,104.15,104.15,104.14,104.15
CHFJPY,20080626,010800,104.15,104.15,104.15,104.15
CHFJPY,20080626,010900,104.15,104.15,104.15,104.15
CHFJPY,20080626,011000,104.15,104.16,104.15,104.15
CHFJPY,20080626,011100,104.15,104.15,104.15,104.15
CHFJPY,20080626,011200,104.17,104.18,104.17,104.18
CHFJPY,20080626,011300,104.19,104.19,104.19,104.19
CHFJPY,20080626,011400,104.18,104.18,104.18,104.18
CHFJPY,20080626,011500,104.19,104.19,104.19,104.19
CHFJPY,20080626,011600,104.19,104.19,104.17,104.17
CHFJPY,20080626,011700,104.18,104.19,104.18,104.19
CHFJPY,20080626,011800,104.20,104.20,104.19,104.20
CHFJPY,20080626,011900,104.19,104.20,104.19,104.20
CHFJPY,20080626,012000,104.21,104.21,104.20,104.21
CHFJPY,20080626,012100,104.21,104.21,104.21,104.21
CHFJPY,20080626,012200,104.21,104.21,104.21,104.21
CHFJPY,20080626,012300,104.22,104.23,104.21,104.21
CHFJPY,20080626,012400,104.22,104.22,104.22,104.22
CHFJPY,20080626,012500,104.22,104.24,104.22,104.24
CHFJPY,20080626,012600,104.23,104.24,104.20,104.21
CHFJPY,20080626,012700,104.22,104.23,104.22,104.22
CHFJPY,20080626,012800,104.22,104.22,104.21,104.22
CHFJPY,20080626,012900,104.22,104.22,104.22,104.22
CHFJPY,20080626,013000,104.23,104.23,104.21,104.21
CHFJPY,20080626,013100,104.20,104.21,104.20,104.21
CHFJPY,20080626,013200,104.20,104.20,104.20,104.20
CHFJPY,20080626,013300,104.20,104.20,104.20,104.20
CHFJPY,20080626,013400,104.20,104.20,104.20,104.20
CHFJPY,20080626,013500,104.19,104.20,104.17,104.17
CHFJPY,20080626,013600,104.18,104.18,104.18,104.18
CHFJPY,20080626,013700,104.18,104.18,104.18,104.18
CHFJPY,20080626,013800,104.18,104.18,104.17,104.17
CHFJPY,20080626,013900,104.17,104.17,104.17,104.17
CHFJPY,20080626,014000,104.18,104.19,104.18,104.19
CHFJPY,20080626,014100,104.19,104.19,104.19,104.19
CHFJPY,20080626,014200,104.20,104.20,104.19,104.20
CHFJPY,20080626,014300,104.21,104.21,104.17,104.17
CHFJPY,20080626,014400,104.19,104.19,104.19,104.19
CHFJPY,20080626,014500,104.18,104.19,104.17,104.19
CHFJPY,20080626,014600,104.18,104.18,104.16,104.16
CHFJPY,20080626,014700,104.15,104.17,104.15,104.17
CHFJPY,20080626,014800,104.16,104.16,104.16,104.16
CHFJPY,20080626,014900,104.16,104.16,104.15,104.16
CHFJPY,20080626,015000,104.16,104.16,104.16,104.16
CHFJPY,20080626,015100,104.17,104.17,104.16,104.16
CHFJPY,20080626,015200,104.17,104.17,104.16,104.17
CHFJPY,20080626,015300,104.17,104.17,104.16,104.17
CHFJPY,20080626,015500,104.17,104.17,104.16,104.16
CHFJPY,20080626,015600,104.17,104.19,104.16,104.17
CHFJPY,20080626,015700,104.16,104.17,104.16,104.17
CHFJPY,20080626,015800,104.16,104.16,104.15,104.15
CHFJPY,20080626,015900,104.14,104.14,104.12,104.13
CHFJPY,20080626,020000,104.13,104.13,104.13,104.13
CHFJPY,20080626,020100,104.12,104.13,104.11,104.12
CHFJPY,20080626,020200,104.13,104.14,104.13,104.14
CHFJPY,20080626,020300,104.14,104.16,104.14,104.15
CHFJPY,20080626,020400,104.16,104.19,104.16,104.19
CHFJPY,20080626,020500,104.18,104.21,104.18,104.20
CHFJPY,20080626,020600,104.21,104.22,104.20,104.20
CHFJPY,20080626,020700,104.21,104.21,104.21,104.21
CHFJPY,20080626,020800,104.20,104.20,104.20,104.20
CHFJPY,20080626,020900,104.19,104.19,104.19,104.19
CHFJPY,20080626,021000,104.18,104.19,104.18,104.18
CHFJPY,20080626,021100,104.17,104.18,104.17,104.18
CHFJPY,20080626,021200,104.19,104.20,104.18,104.20
CHFJPY,20080626,021300,104.21,104.23,104.21,104.22
CHFJPY,20080626,021400,104.21,104.21,104.21,104.21
CHFJPY,20080626,021500,104.22,104.22,104.19,104.19
CHFJPY,20080626,021600,104.18,104.19,104.18,104.19
CHFJPY,20080626,021700,104.19,104.19,104.19,104.19
CHFJPY,20080626,021800,104.20,104.20,104.19,104.19
CHFJPY,20080626,021900,104.20,104.22,104.20,104.22
CHFJPY,20080626,022000,104.21,104.22,104.20,104.21
CHFJPY,20080626,022100,104.20,104.22,104.20,104.21
CHFJPY,20080626,022200,104.22,104.23,104.20,104.20
CHFJPY,20080626,022300,104.21,104.22,104.21,104.22
CHFJPY,20080626,022400,104.22,104.24,104.22,104.24
CHFJPY,20080626,022500,104.23,104.23,104.22,104.23
CHFJPY,20080626,022600,104.22,104.24,104.22,104.24
CHFJPY,20080626,022700,104.23,104.23,104.22,104.22
CHFJPY,20080626,022800,104.22,104.22,104.22,104.22
CHFJPY,20080626,022900,104.21,104.21,104.20,104.20
CHFJPY,20080626,023000,104.21,104.21,104.20,104.21
CHFJPY,20080626,023100,104.21,104.21,104.21,104.21
CHFJPY,20080626,023200,104.22,104.22,104.21,104.22
CHFJPY,20080626,023300,104.24,104.25,104.24,104.25
CHFJPY,20080626,023400,104.25,104.25,104.24,104.24
CHFJPY,20080626,023500,104.25,104.25,104.24,104.24
CHFJPY,20080626,023600,104.25,104.25,104.24,104.25
CHFJPY,20080626,023700,104.24,104.25,104.24,104.25
CHFJPY,20080626,023800,104.26,104.26,104.24,104.24
CHFJPY,20080626,023900,104.25,104.25,104.21,104.21
CHFJPY,20080626,024000,104.20,104.22,104.20,104.22
CHFJPY,20080626,024100,104.23,104.23,104.22,104.22
CHFJPY,20080626,024200,104.22,104.22,104.22,104.22
CHFJPY,20080626,024300,104.23,104.24,104.23,104.24
CHFJPY,20080626,024400,104.23,104.23,104.22,104.22
CHFJPY,20080626,024500,104.23,104.23,104.22,104.22
CHFJPY,20080626,024600,104.23,104.23,104.22,104.23
CHFJPY,20080626,024700,104.22,104.23,104.22,104.22
CHFJPY,20080626,024800,104.23,104.24,104.23,104.24
CHFJPY,20080626,024900,104.23,104.25,104.23,104.24
CHFJPY,20080626,025000,104.25,104.25,104.24,104.24
CHFJPY,20080626,025100,104.25,104.25,104.24,104.24
CHFJPY,20080626,025200,104.25,104.25,104.24,104.24
CHFJPY,20080626,025300,104.23,104.25,104.23,104.24
CHFJPY,20080626,025400,104.23,104.25,104.22,104.25
CHFJPY,20080626,025500,104.24,104.24,104.23,104.23
CHFJPY,20080626,025600,104.22,104.23,104.22,104.23
CHFJPY,20080626,025700,104.24,104.24,104.24,104.24
CHFJPY,20080626,025800,104.25,104.26,104.25,104.25
CHFJPY,20080626,025900,104.25,104.26,104.25,104.25
CHFJPY,20080626,030000,104.26,104.27,104.26,104.26
CHFJPY,20080626,030100,104.27,104.28,104.25,104.26
CHFJPY,20080626,030200,104.25,104.26,104.25,104.26
CHFJPY,20080626,030300,104.25,104.26,104.25,104.26
CHFJPY,20080626,030400,104.27,104.27,104.26,104.26
CHFJPY,20080626,030500,104.26,104.27,104.26,104.27
CHFJPY,20080626,030600,104.27,104.27,104.26,104.26
CHFJPY,20080626,030700,104.27,104.27,104.26,104.26
CHFJPY,20080626,030800,104.26,104.26,104.26,104.26
CHFJPY,20080626,030900,104.27,104.27,104.26,104.26
CHFJPY,20080626,031000,104.27,104.27,104.27,104.27
CHFJPY,20080626,031100,104.27,104.28,104.27,104.27
CHFJPY,20080626,031200,104.26,104.27,104.26,104.27
CHFJPY,20080626,031300,104.28,104.28,104.26,104.27
CHFJPY,20080626,031400,104.26,104.27,104.26,104.26
CHFJPY,20080626,031500,104.26,104.26,104.26,104.26
CHFJPY,20080626,031600,104.26,104.27,104.26,104.27
CHFJPY,20080626,031700,104.26,104.26,104.26,104.26
CHFJPY,20080626,031800,104.26,104.27,104.26,104.26
CHFJPY,20080626,031900,104.26,104.26,104.25,104.26
CHFJPY,20080626,032000,104.25,104.25,104.25,104.25
CHFJPY,20080626,032100,104.26,104.26,104.26,104.26
CHFJPY,20080626,032200,104.26,104.27,104.26,104.26
CHFJPY,20080626,032300,104.27,104.27,104.26,104.27
CHFJPY,20080626,032400,104.26,104.27,104.26,104.26
CHFJPY,20080626,032500,104.25,104.26,104.25,104.26
CHFJPY,20080626,032600,104.25,104.25,104.25,104.25
CHFJPY,20080626,032700,104.24,104.25,104.24,104.25
CHFJPY,20080626,032800,104.25,104.25,104.25,104.25
CHFJPY,20080626,032900,104.24,104.25,104.23,104.23
CHFJPY,20080626,033000,104.24,104.24,104.22,104.23
CHFJPY,20080626,033100,104.22,104.23,104.22,104.23
CHFJPY,20080626,033200,104.23,104.23,104.23,104.23
CHFJPY,20080626,033300,104.22,104.22,104.21,104.22
CHFJPY,20080626,033400,104.22,104.22,104.22,104.22
CHFJPY,20080626,033500,104.21,104.22,104.21,104.21
CHFJPY,20080626,033600,104.22,104.22,104.22,104.22
CHFJPY,20080626,033700,104.22,104.22,104.21,104.22
CHFJPY,20080626,033800,104.22,104.22,104.22,104.22
CHFJPY,20080626,033900,104.23,104.24,104.23,104.23
CHFJPY,20080626,034000,104.22,104.23,104.22,104.22
CHFJPY,20080626,034100,104.23,104.23,104.22,104.23
CHFJPY,20080626,034200,104.23,104.23,104.23,104.23
CHFJPY,20080626,034300,104.23,104.23,104.23,104.23
CHFJPY,20080626,034400,104.23,104.24,104.23,104.24
CHFJPY,20080626,034500,104.25,104.25,104.24,104.25
CHFJPY,20080626,034600,104.24,104.25,104.24,104.25
CHFJPY,20080626,034700,104.26,104.26,104.24,104.24
CHFJPY,20080626,034800,104.23,104.24,104.23,104.24
CHFJPY,20080626,034900,104.24,104.24,104.24,104.24
CHFJPY,20080626,035000,104.24,104.25,104.24,104.25
CHFJPY,20080626,035100,104.24,104.24,104.24,104.24
CHFJPY,20080626,035200,104.24,104.25,104.24,104.25
CHFJPY,20080626,035300,104.26,104.27,104.26,104.26
CHFJPY,20080626,035400,104.25,104.25,104.22,104.23
CHFJPY,20080626,035500,104.24,104.26,104.24,104.26
CHFJPY,20080626,035600,104.25,104.25,104.25,104.25
CHFJPY,20080626,035700,104.25,104.25,104.24,104.24
CHFJPY,20080626,035800,104.25,104.25,104.25,104.25
CHFJPY,20080626,035900,104.25,104.25,104.25,104.25
CHFJPY,20080626,040000,104.25,104.25,104.25,104.25
CHFJPY,20080626,040100,104.25,104.25,104.24,104.24
CHFJPY,20080626,040200,104.25,104.25,104.24,104.24
CHFJPY,20080626,040300,104.24,104.24,104.24,104.24
CHFJPY,20080626,040400,104.24,104.24,104.24,104.24
CHFJPY,20080626,040500,104.24,104.24,104.24,104.24
CHFJPY,20080626,040600,104.25,104.25,104.25,104.25
CHFJPY,20080626,040700,104.24,104.25,104.24,104.25
CHFJPY,20080626,040800,104.25,104.25,104.25,104.25
CHFJPY,20080626,040900,104.24,104.24,104.23,104.23
CHFJPY,20080626,041000,104.22,104.23,104.21,104.21
CHFJPY,20080626,041100,104.20,104.21,104.20,104.21
CHFJPY,20080626,041200,104.20,104.20,104.15,104.19
CHFJPY,20080626,041300,104.18,104.19,104.18,104.19
CHFJPY,20080626,041400,104.20,104.20,104.19,104.20
CHFJPY,20080626,041500,104.19,104.19,104.19,104.19
CHFJPY,20080626,041600,104.20,104.20,104.19,104.19
CHFJPY,20080626,041700,104.20,104.20,104.19,104.19
CHFJPY,20080626,041800,104.20,104.20,104.19,104.19
CHFJPY,20080626,041900,104.20,104.20,104.19,104.20
CHFJPY,20080626,042000,104.19,104.20,104.19,104.20
CHFJPY,20080626,042100,104.19,104.20,104.19,104.20
CHFJPY,20080626,042200,104.19,104.20,104.19,104.19
CHFJPY,20080626,042300,104.20,104.21,104.20,104.20
CHFJPY,20080626,042400,104.20,104.20,104.19,104.19
CHFJPY,20080626,042500,104.18,104.19,104.17,104.19
CHFJPY,20080626,042600,104.19,104.19,104.19,104.19
CHFJPY,20080626,042700,104.18,104.18,104.18,104.18
CHFJPY,20080626,042800,104.19,104.19,104.19,104.19
CHFJPY,20080626,042900,104.19,104.19,104.18,104.18
CHFJPY,20080626,043000,104.19,104.19,104.18,104.18
CHFJPY,20080626,043100,104.19,104.19,104.19,104.19
CHFJPY,20080626,043200,104.19,104.19,104.18,104.18
CHFJPY,20080626,043300,104.19,104.19,104.19,104.19
CHFJPY,20080626,043400,104.19,104.20,104.19,104.19
CHFJPY,20080626,043500,104.20,104.20,104.19,104.19
CHFJPY,20080626,043600,104.18,104.20,104.18,104.20
CHFJPY,20080626,043700,104.19,104.19,104.19,104.19
CHFJPY,20080626,043800,104.20,104.20,104.19,104.19
CHFJPY,20080626,043900,104.19,104.20,104.19,104.19
CHFJPY,20080626,044000,104.20,104.20,104.20,104.20
CHFJPY,20080626,044100,104.21,104.21,104.20,104.20
CHFJPY,20080626,044200,104.21,104.21,104.20,104.21
CHFJPY,20080626,044300,104.21,104.22,104.21,104.22
CHFJPY,20080626,044400,104.21,104.21,104.21,104.21
CHFJPY,20080626,044500,104.22,104.22,104.22,104.22
CHFJPY,20080626,044600,104.22,104.24,104.22,104.23
CHFJPY,20080626,044700,104.22,104.22,104.22,104.22
CHFJPY,20080626,044800,104.23,104.24,104.22,104.22
CHFJPY,20080626,044900,104.21,104.22,104.20,104.22
CHFJPY,20080626,045000,104.23,104.23,104.22,104.23
CHFJPY,20080626,045100,104.22,104.23,104.22,104.22
CHFJPY,20080626,045200,104.22,104.22,104.22,104.22
CHFJPY,20080626,045300,104.22,104.22,104.22,104.22
CHFJPY,20080626,045400,104.23,104.24,104.23,104.23
CHFJPY,20080626,045500,104.24,104.24,104.23,104.23
CHFJPY,20080626,045600,104.24,104.24,104.24,104.24
CHFJPY,20080626,045700,104.24,104.24,104.23,104.24
CHFJPY,20080626,045800,104.24,104.24,104.24,104.24
CHFJPY,20080626,045900,104.25,104.25,104.25,104.25
CHFJPY,20080626,050000,104.24,104.24,104.22,104.22
CHFJPY,20080626,050100,104.22,104.22,104.21,104.21
CHFJPY,20080626,050200,104.21,104.21,104.21,104.21
CHFJPY,20080626,050300,104.21,104.22,104.21,104.22
CHFJPY,20080626,050400,104.22,104.22,104.22,104.22
CHFJPY,20080626,050500,104.23,104.25,104.23,104.25
CHFJPY,20080626,050600,104.24,104.24,104.24,104.24
CHFJPY,20080626,050700,104.24,104.24,104.24,104.24
CHFJPY,20080626,050800,104.23,104.24,104.23,104.24
CHFJPY,20080626,050900,104.23,104.25,104.23,104.25
CHFJPY,20080626,051000,104.24,104.25,104.23,104.24
CHFJPY,20080626,051100,104.23,104.24,104.23,104.24
CHFJPY,20080626,051200,104.25,104.25,104.25,104.25
CHFJPY,20080626,051300,104.24,104.25,104.24,104.24
CHFJPY,20080626,051400,104.25,104.25,104.24,104.24
CHFJPY,20080626,051500,104.24,104.24,104.22,104.22
CHFJPY,20080626,051600,104.22,104.22,104.22,104.22
CHFJPY,20080626,051700,104.22,104.23,104.22,104.23
CHFJPY,20080626,051800,104.22,104.22,104.21,104.21
CHFJPY,20080626,051900,104.22,104.22,104.22,104.22
CHFJPY,20080626,052000,104.22,104.23,104.22,104.22
CHFJPY,20080626,052100,104.21,104.22,104.21,104.22
CHFJPY,20080626,052200,104.22,104.22,104.22,104.22
CHFJPY,20080626,052300,104.23,104.23,104.22,104.23
CHFJPY,20080626,052400,104.23,104.23,104.23,104.23
CHFJPY,20080626,052500,104.24,104.24,104.24,104.24
CHFJPY,20080626,052600,104.24,104.24,104.24,104.24
CHFJPY,20080626,052700,104.24,104.24,104.23,104.23
CHFJPY,20080626,052800,104.22,104.23,104.21,104.22
CHFJPY,20080626,052900,104.23,104.23,104.23,104.23
CHFJPY,20080626,053000,104.22,104.23,104.22,104.23
CHFJPY,20080626,053100,104.22,104.23,104.22,104.23
CHFJPY,20080626,053200,104.23,104.23,104.22,104.22
CHFJPY,20080626,053300,104.23,104.25,104.23,104.25
CHFJPY,20080626,053400,104.24,104.24,104.22,104.23
CHFJPY,20080626,053500,104.24,104.24,104.23,104.23
CHFJPY,20080626,053600,104.24,104.24,104.23,104.23
CHFJPY,20080626,053700,104.24,104.24,104.24,104.24
CHFJPY,20080626,053800,104.25,104.25,104.23,104.23
CHFJPY,20080626,053900,104.22,104.22,104.20,104.20
CHFJPY,20080626,054000,104.21,104.22,104.20,104.20
CHFJPY,20080626,054100,104.21,104.21,104.20,104.20
CHFJPY,20080626,054200,104.20,104.20,104.20,104.20
CHFJPY,20080626,054300,104.21,104.22,104.21,104.22
CHFJPY,20080626,054400,104.22,104.23,104.22,104.22
CHFJPY,20080626,054500,104.23,104.23,104.22,104.22
CHFJPY,20080626,054600,104.23,104.23,104.21,104.22
CHFJPY,20080626,054700,104.20,104.20,104.20,104.20
CHFJPY,20080626,054800,104.20,104.20,104.19,104.19
CHFJPY,20080626,054900,104.20,104.20,104.20,104.20
CHFJPY,20080626,055000,104.19,104.19,104.19,104.19
CHFJPY,20080626,055100,104.19,104.19,104.19,104.19
CHFJPY,20080626,055200,104.19,104.21,104.19,104.21
CHFJPY,20080626,055300,104.22,104.22,104.21,104.22
CHFJPY,20080626,055400,104.23,104.23,104.23,104.23
CHFJPY,20080626,055500,104.23,104.23,104.22,104.22
CHFJPY,20080626,055600,104.21,104.21,104.20,104.21
CHFJPY,20080626,055700,104.22,104.23,104.22,104.23
CHFJPY,20080626,055800,104.22,104.22,104.22,104.22
CHFJPY,20080626,055900,104.22,104.22,104.22,104.22
CHFJPY,20080626,060000,104.22,104.23,104.22,104.23
CHFJPY,20080626,060100,104.24,104.24,104.23,104.23
CHFJPY,20080626,060200,104.23,104.24,104.23,104.24
CHFJPY,20080626,060300,104.23,104.24,104.23,104.23
CHFJPY,20080626,060400,104.23,104.23,104.23,104.23
CHFJPY,20080626,060500,104.23,104.23,104.23,104.23
CHFJPY,20080626,060600,104.24,104.24,104.23,104.23
CHFJPY,20080626,060700,104.23,104.23,104.23,104.23
CHFJPY,20080626,060800,104.23,104.23,104.23,104.23
CHFJPY,20080626,060900,104.22,104.23,104.22,104.23
CHFJPY,20080626,061000,104.22,104.23,104.22,104.22
CHFJPY,20080626,061100,104.22,104.22,104.22,104.22
CHFJPY,20080626,061200,104.23,104.24,104.23,104.24
CHFJPY,20080626,061300,104.23,104.24,104.23,104.24
CHFJPY,20080626,061400,104.23,104.23,104.23,104.23
CHFJPY,20080626,061500,104.22,104.22,104.22,104.22
CHFJPY,20080626,061600,104.22,104.22,104.22,104.22
CHFJPY,20080626,061700,104.22,104.22,104.21,104.21
CHFJPY,20080626,061800,104.21,104.21,104.21,104.21
CHFJPY,20080626,061900,104.20,104.20,104.20,104.20
CHFJPY,20080626,062000,104.20,104.21,104.20,104.21
CHFJPY,20080626,062100,104.20,104.21,104.20,104.20
CHFJPY,20080626,062200,104.21,104.21,104.20,104.21
CHFJPY,20080626,062300,104.20,104.21,104.20,104.20
CHFJPY,20080626,062400,104.21,104.21,104.20,104.20
CHFJPY,20080626,062500,104.21,104.21,104.21,104.21
CHFJPY,20080626,062600,104.21,104.21,104.20,104.20
CHFJPY,20080626,062700,104.19,104.20,104.17,104.19
CHFJPY,20080626,062800,104.20,104.20,104.19,104.20
CHFJPY,20080626,062900,104.21,104.22,104.21,104.22
CHFJPY,20080626,063000,104.21,104.21,104.21,104.21
CHFJPY,20080626,063100,104.21,104.22,104.21,104.22
CHFJPY,20080626,063200,104.22,104.22,104.20,104.20
CHFJPY,20080626,063300,104.19,104.19,104.19,104.19
CHFJPY,20080626,063400,104.19,104.19,104.17,104.17
CHFJPY,20080626,063500,104.16,104.16,104.16,104.16
CHFJPY,20080626,063600,104.16,104.18,104.16,104.18
CHFJPY,20080626,063700,104.17,104.18,104.17,104.17
CHFJPY,20080626,063800,104.17,104.18,104.17,104.18
CHFJPY,20080626,063900,104.19,104.19,104.17,104.17
CHFJPY,20080626,064000,104.18,104.18,104.18,104.18
CHFJPY,20080626,064100,104.17,104.18,104.17,104.17
CHFJPY,20080626,064200,104.17,104.17,104.17,104.17
CHFJPY,20080626,064300,104.17,104.17,104.17,104.17
CHFJPY,20080626,064400,104.17,104.19,104.17,104.19
CHFJPY,20080626,064500,104.19,104.19,104.19,104.19
CHFJPY,20080626,064600,104.18,104.19,104.18,104.19
CHFJPY,20080626,064700,104.19,104.19,104.19,104.19
CHFJPY,20080626,064800,104.19,104.20,104.19,104.20
CHFJPY,20080626,064900,104.21,104.21,104.20,104.20
CHFJPY,20080626,065000,104.21,104.21,104.20,104.21
CHFJPY,20080626,065100,104.22,104.22,104.21,104.21
CHFJPY,20080626,065200,104.22,104.22,104.22,104.22
CHFJPY,20080626,065300,104.22,104.22,104.22,104.22
CHFJPY,20080626,065400,104.22,104.22,104.22,104.22
CHFJPY,20080626,065500,104.22,104.22,104.21,104.21
CHFJPY,20080626,065600,104.22,104.22,104.19,104.19
CHFJPY,20080626,065700,104.18,104.19,104.18,104.19
CHFJPY,20080626,065800,104.19,104.20,104.19,104.20
CHFJPY,20080626,065900,104.20,104.20,104.20,104.20
CHFJPY,20080626,070000,104.21,104.22,104.21,104.22
CHFJPY,20080626,070100,104.23,104.25,104.23,104.24
CHFJPY,20080626,070200,104.25,104.26,104.24,104.25
CHFJPY,20080626,070300,104.24,104.25,104.23,104.24
CHFJPY,20080626,070400,104.23,104.23,104.22,104.22
CHFJPY,20080626,070500,104.22,104.22,104.22,104.22
CHFJPY,20080626,070600,104.23,104.24,104.23,104.24
CHFJPY,20080626,070700,104.25,104.25,104.22,104.23
CHFJPY,20080626,070800,104.22,104.24,104.22,104.24
CHFJPY,20080626,070900,104.23,104.24,104.23,104.24
CHFJPY,20080626,071000,104.25,104.26,104.25,104.26
CHFJPY,20080626,071100,104.25,104.25,104.25,104.25
CHFJPY,20080626,071200,104.25,104.27,104.25,104.26
CHFJPY,20080626,071300,104.25,104.25,104.23,104.25
CHFJPY,20080626,071400,104.24,104.26,104.24,104.26
CHFJPY,20080626,071500,104.25,104.25,104.24,104.24
CHFJPY,20080626,071600,104.25,104.25,104.24,104.24
CHFJPY,20080626,071700,104.24,104.25,104.24,104.25
CHFJPY,20080626,071800,104.24,104.26,104.24,104.25
CHFJPY,20080626,071900,104.25,104.25,104.25,104.25
CHFJPY,20080626,072000,104.25,104.25,104.23,104.23
CHFJPY,20080626,072100,104.23,104.23,104.23,104.23
CHFJPY,20080626,072200,104.22,104.22,104.22,104.22
CHFJPY,20080626,072300,104.22,104.23,104.22,104.23
CHFJPY,20080626,072400,104.24,104.25,104.24,104.25
CHFJPY,20080626,072500,104.24,104.24,104.23,104.23
CHFJPY,20080626,072600,104.23,104.23,104.22,104.22
CHFJPY,20080626,072700,104.23,104.23,104.22,104.22
CHFJPY,20080626,072800,104.21,104.21,104.21,104.21
CHFJPY,20080626,072900,104.22,104.22,104.21,104.21
CHFJPY,20080626,073000,104.22,104.22,104.22,104.22
CHFJPY,20080626,073100,104.22,104.23,104.22,104.23
CHFJPY,20080626,073200,104.22,104.22,104.19,104.22
CHFJPY,20080626,073300,104.23,104.23,104.22,104.22
CHFJPY,20080626,073400,104.22,104.23,104.22,104.23
CHFJPY,20080626,073500,104.23,104.23,104.23,104.23
CHFJPY,20080626,073600,104.23,104.23,104.22,104.23
CHFJPY,20080626,073700,104.24,104.24,104.23,104.24
CHFJPY,20080626,073800,104.23,104.23,104.23,104.23
CHFJPY,20080626,073900,104.23,104.23,104.20,104.20
CHFJPY,20080626,074000,104.19,104.20,104.19,104.20
CHFJPY,20080626,074100,104.21,104.22,104.18,104.21
CHFJPY,20080626,074200,104.20,104.20,104.19,104.20
CHFJPY,20080626,074300,104.20,104.21,104.20,104.21
CHFJPY,20080626,074400,104.20,104.21,104.20,104.21
CHFJPY,20080626,074500,104.21,104.21,104.21,104.21
CHFJPY,20080626,074600,104.20,104.21,104.20,104.20
CHFJPY,20080626,074700,104.19,104.20,104.19,104.20
CHFJPY,20080626,074800,104.19,104.20,104.19,104.20
CHFJPY,20080626,074900,104.21,104.21,104.20,104.21
CHFJPY,20080626,075000,104.20,104.20,104.20,104.20
CHFJPY,20080626,075100,104.21,104.23,104.21,104.23
CHFJPY,20080626,075200,104.24,104.25,104.24,104.25
CHFJPY,20080626,075300,104.25,104.25,104.25,104.25
CHFJPY,20080626,075400,104.24,104.25,104.24,104.24
CHFJPY,20080626,075500,104.25,104.25,104.24,104.24
CHFJPY,20080626,075600,104.25,104.25,104.24,104.25
CHFJPY,20080626,075700,104.25,104.25,104.25,104.25
CHFJPY,20080626,075800,104.26,104.26,104.25,104.25
CHFJPY,20080626,075900,104.26,104.27,104.26,104.26
CHFJPY,20080626,080000,104.27,104.27,104.26,104.27
CHFJPY,20080626,080100,104.28,104.31,104.27,104.31
CHFJPY,20080626,080200,104.30,104.30,104.28,104.28
CHFJPY,20080626,080300,104.27,104.28,104.27,104.28
CHFJPY,20080626,080400,104.27,104.27,104.27,104.27
CHFJPY,20080626,080500,104.27,104.27,104.25,104.25
CHFJPY,20080626,080600,104.26,104.26,104.26,104.26
CHFJPY,20080626,080700,104.26,104.26,104.25,104.25
CHFJPY,20080626,080800,104.26,104.26,104.25,104.25
CHFJPY,20080626,080900,104.24,104.26,104.24,104.26
CHFJPY,20080626,081000,104.25,104.27,104.25,104.27
CHFJPY,20080626,081100,104.28,104.28,104.28,104.28
CHFJPY,20080626,081200,104.28,104.28,104.25,104.25
CHFJPY,20080626,081300,104.26,104.28,104.26,104.27
CHFJPY,20080626,081400,104.26,104.28,104.26,104.28
CHFJPY,20080626,081500,104.27,104.27,104.25,104.25
CHFJPY,20080626,081600,104.24,104.25,104.24,104.24
CHFJPY,20080626,081700,104.22,104.24,104.22,104.23
CHFJPY,20080626,081800,104.22,104.22,104.22,104.22
CHFJPY,20080626,081900,104.22,104.25,104.22,104.23
CHFJPY,20080626,082000,104.22,104.26,104.22,104.25
CHFJPY,20080626,082100,104.26,104.26,104.25,104.26
CHFJPY,20080626,082200,104.25,104.26,104.24,104.24
CHFJPY,20080626,082300,104.23,104.24,104.23,104.24
CHFJPY,20080626,082400,104.25,104.30,104.25,104.29
CHFJPY,20080626,082500,104.28,104.30,104.28,104.28
CHFJPY,20080626,082600,104.29,104.30,104.26,104.27
CHFJPY,20080626,082700,104.26,104.27,104.25,104.25
CHFJPY,20080626,082800,104.26,104.29,104.25,104.29
CHFJPY,20080626,082900,104.28,104.28,104.26,104.26
CHFJPY,20080626,083000,104.27,104.27,104.26,104.26
CHFJPY,20080626,083100,104.25,104.28,104.25,104.28
CHFJPY,20080626,083200,104.27,104.27,104.25,104.25
CHFJPY,20080626,083300,104.26,104.26,104.24,104.24
CHFJPY,20080626,083400,104.23,104.24,104.23,104.24
CHFJPY,20080626,083500,104.23,104.25,104.22,104.24
CHFJPY,20080626,083600,104.23,104.23,104.21,104.21
CHFJPY,20080626,083700,104.22,104.22,104.21,104.21
CHFJPY,20080626,083800,104.20,104.21,104.20,104.21
CHFJPY,20080626,083900,104.22,104.22,104.20,104.20
CHFJPY,20080626,084000,104.20,104.20,104.20,104.20
CHFJPY,20080626,084100,104.21,104.21,104.18,104.18
CHFJPY,20080626,084200,104.17,104.20,104.17,104.19
CHFJPY,20080626,084300,104.18,104.18,104.17,104.18
CHFJPY,20080626,084400,104.17,104.19,104.17,104.17
CHFJPY,20080626,084500,104.18,104.19,104.16,104.17
CHFJPY,20080626,084600,104.16,104.18,104.14,104.18
CHFJPY,20080626,084700,104.17,104.17,104.15,104.15
CHFJPY,20080626,084800,104.16,104.18,104.15,104.17
CHFJPY,20080626,084900,104.16,104.17,104.14,104.14
CHFJPY,20080626,085000,104.15,104.16,104.14,104.14
CHFJPY,20080626,085100,104.15,104.15,104.11,104.11
CHFJPY,20080626,085200,104.12,104.12,104.10,104.12
CHFJPY,20080626,085300,104.11,104.13,104.11,104.12
CHFJPY,20080626,085400,104.11,104.13,104.11,104.12
CHFJPY,20080626,085500,104.11,104.11,104.09,104.10
CHFJPY,20080626,085600,104.09,104.09,104.08,104.08
CHFJPY,20080626,085700,104.09,104.09,104.08,104.08
CHFJPY,20080626,085800,104.07,104.09,104.07,104.07
CHFJPY,20080626,085900,104.08,104.08,104.05,104.08
CHFJPY,20080626,090000,104.07,104.13,104.07,104.13
CHFJPY,20080626,090100,104.12,104.14,104.11,104.14
CHFJPY,20080626,090200,104.13,104.13,104.11,104.11
CHFJPY,20080626,090300,104.12,104.15,104.10,104.15
CHFJPY,20080626,090400,104.14,104.15,104.13,104.14
CHFJPY,20080626,090500,104.13,104.14,104.11,104.13
CHFJPY,20080626,090600,104.14,104.14,104.11,104.11
CHFJPY,20080626,090700,104.12,104.12,104.08,104.08
CHFJPY,20080626,090800,104.09,104.11,104.08,104.08
CHFJPY,20080626,090900,104.09,104.09,104.06,104.06
CHFJPY,20080626,091000,104.08,104.10,104.07,104.10
CHFJPY,20080626,091100,104.09,104.09,104.07,104.07
CHFJPY,20080626,091200,104.06,104.07,104.06,104.07
CHFJPY,20080626,091300,104.06,104.07,104.05,104.06
CHFJPY,20080626,091400,104.05,104.08,104.05,104.06
CHFJPY,20080626,091500,104.07,104.11,104.07,104.10
CHFJPY,20080626,091600,104.09,104.11,104.07,104.07
CHFJPY,20080626,091700,104.08,104.11,104.08,104.09
CHFJPY,20080626,091800,104.08,104.12,104.08,104.12
CHFJPY,20080626,091900,104.13,104.13,104.11,104.12
CHFJPY,20080626,092000,104.14,104.14,104.12,104.14
CHFJPY,20080626,092100,104.13,104.16,104.13,104.16
CHFJPY,20080626,092200,104.17,104.18,104.16,104.17
CHFJPY,20080626,092300,104.16,104.16,104.14,104.15
CHFJPY,20080626,092400,104.16,104.16,104.14,104.15
CHFJPY,20080626,092500,104.16,104.16,104.13,104.14
CHFJPY,20080626,092600,104.13,104.18,104.13,104.18
CHFJPY,20080626,092700,104.17,104.18,104.16,104.16
CHFJPY,20080626,092800,104.17,104.17,104.15,104.16
CHFJPY,20080626,092900,104.17,104.20,104.17,104.20
CHFJPY,20080626,093000,104.19,104.20,104.19,104.19
CHFJPY,20080626,093100,104.20,104.20,104.19,104.19
CHFJPY,20080626,093200,104.20,104.21,104.19,104.21
CHFJPY,20080626,093300,104.20,104.22,104.19,104.22
CHFJPY,20080626,093400,104.23,104.23,104.22,104.22
CHFJPY,20080626,093500,104.23,104.23,104.21,104.21
CHFJPY,20080626,093600,104.20,104.22,104.20,104.22
CHFJPY,20080626,093700,104.23,104.23,104.20,104.20
CHFJPY,20080626,093800,104.21,104.23,104.20,104.23
CHFJPY,20080626,093900,104.22,104.23,104.22,104.22
CHFJPY,20080626,094000,104.23,104.26,104.23,104.26
CHFJPY,20080626,094100,104.25,104.25,104.22,104.22
CHFJPY,20080626,094200,104.21,104.24,104.20,104.24
CHFJPY,20080626,094300,104.25,104.27,104.25,104.26
CHFJPY,20080626,094400,104.27,104.27,104.25,104.25
CHFJPY,20080626,094500,104.24,104.25,104.23,104.25
CHFJPY,20080626,094600,104.24,104.25,104.23,104.25
CHFJPY,20080626,094700,104.24,104.24,104.22,104.23
CHFJPY,20080626,094800,104.24,104.24,104.19,104.19
CHFJPY,20080626,094900,104.18,104.20,104.17,104.17
CHFJPY,20080626,095000,104.18,104.18,104.14,104.14
CHFJPY,20080626,095100,104.15,104.18,104.15,104.18
CHFJPY,20080626,095200,104.17,104.18,104.17,104.18
CHFJPY,20080626,095300,104.19,104.19,104.18,104.19
CHFJPY,20080626,095400,104.18,104.20,104.17,104.20
CHFJPY,20080626,095500,104.19,104.22,104.19,104.22
CHFJPY,20080626,095600,104.23,104.23,104.19,104.20
CHFJPY,20080626,095700,104.19,104.20,104.18,104.18
CHFJPY,20080626,095800,104.17,104.18,104.17,104.17
CHFJPY,20080626,095900,104.18,104.20,104.17,104.20
CHFJPY,20080626,100000,104.21,104.21,104.19,104.19
CHFJPY,20080626,100100,104.20,104.20,104.19,104.20
CHFJPY,20080626,100200,104.21,104.25,104.21,104.24
CHFJPY,20080626,100300,104.25,104.26,104.23,104.23
CHFJPY,20080626,100400,104.24,104.25,104.23,104.23
CHFJPY,20080626,100500,104.24,104.25,104.24,104.25
CHFJPY,20080626,100600,104.24,104.24,104.23,104.23
CHFJPY,20080626,100700,104.24,104.24,104.22,104.22
CHFJPY,20080626,100800,104.21,104.24,104.21,104.24
CHFJPY,20080626,100900,104.25,104.26,104.25,104.25
CHFJPY,20080626,101000,104.26,104.28,104.26,104.28
CHFJPY,20080626,101100,104.27,104.27,104.25,104.27
CHFJPY,20080626,101200,104.26,104.28,104.24,104.24
CHFJPY,20080626,101300,104.25,104.25,104.22,104.23
CHFJPY,20080626,101400,104.22,104.25,104.22,104.23
CHFJPY,20080626,101500,104.24,104.26,104.24,104.26
CHFJPY,20080626,101600,104.25,104.28,104.25,104.28
CHFJPY,20080626,101700,104.27,104.27,104.26,104.26
CHFJPY,20080626,101800,104.27,104.28,104.26,104.27
CHFJPY,20080626,101900,104.28,104.30,104.26,104.27
CHFJPY,20080626,102000,104.26,104.29,104.26,104.28
CHFJPY,20080626,102100,104.29,104.31,104.29,104.31
CHFJPY,20080626,102200,104.30,104.31,104.29,104.30
CHFJPY,20080626,102300,104.29,104.31,104.29,104.31
CHFJPY,20080626,102400,104.33,104.33,104.31,104.31
CHFJPY,20080626,102500,104.30,104.30,104.29,104.29
CHFJPY,20080626,102600,104.28,104.28,104.26,104.27
CHFJPY,20080626,102700,104.26,104.28,104.26,104.28
CHFJPY,20080626,102800,104.27,104.27,104.25,104.27
CHFJPY,20080626,102900,104.28,104.28,104.27,104.28
CHFJPY,20080626,103000,104.27,104.28,104.26,104.28
CHFJPY,20080626,103100,104.29,104.33,104.29,104.33
CHFJPY,20080626,103200,104.34,104.34,104.29,104.29
CHFJPY,20080626,103300,104.27,104.28,104.27,104.27
CHFJPY,20080626,103400,104.28,104.28,104.26,104.26
CHFJPY,20080626,103500,104.27,104.30,104.25,104.28
CHFJPY,20080626,103600,104.29,104.29,104.28,104.28
CHFJPY,20080626,103700,104.27,104.27,104.25,104.25
CHFJPY,20080626,103800,104.26,104.27,104.26,104.27
CHFJPY,20080626,103900,104.26,104.27,104.25,104.25
CHFJPY,20080626,104000,104.26,104.27,104.25,104.25
CHFJPY,20080626,104100,104.26,104.26,104.25,104.25
CHFJPY,20080626,104200,104.26,104.27,104.24,104.24
CHFJPY,20080626,104300,104.25,104.25,104.25,104.25
CHFJPY,20080626,104400,104.26,104.26,104.23,104.23
CHFJPY,20080626,104500,104.24,104.25,104.24,104.24
CHFJPY,20080626,104600,104.25,104.27,104.25,104.26
CHFJPY,20080626,104700,104.25,104.26,104.25,104.26
CHFJPY,20080626,104800,104.25,104.28,104.25,104.25
CHFJPY,20080626,104900,104.26,104.28,104.26,104.28
CHFJPY,20080626,105000,104.27,104.28,104.26,104.28
CHFJPY,20080626,105100,104.27,104.28,104.25,104.28
CHFJPY,20080626,105200,104.27,104.28,104.27,104.28
CHFJPY,20080626,105300,104.29,104.30,104.28,104.30
CHFJPY,20080626,105400,104.31,104.31,104.29,104.31
CHFJPY,20080626,105500,104.30,104.33,104.30,104.32
CHFJPY,20080626,105600,104.33,104.36,104.33,104.35
CHFJPY,20080626,105700,104.34,104.36,104.34,104.34
CHFJPY,20080626,105800,104.35,104.35,104.33,104.33
CHFJPY,20080626,105900,104.34,104.34,104.32,104.33
CHFJPY,20080626,110000,104.34,104.34,104.33,104.33
CHFJPY,20080626,110100,104.34,104.37,104.34,104.35
CHFJPY,20080626,110200,104.34,104.35,104.33,104.33
CHFJPY,20080626,110300,104.32,104.33,104.29,104.29
CHFJPY,20080626,110400,104.30,104.31,104.28,104.28
CHFJPY,20080626,110500,104.29,104.29,104.27,104.28
CHFJPY,20080626,110600,104.29,104.30,104.28,104.29
CHFJPY,20080626,110700,104.30,104.30,104.28,104.28
CHFJPY,20080626,110800,104.27,104.30,104.27,104.30
CHFJPY,20080626,110900,104.29,104.34,104.29,104.33
CHFJPY,20080626,111000,104.32,104.33,104.26,104.26
CHFJPY,20080626,111100,104.24,104.24,104.17,104.19
CHFJPY,20080626,111200,104.18,104.23,104.18,104.22
CHFJPY,20080626,111300,104.20,104.20,104.19,104.19
CHFJPY,20080626,111400,104.18,104.18,104.16,104.17
CHFJPY,20080626,111500,104.18,104.19,104.17,104.19
CHFJPY,20080626,111600,104.18,104.20,104.18,104.20
CHFJPY,20080626,111700,104.21,104.21,104.21,104.21
CHFJPY,20080626,111800,104.20,104.21,104.20,104.21
CHFJPY,20080626,111900,104.22,104.24,104.22,104.22
CHFJPY,20080626,112000,104.23,104.23,104.23,104.23
CHFJPY,20080626,112100,104.24,104.24,104.23,104.23
CHFJPY,20080626,112200,104.22,104.25,104.22,104.25
CHFJPY,20080626,112300,104.24,104.26,104.24,104.26
CHFJPY,20080626,112400,104.25,104.27,104.24,104.25
CHFJPY,20080626,112500,104.27,104.28,104.26,104.26
CHFJPY,20080626,112600,104.27,104.27,104.23,104.27
CHFJPY,20080626,112700,104.28,104.28,104.27,104.27
CHFJPY,20080626,112800,104.26,104.27,104.26,104.27
CHFJPY,20080626,112900,104.28,104.28,104.25,104.25
CHFJPY,20080626,113000,104.24,104.24,104.24,104.24
CHFJPY,20080626,113100,104.23,104.24,104.22,104.23
CHFJPY,20080626,113200,104.24,104.25,104.24,104.24
CHFJPY,20080626,113300,104.23,104.23,104.22,104.22
CHFJPY,20080626,113400,104.22,104.24,104.22,104.24
CHFJPY,20080626,113500,104.23,104.24,104.23,104.23
CHFJPY,20080626,113600,104.24,104.25,104.24,104.25
CHFJPY,20080626,113700,104.26,104.28,104.25,104.27
CHFJPY,20080626,113800,104.26,104.29,104.26,104.29
CHFJPY,20080626,113900,104.30,104.37,104.30,104.36
CHFJPY,20080626,114000,104.35,104.37,104.35,104.36
CHFJPY,20080626,114100,104.35,104.36,104.34,104.36
CHFJPY,20080626,114200,104.35,104.35,104.32,104.32
CHFJPY,20080626,114300,104.33,104.33,104.31,104.32
CHFJPY,20080626,114400,104.33,104.35,104.33,104.35
CHFJPY,20080626,114500,104.34,104.36,104.33,104.35
CHFJPY,20080626,114600,104.36,104.36,104.34,104.35
CHFJPY,20080626,114700,104.34,104.35,104.33,104.34
CHFJPY,20080626,114800,104.35,104.37,104.35,104.35
CHFJPY,20080626,114900,104.36,104.37,104.35,104.37
CHFJPY,20080626,115000,104.38,104.40,104.38,104.40
CHFJPY,20080626,115100,104.44,104.46,104.44,104.46
CHFJPY,20080626,115200,104.47,104.48,104.46,104.46
CHFJPY,20080626,115300,104.47,104.47,104.46,104.46
CHFJPY,20080626,115400,104.45,104.49,104.45,104.49
CHFJPY,20080626,115500,104.48,104.50,104.46,104.50
CHFJPY,20080626,115600,104.49,104.51,104.49,104.50
CHFJPY,20080626,115700,104.51,104.54,104.50,104.53
CHFJPY,20080626,115800,104.54,104.55,104.53,104.53
CHFJPY,20080626,115900,104.52,104.52,104.49,104.49
CHFJPY,20080626,120000,104.48,104.49,104.47,104.48
CHFJPY,20080626,120100,104.49,104.51,104.49,104.50
CHFJPY,20080626,120200,104.51,104.51,104.48,104.49
CHFJPY,20080626,120300,104.48,104.50,104.47,104.49
CHFJPY,20080626,120400,104.47,104.48,104.46,104.46
CHFJPY,20080626,120500,104.45,104.49,104.45,104.48
CHFJPY,20080626,120600,104.47,104.47,104.45,104.46
CHFJPY,20080626,120700,104.47,104.49,104.47,104.48
CHFJPY,20080626,120800,104.49,104.50,104.48,104.50
CHFJPY,20080626,120900,104.49,104.49,104.48,104.49
CHFJPY,20080626,121000,104.48,104.48,104.46,104.47
CHFJPY,20080626,121100,104.46,104.48,104.46,104.47
CHFJPY,20080626,121200,104.48,104.51,104.47,104.50
CHFJPY,20080626,121300,104.49,104.50,104.49,104.49
CHFJPY,20080626,121400,104.49,104.49,104.47,104.48
CHFJPY,20080626,121500,104.49,104.49,104.47,104.49
CHFJPY,20080626,121600,104.48,104.51,104.47,104.51
CHFJPY,20080626,121700,104.52,104.52,104.49,104.50
CHFJPY,20080626,121800,104.49,104.50,104.49,104.50
CHFJPY,20080626,121900,104.49,104.50,104.47,104.48
CHFJPY,20080626,122000,104.49,104.49,104.47,104.48
CHFJPY,20080626,122100,104.47,104.50,104.47,104.47
CHFJPY,20080626,122200,104.46,104.47,104.45,104.47
CHFJPY,20080626,122300,104.46,104.48,104.44,104.48
CHFJPY,20080626,122400,104.47,104.49,104.46,104.46
CHFJPY,20080626,122500,104.45,104.45,104.40,104.40
CHFJPY,20080626,122600,104.41,104.41,104.40,104.40
CHFJPY,20080626,122700,104.41,104.42,104.40,104.40
CHFJPY,20080626,122800,104.39,104.45,104.39,104.45
CHFJPY,20080626,122900,104.44,104.44,104.43,104.43
CHFJPY,20080626,123000,104.42,104.43,104.41,104.41
CHFJPY,20080626,123100,104.42,104.42,104.39,104.39
CHFJPY,20080626,123200,104.38,104.41,104.38,104.41
CHFJPY,20080626,123300,104.40,104.42,104.39,104.42
CHFJPY,20080626,123400,104.43,104.44,104.42,104.42
CHFJPY,20080626,123500,104.43,104.44,104.43,104.44
CHFJPY,20080626,123600,104.45,104.45,104.44,104.44
CHFJPY,20080626,123700,104.45,104.46,104.44,104.46
CHFJPY,20080626,123800,104.47,104.49,104.46,104.46
CHFJPY,20080626,123900,104.47,104.48,104.47,104.48
CHFJPY,20080626,124000,104.49,104.49,104.48,104.49
CHFJPY,20080626,124100,104.48,104.48,104.47,104.48
CHFJPY,20080626,124200,104.48,104.48,104.47,104.47
CHFJPY,20080626,124300,104.46,104.50,104.46,104.49
CHFJPY,20080626,124400,104.48,104.49,104.46,104.46
CHFJPY,20080626,124500,104.47,104.47,104.45,104.45
CHFJPY,20080626,124600,104.46,104.47,104.45,104.45
CHFJPY,20080626,124700,104.47,104.49,104.47,104.49
CHFJPY,20080626,124800,104.48,104.48,104.47,104.47
CHFJPY,20080626,124900,104.48,104.49,104.47,104.48
CHFJPY,20080626,125000,104.49,104.50,104.49,104.50
CHFJPY,20080626,125100,104.49,104.51,104.47,104.51
CHFJPY,20080626,125200,104.52,104.55,104.52,104.52
CHFJPY,20080626,125300,104.53,104.55,104.53,104.54
CHFJPY,20080626,125400,104.55,104.55,104.53,104.54
CHFJPY,20080626,125500,104.53,104.53,104.51,104.52
CHFJPY,20080626,125600,104.53,104.53,104.53,104.53
CHFJPY,20080626,125700,104.52,104.53,104.52,104.53
CHFJPY,20080626,125800,104.53,104.53,104.53,104.53
CHFJPY,20080626,125900,104.52,104.54,104.52,104.54
CHFJPY,20080626,130000,104.53,104.55,104.53,104.55
CHFJPY,20080626,130100,104.56,104.56,104.54,104.54
CHFJPY,20080626,130200,104.55,104.56,104.55,104.55
CHFJPY,20080626,130300,104.56,104.56,104.56,104.56
CHFJPY,20080626,130400,104.56,104.56,104.56,104.56
CHFJPY,20080626,130500,104.57,104.58,104.57,104.57
CHFJPY,20080626,130600,104.56,104.56,104.55,104.55
CHFJPY,20080626,130700,104.54,104.55,104.54,104.54
CHFJPY,20080626,130800,104.55,104.55,104.53,104.55
CHFJPY,20080626,130900,104.56,104.56,104.54,104.54
CHFJPY,20080626,131000,104.53,104.53,104.52,104.53
CHFJPY,20080626,131100,104.54,104.54,104.50,104.51
CHFJPY,20080626,131200,104.52,104.54,104.51,104.54
CHFJPY,20080626,131300,104.53,104.53,104.53,104.53
CHFJPY,20080626,131400,104.53,104.53,104.52,104.52
CHFJPY,20080626,131500,104.51,104.51,104.45,104.46
CHFJPY,20080626,131600,104.47,104.47,104.45,104.46
CHFJPY,20080626,131700,104.47,104.47,104.45,104.47
CHFJPY,20080626,131800,104.46,104.47,104.45,104.46
CHFJPY,20080626,131900,104.45,104.47,104.45,104.46
CHFJPY,20080626,132000,104.47,104.47,104.47,104.47
CHFJPY,20080626,132100,104.47,104.48,104.47,104.47
CHFJPY,20080626,132200,104.48,104.50,104.48,104.50
CHFJPY,20080626,132300,104.51,104.51,104.49,104.49
CHFJPY,20080626,132400,104.49,104.49,104.49,104.49
CHFJPY,20080626,132500,104.48,104.49,104.48,104.49
CHFJPY,20080626,132600,104.50,104.51,104.48,104.49
CHFJPY,20080626,132700,104.50,104.53,104.50,104.50
CHFJPY,20080626,132800,104.49,104.51,104.49,104.51
CHFJPY,20080626,132900,104.52,104.53,104.51,104.52
CHFJPY,20080626,133000,104.51,104.52,104.50,104.52
CHFJPY,20080626,133100,104.51,104.51,104.47,104.49
CHFJPY,20080626,133200,104.50,104.50,104.45,104.45
CHFJPY,20080626,133300,104.46,104.47,104.43,104.43
CHFJPY,20080626,133400,104.42,104.46,104.42,104.44
CHFJPY,20080626,133500,104.45,104.45,104.44,104.45
CHFJPY,20080626,133600,104.46,104.47,104.44,104.44
CHFJPY,20080626,133700,104.45,104.45,104.40,104.45
CHFJPY,20080626,133800,104.46,104.47,104.44,104.44
CHFJPY,20080626,133900,104.45,104.47,104.44,104.47
CHFJPY,20080626,134000,104.46,104.46,104.42,104.43
CHFJPY,20080626,134100,104.44,104.48,104.44,104.48
CHFJPY,20080626,134200,104.49,104.49,104.46,104.48
CHFJPY,20080626,134300,104.49,104.50,104.45,104.46
CHFJPY,20080626,134400,104.45,104.48,104.43,104.44
CHFJPY,20080626,134500,104.42,104.51,104.42,104.51
CHFJPY,20080626,134600,104.52,104.57,104.52,104.55
CHFJPY,20080626,134700,104.56,104.60,104.56,104.58
CHFJPY,20080626,134800,104.59,104.61,104.59,104.61
CHFJPY,20080626,134900,104.62,104.67,104.62,104.65
CHFJPY,20080626,135000,104.64,104.64,104.59,104.61
CHFJPY,20080626,135100,104.60,104.61,104.58,104.61
CHFJPY,20080626,135200,104.62,104.62,104.56,104.56
CHFJPY,20080626,135300,104.55,104.60,104.55,104.60
CHFJPY,20080626,135400,104.59,104.59,104.58,104.58
CHFJPY,20080626,135500,104.57,104.59,104.56,104.59
CHFJPY,20080626,135600,104.58,104.59,104.58,104.58
CHFJPY,20080626,135700,104.56,104.56,104.55,104.55
CHFJPY,20080626,135800,104.56,104.58,104.56,104.58
CHFJPY,20080626,135900,104.59,104.60,104.58,104.59
CHFJPY,20080626,140000,104.60,104.60,104.56,104.56
CHFJPY,20080626,140100,104.57,104.60,104.57,104.59
CHFJPY,20080626,140200,104.60,104.61,104.59,104.60
CHFJPY,20080626,140300,104.59,104.60,104.58,104.58
CHFJPY,20080626,140400,104.57,104.57,104.53,104.53
CHFJPY,20080626,140500,104.54,104.54,104.52,104.52
CHFJPY,20080626,140600,104.53,104.56,104.53,104.55
CHFJPY,20080626,140700,104.56,104.56,104.54,104.54
CHFJPY,20080626,140800,104.56,104.58,104.56,104.56
CHFJPY,20080626,140900,104.58,104.60,104.58,104.58
CHFJPY,20080626,141000,104.59,104.59,104.58,104.58
CHFJPY,20080626,141100,104.57,104.58,104.57,104.57
CHFJPY,20080626,141200,104.58,104.58,104.58,104.58
CHFJPY,20080626,141300,104.59,104.59,104.56,104.58
CHFJPY,20080626,141400,104.57,104.58,104.56,104.58
CHFJPY,20080626,141500,104.57,104.57,104.55,104.55
CHFJPY,20080626,141600,104.56,104.57,104.55,104.56
CHFJPY,20080626,141700,104.57,104.58,104.57,104.58
CHFJPY,20080626,141800,104.59,104.60,104.59,104.60
CHFJPY,20080626,141900,104.61,104.61,104.60,104.60
CHFJPY,20080626,142000,104.61,104.62,104.61,104.61
CHFJPY,20080626,142100,104.62,104.63,104.61,104.61
CHFJPY,20080626,142200,104.60,104.61,104.60,104.60
CHFJPY,20080626,142300,104.59,104.62,104.59,104.60
CHFJPY,20080626,142400,104.61,104.64,104.61,104.63
CHFJPY,20080626,142500,104.62,104.63,104.58,104.60
CHFJPY,20080626,142600,104.59,104.62,104.59,104.61
CHFJPY,20080626,142700,104.59,104.60,104.58,104.59
CHFJPY,20080626,142800,104.58,104.60,104.58,104.60
CHFJPY,20080626,142900,104.59,104.62,104.58,104.62
CHFJPY,20080626,143000,104.63,104.63,104.59,104.59
CHFJPY,20080626,143100,104.58,104.60,104.56,104.60
CHFJPY,20080626,143200,104.61,104.64,104.61,104.62
CHFJPY,20080626,143300,104.61,104.61,104.58,104.59
CHFJPY,20080626,143400,104.58,104.60,104.58,104.59
CHFJPY,20080626,143500,104.58,104.62,104.58,104.58
CHFJPY,20080626,143600,104.59,104.61,104.59,104.59
CHFJPY,20080626,143700,104.60,104.61,104.57,104.58
CHFJPY,20080626,143800,104.57,104.58,104.56,104.57
CHFJPY,20080626,143900,104.56,104.56,104.50,104.50
CHFJPY,20080626,144000,104.49,104.50,104.47,104.49
CHFJPY,20080626,144100,104.50,104.50,104.47,104.50
CHFJPY,20080626,144200,104.49,104.49,104.45,104.46
CHFJPY,20080626,144300,104.45,104.47,104.43,104.44
CHFJPY,20080626,144400,104.45,104.46,104.44,104.45
CHFJPY,20080626,144500,104.46,104.47,104.44,104.44
CHFJPY,20080626,144600,104.45,104.47,104.45,104.47
CHFJPY,20080626,144700,104.48,104.49,104.46,104.46
CHFJPY,20080626,144800,104.45,104.45,104.44,104.44
CHFJPY,20080626,144900,104.45,104.47,104.44,104.44
CHFJPY,20080626,145000,104.42,104.44,104.42,104.44
CHFJPY,20080626,145100,104.43,104.44,104.41,104.42
CHFJPY,20080626,145200,104.43,104.43,104.39,104.40
CHFJPY,20080626,145300,104.41,104.41,104.40,104.41
CHFJPY,20080626,145400,104.40,104.42,104.39,104.42
CHFJPY,20080626,145500,104.41,104.43,104.41,104.41
CHFJPY,20080626,145600,104.42,104.44,104.41,104.44
CHFJPY,20080626,145700,104.45,104.46,104.45,104.45
CHFJPY,20080626,145800,104.46,104.47,104.43,104.43
CHFJPY,20080626,145900,104.42,104.42,104.41,104.42
CHFJPY,20080626,150000,104.43,104.44,104.37,104.37
CHFJPY,20080626,150100,104.38,104.40,104.36,104.39
CHFJPY,20080626,150200,104.38,104.40,104.38,104.38
CHFJPY,20080626,150300,104.39,104.39,104.36,104.38
CHFJPY,20080626,150400,104.37,104.39,104.36,104.38
CHFJPY,20080626,150500,104.37,104.39,104.36,104.38
CHFJPY,20080626,150600,104.39,104.40,104.38,104.39
CHFJPY,20080626,150700,104.38,104.39,104.37,104.38
CHFJPY,20080626,150800,104.39,104.39,104.37,104.37
CHFJPY,20080626,150900,104.36,104.37,104.35,104.36
CHFJPY,20080626,151000,104.35,104.38,104.34,104.38
CHFJPY,20080626,151100,104.39,104.39,104.37,104.38
CHFJPY,20080626,151200,104.37,104.38,104.37,104.38
CHFJPY,20080626,151300,104.39,104.39,104.38,104.39
CHFJPY,20080626,151400,104.38,104.39,104.38,104.39
CHFJPY,20080626,151500,104.39,104.40,104.39,104.39
CHFJPY,20080626,151600,104.40,104.40,104.39,104.40
CHFJPY,20080626,151700,104.41,104.41,104.40,104.40
CHFJPY,20080626,151800,104.41,104.42,104.39,104.39
CHFJPY,20080626,151900,104.40,104.41,104.39,104.41
CHFJPY,20080626,152000,104.40,104.40,104.39,104.39
CHFJPY,20080626,152100,104.38,104.39,104.38,104.39
CHFJPY,20080626,152200,104.38,104.38,104.36,104.36
CHFJPY,20080626,152300,104.35,104.36,104.35,104.35
CHFJPY,20080626,152400,104.34,104.36,104.34,104.36
CHFJPY,20080626,152500,104.35,104.36,104.34,104.36
CHFJPY,20080626,152600,104.35,104.37,104.35,104.36
CHFJPY,20080626,152700,104.37,104.37,104.36,104.36
CHFJPY,20080626,152800,104.37,104.38,104.37,104.37
CHFJPY,20080626,152900,104.38,104.38,104.35,104.36
CHFJPY,20080626,153000,104.35,104.36,104.35,104.35
CHFJPY,20080626,153100,104.36,104.37,104.35,104.37
CHFJPY,20080626,153200,104.36,104.37,104.36,104.37
CHFJPY,20080626,153300,104.38,104.39,104.37,104.37
CHFJPY,20080626,153400,104.36,104.36,104.36,104.36
CHFJPY,20080626,153500,104.35,104.36,104.34,104.36
CHFJPY,20080626,153600,104.37,104.39,104.37,104.38
CHFJPY,20080626,153700,104.37,104.39,104.36,104.39
CHFJPY,20080626,153800,104.38,104.39,104.38,104.39
CHFJPY,20080626,153900,104.38,104.40,104.38,104.39
CHFJPY,20080626,154000,104.38,104.38,104.34,104.34
CHFJPY,20080626,154100,104.33,104.35,104.32,104.35
CHFJPY,20080626,154200,104.36,104.37,104.35,104.37
CHFJPY,20080626,154300,104.36,104.38,104.35,104.35
CHFJPY,20080626,154400,104.36,104.37,104.36,104.37
CHFJPY,20080626,154500,104.36,104.36,104.34,104.34
CHFJPY,20080626,154600,104.35,104.38,104.34,104.38
CHFJPY,20080626,154700,104.37,104.38,104.36,104.36
CHFJPY,20080626,154800,104.35,104.37,104.35,104.37
CHFJPY,20080626,154900,104.36,104.40,104.36,104.40
CHFJPY,20080626,155000,104.39,104.43,104.39,104.42
CHFJPY,20080626,155100,104.41,104.42,104.41,104.41
CHFJPY,20080626,155200,104.42,104.43,104.40,104.41
CHFJPY,20080626,155300,104.42,104.42,104.41,104.42
CHFJPY,20080626,155400,104.41,104.41,104.38,104.39
CHFJPY,20080626,155500,104.38,104.40,104.38,104.40
CHFJPY,20080626,155600,104.41,104.41,104.39,104.41
CHFJPY,20080626,155700,104.39,104.39,104.39,104.39
CHFJPY,20080626,155800,104.40,104.42,104.40,104.41
CHFJPY,20080626,155900,104.42,104.42,104.40,104.42
CHFJPY,20080626,160000,104.41,104.43,104.41,104.42
CHFJPY,20080626,160100,104.41,104.43,104.41,104.42
CHFJPY,20080626,160200,104.41,104.43,104.41,104.42
CHFJPY,20080626,160300,104.43,104.44,104.43,104.44
CHFJPY,20080626,160400,104.45,104.45,104.44,104.45
CHFJPY,20080626,160500,104.44,104.45,104.44,104.45
CHFJPY,20080626,160600,104.44,104.45,104.43,104.44
CHFJPY,20080626,160700,104.45,104.46,104.42,104.44
CHFJPY,20080626,160800,104.43,104.47,104.43,104.47
CHFJPY,20080626,160900,104.46,104.48,104.45,104.48
CHFJPY,20080626,161000,104.47,104.50,104.47,104.49
CHFJPY,20080626,161100,104.50,104.53,104.50,104.51
CHFJPY,20080626,161200,104.52,104.53,104.51,104.51
CHFJPY,20080626,161300,104.50,104.52,104.50,104.51
CHFJPY,20080626,161400,104.50,104.51,104.50,104.51
CHFJPY,20080626,161500,104.50,104.53,104.50,104.50
CHFJPY,20080626,161600,104.51,104.52,104.50,104.52
CHFJPY,20080626,161700,104.51,104.52,104.51,104.51
CHFJPY,20080626,161800,104.50,104.51,104.48,104.49
CHFJPY,20080626,161900,104.47,104.48,104.44,104.46
CHFJPY,20080626,162000,104.45,104.45,104.43,104.43
CHFJPY,20080626,162100,104.44,104.44,104.41,104.42
CHFJPY,20080626,162200,104.43,104.45,104.43,104.44
CHFJPY,20080626,162300,104.43,104.44,104.42,104.43
CHFJPY,20080626,162400,104.42,104.45,104.42,104.45
CHFJPY,20080626,162500,104.46,104.47,104.43,104.43
CHFJPY,20080626,162600,104.44,104.45,104.44,104.44
CHFJPY,20080626,162700,104.43,104.44,104.42,104.43
CHFJPY,20080626,162800,104.42,104.43,104.41,104.42
CHFJPY,20080626,162900,104.41,104.42,104.41,104.41
CHFJPY,20080626,163000,104.42,104.42,104.40,104.40
CHFJPY,20080626,163100,104.39,104.40,104.38,104.39
CHFJPY,20080626,163200,104.40,104.43,104.40,104.42
CHFJPY,20080626,163300,104.41,104.42,104.39,104.41
CHFJPY,20080626,163400,104.40,104.41,104.40,104.40
CHFJPY,20080626,163500,104.41,104.44,104.40,104.42
CHFJPY,20080626,163600,104.41,104.42,104.41,104.42
CHFJPY,20080626,163700,104.43,104.44,104.39,104.41
CHFJPY,20080626,163800,104.40,104.41,104.39,104.39
CHFJPY,20080626,163900,104.40,104.42,104.40,104.40
CHFJPY,20080626,164000,104.41,104.42,104.40,104.41
CHFJPY,20080626,164100,104.40,104.42,104.40,104.41
CHFJPY,20080626,164200,104.42,104.43,104.42,104.43
CHFJPY,20080626,164300,104.42,104.42,104.40,104.40
CHFJPY,20080626,164400,104.39,104.41,104.39,104.41
CHFJPY,20080626,164500,104.40,104.41,104.39,104.41
CHFJPY,20080626,164600,104.42,104.42,104.39,104.39
CHFJPY,20080626,164700,104.40,104.41,104.39,104.40
CHFJPY,20080626,164800,104.39,104.39,104.36,104.37
CHFJPY,20080626,164900,104.36,104.37,104.34,104.35
CHFJPY,20080626,165000,104.36,104.36,104.35,104.36
CHFJPY,20080626,165100,104.35,104.36,104.33,104.33
CHFJPY,20080626,165200,104.34,104.35,104.33,104.35
CHFJPY,20080626,165300,104.36,104.36,104.35,104.36
CHFJPY,20080626,165400,104.35,104.37,104.35,104.36
CHFJPY,20080626,165500,104.35,104.37,104.35,104.37
CHFJPY,20080626,165600,104.36,104.37,104.35,104.36
CHFJPY,20080626,165700,104.35,104.35,104.33,104.33
CHFJPY,20080626,165800,104.32,104.33,104.32,104.33
CHFJPY,20080626,165900,104.32,104.36,104.32,104.36
CHFJPY,20080626,170000,104.35,104.36,104.34,104.34
CHFJPY,20080626,170100,104.35,104.36,104.34,104.34
CHFJPY,20080626,170200,104.35,104.37,104.33,104.35
CHFJPY,20080626,170300,104.36,104.36,104.31,104.31
CHFJPY,20080626,170400,104.30,104.31,104.28,104.28
CHFJPY,20080626,170500,104.29,104.29,104.27,104.28
CHFJPY,20080626,170600,104.29,104.29,104.28,104.29
CHFJPY,20080626,170700,104.30,104.30,104.28,104.30
CHFJPY,20080626,170800,104.31,104.32,104.30,104.31
CHFJPY,20080626,170900,104.30,104.31,104.30,104.31
CHFJPY,20080626,171000,104.32,104.32,104.30,104.30
CHFJPY,20080626,171100,104.31,104.31,104.27,104.29
CHFJPY,20080626,171200,104.30,104.30,104.29,104.29
CHFJPY,20080626,171300,104.28,104.30,104.28,104.30
CHFJPY,20080626,171400,104.29,104.30,104.29,104.30
CHFJPY,20080626,171500,104.29,104.31,104.29,104.29
CHFJPY,20080626,171600,104.30,104.30,104.28,104.28
CHFJPY,20080626,171700,104.29,104.30,104.29,104.30
CHFJPY,20080626,171800,104.31,104.31,104.30,104.31
CHFJPY,20080626,171900,104.32,104.32,104.31,104.32
CHFJPY,20080626,172000,104.33,104.33,104.32,104.33
CHFJPY,20080626,172100,104.32,104.32,104.27,104.27
CHFJPY,20080626,172200,104.29,104.29,104.27,104.27
CHFJPY,20080626,172300,104.26,104.28,104.25,104.25
CHFJPY,20080626,172400,104.26,104.30,104.25,104.30
CHFJPY,20080626,172500,104.29,104.31,104.28,104.30
CHFJPY,20080626,172600,104.31,104.31,104.31,104.31
CHFJPY,20080626,172700,104.30,104.32,104.30,104.32
CHFJPY,20080626,172800,104.33,104.38,104.33,104.37
CHFJPY,20080626,172900,104.36,104.38,104.36,104.37
CHFJPY,20080626,173000,104.36,104.38,104.36,104.36
CHFJPY,20080626,173100,104.37,104.40,104.37,104.39
CHFJPY,20080626,173200,104.38,104.39,104.37,104.38
CHFJPY,20080626,173300,104.37,104.38,104.37,104.37
CHFJPY,20080626,173400,104.36,104.36,104.33,104.33
CHFJPY,20080626,173500,104.34,104.34,104.31,104.32
CHFJPY,20080626,173600,104.31,104.31,104.28,104.28
CHFJPY,20080626,173700,104.29,104.32,104.29,104.32
CHFJPY,20080626,173800,104.31,104.33,104.30,104.32
CHFJPY,20080626,173900,104.33,104.33,104.32,104.33
CHFJPY,20080626,174000,104.32,104.32,104.31,104.31
CHFJPY,20080626,174100,104.30,104.31,104.29,104.31
CHFJPY,20080626,174200,104.30,104.31,104.29,104.31
CHFJPY,20080626,174300,104.30,104.32,104.30,104.31
CHFJPY,20080626,174400,104.32,104.32,104.31,104.32
CHFJPY,20080626,174500,104.33,104.34,104.33,104.34
CHFJPY,20080626,174600,104.33,104.34,104.33,104.33
CHFJPY,20080626,174700,104.34,104.36,104.34,104.36
CHFJPY,20080626,174800,104.37,104.37,104.34,104.34
CHFJPY,20080626,174900,104.33,104.37,104.33,104.34
CHFJPY,20080626,175000,104.35,104.36,104.35,104.36
CHFJPY,20080626,175100,104.37,104.37,104.36,104.36
CHFJPY,20080626,175200,104.35,104.35,104.32,104.32
CHFJPY,20080626,175300,104.33,104.33,104.32,104.32
CHFJPY,20080626,175400,104.31,104.33,104.31,104.32
CHFJPY,20080626,175500,104.33,104.33,104.29,104.29
CHFJPY,20080626,175600,104.31,104.32,104.30,104.32
CHFJPY,20080626,175700,104.33,104.33,104.33,104.33
CHFJPY,20080626,175800,104.34,104.36,104.34,104.36
CHFJPY,20080626,175900,104.37,104.39,104.37,104.38
CHFJPY,20080626,180000,104.39,104.39,104.38,104.39
CHFJPY,20080626,180100,104.40,104.40,104.39,104.39
CHFJPY,20080626,180200,104.40,104.42,104.39,104.41
CHFJPY,20080626,180300,104.42,104.44,104.42,104.44
CHFJPY,20080626,180400,104.43,104.44,104.40,104.41
CHFJPY,20080626,180500,104.40,104.42,104.39,104.39
CHFJPY,20080626,180600,104.38,104.39,104.38,104.39
CHFJPY,20080626,180700,104.39,104.41,104.38,104.38
CHFJPY,20080626,180800,104.39,104.40,104.37,104.39
CHFJPY,20080626,180900,104.38,104.40,104.38,104.39
CHFJPY,20080626,181000,104.38,104.41,104.38,104.39
CHFJPY,20080626,181100,104.39,104.39,104.38,104.38
CHFJPY,20080626,181200,104.39,104.39,104.38,104.38
CHFJPY,20080626,181300,104.39,104.39,104.39,104.39
CHFJPY,20080626,181400,104.38,104.39,104.37,104.39
CHFJPY,20080626,181500,104.38,104.38,104.36,104.38
CHFJPY,20080626,181600,104.37,104.39,104.36,104.38
CHFJPY,20080626,181700,104.39,104.39,104.38,104.39
CHFJPY,20080626,181800,104.40,104.41,104.38,104.40
CHFJPY,20080626,181900,104.41,104.44,104.40,104.42
CHFJPY,20080626,182000,104.43,104.44,104.42,104.44
CHFJPY,20080626,182100,104.45,104.46,104.45,104.45
CHFJPY,20080626,182200,104.44,104.47,104.44,104.47
CHFJPY,20080626,182300,104.48,104.48,104.46,104.46
CHFJPY,20080626,182400,104.47,104.47,104.45,104.46
CHFJPY,20080626,182500,104.47,104.47,104.47,104.47
CHFJPY,20080626,182600,104.47,104.48,104.47,104.48
CHFJPY,20080626,182700,104.49,104.49,104.47,104.47
CHFJPY,20080626,182800,104.46,104.48,104.46,104.47
CHFJPY,20080626,182900,104.46,104.46,104.45,104.46
CHFJPY,20080626,183000,104.47,104.50,104.47,104.50
CHFJPY,20080626,183100,104.49,104.49,104.47,104.47
CHFJPY,20080626,183200,104.46,104.47,104.45,104.46
CHFJPY,20080626,183300,104.47,104.47,104.44,104.44
CHFJPY,20080626,183400,104.45,104.46,104.44,104.46
CHFJPY,20080626,183500,104.45,104.45,104.44,104.44
CHFJPY,20080626,183600,104.43,104.44,104.42,104.43
CHFJPY,20080626,183700,104.43,104.43,104.42,104.42
CHFJPY,20080626,183800,104.43,104.43,104.38,104.39
CHFJPY,20080626,183900,104.38,104.38,104.36,104.36
CHFJPY,20080626,184000,104.35,104.37,104.35,104.37
CHFJPY,20080626,184100,104.36,104.37,104.36,104.36
CHFJPY,20080626,184200,104.35,104.36,104.34,104.34
CHFJPY,20080626,184300,104.35,104.36,104.33,104.33
CHFJPY,20080626,184400,104.34,104.34,104.33,104.34
CHFJPY,20080626,184500,104.35,104.36,104.34,104.34
CHFJPY,20080626,184600,104.35,104.36,104.35,104.36
CHFJPY,20080626,184700,104.35,104.35,104.33,104.34
CHFJPY,20080626,184800,104.33,104.35,104.33,104.33
CHFJPY,20080626,184900,104.32,104.34,104.32,104.32
CHFJPY,20080626,185000,104.33,104.34,104.32,104.34
CHFJPY,20080626,185100,104.33,104.33,104.25,104.26
CHFJPY,20080626,185200,104.27,104.27,104.23,104.23
CHFJPY,20080626,185300,104.22,104.22,104.19,104.20
CHFJPY,20080626,185400,104.19,104.20,104.19,104.20
CHFJPY,20080626,185500,104.19,104.23,104.19,104.22
CHFJPY,20080626,185600,104.23,104.23,104.22,104.22
CHFJPY,20080626,185700,104.23,104.24,104.21,104.21
CHFJPY,20080626,185800,104.19,104.20,104.19,104.20
CHFJPY,20080626,185900,104.20,104.20,104.17,104.17
CHFJPY,20080626,190000,104.16,104.16,104.15,104.16
CHFJPY,20080626,190100,104.15,104.17,104.15,104.17
CHFJPY,20080626,190200,104.18,104.19,104.17,104.18
CHFJPY,20080626,190300,104.17,104.20,104.17,104.18
CHFJPY,20080626,190400,104.17,104.18,104.17,104.18
CHFJPY,20080626,190500,104.17,104.19,104.17,104.18
CHFJPY,20080626,190600,104.19,104.19,104.17,104.17
CHFJPY,20080626,190700,104.16,104.17,104.14,104.14
CHFJPY,20080626,190800,104.15,104.16,104.14,104.15
CHFJPY,20080626,190900,104.14,104.16,104.14,104.14
CHFJPY,20080626,191000,104.15,104.16,104.15,104.16
CHFJPY,20080626,191100,104.16,104.18,104.16,104.17
CHFJPY,20080626,191200,104.18,104.18,104.18,104.18
CHFJPY,20080626,191300,104.17,104.17,104.17,104.17
CHFJPY,20080626,191400,104.17,104.17,104.15,104.16
CHFJPY,20080626,191500,104.15,104.16,104.15,104.15
CHFJPY,20080626,191600,104.14,104.14,104.13,104.13
CHFJPY,20080626,191700,104.14,104.16,104.14,104.16
CHFJPY,20080626,191800,104.15,104.15,104.14,104.14
CHFJPY,20080626,191900,104.15,104.16,104.15,104.16
CHFJPY,20080626,192000,104.15,104.15,104.12,104.14
CHFJPY,20080626,192100,104.13,104.14,104.13,104.13
CHFJPY,20080626,192200,104.12,104.12,104.11,104.12
CHFJPY,20080626,192300,104.13,104.14,104.12,104.12
CHFJPY,20080626,192400,104.13,104.13,104.12,104.12
CHFJPY,20080626,192500,104.12,104.12,104.11,104.11
CHFJPY,20080626,192600,104.10,104.12,104.10,104.12
CHFJPY,20080626,192700,104.11,104.15,104.11,104.14
CHFJPY,20080626,192800,104.15,104.15,104.12,104.14
CHFJPY,20080626,192900,104.13,104.16,104.13,104.16
CHFJPY,20080626,193000,104.15,104.15,104.12,104.12
CHFJPY,20080626,193100,104.11,104.12,104.11,104.11
CHFJPY,20080626,193200,104.10,104.11,104.08,104.08
CHFJPY,20080626,193300,104.09,104.09,104.07,104.08
CHFJPY,20080626,193400,104.07,104.08,104.06,104.06
CHFJPY,20080626,193500,104.05,104.07,104.05,104.06
CHFJPY,20080626,193600,104.07,104.08,104.06,104.08
CHFJPY,20080626,193700,104.09,104.09,104.08,104.09
CHFJPY,20080626,193800,104.08,104.09,104.08,104.09
CHFJPY,20080626,193900,104.08,104.08,104.08,104.08
CHFJPY,20080626,194000,104.08,104.11,104.08,104.11
CHFJPY,20080626,194100,104.10,104.11,104.10,104.11
CHFJPY,20080626,194200,104.10,104.11,104.10,104.11
CHFJPY,20080626,194300,104.10,104.13,104.10,104.12
CHFJPY,20080626,194400,104.11,104.11,104.08,104.09
CHFJPY,20080626,194500,104.10,104.10,104.09,104.10
CHFJPY,20080626,194600,104.09,104.09,104.08,104.08
CHFJPY,20080626,194700,104.09,104.09,104.08,104.08
CHFJPY,20080626,194800,104.07,104.07,104.05,104.06
CHFJPY,20080626,194900,104.05,104.06,104.04,104.04
CHFJPY,20080626,195000,104.05,104.06,104.05,104.06
CHFJPY,20080626,195100,104.05,104.07,104.03,104.07
CHFJPY,20080626,195200,104.07,104.07,104.07,104.07
CHFJPY,20080626,195300,104.08,104.08,104.07,104.08
CHFJPY,20080626,195400,104.07,104.09,104.07,104.09
CHFJPY,20080626,195500,104.10,104.12,104.10,104.12
CHFJPY,20080626,195600,104.13,104.15,104.12,104.15
CHFJPY,20080626,195700,104.16,104.17,104.16,104.17
CHFJPY,20080626,195800,104.18,104.18,104.16,104.17
CHFJPY,20080626,195900,104.18,104.18,104.17,104.18
CHFJPY,20080626,200000,104.17,104.19,104.17,104.19
CHFJPY,20080626,200100,104.18,104.19,104.18,104.18
CHFJPY,20080626,200200,104.17,104.19,104.17,104.18
CHFJPY,20080626,200300,104.19,104.19,104.18,104.19
CHFJPY,20080626,200400,104.18,104.19,104.17,104.19
CHFJPY,20080626,200500,104.18,104.18,104.16,104.17
CHFJPY,20080626,200600,104.18,104.19,104.17,104.19
CHFJPY,20080626,200700,104.18,104.19,104.17,104.17
CHFJPY,20080626,200800,104.19,104.20,104.19,104.19
CHFJPY,20080626,200900,104.20,104.21,104.19,104.21
CHFJPY,20080626,201000,104.20,104.21,104.20,104.20
CHFJPY,20080626,201100,104.21,104.22,104.20,104.22
CHFJPY,20080626,201200,104.21,104.21,104.19,104.19
CHFJPY,20080626,201300,104.18,104.19,104.18,104.19
CHFJPY,20080626,201400,104.20,104.28,104.20,104.28
CHFJPY,20080626,201500,104.27,104.27,104.25,104.26
CHFJPY,20080626,201600,104.25,104.25,104.22,104.24
CHFJPY,20080626,201700,104.25,104.25,104.23,104.23
CHFJPY,20080626,201800,104.22,104.24,104.22,104.22
CHFJPY,20080626,201900,104.23,104.24,104.22,104.23
CHFJPY,20080626,202000,104.22,104.22,104.20,104.21
CHFJPY,20080626,202100,104.22,104.24,104.21,104.24
CHFJPY,20080626,202200,104.25,104.25,104.22,104.24
CHFJPY,20080626,202300,104.25,104.26,104.24,104.26
CHFJPY,20080626,202400,104.28,104.34,104.28,104.31
CHFJPY,20080626,202500,104.32,104.32,104.25,104.25
CHFJPY,20080626,202600,104.24,104.26,104.24,104.25
CHFJPY,20080626,202700,104.26,104.27,104.25,104.27
CHFJPY,20080626,202800,104.26,104.28,104.26,104.26
CHFJPY,20080626,202900,104.25,104.26,104.25,104.26
CHFJPY,20080626,203000,104.27,104.28,104.27,104.28
CHFJPY,20080626,203100,104.29,104.31,104.28,104.28
CHFJPY,20080626,203200,104.27,104.31,104.27,104.30
CHFJPY,20080626,203300,104.29,104.29,104.28,104.28
CHFJPY,20080626,203400,104.29,104.29,104.28,104.28
CHFJPY,20080626,203500,104.27,104.28,104.26,104.27
CHFJPY,20080626,203600,104.28,104.29,104.27,104.29
CHFJPY,20080626,203700,104.28,104.30,104.28,104.30
CHFJPY,20080626,203800,104.31,104.32,104.31,104.32
CHFJPY,20080626,203900,104.31,104.34,104.31,104.33
CHFJPY,20080626,204000,104.34,104.34,104.32,104.32
CHFJPY,20080626,204100,104.33,104.34,104.33,104.33
CHFJPY,20080626,204200,104.32,104.33,104.31,104.31
CHFJPY,20080626,204300,104.30,104.31,104.30,104.30
CHFJPY,20080626,204400,104.29,104.30,104.29,104.30
CHFJPY,20080626,204500,104.29,104.31,104.27,104.27
CHFJPY,20080626,204600,104.28,104.30,104.28,104.30
CHFJPY,20080626,204700,104.31,104.32,104.30,104.30
CHFJPY,20080626,204800,104.29,104.29,104.27,104.27
CHFJPY,20080626,204900,104.28,104.28,104.26,104.26
CHFJPY,20080626,205000,104.27,104.28,104.26,104.26
CHFJPY,20080626,205100,104.26,104.27,104.26,104.27
CHFJPY,20080626,205200,104.26,104.28,104.26,104.27
CHFJPY,20080626,205300,104.28,104.29,104.28,104.28
CHFJPY,20080626,205400,104.27,104.29,104.27,104.27
CHFJPY,20080626,205500,104.26,104.28,104.26,104.28
CHFJPY,20080626,205600,104.29,104.31,104.28,104.31
CHFJPY,20080626,205700,104.30,104.30,104.28,104.29
CHFJPY,20080626,205800,104.30,104.32,104.28,104.30
CHFJPY,20080626,205900,104.29,104.30,104.26,104.28
CHFJPY,20080626,210000,104.27,104.27,104.23,104.23
CHFJPY,20080626,210100,104.22,104.23,104.22,104.23
CHFJPY,20080626,210200,104.22,104.24,104.22,104.24
CHFJPY,20080626,210300,104.23,104.24,104.23,104.23
CHFJPY,20080626,210400,104.22,104.22,104.20,104.21
CHFJPY,20080626,210500,104.20,104.23,104.20,104.22
CHFJPY,20080626,210600,104.22,104.22,104.22,104.22
CHFJPY,20080626,210700,104.23,104.23,104.21,104.22
CHFJPY,20080626,210800,104.23,104.29,104.23,104.29
CHFJPY,20080626,210900,104.28,104.28,104.27,104.27
CHFJPY,20080626,211000,104.27,104.28,104.27,104.28
CHFJPY,20080626,211100,104.29,104.31,104.29,104.29
CHFJPY,20080626,211200,104.28,104.31,104.28,104.31
CHFJPY,20080626,211300,104.30,104.32,104.30,104.32
CHFJPY,20080626,211400,104.33,104.33,104.32,104.32
CHFJPY,20080626,211500,104.31,104.31,104.31,104.31
CHFJPY,20080626,211600,104.31,104.32,104.31,104.31
CHFJPY,20080626,211700,104.30,104.31,104.28,104.31
CHFJPY,20080626,211800,104.32,104.34,104.32,104.32
CHFJPY,20080626,211900,104.33,104.33,104.33,104.33
CHFJPY,20080626,212000,104.33,104.33,104.31,104.33
CHFJPY,20080626,212100,104.32,104.33,104.32,104.33
CHFJPY,20080626,212200,104.32,104.34,104.31,104.34
CHFJPY,20080626,212300,104.33,104.34,104.33,104.33
CHFJPY,20080626,212400,104.32,104.32,104.30,104.31
CHFJPY,20080626,212500,104.32,104.35,104.32,104.35
CHFJPY,20080626,212600,104.34,104.34,104.32,104.33
CHFJPY,20080626,212700,104.32,104.33,104.32,104.33
CHFJPY,20080626,212800,104.32,104.33,104.31,104.33
CHFJPY,20080626,212900,104.32,104.33,104.32,104.33
CHFJPY,20080626,213000,104.32,104.34,104.32,104.34
CHFJPY,20080626,213100,104.35,104.35,104.34,104.35
CHFJPY,20080626,213200,104.34,104.34,104.34,104.34
CHFJPY,20080626,213300,104.34,104.35,104.33,104.35
CHFJPY,20080626,213400,104.34,104.36,104.34,104.36
CHFJPY,20080626,213500,104.35,104.36,104.34,104.36
CHFJPY,20080626,213600,104.37,104.37,104.36,104.36
CHFJPY,20080626,213700,104.37,104.37,104.36,104.36
CHFJPY,20080626,213800,104.35,104.36,104.35,104.35
CHFJPY,20080626,213900,104.36,104.36,104.31,104.31
CHFJPY,20080626,214000,104.32,104.34,104.32,104.32
CHFJPY,20080626,214100,104.33,104.33,104.32,104.33
CHFJPY,20080626,214200,104.34,104.34,104.33,104.33
CHFJPY,20080626,214300,104.32,104.38,104.32,104.37
CHFJPY,20080626,214400,104.38,104.38,104.35,104.36
CHFJPY,20080626,214500,104.37,104.39,104.36,104.36
CHFJPY,20080626,214600,104.35,104.35,104.30,104.30
CHFJPY,20080626,214700,104.29,104.34,104.29,104.33
CHFJPY,20080626,214800,104.34,104.35,104.33,104.33
CHFJPY,20080626,214900,104.32,104.32,104.28,104.31
CHFJPY,20080626,215000,104.30,104.32,104.30,104.32
CHFJPY,20080626,215100,104.31,104.31,104.29,104.29
CHFJPY,20080626,215200,104.30,104.30,104.30,104.30
CHFJPY,20080626,215300,104.31,104.31,104.31,104.31
CHFJPY,20080626,215400,104.31,104.31,104.30,104.30
CHFJPY,20080626,215500,104.29,104.31,104.29,104.31
CHFJPY,20080626,215600,104.30,104.31,104.30,104.31
CHFJPY,20080626,215700,104.30,104.31,104.30,104.31
CHFJPY,20080626,215800,104.30,104.30,104.29,104.29
CHFJPY,20080626,215900,104.29,104.30,104.28,104.30
CHFJPY,20080626,220000,104.31,104.32,104.31,104.32
CHFJPY,20080626,220100,104.31,104.31,104.30,104.31
CHFJPY,20080626,220200,104.31,104.33,104.31,104.33
CHFJPY,20080626,220300,104.33,104.33,104.33,104.33
CHFJPY,20080626,220400,104.32,104.33,104.32,104.32
CHFJPY,20080626,220500,104.33,104.33,104.33,104.33
CHFJPY,20080626,220600,104.32,104.33,104.31,104.33
CHFJPY,20080626,220700,104.34,104.34,104.33,104.33
CHFJPY,20080626,220800,104.34,104.35,104.34,104.35
CHFJPY,20080626,220900,104.36,104.37,104.35,104.36
CHFJPY,20080626,221000,104.37,104.37,104.35,104.36
CHFJPY,20080626,221100,104.37,104.37,104.37,104.37
CHFJPY,20080626,221200,104.36,104.36,104.36,104.36
CHFJPY,20080626,221300,104.36,104.37,104.34,104.34
CHFJPY,20080626,221400,104.36,104.36,104.34,104.34
CHFJPY,20080626,221500,104.35,104.36,104.34,104.34
CHFJPY,20080626,221600,104.34,104.34,104.34,104.34
CHFJPY,20080626,221700,104.35,104.35,104.34,104.34
CHFJPY,20080626,221800,104.33,104.33,104.31,104.31
CHFJPY,20080626,221900,104.30,104.30,104.29,104.30
CHFJPY,20080626,222000,104.29,104.31,104.29,104.31
CHFJPY,20080626,222100,104.30,104.30,104.29,104.29
CHFJPY,20080626,222200,104.28,104.29,104.28,104.29
CHFJPY,20080626,222300,104.29,104.29,104.29,104.29
CHFJPY,20080626,222400,104.28,104.29,104.28,104.29
CHFJPY,20080626,222500,104.28,104.30,104.27,104.30
CHFJPY,20080626,222600,104.29,104.33,104.29,104.33
CHFJPY,20080626,222700,104.32,104.33,104.32,104.33
CHFJPY,20080626,222800,104.32,104.32,104.31,104.31
CHFJPY,20080626,222900,104.30,104.31,104.29,104.30
CHFJPY,20080626,223000,104.29,104.31,104.29,104.29
CHFJPY,20080626,223100,104.28,104.28,104.26,104.26
CHFJPY,20080626,223200,104.26,104.27,104.26,104.27
CHFJPY,20080626,223300,104.28,104.28,104.28,104.28
CHFJPY,20080626,223400,104.28,104.29,104.28,104.29
CHFJPY,20080626,223500,104.29,104.29,104.28,104.28
CHFJPY,20080626,223600,104.29,104.30,104.28,104.29
CHFJPY,20080626,223700,104.28,104.28,104.27,104.27
CHFJPY,20080626,223800,104.26,104.26,104.26,104.26
CHFJPY,20080626,223900,104.26,104.27,104.26,104.27
CHFJPY,20080626,224000,104.27,104.27,104.25,104.26
CHFJPY,20080626,224100,104.25,104.26,104.24,104.24
CHFJPY,20080626,224200,104.25,104.25,104.22,104.22
CHFJPY,20080626,224300,104.23,104.24,104.23,104.23
CHFJPY,20080626,224400,104.24,104.25,104.24,104.24
CHFJPY,20080626,224500,104.25,104.25,104.24,104.25
CHFJPY,20080626,224600,104.26,104.28,104.26,104.28
CHFJPY,20080626,224700,104.29,104.29,104.25,104.26
CHFJPY,20080626,224800,104.27,104.28,104.27,104.28
CHFJPY,20080626,224900,104.30,104.31,104.30,104.30
CHFJPY,20080626,225000,104.31,104.34,104.31,104.34
CHFJPY,20080626,225100,104.33,104.33,104.31,104.31
CHFJPY,20080626,225200,104.32,104.32,104.32,104.32
CHFJPY,20080626,225300,104.31,104.31,104.26,104.26
CHFJPY,20080626,225400,104.28,104.28,104.27,104.27
CHFJPY,20080626,225500,104.26,104.29,104.26,104.29
CHFJPY,20080626,225600,104.30,104.30,104.28,104.28
CHFJPY,20080626,225700,104.29,104.30,104.29,104.30
CHFJPY,20080626,225800,104.30,104.30,104.30,104.30
CHFJPY,20080626,225900,104.31,104.32,104.31,104.32
CHFJPY,20080626,230000,104.31,104.31,104.31,104.31
CHFJPY,20080626,230100,104.31,104.31,104.31,104.31
CHFJPY,20080626,230200,104.30,104.30,104.28,104.30
CHFJPY,20080626,230300,104.29,104.29,104.27,104.28
CHFJPY,20080626,230400,104.27,104.27,104.26,104.27
CHFJPY,20080626,230500,104.26,104.26,104.22,104.24
CHFJPY,20080626,230600,104.25,104.25,104.25,104.25
CHFJPY,20080626,230700,104.24,104.24,104.22,104.22
CHFJPY,20080626,230800,104.23,104.25,104.22,104.22
CHFJPY,20080626,230900,104.21,104.21,104.19,104.21
CHFJPY,20080626,231000,104.20,104.21,104.20,104.20
CHFJPY,20080626,231100,104.21,104.25,104.21,104.25
CHFJPY,20080626,231200,104.24,104.24,104.24,104.24
CHFJPY,20080626,231300,104.24,104.25,104.23,104.23
CHFJPY,20080626,231400,104.22,104.23,104.22,104.22
CHFJPY,20080626,231500,104.23,104.23,104.22,104.22
CHFJPY,20080626,231600,104.23,104.23,104.22,104.22
CHFJPY,20080626,231700,104.23,104.23,104.22,104.23
CHFJPY,20080626,231800,104.22,104.24,104.22,104.22
CHFJPY,20080626,231900,104.23,104.24,104.20,104.20
CHFJPY,20080626,232000,104.21,104.23,104.21,104.23
CHFJPY,20080626,232100,104.22,104.22,104.22,104.22
CHFJPY,20080626,232200,104.21,104.22,104.21,104.22
CHFJPY,20080626,232300,104.23,104.24,104.23,104.24
CHFJPY,20080626,232400,104.24,104.25,104.24,104.25
CHFJPY,20080626,232500,104.24,104.26,104.24,104.26
CHFJPY,20080626,232600,104.26,104.26,104.26,104.26
CHFJPY,20080626,232700,104.27,104.30,104.26,104.30
CHFJPY,20080626,232800,104.31,104.31,104.30,104.30
CHFJPY,20080626,232900,104.29,104.30,104.28,104.29
CHFJPY,20080626,233000,104.28,104.28,104.28,104.28
CHFJPY,20080626,233100,104.27,104.27,104.26,104.26
CHFJPY,20080626,233200,104.26,104.27,104.26,104.27
CHFJPY,20080626,233300,104.26,104.27,104.26,104.27
CHFJPY,20080626,233400,104.26,104.27,104.26,104.27
CHFJPY,20080626,233500,104.26,104.26,104.25,104.26
CHFJPY,20080626,233600,104.25,104.25,104.24,104.25
CHFJPY,20080626,233700,104.26,104.28,104.26,104.28
CHFJPY,20080626,233800,104.28,104.29,104.28,104.29
CHFJPY,20080626,233900,104.30,104.30,104.30,104.30
CHFJPY,20080626,234000,104.31,104.32,104.30,104.30
CHFJPY,20080626,234100,104.29,104.29,104.29,104.29
CHFJPY,20080626,234200,104.28,104.29,104.28,104.29
CHFJPY,20080626,234300,104.28,104.28,104.28,104.28
CHFJPY,20080626,234400,104.28,104.29,104.27,104.27
CHFJPY,20080626,234500,104.28,104.30,104.28,104.30
CHFJPY,20080626,234600,104.31,104.32,104.31,104.31
CHFJPY,20080626,234700,104.30,104.30,104.30,104.30
CHFJPY,20080626,234800,104.30,104.31,104.30,104.31
CHFJPY,20080626,234900,104.31,104.31,104.31,104.31
CHFJPY,20080626,235000,104.30,104.30,104.29,104.30
CHFJPY,20080626,235100,104.30,104.30,104.30,104.30
CHFJPY,20080626,235200,104.30,104.32,104.30,104.32
CHFJPY,20080626,235300,104.32,104.32,104.31,104.31
CHFJPY,20080626,235400,104.30,104.30,104.29,104.30
CHFJPY,20080626,235500,104.29,104.31,104.29,104.31
CHFJPY,20080626,235600,104.31,104.31,104.31,104.31
CHFJPY,20080626,235700,104.30,104.30,104.29,104.30
CHFJPY,20080626,235800,104.29,104.30,104.28,104.30
CHFJPY,20080626,235900,104.31,104.31,104.31,104.31
CHFJPY,20080627,000000,104.31,104.31,104.30,104.31
USDCAD,20080626,000100,1.0091,1.0092,1.0091,1.0092
USDCAD,20080626,000200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,000300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080626,000400,1.0092,1.0093,1.0092,1.0092
USDCAD,20080626,000500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080626,000600,1.0091,1.0093,1.0091,1.0093
USDCAD,20080626,000700,1.0093,1.0093,1.0092,1.0092
USDCAD,20080626,000800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,000900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,001000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,001100,1.0094,1.0094,1.0093,1.0094
USDCAD,20080626,001200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,001300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,001400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,001500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,001600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,001700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,001800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,001900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,002000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,002100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,002200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,002300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,002400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080626,002500,1.0092,1.0092,1.0091,1.0092
USDCAD,20080626,002600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,002700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,002800,1.0092,1.0092,1.0091,1.0091
USDCAD,20080626,002900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080626,003000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080626,003100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080626,003200,1.0091,1.0091,1.0090,1.0090
USDCAD,20080626,003300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080626,003400,1.0090,1.0090,1.0089,1.0090
USDCAD,20080626,003500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080626,003600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080626,003700,1.0090,1.0091,1.0090,1.0090
USDCAD,20080626,003800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080626,003900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080626,004000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080626,004100,1.0091,1.0093,1.0091,1.0092
USDCAD,20080626,004200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,004300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,004400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,004500,1.0092,1.0093,1.0092,1.0093
USDCAD,20080626,004600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,004700,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,004800,1.0095,1.0095,1.0093,1.0094
USDCAD,20080626,004900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,005000,1.0093,1.0094,1.0093,1.0093
USDCAD,20080626,005100,1.0094,1.0096,1.0094,1.0096
USDCAD,20080626,005200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,005300,1.0095,1.0095,1.0093,1.0095
USDCAD,20080626,005400,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,005500,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,005600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,005700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,005800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,005900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,010000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,010100,1.0096,1.0097,1.0096,1.0097
USDCAD,20080626,010200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,010300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,010400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,010500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,010600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,010700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,010800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,010900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,011000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,011100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,011200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,011300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,011400,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,011500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,011600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,011700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,011800,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,011900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,012000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,012100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,012200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,012300,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,012400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,012500,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,012600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,012700,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,012800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,012900,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,013000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,013100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,013200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,013300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,013400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,013500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,013600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,013700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,013800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,013900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,014000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,014100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,014200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,014300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,014400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,014500,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,014600,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,014700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,014800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,014900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,015000,1.0095,1.0096,1.0095,1.0095
USDCAD,20080626,015100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,015200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,015300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,015400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,015500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,015600,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,015700,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,015800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,015900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,020000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,020100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,020200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,020300,1.0096,1.0096,1.0093,1.0093
USDCAD,20080626,020400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,020500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,020600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,020700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,020800,1.0093,1.0094,1.0093,1.0093
USDCAD,20080626,020900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,021000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,021100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,021200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,021300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,021400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,021500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,021600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,021700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,021800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,021900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,022000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,022100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,022200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,022300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,022400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,022500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,022600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,022700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,022800,1.0094,1.0094,1.0093,1.0093
USDCAD,20080626,022900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,023000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,023100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,023200,1.0093,1.0095,1.0093,1.0095
USDCAD,20080626,023300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,023400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,023500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,023600,1.0095,1.0096,1.0095,1.0095
USDCAD,20080626,023700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,023800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,023900,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,024000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,024100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,024200,1.0095,1.0096,1.0095,1.0095
USDCAD,20080626,024300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,024400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,024500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,024600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,024700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,024800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,024900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,025000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,025100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,025200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,025300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,025400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,025500,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,025600,1.0097,1.0097,1.0096,1.0097
USDCAD,20080626,025700,1.0096,1.0097,1.0096,1.0097
USDCAD,20080626,025800,1.0098,1.0099,1.0098,1.0099
USDCAD,20080626,025900,1.0098,1.0098,1.0096,1.0096
USDCAD,20080626,030000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,030100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,030200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,030300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,030400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,030500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,030600,1.0096,1.0098,1.0096,1.0098
USDCAD,20080626,030700,1.0097,1.0098,1.0097,1.0098
USDCAD,20080626,030800,1.0098,1.0098,1.0097,1.0097
USDCAD,20080626,030900,1.0097,1.0098,1.0097,1.0098
USDCAD,20080626,031000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,031100,1.0097,1.0098,1.0097,1.0098
USDCAD,20080626,031200,1.0098,1.0099,1.0098,1.0098
USDCAD,20080626,031300,1.0099,1.0099,1.0098,1.0098
USDCAD,20080626,031400,1.0098,1.0098,1.0097,1.0097
USDCAD,20080626,031500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,031600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,031700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,031800,1.0098,1.0098,1.0097,1.0097
USDCAD,20080626,031900,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,032000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,032100,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,032200,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,032300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,032400,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,032500,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,032600,1.0097,1.0098,1.0097,1.0097
USDCAD,20080626,032700,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,032800,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,032900,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,033000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,033100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,033200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,033300,1.0098,1.0098,1.0097,1.0097
USDCAD,20080626,033400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,033500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,033600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,033700,1.0098,1.0098,1.0097,1.0098
USDCAD,20080626,033800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,033900,1.0098,1.0098,1.0097,1.0098
USDCAD,20080626,034000,1.0098,1.0099,1.0098,1.0099
USDCAD,20080626,034100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,034200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,034300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,034400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,034500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,034600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,034700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,034800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,034900,1.0098,1.0100,1.0098,1.0099
USDCAD,20080626,035000,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,035100,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,035200,1.0099,1.0099,1.0098,1.0098
USDCAD,20080626,035300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,035400,1.0098,1.0100,1.0098,1.0100
USDCAD,20080626,035500,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,035600,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,035700,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,035800,1.0099,1.0099,1.0097,1.0099
USDCAD,20080626,035900,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,040000,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,040100,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,040200,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,040300,1.0099,1.0100,1.0099,1.0100
USDCAD,20080626,040400,1.0100,1.0100,1.0099,1.0099
USDCAD,20080626,040500,1.0099,1.0100,1.0099,1.0099
USDCAD,20080626,040600,1.0100,1.0100,1.0099,1.0099
USDCAD,20080626,040700,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,040800,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,040900,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,041000,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,041100,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,041200,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,041300,1.0099,1.0099,1.0098,1.0098
USDCAD,20080626,041400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,041500,1.0098,1.0099,1.0098,1.0099
USDCAD,20080626,041600,1.0099,1.0099,1.0098,1.0098
USDCAD,20080626,041700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,041800,1.0098,1.0099,1.0098,1.0099
USDCAD,20080626,041900,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,042000,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,042100,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,042200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,042300,1.0098,1.0099,1.0098,1.0099
USDCAD,20080626,042400,1.0100,1.0100,1.0099,1.0099
USDCAD,20080626,042500,1.0100,1.0100,1.0099,1.0099
USDCAD,20080626,042600,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,042700,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,042800,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,042900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,043000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,043100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,043200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,043300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,043400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,043500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,043600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,043700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,043800,1.0099,1.0099,1.0099,1.0099
USDCAD,20080626,043900,1.0099,1.0099,1.0098,1.0098
USDCAD,20080626,044000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,044100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,044200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,044300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,044400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,044500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,044600,1.0099,1.0099,1.0096,1.0097
USDCAD,20080626,044700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,044800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,044900,1.0098,1.0098,1.0097,1.0097
USDCAD,20080626,045000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,045100,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,045200,1.0097,1.0098,1.0097,1.0098
USDCAD,20080626,045300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,045400,1.0098,1.0098,1.0097,1.0098
USDCAD,20080626,045500,1.0097,1.0098,1.0097,1.0098
USDCAD,20080626,045600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080626,045700,1.0097,1.0098,1.0097,1.0098
USDCAD,20080626,045800,1.0098,1.0098,1.0097,1.0097
USDCAD,20080626,045900,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,050000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,050100,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,050200,1.0096,1.0097,1.0096,1.0097
USDCAD,20080626,050300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,050400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,050500,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,050600,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,050700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,050800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,050900,1.0093,1.0095,1.0093,1.0095
USDCAD,20080626,051000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,051100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,051200,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,051300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,051400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,051500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,051600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,051700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,051800,1.0097,1.0097,1.0096,1.0096
USDCAD,20080626,051900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,052000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,052100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,052200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,052300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,052400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,052500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,052600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,052700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,052800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,052900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,053000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,053100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,053200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,053300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,053400,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,053500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,053600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,053700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,053800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,053900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,054000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,054100,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,054200,1.0097,1.0098,1.0097,1.0098
USDCAD,20080626,054300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,054400,1.0096,1.0098,1.0096,1.0098
USDCAD,20080626,054500,1.0098,1.0098,1.0096,1.0096
USDCAD,20080626,054600,1.0097,1.0097,1.0096,1.0096
USDCAD,20080626,054700,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,054800,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,054900,1.0097,1.0097,1.0096,1.0096
USDCAD,20080626,055000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,055100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,055200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,055300,1.0096,1.0097,1.0096,1.0097
USDCAD,20080626,055400,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,055500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,055600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,055700,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,055800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,055900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,060000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,060100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,060200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,060300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,060400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,060500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,060600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,060700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,060800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,060900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,061000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,061100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,061200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,061300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,061400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,061500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,061600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,061700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,061800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,061900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,062000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,062100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,062200,1.0094,1.0095,1.0093,1.0093
USDCAD,20080626,062300,1.0094,1.0096,1.0094,1.0096
USDCAD,20080626,062400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,062500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,062600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,062700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,062800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,062900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,063000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,063100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,063200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,063300,1.0094,1.0096,1.0094,1.0096
USDCAD,20080626,063400,1.0098,1.0098,1.0097,1.0098
USDCAD,20080626,063500,1.0097,1.0098,1.0096,1.0098
USDCAD,20080626,063600,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,063700,1.0097,1.0097,1.0097,1.0097
USDCAD,20080626,063800,1.0096,1.0097,1.0096,1.0097
USDCAD,20080626,063900,1.0097,1.0097,1.0096,1.0097
USDCAD,20080626,064000,1.0096,1.0097,1.0096,1.0097
USDCAD,20080626,064100,1.0097,1.0097,1.0096,1.0097
USDCAD,20080626,064200,1.0097,1.0097,1.0095,1.0096
USDCAD,20080626,064300,1.0095,1.0096,1.0094,1.0094
USDCAD,20080626,064400,1.0094,1.0094,1.0093,1.0094
USDCAD,20080626,064500,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,064600,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,064700,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,064800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,064900,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,065000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,065100,1.0096,1.0096,1.0095,1.0096
USDCAD,20080626,065200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,065300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,065400,1.0096,1.0096,1.0092,1.0092
USDCAD,20080626,065500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080626,065600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080626,065700,1.0092,1.0093,1.0091,1.0093
USDCAD,20080626,065800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,065900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,070000,1.0093,1.0094,1.0093,1.0093
USDCAD,20080626,070100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,070200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,070300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,070400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,070500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,070600,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,070700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,070800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,070900,1.0094,1.0095,1.0094,1.0094
USDCAD,20080626,071000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080626,071100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,071200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,071300,1.0092,1.0093,1.0092,1.0093
USDCAD,20080626,071400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080626,071500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,071600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,071700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,071800,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,071900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,072000,1.0093,1.0095,1.0093,1.0095
USDCAD,20080626,072100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,072200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,072300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,072400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,072500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,072600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,072700,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,072800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,072900,1.0094,1.0095,1.0094,1.0094
USDCAD,20080626,073000,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,073100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,073200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,073300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,073400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,073500,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,073600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,073700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,073800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,073900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,074000,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,074100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,074200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,074300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,074400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,074500,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,074600,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,074700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,074800,1.0096,1.0096,1.0095,1.0096
USDCAD,20080626,074900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,075000,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,075100,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,075200,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,075300,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,075400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,075500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,075600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,075700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,075800,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,075900,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,080000,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,080100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,080200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,080300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,080400,1.0095,1.0095,1.0093,1.0095
USDCAD,20080626,080500,1.0095,1.0095,1.0093,1.0093
USDCAD,20080626,080600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,080700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,080800,1.0093,1.0098,1.0093,1.0098
USDCAD,20080626,080900,1.0099,1.0100,1.0098,1.0098
USDCAD,20080626,081000,1.0097,1.0098,1.0097,1.0098
USDCAD,20080626,081100,1.0098,1.0098,1.0095,1.0098
USDCAD,20080626,081200,1.0098,1.0100,1.0098,1.0100
USDCAD,20080626,081300,1.0100,1.0100,1.0100,1.0100
USDCAD,20080626,081400,1.0100,1.0100,1.0099,1.0099
USDCAD,20080626,081500,1.0100,1.0100,1.0097,1.0097
USDCAD,20080626,081600,1.0098,1.0098,1.0095,1.0095
USDCAD,20080626,081700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,081800,1.0096,1.0097,1.0096,1.0096
USDCAD,20080626,081900,1.0097,1.0097,1.0095,1.0096
USDCAD,20080626,082000,1.0097,1.0098,1.0097,1.0097
USDCAD,20080626,082100,1.0097,1.0098,1.0097,1.0098
USDCAD,20080626,082200,1.0097,1.0097,1.0096,1.0097
USDCAD,20080626,082300,1.0097,1.0097,1.0096,1.0096
USDCAD,20080626,082400,1.0096,1.0097,1.0096,1.0096
USDCAD,20080626,082500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,082600,1.0097,1.0097,1.0096,1.0097
USDCAD,20080626,082700,1.0097,1.0098,1.0097,1.0097
USDCAD,20080626,082800,1.0097,1.0097,1.0095,1.0096
USDCAD,20080626,082900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,083000,1.0097,1.0098,1.0096,1.0097
USDCAD,20080626,083100,1.0096,1.0096,1.0095,1.0096
USDCAD,20080626,083200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,083300,1.0095,1.0096,1.0094,1.0096
USDCAD,20080626,083400,1.0096,1.0098,1.0095,1.0098
USDCAD,20080626,083500,1.0097,1.0098,1.0097,1.0098
USDCAD,20080626,083600,1.0098,1.0100,1.0098,1.0099
USDCAD,20080626,083700,1.0100,1.0101,1.0099,1.0099
USDCAD,20080626,083800,1.0100,1.0102,1.0100,1.0102
USDCAD,20080626,083900,1.0101,1.0102,1.0100,1.0102
USDCAD,20080626,084000,1.0101,1.0102,1.0101,1.0101
USDCAD,20080626,084100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080626,084200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080626,084300,1.0100,1.0102,1.0100,1.0102
USDCAD,20080626,084400,1.0101,1.0102,1.0101,1.0102
USDCAD,20080626,084500,1.0101,1.0102,1.0101,1.0102
USDCAD,20080626,084600,1.0102,1.0103,1.0101,1.0103
USDCAD,20080626,084700,1.0104,1.0104,1.0102,1.0102
USDCAD,20080626,084800,1.0102,1.0103,1.0102,1.0103
USDCAD,20080626,084900,1.0103,1.0104,1.0103,1.0104
USDCAD,20080626,085000,1.0105,1.0105,1.0104,1.0105
USDCAD,20080626,085100,1.0106,1.0108,1.0106,1.0106
USDCAD,20080626,085200,1.0106,1.0107,1.0106,1.0107
USDCAD,20080626,085300,1.0106,1.0106,1.0104,1.0106
USDCAD,20080626,085400,1.0105,1.0105,1.0104,1.0105
USDCAD,20080626,085500,1.0105,1.0106,1.0105,1.0106
USDCAD,20080626,085600,1.0106,1.0106,1.0101,1.0101
USDCAD,20080626,085700,1.0101,1.0102,1.0101,1.0102
USDCAD,20080626,085800,1.0102,1.0103,1.0102,1.0103
USDCAD,20080626,085900,1.0103,1.0105,1.0103,1.0104
USDCAD,20080626,090000,1.0104,1.0109,1.0104,1.0109
USDCAD,20080626,090100,1.0109,1.0110,1.0109,1.0110
USDCAD,20080626,090200,1.0110,1.0110,1.0109,1.0109
USDCAD,20080626,090300,1.0109,1.0109,1.0108,1.0108
USDCAD,20080626,090400,1.0108,1.0108,1.0108,1.0108
USDCAD,20080626,090500,1.0108,1.0108,1.0104,1.0104
USDCAD,20080626,090600,1.0104,1.0107,1.0103,1.0107
USDCAD,20080626,090700,1.0107,1.0109,1.0106,1.0109
USDCAD,20080626,090800,1.0110,1.0110,1.0109,1.0109
USDCAD,20080626,090900,1.0109,1.0111,1.0107,1.0111
USDCAD,20080626,091000,1.0110,1.0110,1.0105,1.0107
USDCAD,20080626,091100,1.0106,1.0106,1.0105,1.0106
USDCAD,20080626,091200,1.0106,1.0107,1.0105,1.0107
USDCAD,20080626,091300,1.0107,1.0107,1.0107,1.0107
USDCAD,20080626,091400,1.0107,1.0107,1.0105,1.0105
USDCAD,20080626,091500,1.0106,1.0106,1.0104,1.0105
USDCAD,20080626,091600,1.0104,1.0104,1.0103,1.0103
USDCAD,20080626,091700,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,091800,1.0102,1.0102,1.0100,1.0101
USDCAD,20080626,091900,1.0100,1.0102,1.0100,1.0101
USDCAD,20080626,092000,1.0100,1.0101,1.0100,1.0101
USDCAD,20080626,092100,1.0102,1.0102,1.0100,1.0100
USDCAD,20080626,092200,1.0100,1.0101,1.0100,1.0100
USDCAD,20080626,092300,1.0101,1.0103,1.0101,1.0102
USDCAD,20080626,092400,1.0101,1.0104,1.0101,1.0103
USDCAD,20080626,092500,1.0103,1.0104,1.0102,1.0104
USDCAD,20080626,092600,1.0104,1.0105,1.0103,1.0103
USDCAD,20080626,092700,1.0104,1.0104,1.0103,1.0103
USDCAD,20080626,092800,1.0102,1.0102,1.0100,1.0100
USDCAD,20080626,092900,1.0101,1.0102,1.0101,1.0102
USDCAD,20080626,093000,1.0102,1.0102,1.0101,1.0102
USDCAD,20080626,093100,1.0102,1.0102,1.0101,1.0102
USDCAD,20080626,093200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,093300,1.0102,1.0102,1.0101,1.0102
USDCAD,20080626,093400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,093500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,093600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,093700,1.0102,1.0102,1.0101,1.0102
USDCAD,20080626,093800,1.0102,1.0104,1.0102,1.0104
USDCAD,20080626,093900,1.0104,1.0104,1.0103,1.0104
USDCAD,20080626,094000,1.0104,1.0104,1.0103,1.0103
USDCAD,20080626,094100,1.0103,1.0104,1.0103,1.0104
USDCAD,20080626,094200,1.0103,1.0103,1.0103,1.0103
USDCAD,20080626,094300,1.0103,1.0103,1.0103,1.0103
USDCAD,20080626,094400,1.0103,1.0103,1.0102,1.0102
USDCAD,20080626,094500,1.0102,1.0102,1.0101,1.0102
USDCAD,20080626,094600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,094700,1.0102,1.0102,1.0101,1.0102
USDCAD,20080626,094800,1.0101,1.0103,1.0101,1.0103
USDCAD,20080626,094900,1.0102,1.0104,1.0102,1.0104
USDCAD,20080626,095000,1.0105,1.0105,1.0103,1.0104
USDCAD,20080626,095100,1.0103,1.0103,1.0102,1.0102
USDCAD,20080626,095200,1.0101,1.0102,1.0100,1.0100
USDCAD,20080626,095300,1.0101,1.0102,1.0100,1.0102
USDCAD,20080626,095400,1.0103,1.0103,1.0102,1.0103
USDCAD,20080626,095500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,095600,1.0102,1.0103,1.0102,1.0103
USDCAD,20080626,095700,1.0103,1.0103,1.0102,1.0102
USDCAD,20080626,095800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,095900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,100000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,100100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,100200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,100300,1.0102,1.0103,1.0102,1.0103
USDCAD,20080626,100400,1.0103,1.0103,1.0102,1.0102
USDCAD,20080626,100500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,100600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,100700,1.0102,1.0105,1.0102,1.0105
USDCAD,20080626,100800,1.0105,1.0105,1.0104,1.0104
USDCAD,20080626,100900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080626,101000,1.0104,1.0104,1.0102,1.0104
USDCAD,20080626,101100,1.0103,1.0103,1.0102,1.0103
USDCAD,20080626,101200,1.0104,1.0104,1.0103,1.0104
USDCAD,20080626,101300,1.0105,1.0105,1.0103,1.0105
USDCAD,20080626,101400,1.0105,1.0106,1.0104,1.0104
USDCAD,20080626,101500,1.0104,1.0104,1.0103,1.0103
USDCAD,20080626,101600,1.0103,1.0103,1.0102,1.0102
USDCAD,20080626,101700,1.0101,1.0102,1.0101,1.0102
USDCAD,20080626,101800,1.0102,1.0102,1.0101,1.0101
USDCAD,20080626,101900,1.0101,1.0101,1.0100,1.0101
USDCAD,20080626,102000,1.0100,1.0100,1.0099,1.0099
USDCAD,20080626,102100,1.0098,1.0098,1.0095,1.0096
USDCAD,20080626,102200,1.0097,1.0097,1.0096,1.0096
USDCAD,20080626,102300,1.0097,1.0097,1.0096,1.0097
USDCAD,20080626,102400,1.0097,1.0100,1.0097,1.0099
USDCAD,20080626,102500,1.0098,1.0100,1.0098,1.0100
USDCAD,20080626,102600,1.0100,1.0100,1.0100,1.0100
USDCAD,20080626,102700,1.0099,1.0100,1.0098,1.0098
USDCAD,20080626,102800,1.0098,1.0099,1.0096,1.0097
USDCAD,20080626,102900,1.0096,1.0096,1.0092,1.0093
USDCAD,20080626,103000,1.0094,1.0094,1.0092,1.0092
USDCAD,20080626,103100,1.0092,1.0092,1.0091,1.0091
USDCAD,20080626,103200,1.0091,1.0094,1.0090,1.0094
USDCAD,20080626,103300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,103400,1.0097,1.0099,1.0097,1.0098
USDCAD,20080626,103500,1.0099,1.0100,1.0097,1.0097
USDCAD,20080626,103600,1.0096,1.0096,1.0094,1.0094
USDCAD,20080626,103700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,103800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080626,103900,1.0093,1.0093,1.0091,1.0091
USDCAD,20080626,104000,1.0091,1.0093,1.0090,1.0093
USDCAD,20080626,104100,1.0095,1.0096,1.0094,1.0094
USDCAD,20080626,104200,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,104300,1.0095,1.0095,1.0093,1.0093
USDCAD,20080626,104400,1.0093,1.0094,1.0091,1.0092
USDCAD,20080626,104500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,104600,1.0092,1.0094,1.0092,1.0094
USDCAD,20080626,104700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,104800,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,104900,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,105000,1.0095,1.0096,1.0095,1.0095
USDCAD,20080626,105100,1.0094,1.0094,1.0092,1.0094
USDCAD,20080626,105200,1.0093,1.0093,1.0092,1.0093
USDCAD,20080626,105300,1.0093,1.0093,1.0092,1.0093
USDCAD,20080626,105400,1.0093,1.0094,1.0091,1.0091
USDCAD,20080626,105500,1.0091,1.0092,1.0091,1.0091
USDCAD,20080626,105600,1.0091,1.0092,1.0091,1.0091
USDCAD,20080626,105700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,105800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,105900,1.0092,1.0093,1.0092,1.0093
USDCAD,20080626,110000,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,110100,1.0095,1.0095,1.0093,1.0093
USDCAD,20080626,110200,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,110300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,110400,1.0095,1.0096,1.0095,1.0095
USDCAD,20080626,110500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,110600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,110700,1.0094,1.0096,1.0092,1.0096
USDCAD,20080626,110800,1.0096,1.0103,1.0096,1.0100
USDCAD,20080626,110900,1.0099,1.0102,1.0099,1.0102
USDCAD,20080626,111000,1.0103,1.0103,1.0101,1.0101
USDCAD,20080626,111100,1.0100,1.0100,1.0099,1.0099
USDCAD,20080626,111200,1.0100,1.0101,1.0098,1.0098
USDCAD,20080626,111300,1.0099,1.0099,1.0097,1.0098
USDCAD,20080626,111400,1.0098,1.0098,1.0093,1.0093
USDCAD,20080626,111500,1.0093,1.0093,1.0091,1.0091
USDCAD,20080626,111600,1.0092,1.0097,1.0092,1.0097
USDCAD,20080626,111700,1.0097,1.0097,1.0096,1.0097
USDCAD,20080626,111800,1.0098,1.0099,1.0096,1.0099
USDCAD,20080626,111900,1.0098,1.0099,1.0098,1.0099
USDCAD,20080626,112000,1.0100,1.0100,1.0099,1.0099
USDCAD,20080626,112100,1.0100,1.0101,1.0100,1.0100
USDCAD,20080626,112200,1.0099,1.0099,1.0095,1.0095
USDCAD,20080626,112300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,112400,1.0096,1.0097,1.0095,1.0095
USDCAD,20080626,112500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,112600,1.0095,1.0096,1.0095,1.0095
USDCAD,20080626,112700,1.0095,1.0096,1.0094,1.0096
USDCAD,20080626,112800,1.0095,1.0096,1.0095,1.0095
USDCAD,20080626,112900,1.0094,1.0096,1.0094,1.0095
USDCAD,20080626,113000,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,113100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,113200,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,113300,1.0095,1.0095,1.0092,1.0092
USDCAD,20080626,113400,1.0091,1.0091,1.0089,1.0090
USDCAD,20080626,113500,1.0090,1.0090,1.0089,1.0090
USDCAD,20080626,113600,1.0090,1.0092,1.0090,1.0092
USDCAD,20080626,113700,1.0091,1.0092,1.0090,1.0090
USDCAD,20080626,113800,1.0090,1.0092,1.0090,1.0092
USDCAD,20080626,113900,1.0091,1.0094,1.0091,1.0094
USDCAD,20080626,114000,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,114100,1.0094,1.0095,1.0093,1.0095
USDCAD,20080626,114200,1.0094,1.0095,1.0094,1.0094
USDCAD,20080626,114300,1.0094,1.0096,1.0094,1.0095
USDCAD,20080626,114400,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,114500,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,114600,1.0093,1.0095,1.0093,1.0094
USDCAD,20080626,114700,1.0094,1.0094,1.0093,1.0094
USDCAD,20080626,114800,1.0093,1.0093,1.0089,1.0089
USDCAD,20080626,114900,1.0088,1.0088,1.0087,1.0087
USDCAD,20080626,115000,1.0088,1.0090,1.0087,1.0087
USDCAD,20080626,115100,1.0086,1.0087,1.0085,1.0086
USDCAD,20080626,115200,1.0086,1.0087,1.0086,1.0086
USDCAD,20080626,115300,1.0085,1.0085,1.0084,1.0084
USDCAD,20080626,115400,1.0084,1.0085,1.0084,1.0084
USDCAD,20080626,115500,1.0083,1.0084,1.0083,1.0084
USDCAD,20080626,115600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080626,115700,1.0082,1.0084,1.0082,1.0084
USDCAD,20080626,115800,1.0084,1.0085,1.0084,1.0085
USDCAD,20080626,115900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080626,120000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080626,120100,1.0086,1.0086,1.0085,1.0085
USDCAD,20080626,120200,1.0085,1.0085,1.0084,1.0084
USDCAD,20080626,120300,1.0085,1.0085,1.0082,1.0083
USDCAD,20080626,120400,1.0082,1.0088,1.0082,1.0087
USDCAD,20080626,120500,1.0087,1.0087,1.0086,1.0086
USDCAD,20080626,120600,1.0087,1.0087,1.0087,1.0087
USDCAD,20080626,120700,1.0087,1.0088,1.0087,1.0088
USDCAD,20080626,120800,1.0087,1.0088,1.0085,1.0086
USDCAD,20080626,120900,1.0086,1.0088,1.0086,1.0088
USDCAD,20080626,121000,1.0087,1.0089,1.0087,1.0089
USDCAD,20080626,121100,1.0090,1.0096,1.0090,1.0096
USDCAD,20080626,121200,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,121300,1.0096,1.0096,1.0092,1.0094
USDCAD,20080626,121400,1.0094,1.0095,1.0093,1.0095
USDCAD,20080626,121500,1.0095,1.0095,1.0093,1.0093
USDCAD,20080626,121600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,121700,1.0093,1.0093,1.0091,1.0093
USDCAD,20080626,121800,1.0094,1.0094,1.0091,1.0091
USDCAD,20080626,121900,1.0091,1.0092,1.0091,1.0092
USDCAD,20080626,122000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080626,122100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080626,122200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080626,122300,1.0090,1.0091,1.0087,1.0088
USDCAD,20080626,122400,1.0089,1.0090,1.0089,1.0089
USDCAD,20080626,122500,1.0088,1.0091,1.0088,1.0091
USDCAD,20080626,122600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080626,122700,1.0091,1.0091,1.0090,1.0090
USDCAD,20080626,122800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080626,122900,1.0090,1.0092,1.0090,1.0092
USDCAD,20080626,123000,1.0091,1.0093,1.0090,1.0093
USDCAD,20080626,123100,1.0092,1.0095,1.0092,1.0093
USDCAD,20080626,123200,1.0093,1.0093,1.0092,1.0093
USDCAD,20080626,123300,1.0092,1.0093,1.0092,1.0093
USDCAD,20080626,123400,1.0094,1.0095,1.0092,1.0092
USDCAD,20080626,123500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080626,123600,1.0092,1.0092,1.0091,1.0091
USDCAD,20080626,123700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,123800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,123900,1.0092,1.0092,1.0091,1.0092
USDCAD,20080626,124000,1.0092,1.0093,1.0092,1.0093
USDCAD,20080626,124100,1.0095,1.0095,1.0094,1.0095
USDCAD,20080626,124200,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,124300,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,124400,1.0095,1.0095,1.0092,1.0094
USDCAD,20080626,124500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,124600,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,124700,1.0093,1.0093,1.0092,1.0093
USDCAD,20080626,124800,1.0094,1.0095,1.0094,1.0094
USDCAD,20080626,124900,1.0094,1.0095,1.0094,1.0095
USDCAD,20080626,125000,1.0095,1.0095,1.0094,1.0095
USDCAD,20080626,125100,1.0094,1.0094,1.0092,1.0092
USDCAD,20080626,125200,1.0093,1.0094,1.0091,1.0091
USDCAD,20080626,125300,1.0090,1.0091,1.0090,1.0091
USDCAD,20080626,125400,1.0092,1.0092,1.0088,1.0088
USDCAD,20080626,125500,1.0089,1.0093,1.0089,1.0092
USDCAD,20080626,125600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,125700,1.0092,1.0095,1.0092,1.0094
USDCAD,20080626,125800,1.0093,1.0095,1.0093,1.0095
USDCAD,20080626,125900,1.0095,1.0097,1.0095,1.0097
USDCAD,20080626,130000,1.0096,1.0097,1.0096,1.0097
USDCAD,20080626,130100,1.0097,1.0097,1.0096,1.0096
USDCAD,20080626,130200,1.0097,1.0097,1.0095,1.0095
USDCAD,20080626,130300,1.0094,1.0096,1.0094,1.0096
USDCAD,20080626,130400,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,130500,1.0093,1.0098,1.0093,1.0096
USDCAD,20080626,130600,1.0097,1.0097,1.0095,1.0097
USDCAD,20080626,130700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,130800,1.0096,1.0096,1.0095,1.0096
USDCAD,20080626,130900,1.0095,1.0096,1.0094,1.0096
USDCAD,20080626,131000,1.0095,1.0096,1.0095,1.0095
USDCAD,20080626,131100,1.0094,1.0096,1.0094,1.0096
USDCAD,20080626,131200,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,131300,1.0094,1.0095,1.0094,1.0094
USDCAD,20080626,131400,1.0095,1.0096,1.0095,1.0095
USDCAD,20080626,131500,1.0096,1.0099,1.0096,1.0097
USDCAD,20080626,131600,1.0098,1.0099,1.0098,1.0098
USDCAD,20080626,131700,1.0097,1.0097,1.0094,1.0095
USDCAD,20080626,131800,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,131900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080626,132000,1.0095,1.0096,1.0094,1.0095
USDCAD,20080626,132100,1.0094,1.0095,1.0094,1.0094
USDCAD,20080626,132200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080626,132300,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,132400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080626,132500,1.0093,1.0094,1.0092,1.0094
USDCAD,20080626,132600,1.0093,1.0094,1.0093,1.0093
USDCAD,20080626,132700,1.0094,1.0094,1.0093,1.0093
USDCAD,20080626,132800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080626,132900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,133000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080626,133100,1.0093,1.0100,1.0093,1.0097
USDCAD,20080626,133200,1.0097,1.0097,1.0095,1.0096
USDCAD,20080626,133300,1.0097,1.0099,1.0093,1.0095
USDCAD,20080626,133400,1.0096,1.0098,1.0095,1.0095
USDCAD,20080626,133500,1.0095,1.0095,1.0094,1.0094
USDCAD,20080626,133600,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,133700,1.0095,1.0095,1.0093,1.0094
USDCAD,20080626,133800,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,133900,1.0093,1.0093,1.0088,1.0088
USDCAD,20080626,134000,1.0088,1.0089,1.0088,1.0089
USDCAD,20080626,134100,1.0090,1.0090,1.0089,1.0089
USDCAD,20080626,134200,1.0091,1.0091,1.0090,1.0090
USDCAD,20080626,134300,1.0089,1.0090,1.0088,1.0089
USDCAD,20080626,134400,1.0089,1.0090,1.0089,1.0090
USDCAD,20080626,134500,1.0089,1.0093,1.0089,1.0093
USDCAD,20080626,134600,1.0094,1.0094,1.0088,1.0090
USDCAD,20080626,134700,1.0089,1.0089,1.0085,1.0085
USDCAD,20080626,134800,1.0083,1.0087,1.0083,1.0087
USDCAD,20080626,134900,1.0085,1.0085,1.0083,1.0084
USDCAD,20080626,135000,1.0085,1.0085,1.0084,1.0085
USDCAD,20080626,135100,1.0086,1.0086,1.0085,1.0086
USDCAD,20080626,135200,1.0086,1.0088,1.0086,1.0087
USDCAD,20080626,135300,1.0088,1.0090,1.0088,1.0089
USDCAD,20080626,135400,1.0088,1.0090,1.0088,1.0090
USDCAD,20080626,135500,1.0090,1.0091,1.0090,1.0090
USDCAD,20080626,135600,1.0091,1.0092,1.0090,1.0092
USDCAD,20080626,135700,1.0092,1.0092,1.0091,1.0092
USDCAD,20080626,135800,1.0091,1.0093,1.0091,1.0092
USDCAD,20080626,135900,1.0093,1.0093,1.0092,1.0093
USDCAD,20080626,140000,1.0093,1.0094,1.0093,1.0094
USDCAD,20080626,140100,1.0095,1.0097,1.0095,1.0097
USDCAD,20080626,140200,1.0097,1.0100,1.0097,1.0100
USDCAD,20080626,140300,1.0100,1.0100,1.0097,1.0097
USDCAD,20080626,140400,1.0096,1.0097,1.0096,1.0097
USDCAD,20080626,140500,1.0097,1.0097,1.0095,1.0095
USDCAD,20080626,140600,1.0095,1.0098,1.0095,1.0098
USDCAD,20080626,140700,1.0097,1.0099,1.0097,1.0098
USDCAD,20080626,140800,1.0099,1.0102,1.0098,1.0102
USDCAD,20080626,140900,1.0101,1.0102,1.0101,1.0101
USDCAD,20080626,141000,1.0101,1.0103,1.0101,1.0103
USDCAD,20080626,141100,1.0104,1.0105,1.0104,1.0104
USDCAD,20080626,141200,1.0104,1.0105,1.0104,1.0105
USDCAD,20080626,141300,1.0104,1.0107,1.0104,1.0107
USDCAD,20080626,141400,1.0107,1.0109,1.0107,1.0107
USDCAD,20080626,141500,1.0107,1.0107,1.0105,1.0105
USDCAD,20080626,141600,1.0106,1.0107,1.0105,1.0105
USDCAD,20080626,141700,1.0105,1.0105,1.0102,1.0102
USDCAD,20080626,141800,1.0103,1.0103,1.0101,1.0102
USDCAD,20080626,141900,1.0101,1.0101,1.0100,1.0101
USDCAD,20080626,142000,1.0102,1.0104,1.0101,1.0104
USDCAD,20080626,142100,1.0102,1.0105,1.0101,1.0105
USDCAD,20080626,142200,1.0106,1.0106,1.0103,1.0103
USDCAD,20080626,142300,1.0102,1.0105,1.0102,1.0105
USDCAD,20080626,142400,1.0106,1.0106,1.0103,1.0103
USDCAD,20080626,142500,1.0103,1.0106,1.0103,1.0106
USDCAD,20080626,142600,1.0107,1.0107,1.0106,1.0106
USDCAD,20080626,142700,1.0106,1.0106,1.0104,1.0104
USDCAD,20080626,142800,1.0104,1.0106,1.0104,1.0105
USDCAD,20080626,142900,1.0106,1.0107,1.0106,1.0107
USDCAD,20080626,143000,1.0106,1.0107,1.0105,1.0105
USDCAD,20080626,143100,1.0105,1.0105,1.0100,1.0103
USDCAD,20080626,143200,1.0104,1.0104,1.0102,1.0102
USDCAD,20080626,143300,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,143400,1.0102,1.0102,1.0101,1.0101
USDCAD,20080626,143500,1.0102,1.0105,1.0102,1.0105
USDCAD,20080626,143600,1.0105,1.0105,1.0104,1.0104
USDCAD,20080626,143700,1.0104,1.0105,1.0103,1.0103
USDCAD,20080626,143800,1.0103,1.0105,1.0103,1.0104
USDCAD,20080626,143900,1.0105,1.0107,1.0105,1.0107
USDCAD,20080626,144000,1.0106,1.0106,1.0103,1.0104
USDCAD,20080626,144100,1.0104,1.0107,1.0104,1.0107
USDCAD,20080626,144200,1.0107,1.0108,1.0107,1.0107
USDCAD,20080626,144300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080626,144400,1.0107,1.0108,1.0107,1.0108
USDCAD,20080626,144500,1.0108,1.0108,1.0106,1.0107
USDCAD,20080626,144600,1.0108,1.0109,1.0106,1.0106
USDCAD,20080626,144700,1.0105,1.0106,1.0104,1.0104
USDCAD,20080626,144800,1.0104,1.0105,1.0104,1.0104
USDCAD,20080626,144900,1.0104,1.0107,1.0104,1.0107
USDCAD,20080626,145000,1.0107,1.0109,1.0107,1.0109
USDCAD,20080626,145100,1.0109,1.0109,1.0105,1.0105
USDCAD,20080626,145200,1.0104,1.0105,1.0104,1.0104
USDCAD,20080626,145300,1.0103,1.0104,1.0103,1.0104
USDCAD,20080626,145400,1.0105,1.0105,1.0103,1.0104
USDCAD,20080626,145500,1.0104,1.0104,1.0102,1.0102
USDCAD,20080626,145600,1.0101,1.0102,1.0101,1.0101
USDCAD,20080626,145700,1.0100,1.0100,1.0099,1.0100
USDCAD,20080626,145800,1.0100,1.0102,1.0100,1.0102
USDCAD,20080626,145900,1.0101,1.0102,1.0101,1.0102
USDCAD,20080626,150000,1.0102,1.0104,1.0102,1.0104
USDCAD,20080626,150100,1.0103,1.0103,1.0100,1.0100
USDCAD,20080626,150200,1.0100,1.0100,1.0095,1.0098
USDCAD,20080626,150300,1.0097,1.0097,1.0091,1.0091
USDCAD,20080626,150400,1.0092,1.0099,1.0092,1.0098
USDCAD,20080626,150500,1.0099,1.0101,1.0099,1.0101
USDCAD,20080626,150600,1.0100,1.0100,1.0098,1.0099
USDCAD,20080626,150700,1.0099,1.0104,1.0099,1.0104
USDCAD,20080626,150800,1.0103,1.0106,1.0103,1.0106
USDCAD,20080626,150900,1.0105,1.0105,1.0104,1.0104
USDCAD,20080626,151000,1.0104,1.0104,1.0102,1.0103
USDCAD,20080626,151100,1.0104,1.0104,1.0102,1.0102
USDCAD,20080626,151200,1.0102,1.0102,1.0101,1.0101
USDCAD,20080626,151300,1.0100,1.0100,1.0098,1.0098
USDCAD,20080626,151400,1.0097,1.0099,1.0097,1.0099
USDCAD,20080626,151500,1.0100,1.0101,1.0099,1.0099
USDCAD,20080626,151600,1.0100,1.0101,1.0100,1.0101
USDCAD,20080626,151700,1.0101,1.0102,1.0101,1.0102
USDCAD,20080626,151800,1.0102,1.0102,1.0101,1.0102
USDCAD,20080626,151900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,152000,1.0102,1.0102,1.0101,1.0101
USDCAD,20080626,152100,1.0101,1.0101,1.0100,1.0101
USDCAD,20080626,152200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,152300,1.0102,1.0102,1.0102,1.0102
USDCAD,20080626,152400,1.0101,1.0103,1.0101,1.0103
USDCAD,20080626,152500,1.0102,1.0105,1.0102,1.0105
USDCAD,20080626,152600,1.0105,1.0105,1.0102,1.0102
USDCAD,20080626,152700,1.0102,1.0103,1.0102,1.0103
USDCAD,20080626,152800,1.0103,1.0103,1.0103,1.0103
USDCAD,20080626,152900,1.0102,1.0103,1.0098,1.0098
USDCAD,20080626,153000,1.0099,1.0099,1.0098,1.0099
USDCAD,20080626,153100,1.0099,1.0100,1.0099,1.0099
USDCAD,20080626,153200,1.0099,1.0101,1.0098,1.0101
USDCAD,20080626,153300,1.0102,1.0103,1.0101,1.0102
USDCAD,20080626,153400,1.0102,1.0104,1.0102,1.0104
USDCAD,20080626,153500,1.0105,1.0105,1.0103,1.0105
USDCAD,20080626,153600,1.0105,1.0105,1.0104,1.0104
USDCAD,20080626,153700,1.0104,1.0104,1.0104,1.0104
USDCAD,20080626,153800,1.0103,1.0103,1.0103,1.0103
USDCAD,20080626,153900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080626,154000,1.0104,1.0105,1.0104,1.0105
USDCAD,20080626,154100,1.0106,1.0106,1.0104,1.0104
USDCAD,20080626,154200,1.0105,1.0106,1.0105,1.0106
USDCAD,20080626,154300,1.0107,1.0109,1.0107,1.0109
USDCAD,20080626,154400,1.0110,1.0110,1.0108,1.0108
USDCAD,20080626,154500,1.0109,1.0111,1.0108,1.0111
USDCAD,20080626,154600,1.0110,1.0111,1.0106,1.0106
USDCAD,20080626,154700,1.0107,1.0110,1.0107,1.0109
USDCAD,20080626,154800,1.0109,1.0109,1.0108,1.0108
USDCAD,20080626,154900,1.0107,1.0109,1.0107,1.0108
USDCAD,20080626,155000,1.0108,1.0108,1.0107,1.0108
USDCAD,20080626,155100,1.0107,1.0108,1.0105,1.0107
USDCAD,20080626,155200,1.0107,1.0107,1.0105,1.0105
USDCAD,20080626,155300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080626,155400,1.0104,1.0104,1.0103,1.0104
USDCAD,20080626,155500,1.0103,1.0104,1.0103,1.0104
USDCAD,20080626,155600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080626,155700,1.0105,1.0105,1.0104,1.0105
USDCAD,20080626,155800,1.0104,1.0106,1.0104,1.0106
USDCAD,20080626,155900,1.0105,1.0107,1.0105,1.0107
USDCAD,20080626,160000,1.0108,1.0109,1.0108,1.0108
USDCAD,20080626,160100,1.0108,1.0114,1.0108,1.0112
USDCAD,20080626,160200,1.0111,1.0114,1.0111,1.0112
USDCAD,20080626,160300,1.0111,1.0112,1.0110,1.0110
USDCAD,20080626,160400,1.0109,1.0109,1.0109,1.0109
USDCAD,20080626,160500,1.0109,1.0109,1.0106,1.0106
USDCAD,20080626,160600,1.0105,1.0105,1.0102,1.0103
USDCAD,20080626,160700,1.0104,1.0104,1.0102,1.0103
USDCAD,20080626,160800,1.0102,1.0103,1.0102,1.0103
USDCAD,20080626,160900,1.0104,1.0104,1.0101,1.0101
USDCAD,20080626,161000,1.0102,1.0102,1.0098,1.0099
USDCAD,20080626,161100,1.0100,1.0100,1.0099,1.0099
USDCAD,20080626,161200,1.0099,1.0099,1.0096,1.0096
USDCAD,20080626,161300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080626,161400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,161500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,161600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080626,161700,1.0096,1.0098,1.0096,1.0098
USDCAD,20080626,161800,1.0098,1.0098,1.0095,1.0096
USDCAD,20080626,161900,1.0095,1.0097,1.0093,1.0097
USDCAD,20080626,162000,1.0098,1.0098,1.0096,1.0096
USDCAD,20080626,162100,1.0096,1.0099,1.0096,1.0098
USDCAD,20080626,162200,1.0099,1.0100,1.0099,1.0100
USDCAD,20080626,162300,1.0101,1.0102,1.0097,1.0097
USDCAD,20080626,162400,1.0098,1.0098,1.0095,1.0096
USDCAD,20080626,162500,1.0097,1.0100,1.0097,1.0100
USDCAD,20080626,162600,1.0100,1.0100,1.0100,1.0100
USDCAD,20080626,162700,1.0099,1.0100,1.0099,1.0100
USDCAD,20080626,162800,1.0100,1.0101,1.0100,1.0100
USDCAD,20080626,162900,1.0100,1.0100,1.0099,1.0099
USDCAD,20080626,163000,1.0098,1.0099,1.0098,1.0099
USDCAD,20080626,163100,1.0100,1.0100,1.0098,1.0098
USDCAD,20080626,163200,1.0097,1.0098,1.0096,1.0097
USDCAD,20080626,163300,1.0098,1.0098,1.0097,1.0097
USDCAD,20080626,163400,1.0098,1.0099,1.0096,1.0096
USDCAD,20080626,163500,1.0096,1.0096,1.0095,1.0095
USDCAD,20080626,163600,1.0095,1.0096,1.0095,1.0095
USDCAD,20080626,163700,1.0094,1.0095,1.0094,1.0094
USDCAD,20080626,163800,1.0095,1.0095,1.0090,1.0091
USDCAD,20080626,163900,1.0090,1.0095,1.0090,1.0093
USDCAD,20080626,164000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080626,164100,1.0093,1.0094,1.0091,1.0091
USDCAD,20080626,164200,1.0092,1.0093,1.0090,1.0093
USDCAD,20080626,164300,1.0093,1.0093,1.0092,1.0093
USDCAD,20080626,164400,1.0091,1.0092,1.0089,1.0089
USDCAD,20080626,164500,1.0089,1.0090,1.0088,1.0089
USDCAD,20080626,164600,1.0088,1.0089,1.0085,1.0089
USDCAD,20080626,164700,1.0088,1.0088,1.0084,1.0084
USDCAD,20080626,164800,1.0085,1.0085,1.0083,1.0083
USDCAD,20080626,164900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080626,165000,1.0081,1.0082,1.0081,1.0081
USDCAD,20080626,165100,1.0082,1.0084,1.0082,1.0083
USDCAD,20080626,165200,1.0082,1.0082,1.0081,1.0081
USDCAD,20080626,165300,1.0082,1.0082,1.0081,1.0081
USDCAD,20080626,165400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080626,165500,1.0083,1.0083,1.0081,1.0081
USDCAD,20080626,165600,1.0082,1.0084,1.0082,1.0084
USDCAD,20080626,165700,1.0083,1.0084,1.0082,1.0084
USDCAD,20080626,165800,1.0084,1.0086,1.0084,1.0085
USDCAD,20080626,165900,1.0084,1.0084,1.0081,1.0081
USDCAD,20080626,170000,1.0082,1.0101,1.0081,1.0100
USDCAD,20080626,170100,1.0102,1.0109,1.0102,1.0103
USDCAD,20080626,170200,1.0102,1.0102,1.0100,1.0102
USDCAD,20080626,170300,1.0101,1.0104,1.0101,1.0104
USDCAD,20080626,170400,1.0105,1.0105,1.0103,1.0105
USDCAD,20080626,170500,1.0104,1.0104,1.0102,1.0102
USDCAD,20080626,170600,1.0102,1.0102,1.0101,1.0102
USDCAD,20080626,170700,1.0101,1.0102,1.0101,1.0101
USDCAD,20080626,170800,1.0102,1.0103,1.0101,1.0103
USDCAD,20080626,170900,1.0104,1.0106,1.0104,1.0104
USDCAD,20080626,171000,1.0104,1.0104,1.0103,1.0103
USDCAD,20080626,171100,1.0102,1.0102,1.0099,1.0099
USDCAD,20080626,171200,1.0100,1.0100,1.0099,1.0099
USDCAD,20080626,171300,1.0100,1.0102,1.0099,1.0102
USDCAD,20080626,171400,1.0103,1.0103,1.0102,1.0103
USDCAD,20080626,171500,1.0104,1.0106,1.0103,1.0106
USDCAD,20080626,171600,1.0107,1.0108,1.0107,1.0108
USDCAD,20080626,171700,1.0107,1.0110,1.0107,1.0110
USDCAD,20080626,171800,1.0109,1.0111,1.0109,1.0111
USDCAD,20080626,171900,1.0110,1.0111,1.0109,1.0109
USDCAD,20080626,172000,1.0107,1.0107,1.0103,1.0103
USDCAD,20080626,172100,1.0104,1.0106,1.0104,1.0106
USDCAD,20080626,172200,1.0105,1.0105,1.0103,1.0103
USDCAD,20080626,172300,1.0103,1.0104,1.0102,1.0104
USDCAD,20080626,172400,1.0103,1.0104,1.0102,1.0103
USDCAD,20080626,172500,1.0104,1.0106,1.0104,1.0104
USDCAD,20080626,172600,1.0103,1.0104,1.0103,1.0103
USDCAD,20080626,172700,1.0104,1.0107,1.0104,1.0105
USDCAD,20080626,172800,1.0106,1.0106,1.0105,1.0105
USDCAD,20080626,172900,1.0104,1.0104,1.0103,1.0104
USDCAD,20080626,173000,1.0104,1.0104,1.0103,1.0103
USDCAD,20080626,173100,1.0104,1.0104,1.0103,1.0103
USDCAD,20080626,173200,1.0103,1.0105,1.0103,1.0105
USDCAD,20080626,173300,1.0104,1.0104,1.0103,1.0103
USDCAD,20080626,173400,1.0104,1.0104,1.0103,1.0103
USDCAD,20080626,173500,1.0104,1.0104,1.0103,1.0103
USDCAD,20080626,173600,1.0103,1.0104,1.0103,1.0104
USDCAD,20080626,173700,1.0103,1.0104,1.0102,1.0102
USDCAD,20080626,173800,1.0103,1.0105,1.0103,1.0105
USDCAD,20080626,173900,1.0105,1.0105,1.0105,1.0105
USDCAD,20080626,174000,1.0105,1.0106,1.0105,1.0106
USDCAD,20080626,174100,1.0106,1.0110,1.0106,1.0110
USDCAD,20080626,174200,1.0111,1.0112,1.0111,1.0112
USDCAD,20080626,174300,1.0111,1.0112,1.0111,1.0111
USDCAD,20080626,174400,1.0111,1.0112,1.0111,1.0112
USDCAD,20080626,174500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080626,174600,1.0111,1.0111,1.0110,1.0110
USDCAD,20080626,174700,1.0111,1.0111,1.0109,1.0110
USDCAD,20080626,174800,1.0110,1.0110,1.0109,1.0110
USDCAD,20080626,174900,1.0110,1.0110,1.0109,1.0109
USDCAD,20080626,175000,1.0109,1.0109,1.0108,1.0108
USDCAD,20080626,175100,1.0107,1.0108,1.0107,1.0108
USDCAD,20080626,175200,1.0108,1.0109,1.0108,1.0108
USDCAD,20080626,175300,1.0109,1.0109,1.0108,1.0108
USDCAD,20080626,175400,1.0108,1.0112,1.0108,1.0112
USDCAD,20080626,175500,1.0111,1.0112,1.0111,1.0111
USDCAD,20080626,175600,1.0111,1.0112,1.0111,1.0111
USDCAD,20080626,175700,1.0111,1.0111,1.0110,1.0110
USDCAD,20080626,175800,1.0111,1.0115,1.0111,1.0114
USDCAD,20080626,175900,1.0113,1.0113,1.0110,1.0110
USDCAD,20080626,180000,1.0111,1.0117,1.0111,1.0117
USDCAD,20080626,180100,1.0119,1.0122,1.0119,1.0122
USDCAD,20080626,180200,1.0123,1.0126,1.0123,1.0125
USDCAD,20080626,180300,1.0124,1.0124,1.0121,1.0121
USDCAD,20080626,180400,1.0120,1.0120,1.0118,1.0120
USDCAD,20080626,180500,1.0119,1.0120,1.0119,1.0120
USDCAD,20080626,180600,1.0120,1.0120,1.0118,1.0118
USDCAD,20080626,180700,1.0119,1.0119,1.0118,1.0118
USDCAD,20080626,180800,1.0119,1.0120,1.0118,1.0120
USDCAD,20080626,180900,1.0121,1.0121,1.0118,1.0119
USDCAD,20080626,181000,1.0120,1.0120,1.0119,1.0119
USDCAD,20080626,181100,1.0120,1.0120,1.0118,1.0120
USDCAD,20080626,181200,1.0120,1.0120,1.0118,1.0119
USDCAD,20080626,181300,1.0118,1.0119,1.0118,1.0118
USDCAD,20080626,181400,1.0119,1.0120,1.0118,1.0118
USDCAD,20080626,181500,1.0119,1.0120,1.0118,1.0118
USDCAD,20080626,181600,1.0118,1.0119,1.0118,1.0118
USDCAD,20080626,181700,1.0117,1.0118,1.0117,1.0118
USDCAD,20080626,181800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080626,181900,1.0117,1.0118,1.0117,1.0118
USDCAD,20080626,182000,1.0118,1.0118,1.0117,1.0117
USDCAD,20080626,182100,1.0118,1.0118,1.0116,1.0117
USDCAD,20080626,182200,1.0118,1.0118,1.0117,1.0117
USDCAD,20080626,182300,1.0117,1.0118,1.0117,1.0118
USDCAD,20080626,182400,1.0117,1.0118,1.0116,1.0117
USDCAD,20080626,182500,1.0118,1.0118,1.0114,1.0114
USDCAD,20080626,182600,1.0114,1.0116,1.0114,1.0115
USDCAD,20080626,182700,1.0114,1.0117,1.0114,1.0115
USDCAD,20080626,182800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080626,182900,1.0116,1.0116,1.0115,1.0115
USDCAD,20080626,183000,1.0115,1.0116,1.0115,1.0116
USDCAD,20080626,183100,1.0116,1.0116,1.0114,1.0116
USDCAD,20080626,183200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080626,183300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080626,183400,1.0116,1.0117,1.0116,1.0116
USDCAD,20080626,183500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080626,183600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080626,183700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080626,183800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080626,183900,1.0116,1.0116,1.0115,1.0115
USDCAD,20080626,184000,1.0116,1.0116,1.0115,1.0115
USDCAD,20080626,184100,1.0116,1.0116,1.0111,1.0111
USDCAD,20080626,184200,1.0111,1.0112,1.0111,1.0112
USDCAD,20080626,184300,1.0111,1.0112,1.0110,1.0112
USDCAD,20080626,184400,1.0111,1.0112,1.0111,1.0111
USDCAD,20080626,184500,1.0112,1.0112,1.0109,1.0109
USDCAD,20080626,184600,1.0110,1.0110,1.0109,1.0109
USDCAD,20080626,184700,1.0110,1.0110,1.0109,1.0110
USDCAD,20080626,184800,1.0110,1.0112,1.0110,1.0112
USDCAD,20080626,184900,1.0112,1.0113,1.0111,1.0111
USDCAD,20080626,185000,1.0112,1.0112,1.0109,1.0109
USDCAD,20080626,185100,1.0109,1.0111,1.0107,1.0107
USDCAD,20080626,185200,1.0106,1.0107,1.0106,1.0107
USDCAD,20080626,185300,1.0107,1.0109,1.0106,1.0106
USDCAD,20080626,185400,1.0107,1.0108,1.0103,1.0105
USDCAD,20080626,185500,1.0104,1.0106,1.0104,1.0106
USDCAD,20080626,185600,1.0105,1.0105,1.0105,1.0105
USDCAD,20080626,185700,1.0104,1.0107,1.0104,1.0105
USDCAD,20080626,185800,1.0106,1.0107,1.0106,1.0107
USDCAD,20080626,185900,1.0106,1.0107,1.0106,1.0107
USDCAD,20080626,190000,1.0106,1.0108,1.0106,1.0108
USDCAD,20080626,190100,1.0107,1.0111,1.0107,1.0109
USDCAD,20080626,190200,1.0109,1.0110,1.0109,1.0110
USDCAD,20080626,190300,1.0109,1.0114,1.0109,1.0112
USDCAD,20080626,190400,1.0111,1.0112,1.0109,1.0109
USDCAD,20080626,190500,1.0110,1.0111,1.0108,1.0109
USDCAD,20080626,190600,1.0110,1.0110,1.0108,1.0109
USDCAD,20080626,190700,1.0110,1.0110,1.0110,1.0110
USDCAD,20080626,190800,1.0110,1.0110,1.0107,1.0108
USDCAD,20080626,190900,1.0108,1.0108,1.0108,1.0108
USDCAD,20080626,191000,1.0108,1.0110,1.0108,1.0109
USDCAD,20080626,191100,1.0110,1.0113,1.0110,1.0113
USDCAD,20080626,191200,1.0114,1.0116,1.0114,1.0116
USDCAD,20080626,191300,1.0115,1.0116,1.0115,1.0116
USDCAD,20080626,191400,1.0116,1.0116,1.0114,1.0114
USDCAD,20080626,191500,1.0114,1.0114,1.0111,1.0111
USDCAD,20080626,191600,1.0112,1.0112,1.0111,1.0112
USDCAD,20080626,191700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080626,191800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080626,191900,1.0112,1.0113,1.0111,1.0113
USDCAD,20080626,192000,1.0112,1.0114,1.0112,1.0112
USDCAD,20080626,192100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080626,192200,1.0113,1.0113,1.0112,1.0113
USDCAD,20080626,192300,1.0114,1.0114,1.0113,1.0114
USDCAD,20080626,192400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080626,192500,1.0113,1.0114,1.0113,1.0114
USDCAD,20080626,192600,1.0114,1.0114,1.0113,1.0113
USDCAD,20080626,192700,1.0112,1.0114,1.0112,1.0114
USDCAD,20080626,192800,1.0113,1.0114,1.0110,1.0111
USDCAD,20080626,192900,1.0110,1.0111,1.0110,1.0111
USDCAD,20080626,193000,1.0110,1.0110,1.0108,1.0108
USDCAD,20080626,193100,1.0109,1.0111,1.0109,1.0109
USDCAD,20080626,193200,1.0110,1.0110,1.0109,1.0110
USDCAD,20080626,193300,1.0109,1.0110,1.0109,1.0109
USDCAD,20080626,193400,1.0108,1.0109,1.0108,1.0109
USDCAD,20080626,193500,1.0108,1.0109,1.0107,1.0108
USDCAD,20080626,193600,1.0107,1.0107,1.0106,1.0107
USDCAD,20080626,193700,1.0106,1.0108,1.0106,1.0107
USDCAD,20080626,193800,1.0108,1.0112,1.0108,1.0112
USDCAD,20080626,193900,1.0113,1.0113,1.0112,1.0112
USDCAD,20080626,194000,1.0112,1.0114,1.0112,1.0114
USDCAD,20080626,194100,1.0114,1.0114,1.0109,1.0111
USDCAD,20080626,194200,1.0112,1.0114,1.0112,1.0114
USDCAD,20080626,194300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080626,194400,1.0115,1.0119,1.0114,1.0119
USDCAD,20080626,194500,1.0120,1.0120,1.0118,1.0118
USDCAD,20080626,194600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080626,194700,1.0119,1.0120,1.0119,1.0120
USDCAD,20080626,194800,1.0119,1.0120,1.0118,1.0119
USDCAD,20080626,194900,1.0120,1.0124,1.0120,1.0121
USDCAD,20080626,195000,1.0120,1.0120,1.0115,1.0115
USDCAD,20080626,195100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080626,195200,1.0114,1.0114,1.0113,1.0113
USDCAD,20080626,195300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080626,195400,1.0113,1.0114,1.0113,1.0113
USDCAD,20080626,195500,1.0112,1.0114,1.0112,1.0114
USDCAD,20080626,195600,1.0114,1.0114,1.0113,1.0114
USDCAD,20080626,195700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080626,195800,1.0115,1.0116,1.0115,1.0115
USDCAD,20080626,195900,1.0116,1.0116,1.0115,1.0116
USDCAD,20080626,200000,1.0116,1.0118,1.0116,1.0118
USDCAD,20080626,200100,1.0119,1.0122,1.0119,1.0121
USDCAD,20080626,200200,1.0121,1.0121,1.0120,1.0120
USDCAD,20080626,200300,1.0120,1.0120,1.0119,1.0119
USDCAD,20080626,200400,1.0120,1.0120,1.0119,1.0119
USDCAD,20080626,200500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080626,200600,1.0118,1.0118,1.0117,1.0117
USDCAD,20080626,200700,1.0118,1.0118,1.0117,1.0118
USDCAD,20080626,200800,1.0117,1.0118,1.0117,1.0118
USDCAD,20080626,200900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080626,201000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080626,201100,1.0117,1.0119,1.0117,1.0119
USDCAD,20080626,201200,1.0118,1.0119,1.0118,1.0118
USDCAD,20080626,201300,1.0118,1.0119,1.0118,1.0119
USDCAD,20080626,201400,1.0118,1.0118,1.0112,1.0113
USDCAD,20080626,201500,1.0114,1.0114,1.0112,1.0112
USDCAD,20080626,201600,1.0113,1.0114,1.0113,1.0114
USDCAD,20080626,201700,1.0115,1.0115,1.0114,1.0114
USDCAD,20080626,201800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080626,201900,1.0113,1.0115,1.0113,1.0115
USDCAD,20080626,202000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080626,202100,1.0114,1.0116,1.0114,1.0115
USDCAD,20080626,202200,1.0115,1.0115,1.0114,1.0114
USDCAD,20080626,202300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080626,202400,1.0116,1.0116,1.0115,1.0116
USDCAD,20080626,202500,1.0116,1.0117,1.0116,1.0117
USDCAD,20080626,202600,1.0116,1.0116,1.0115,1.0115
USDCAD,20080626,202700,1.0116,1.0116,1.0115,1.0116
USDCAD,20080626,202800,1.0116,1.0116,1.0114,1.0114
USDCAD,20080626,202900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080626,203000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080626,203100,1.0115,1.0115,1.0114,1.0114
USDCAD,20080626,203200,1.0114,1.0115,1.0114,1.0115
USDCAD,20080626,203300,1.0114,1.0115,1.0113,1.0115
USDCAD,20080626,203400,1.0114,1.0115,1.0114,1.0114
USDCAD,20080626,203500,1.0114,1.0115,1.0114,1.0114
USDCAD,20080626,203600,1.0115,1.0116,1.0114,1.0116
USDCAD,20080626,203700,1.0115,1.0115,1.0114,1.0114
USDCAD,20080626,203800,1.0114,1.0114,1.0113,1.0114
USDCAD,20080626,203900,1.0114,1.0114,1.0113,1.0113
USDCAD,20080626,204000,1.0113,1.0115,1.0112,1.0115
USDCAD,20080626,204100,1.0116,1.0116,1.0114,1.0114
USDCAD,20080626,204200,1.0114,1.0114,1.0112,1.0112
USDCAD,20080626,204300,1.0112,1.0112,1.0111,1.0111
USDCAD,20080626,204400,1.0110,1.0112,1.0110,1.0111
USDCAD,20080626,204500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080626,204600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080626,204700,1.0111,1.0113,1.0111,1.0113
USDCAD,20080626,204800,1.0112,1.0115,1.0112,1.0114
USDCAD,20080626,204900,1.0114,1.0114,1.0112,1.0113
USDCAD,20080626,205000,1.0114,1.0114,1.0113,1.0114
USDCAD,20080626,205100,1.0114,1.0114,1.0113,1.0113
USDCAD,20080626,205200,1.0114,1.0114,1.0112,1.0113
USDCAD,20080626,205300,1.0112,1.0112,1.0108,1.0108
USDCAD,20080626,205400,1.0107,1.0110,1.0107,1.0110
USDCAD,20080626,205500,1.0109,1.0112,1.0107,1.0110
USDCAD,20080626,205600,1.0111,1.0111,1.0109,1.0110
USDCAD,20080626,205700,1.0111,1.0114,1.0111,1.0113
USDCAD,20080626,205800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080626,205900,1.0114,1.0116,1.0114,1.0115
USDCAD,20080626,210000,1.0116,1.0116,1.0114,1.0114
USDCAD,20080626,210100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080626,210200,1.0116,1.0118,1.0116,1.0118
USDCAD,20080626,210300,1.0117,1.0118,1.0117,1.0118
USDCAD,20080626,210400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080626,210500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080626,210600,1.0117,1.0117,1.0116,1.0116
USDCAD,20080626,210700,1.0116,1.0118,1.0116,1.0118
USDCAD,20080626,210800,1.0118,1.0118,1.0116,1.0116
USDCAD,20080626,210900,1.0116,1.0118,1.0116,1.0118
USDCAD,20080626,211000,1.0117,1.0120,1.0117,1.0119
USDCAD,20080626,211100,1.0120,1.0120,1.0118,1.0118
USDCAD,20080626,211200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080626,211300,1.0118,1.0120,1.0118,1.0120
USDCAD,20080626,211400,1.0121,1.0121,1.0120,1.0120
USDCAD,20080626,211500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080626,211600,1.0121,1.0121,1.0119,1.0120
USDCAD,20080626,211700,1.0120,1.0121,1.0120,1.0121
USDCAD,20080626,211800,1.0121,1.0123,1.0121,1.0122
USDCAD,20080626,211900,1.0121,1.0122,1.0121,1.0122
USDCAD,20080626,212000,1.0122,1.0123,1.0122,1.0123
USDCAD,20080626,212100,1.0122,1.0123,1.0121,1.0121
USDCAD,20080626,212200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080626,212300,1.0120,1.0121,1.0120,1.0120
USDCAD,20080626,212400,1.0120,1.0122,1.0120,1.0122
USDCAD,20080626,212500,1.0121,1.0123,1.0120,1.0123
USDCAD,20080626,212600,1.0123,1.0126,1.0123,1.0126
USDCAD,20080626,212700,1.0126,1.0126,1.0125,1.0125
USDCAD,20080626,212800,1.0126,1.0128,1.0126,1.0127
USDCAD,20080626,212900,1.0128,1.0128,1.0127,1.0127
USDCAD,20080626,213000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080626,213100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080626,213200,1.0127,1.0127,1.0126,1.0127
USDCAD,20080626,213300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080626,213400,1.0126,1.0127,1.0126,1.0127
USDCAD,20080626,213500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080626,213600,1.0126,1.0128,1.0126,1.0128
USDCAD,20080626,213700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080626,213800,1.0128,1.0128,1.0127,1.0127
USDCAD,20080626,213900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080626,214000,1.0126,1.0127,1.0126,1.0126
USDCAD,20080626,214100,1.0127,1.0128,1.0127,1.0127
USDCAD,20080626,214200,1.0128,1.0128,1.0124,1.0125
USDCAD,20080626,214300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080626,214400,1.0125,1.0126,1.0125,1.0126
USDCAD,20080626,214500,1.0125,1.0126,1.0125,1.0125
USDCAD,20080626,214600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080626,214700,1.0124,1.0125,1.0124,1.0124
USDCAD,20080626,214800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080626,214900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080626,215000,1.0125,1.0127,1.0125,1.0126
USDCAD,20080626,215100,1.0126,1.0126,1.0125,1.0126
USDCAD,20080626,215200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080626,215300,1.0129,1.0130,1.0128,1.0128
USDCAD,20080626,215400,1.0128,1.0128,1.0127,1.0127
USDCAD,20080626,215500,1.0127,1.0127,1.0126,1.0127
USDCAD,20080626,215600,1.0127,1.0127,1.0126,1.0126
USDCAD,20080626,215700,1.0126,1.0127,1.0126,1.0127
USDCAD,20080626,215800,1.0127,1.0128,1.0126,1.0128
USDCAD,20080626,215900,1.0128,1.0128,1.0128,1.0128
USDCAD,20080626,220000,1.0128,1.0128,1.0128,1.0128
USDCAD,20080626,220100,1.0128,1.0129,1.0128,1.0128
USDCAD,20080626,220200,1.0128,1.0129,1.0128,1.0128
USDCAD,20080626,220300,1.0127,1.0128,1.0126,1.0128
USDCAD,20080626,220400,1.0127,1.0129,1.0126,1.0128
USDCAD,20080626,220500,1.0129,1.0129,1.0128,1.0129
USDCAD,20080626,220600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080626,220700,1.0128,1.0128,1.0127,1.0128
USDCAD,20080626,220800,1.0127,1.0127,1.0126,1.0126
USDCAD,20080626,220900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080626,221000,1.0125,1.0126,1.0125,1.0126
USDCAD,20080626,221100,1.0125,1.0126,1.0125,1.0126
USDCAD,20080626,221200,1.0127,1.0129,1.0127,1.0129
USDCAD,20080626,221300,1.0129,1.0129,1.0127,1.0127
USDCAD,20080626,221400,1.0126,1.0127,1.0125,1.0127
USDCAD,20080626,221500,1.0127,1.0130,1.0127,1.0130
USDCAD,20080626,221600,1.0130,1.0131,1.0130,1.0131
USDCAD,20080626,221700,1.0131,1.0131,1.0130,1.0130
USDCAD,20080626,221800,1.0130,1.0131,1.0130,1.0130
USDCAD,20080626,221900,1.0129,1.0129,1.0128,1.0128
USDCAD,20080626,222000,1.0128,1.0128,1.0127,1.0127
USDCAD,20080626,222100,1.0127,1.0128,1.0127,1.0127
USDCAD,20080626,222200,1.0128,1.0130,1.0128,1.0130
USDCAD,20080626,222300,1.0130,1.0130,1.0129,1.0130
USDCAD,20080626,222400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080626,222500,1.0130,1.0131,1.0130,1.0131
USDCAD,20080626,222600,1.0131,1.0133,1.0131,1.0132
USDCAD,20080626,222700,1.0132,1.0134,1.0132,1.0133
USDCAD,20080626,222800,1.0133,1.0135,1.0133,1.0135
USDCAD,20080626,222900,1.0134,1.0134,1.0133,1.0133
USDCAD,20080626,223000,1.0133,1.0133,1.0132,1.0132
USDCAD,20080626,223100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080626,223200,1.0133,1.0133,1.0132,1.0132
USDCAD,20080626,223300,1.0133,1.0133,1.0131,1.0131
USDCAD,20080626,223400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080626,223500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080626,223600,1.0132,1.0133,1.0132,1.0133
USDCAD,20080626,223700,1.0132,1.0132,1.0130,1.0132
USDCAD,20080626,223800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080626,223900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080626,224000,1.0132,1.0132,1.0131,1.0131
USDCAD,20080626,224100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080626,224200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080626,224300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080626,224400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080626,224500,1.0131,1.0132,1.0131,1.0131
USDCAD,20080626,224600,1.0132,1.0132,1.0131,1.0132
USDCAD,20080626,224700,1.0134,1.0134,1.0132,1.0132
USDCAD,20080626,224800,1.0132,1.0134,1.0132,1.0134
USDCAD,20080626,224900,1.0133,1.0135,1.0133,1.0135
USDCAD,20080626,225000,1.0135,1.0136,1.0135,1.0136
USDCAD,20080626,225100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080626,225200,1.0136,1.0136,1.0135,1.0135
USDCAD,20080626,225300,1.0135,1.0136,1.0135,1.0135
USDCAD,20080626,225400,1.0135,1.0136,1.0135,1.0136
USDCAD,20080626,225500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080626,225600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080626,225700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080626,225800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080626,225900,1.0137,1.0137,1.0137,1.0137
USDCAD,20080626,230000,1.0137,1.0139,1.0137,1.0139
USDCAD,20080626,230100,1.0139,1.0139,1.0138,1.0139
USDCAD,20080626,230200,1.0139,1.0140,1.0138,1.0139
USDCAD,20080626,230300,1.0140,1.0140,1.0137,1.0137
USDCAD,20080626,230400,1.0138,1.0139,1.0138,1.0139
USDCAD,20080626,230500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080626,230600,1.0139,1.0139,1.0139,1.0139
USDCAD,20080626,230700,1.0138,1.0138,1.0133,1.0133
USDCAD,20080626,230800,1.0134,1.0135,1.0133,1.0135
USDCAD,20080626,230900,1.0136,1.0136,1.0135,1.0135
USDCAD,20080626,231000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080626,231100,1.0136,1.0136,1.0135,1.0135
USDCAD,20080626,231200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080626,231300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080626,231400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080626,231500,1.0134,1.0135,1.0134,1.0135
USDCAD,20080626,231600,1.0134,1.0135,1.0134,1.0135
USDCAD,20080626,231700,1.0134,1.0134,1.0130,1.0130
USDCAD,20080626,231800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080626,231900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080626,232000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080626,232100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080626,232200,1.0131,1.0133,1.0131,1.0133
USDCAD,20080626,232300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080626,232400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080626,232500,1.0134,1.0136,1.0134,1.0136
USDCAD,20080626,232600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080626,232700,1.0135,1.0136,1.0135,1.0136
USDCAD,20080626,232800,1.0135,1.0136,1.0135,1.0135
USDCAD,20080626,232900,1.0135,1.0139,1.0135,1.0138
USDCAD,20080626,233000,1.0139,1.0141,1.0138,1.0140
USDCAD,20080626,233100,1.0139,1.0140,1.0139,1.0140
USDCAD,20080626,233200,1.0140,1.0140,1.0138,1.0139
USDCAD,20080626,233300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080626,233400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080626,233500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080626,233600,1.0139,1.0139,1.0137,1.0138
USDCAD,20080626,233700,1.0137,1.0137,1.0136,1.0136
USDCAD,20080626,233800,1.0136,1.0136,1.0135,1.0135
USDCAD,20080626,233900,1.0134,1.0136,1.0134,1.0136
USDCAD,20080626,234000,1.0135,1.0135,1.0135,1.0135
USDCAD,20080626,234100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080626,234200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080626,234300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080626,234400,1.0135,1.0136,1.0135,1.0136
USDCAD,20080626,234500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080626,234600,1.0136,1.0136,1.0135,1.0135
USDCAD,20080626,234700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080626,234800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080626,234900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080626,235000,1.0134,1.0134,1.0133,1.0134
USDCAD,20080626,235100,1.0133,1.0133,1.0131,1.0131
USDCAD,20080626,235200,1.0131,1.0135,1.0131,1.0135
USDCAD,20080626,235300,1.0135,1.0136,1.0135,1.0136
USDCAD,20080626,235400,1.0136,1.0136,1.0132,1.0132
USDCAD,20080626,235500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080626,235600,1.0132,1.0132,1.0131,1.0132
USDCAD,20080626,235700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080626,235800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080626,235900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,000000,1.0132,1.0132,1.0132,1.0132
EURCAD,20080626,000100,1.5807,1.5809,1.5807,1.5809
EURCAD,20080626,000200,1.5808,1.5809,1.5808,1.5809
EURCAD,20080626,000300,1.5810,1.5810,1.5808,1.5808
EURCAD,20080626,000400,1.5809,1.5811,1.5809,1.5810
EURCAD,20080626,000500,1.5809,1.5809,1.5808,1.5808
EURCAD,20080626,000600,1.5808,1.5811,1.5808,1.5811
EURCAD,20080626,000700,1.5810,1.5810,1.5810,1.5810
EURCAD,20080626,000800,1.5810,1.5812,1.5810,1.5811
EURCAD,20080626,000900,1.5810,1.5810,1.5810,1.5810
EURCAD,20080626,001000,1.5811,1.5811,1.5811,1.5811
EURCAD,20080626,001100,1.5811,1.5812,1.5810,1.5812
EURCAD,20080626,001200,1.5811,1.5812,1.5811,1.5812
EURCAD,20080626,001300,1.5812,1.5812,1.5811,1.5811
EURCAD,20080626,001400,1.5810,1.5810,1.5810,1.5810
EURCAD,20080626,001500,1.5809,1.5809,1.5809,1.5809
EURCAD,20080626,001600,1.5809,1.5809,1.5809,1.5809
EURCAD,20080626,001700,1.5809,1.5810,1.5809,1.5810
EURCAD,20080626,001800,1.5809,1.5810,1.5809,1.5810
EURCAD,20080626,001900,1.5811,1.5811,1.5811,1.5811
EURCAD,20080626,002000,1.5812,1.5812,1.5811,1.5811
EURCAD,20080626,002100,1.5811,1.5811,1.5811,1.5811
EURCAD,20080626,002200,1.5811,1.5811,1.5810,1.5811
EURCAD,20080626,002300,1.5810,1.5810,1.5809,1.5810
EURCAD,20080626,002400,1.5809,1.5809,1.5807,1.5808
EURCAD,20080626,002500,1.5807,1.5807,1.5806,1.5807
EURCAD,20080626,002600,1.5808,1.5808,1.5807,1.5807
EURCAD,20080626,002700,1.5808,1.5808,1.5807,1.5807
EURCAD,20080626,002800,1.5807,1.5807,1.5807,1.5807
EURCAD,20080626,002900,1.5806,1.5806,1.5806,1.5806
EURCAD,20080626,003000,1.5806,1.5806,1.5806,1.5806
EURCAD,20080626,003100,1.5806,1.5806,1.5806,1.5806
EURCAD,20080626,003200,1.5805,1.5805,1.5804,1.5805
EURCAD,20080626,003300,1.5804,1.5804,1.5804,1.5804
EURCAD,20080626,003400,1.5804,1.5805,1.5804,1.5805
EURCAD,20080626,003500,1.5805,1.5805,1.5805,1.5805
EURCAD,20080626,003600,1.5804,1.5805,1.5804,1.5805
EURCAD,20080626,003700,1.5806,1.5807,1.5806,1.5806
EURCAD,20080626,003800,1.5807,1.5808,1.5807,1.5808
EURCAD,20080626,003900,1.5808,1.5808,1.5808,1.5808
EURCAD,20080626,004000,1.5809,1.5810,1.5809,1.5809
EURCAD,20080626,004100,1.5808,1.5810,1.5807,1.5810
EURCAD,20080626,004200,1.5809,1.5810,1.5809,1.5809
EURCAD,20080626,004300,1.5808,1.5809,1.5808,1.5809
EURCAD,20080626,004400,1.5809,1.5809,1.5809,1.5809
EURCAD,20080626,004500,1.5809,1.5810,1.5809,1.5810
EURCAD,20080626,004600,1.5811,1.5812,1.5811,1.5812
EURCAD,20080626,004700,1.5812,1.5813,1.5812,1.5813
EURCAD,20080626,004800,1.5812,1.5814,1.5810,1.5814
EURCAD,20080626,004900,1.5813,1.5813,1.5812,1.5812
EURCAD,20080626,005000,1.5813,1.5814,1.5813,1.5814
EURCAD,20080626,005100,1.5813,1.5819,1.5813,1.5819
EURCAD,20080626,005200,1.5820,1.5825,1.5820,1.5823
EURCAD,20080626,005300,1.5822,1.5822,1.5819,1.5821
EURCAD,20080626,005400,1.5822,1.5825,1.5822,1.5824
EURCAD,20080626,005500,1.5825,1.5828,1.5825,1.5828
EURCAD,20080626,005600,1.5827,1.5828,1.5826,1.5826
EURCAD,20080626,005700,1.5825,1.5825,1.5823,1.5823
EURCAD,20080626,005800,1.5822,1.5823,1.5821,1.5823
EURCAD,20080626,005900,1.5823,1.5823,1.5823,1.5823
EURCAD,20080626,010000,1.5822,1.5823,1.5821,1.5822
EURCAD,20080626,010100,1.5823,1.5824,1.5822,1.5824
EURCAD,20080626,010200,1.5823,1.5823,1.5823,1.5823
EURCAD,20080626,010300,1.5822,1.5823,1.5822,1.5823
EURCAD,20080626,010400,1.5823,1.5823,1.5823,1.5823
EURCAD,20080626,010500,1.5823,1.5823,1.5822,1.5822
EURCAD,20080626,010600,1.5821,1.5821,1.5821,1.5821
EURCAD,20080626,010700,1.5821,1.5821,1.5820,1.5821
EURCAD,20080626,010800,1.5820,1.5820,1.5818,1.5819
EURCAD,20080626,010900,1.5818,1.5819,1.5818,1.5819
EURCAD,20080626,011000,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,011100,1.5818,1.5818,1.5817,1.5817
EURCAD,20080626,011200,1.5816,1.5820,1.5816,1.5820
EURCAD,20080626,011300,1.5819,1.5819,1.5818,1.5819
EURCAD,20080626,011400,1.5820,1.5820,1.5819,1.5819
EURCAD,20080626,011500,1.5820,1.5820,1.5819,1.5819
EURCAD,20080626,011600,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,011700,1.5819,1.5820,1.5819,1.5820
EURCAD,20080626,011800,1.5821,1.5824,1.5821,1.5824
EURCAD,20080626,011900,1.5823,1.5824,1.5823,1.5824
EURCAD,20080626,012000,1.5823,1.5824,1.5823,1.5824
EURCAD,20080626,012100,1.5824,1.5824,1.5824,1.5824
EURCAD,20080626,012200,1.5823,1.5824,1.5823,1.5824
EURCAD,20080626,012300,1.5823,1.5823,1.5820,1.5820
EURCAD,20080626,012400,1.5820,1.5820,1.5820,1.5820
EURCAD,20080626,012500,1.5820,1.5820,1.5820,1.5820
EURCAD,20080626,012600,1.5821,1.5821,1.5816,1.5817
EURCAD,20080626,012700,1.5816,1.5818,1.5816,1.5818
EURCAD,20080626,012800,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,012900,1.5818,1.5819,1.5818,1.5819
EURCAD,20080626,013000,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,013100,1.5819,1.5819,1.5818,1.5818
EURCAD,20080626,013200,1.5818,1.5819,1.5818,1.5819
EURCAD,20080626,013300,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,013400,1.5820,1.5820,1.5819,1.5819
EURCAD,20080626,013500,1.5818,1.5818,1.5815,1.5815
EURCAD,20080626,013600,1.5816,1.5818,1.5816,1.5818
EURCAD,20080626,013700,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,013800,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,013900,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,014000,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,014100,1.5819,1.5819,1.5818,1.5819
EURCAD,20080626,014200,1.5820,1.5820,1.5819,1.5819
EURCAD,20080626,014300,1.5818,1.5818,1.5816,1.5817
EURCAD,20080626,014400,1.5818,1.5818,1.5817,1.5817
EURCAD,20080626,014500,1.5816,1.5816,1.5816,1.5816
EURCAD,20080626,014600,1.5815,1.5817,1.5814,1.5814
EURCAD,20080626,014700,1.5813,1.5814,1.5813,1.5814
EURCAD,20080626,014800,1.5815,1.5815,1.5814,1.5814
EURCAD,20080626,014900,1.5813,1.5813,1.5812,1.5812
EURCAD,20080626,015000,1.5813,1.5815,1.5813,1.5815
EURCAD,20080626,015100,1.5814,1.5814,1.5813,1.5814
EURCAD,20080626,015200,1.5813,1.5815,1.5813,1.5815
EURCAD,20080626,015300,1.5814,1.5815,1.5813,1.5815
EURCAD,20080626,015400,1.5815,1.5815,1.5815,1.5815
EURCAD,20080626,015500,1.5815,1.5815,1.5815,1.5815
EURCAD,20080626,015600,1.5816,1.5818,1.5815,1.5815
EURCAD,20080626,015700,1.5814,1.5816,1.5814,1.5816
EURCAD,20080626,015800,1.5817,1.5817,1.5814,1.5814
EURCAD,20080626,015900,1.5813,1.5813,1.5812,1.5813
EURCAD,20080626,020000,1.5813,1.5813,1.5813,1.5813
EURCAD,20080626,020100,1.5814,1.5816,1.5814,1.5816
EURCAD,20080626,020200,1.5817,1.5817,1.5816,1.5817
EURCAD,20080626,020300,1.5816,1.5816,1.5812,1.5813
EURCAD,20080626,020400,1.5814,1.5816,1.5814,1.5816
EURCAD,20080626,020500,1.5816,1.5816,1.5816,1.5816
EURCAD,20080626,020600,1.5815,1.5815,1.5813,1.5814
EURCAD,20080626,020700,1.5814,1.5814,1.5814,1.5814
EURCAD,20080626,020800,1.5813,1.5815,1.5813,1.5815
EURCAD,20080626,020900,1.5814,1.5814,1.5814,1.5814
EURCAD,20080626,021000,1.5815,1.5815,1.5815,1.5815
EURCAD,20080626,021100,1.5815,1.5817,1.5815,1.5817
EURCAD,20080626,021200,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,021300,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,021400,1.5818,1.5818,1.5817,1.5818
EURCAD,20080626,021500,1.5817,1.5817,1.5815,1.5815
EURCAD,20080626,021600,1.5814,1.5816,1.5814,1.5816
EURCAD,20080626,021700,1.5816,1.5816,1.5816,1.5816
EURCAD,20080626,021800,1.5817,1.5818,1.5817,1.5818
EURCAD,20080626,021900,1.5817,1.5817,1.5815,1.5815
EURCAD,20080626,022000,1.5815,1.5815,1.5815,1.5815
EURCAD,20080626,022100,1.5815,1.5815,1.5815,1.5815
EURCAD,20080626,022200,1.5814,1.5814,1.5812,1.5813
EURCAD,20080626,022300,1.5814,1.5814,1.5813,1.5813
EURCAD,20080626,022400,1.5813,1.5814,1.5813,1.5814
EURCAD,20080626,022500,1.5813,1.5814,1.5813,1.5814
EURCAD,20080626,022600,1.5814,1.5814,1.5814,1.5814
EURCAD,20080626,022700,1.5815,1.5815,1.5814,1.5814
EURCAD,20080626,022800,1.5814,1.5814,1.5814,1.5814
EURCAD,20080626,022900,1.5813,1.5814,1.5813,1.5814
EURCAD,20080626,023000,1.5814,1.5814,1.5814,1.5814
EURCAD,20080626,023100,1.5813,1.5813,1.5813,1.5813
EURCAD,20080626,023200,1.5813,1.5814,1.5813,1.5814
EURCAD,20080626,023300,1.5815,1.5816,1.5815,1.5816
EURCAD,20080626,023400,1.5816,1.5816,1.5816,1.5816
EURCAD,20080626,023500,1.5816,1.5816,1.5815,1.5815
EURCAD,20080626,023600,1.5815,1.5815,1.5815,1.5815
EURCAD,20080626,023700,1.5814,1.5814,1.5813,1.5813
EURCAD,20080626,023800,1.5814,1.5814,1.5814,1.5814
EURCAD,20080626,023900,1.5814,1.5814,1.5814,1.5814
EURCAD,20080626,024000,1.5814,1.5814,1.5814,1.5814
EURCAD,20080626,024100,1.5814,1.5815,1.5814,1.5815
EURCAD,20080626,024200,1.5816,1.5816,1.5813,1.5813
EURCAD,20080626,024300,1.5814,1.5815,1.5814,1.5815
EURCAD,20080626,024400,1.5815,1.5816,1.5815,1.5816
EURCAD,20080626,024500,1.5816,1.5816,1.5816,1.5816
EURCAD,20080626,024600,1.5816,1.5816,1.5815,1.5815
EURCAD,20080626,024700,1.5815,1.5815,1.5815,1.5815
EURCAD,20080626,024800,1.5816,1.5816,1.5816,1.5816
EURCAD,20080626,024900,1.5816,1.5816,1.5816,1.5816
EURCAD,20080626,025000,1.5817,1.5819,1.5817,1.5819
EURCAD,20080626,025100,1.5819,1.5820,1.5819,1.5820
EURCAD,20080626,025200,1.5821,1.5821,1.5820,1.5820
EURCAD,20080626,025300,1.5819,1.5819,1.5816,1.5816
EURCAD,20080626,025400,1.5817,1.5817,1.5817,1.5817
EURCAD,20080626,025500,1.5818,1.5818,1.5815,1.5816
EURCAD,20080626,025600,1.5815,1.5818,1.5815,1.5818
EURCAD,20080626,025700,1.5817,1.5819,1.5816,1.5818
EURCAD,20080626,025800,1.5819,1.5822,1.5819,1.5822
EURCAD,20080626,025900,1.5821,1.5821,1.5818,1.5818
EURCAD,20080626,030000,1.5819,1.5820,1.5819,1.5820
EURCAD,20080626,030100,1.5820,1.5821,1.5820,1.5821
EURCAD,20080626,030200,1.5822,1.5823,1.5822,1.5822
EURCAD,20080626,030300,1.5823,1.5823,1.5819,1.5819
EURCAD,20080626,030400,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,030500,1.5820,1.5820,1.5820,1.5820
EURCAD,20080626,030600,1.5821,1.5822,1.5820,1.5822
EURCAD,20080626,030700,1.5823,1.5823,1.5822,1.5823
EURCAD,20080626,030800,1.5823,1.5823,1.5822,1.5823
EURCAD,20080626,030900,1.5824,1.5825,1.5824,1.5825
EURCAD,20080626,031000,1.5824,1.5825,1.5824,1.5825
EURCAD,20080626,031100,1.5825,1.5826,1.5825,1.5826
EURCAD,20080626,031200,1.5825,1.5826,1.5824,1.5825
EURCAD,20080626,031300,1.5826,1.5826,1.5825,1.5825
EURCAD,20080626,031400,1.5825,1.5826,1.5825,1.5825
EURCAD,20080626,031500,1.5824,1.5825,1.5824,1.5825
EURCAD,20080626,031600,1.5825,1.5825,1.5824,1.5825
EURCAD,20080626,031700,1.5824,1.5825,1.5824,1.5825
EURCAD,20080626,031800,1.5824,1.5824,1.5823,1.5823
EURCAD,20080626,031900,1.5823,1.5823,1.5823,1.5823
EURCAD,20080626,032000,1.5822,1.5822,1.5821,1.5821
EURCAD,20080626,032100,1.5820,1.5821,1.5820,1.5821
EURCAD,20080626,032200,1.5821,1.5821,1.5821,1.5821
EURCAD,20080626,032300,1.5822,1.5822,1.5821,1.5822
EURCAD,20080626,032400,1.5822,1.5822,1.5822,1.5822
EURCAD,20080626,032500,1.5822,1.5823,1.5822,1.5823
EURCAD,20080626,032600,1.5822,1.5823,1.5822,1.5823
EURCAD,20080626,032700,1.5822,1.5824,1.5822,1.5824
EURCAD,20080626,032800,1.5823,1.5823,1.5823,1.5823
EURCAD,20080626,032900,1.5822,1.5822,1.5822,1.5822
EURCAD,20080626,033000,1.5823,1.5824,1.5823,1.5824
EURCAD,20080626,033100,1.5823,1.5823,1.5823,1.5823
EURCAD,20080626,033200,1.5823,1.5823,1.5823,1.5823
EURCAD,20080626,033300,1.5823,1.5823,1.5821,1.5821
EURCAD,20080626,033400,1.5822,1.5822,1.5821,1.5821
EURCAD,20080626,033500,1.5821,1.5821,1.5821,1.5821
EURCAD,20080626,033700,1.5821,1.5822,1.5819,1.5822
EURCAD,20080626,033800,1.5822,1.5822,1.5822,1.5822
EURCAD,20080626,033900,1.5821,1.5821,1.5819,1.5819
EURCAD,20080626,034000,1.5820,1.5820,1.5819,1.5819
EURCAD,20080626,034100,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,034200,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,034300,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,034400,1.5817,1.5820,1.5817,1.5820
EURCAD,20080626,034500,1.5820,1.5820,1.5820,1.5820
EURCAD,20080626,034600,1.5819,1.5819,1.5818,1.5818
EURCAD,20080626,034700,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,034800,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,034900,1.5818,1.5821,1.5818,1.5820
EURCAD,20080626,035000,1.5820,1.5820,1.5820,1.5820
EURCAD,20080626,035100,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,035200,1.5819,1.5819,1.5817,1.5817
EURCAD,20080626,035300,1.5817,1.5817,1.5817,1.5817
EURCAD,20080626,035400,1.5815,1.5818,1.5813,1.5818
EURCAD,20080626,035500,1.5817,1.5817,1.5816,1.5816
EURCAD,20080626,035600,1.5816,1.5816,1.5816,1.5816
EURCAD,20080626,035700,1.5815,1.5817,1.5815,1.5817
EURCAD,20080626,035800,1.5816,1.5816,1.5815,1.5815
EURCAD,20080626,035900,1.5816,1.5817,1.5816,1.5816
EURCAD,20080626,040000,1.5817,1.5817,1.5816,1.5817
EURCAD,20080626,040100,1.5816,1.5817,1.5816,1.5817
EURCAD,20080626,040200,1.5817,1.5817,1.5817,1.5817
EURCAD,20080626,040300,1.5818,1.5820,1.5818,1.5820
EURCAD,20080626,040400,1.5819,1.5819,1.5818,1.5818
EURCAD,20080626,040500,1.5818,1.5818,1.5817,1.5818
EURCAD,20080626,040600,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,040700,1.5817,1.5817,1.5817,1.5817
EURCAD,20080626,040800,1.5818,1.5820,1.5818,1.5820
EURCAD,20080626,040900,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,041000,1.5819,1.5819,1.5818,1.5818
EURCAD,20080626,041100,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,041200,1.5819,1.5819,1.5818,1.5819
EURCAD,20080626,041300,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,041400,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,041500,1.5818,1.5819,1.5818,1.5819
EURCAD,20080626,041600,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,041700,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,041800,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,041900,1.5819,1.5820,1.5819,1.5819
EURCAD,20080626,042000,1.5819,1.5820,1.5819,1.5819
EURCAD,20080626,042100,1.5820,1.5820,1.5820,1.5820
EURCAD,20080626,042200,1.5820,1.5820,1.5819,1.5819
EURCAD,20080626,042300,1.5818,1.5821,1.5818,1.5821
EURCAD,20080626,042400,1.5822,1.5822,1.5821,1.5821
EURCAD,20080626,042500,1.5820,1.5821,1.5820,1.5821
EURCAD,20080626,042600,1.5820,1.5821,1.5820,1.5820
EURCAD,20080626,042700,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,042800,1.5820,1.5820,1.5819,1.5819
EURCAD,20080626,042900,1.5819,1.5819,1.5818,1.5818
EURCAD,20080626,043000,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,043100,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,043200,1.5818,1.5818,1.5818,1.5818
EURCAD,20080626,043300,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,043400,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,043500,1.5819,1.5820,1.5819,1.5820
EURCAD,20080626,043600,1.5819,1.5821,1.5819,1.5821
EURCAD,20080626,043700,1.5821,1.5821,1.5821,1.5821
EURCAD,20080626,043800,1.5822,1.5823,1.5822,1.5822
EURCAD,20080626,043900,1.5823,1.5823,1.5821,1.5821
EURCAD,20080626,044000,1.5822,1.5823,1.5822,1.5823
EURCAD,20080626,044100,1.5822,1.5823,1.5822,1.5823
EURCAD,20080626,044200,1.5822,1.5822,1.5822,1.5822
EURCAD,20080626,044300,1.5822,1.5822,1.5822,1.5822
EURCAD,20080626,044400,1.5822,1.5822,1.5822,1.5822
EURCAD,20080626,044500,1.5823,1.5823,1.5823,1.5823
EURCAD,20080626,044600,1.5824,1.5825,1.5820,1.5821
EURCAD,20080626,044700,1.5822,1.5824,1.5822,1.5824
EURCAD,20080626,044800,1.5825,1.5826,1.5825,1.5826
EURCAD,20080626,044900,1.5825,1.5825,1.5824,1.5824
EURCAD,20080626,045000,1.5825,1.5825,1.5824,1.5824
EURCAD,20080626,045100,1.5823,1.5823,1.5823,1.5823
EURCAD,20080626,045200,1.5823,1.5823,1.5823,1.5823
EURCAD,20080626,045300,1.5824,1.5824,1.5823,1.5824
EURCAD,20080626,045400,1.5823,1.5826,1.5823,1.5826
EURCAD,20080626,045500,1.5827,1.5828,1.5826,1.5827
EURCAD,20080626,045600,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,045700,1.5827,1.5828,1.5826,1.5828
EURCAD,20080626,045800,1.5829,1.5830,1.5828,1.5829
EURCAD,20080626,045900,1.5830,1.5833,1.5829,1.5833
EURCAD,20080626,050000,1.5832,1.5832,1.5829,1.5829
EURCAD,20080626,050100,1.5828,1.5828,1.5827,1.5827
EURCAD,20080626,050200,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,050300,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,050400,1.5827,1.5827,1.5827,1.5827
EURCAD,20080626,050500,1.5828,1.5831,1.5828,1.5831
EURCAD,20080626,050600,1.5830,1.5831,1.5830,1.5830
EURCAD,20080626,050700,1.5829,1.5829,1.5828,1.5829
EURCAD,20080626,050800,1.5828,1.5829,1.5828,1.5829
EURCAD,20080626,050900,1.5830,1.5832,1.5830,1.5830
EURCAD,20080626,051000,1.5829,1.5830,1.5828,1.5830
EURCAD,20080626,051100,1.5829,1.5830,1.5829,1.5829
EURCAD,20080626,051200,1.5830,1.5832,1.5830,1.5831
EURCAD,20080626,051300,1.5831,1.5831,1.5831,1.5831
EURCAD,20080626,051400,1.5830,1.5830,1.5827,1.5827
EURCAD,20080626,051500,1.5826,1.5827,1.5825,1.5825
EURCAD,20080626,051600,1.5826,1.5826,1.5825,1.5825
EURCAD,20080626,051700,1.5824,1.5825,1.5824,1.5825
EURCAD,20080626,051800,1.5826,1.5826,1.5825,1.5825
EURCAD,20080626,051900,1.5824,1.5825,1.5824,1.5824
EURCAD,20080626,052000,1.5825,1.5826,1.5825,1.5826
EURCAD,20080626,052100,1.5827,1.5827,1.5827,1.5827
EURCAD,20080626,052200,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,052300,1.5829,1.5830,1.5829,1.5830
EURCAD,20080626,052400,1.5831,1.5831,1.5831,1.5831
EURCAD,20080626,052500,1.5831,1.5831,1.5831,1.5831
EURCAD,20080626,052600,1.5831,1.5831,1.5831,1.5831
EURCAD,20080626,052700,1.5832,1.5832,1.5831,1.5831
EURCAD,20080626,052800,1.5830,1.5830,1.5827,1.5827
EURCAD,20080626,052900,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,053000,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,053100,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,053200,1.5828,1.5828,1.5827,1.5827
EURCAD,20080626,053300,1.5828,1.5833,1.5828,1.5833
EURCAD,20080626,053400,1.5834,1.5834,1.5828,1.5829
EURCAD,20080626,053500,1.5830,1.5831,1.5829,1.5829
EURCAD,20080626,053600,1.5830,1.5830,1.5829,1.5829
EURCAD,20080626,053700,1.5830,1.5830,1.5830,1.5830
EURCAD,20080626,053800,1.5831,1.5831,1.5829,1.5829
EURCAD,20080626,053900,1.5826,1.5826,1.5825,1.5826
EURCAD,20080626,054000,1.5825,1.5825,1.5824,1.5824
EURCAD,20080626,054100,1.5823,1.5825,1.5822,1.5825
EURCAD,20080626,054200,1.5826,1.5829,1.5826,1.5829
EURCAD,20080626,054300,1.5830,1.5831,1.5830,1.5830
EURCAD,20080626,054400,1.5829,1.5832,1.5829,1.5832
EURCAD,20080626,054500,1.5831,1.5831,1.5829,1.5829
EURCAD,20080626,054600,1.5830,1.5831,1.5829,1.5830
EURCAD,20080626,054700,1.5831,1.5831,1.5830,1.5830
EURCAD,20080626,054800,1.5831,1.5831,1.5831,1.5831
EURCAD,20080626,054900,1.5830,1.5830,1.5827,1.5827
EURCAD,20080626,055000,1.5827,1.5828,1.5827,1.5828
EURCAD,20080626,055100,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,055200,1.5829,1.5829,1.5829,1.5829
EURCAD,20080626,055300,1.5829,1.5830,1.5829,1.5830
EURCAD,20080626,055400,1.5831,1.5831,1.5829,1.5830
EURCAD,20080626,055500,1.5831,1.5831,1.5829,1.5829
EURCAD,20080626,055600,1.5830,1.5830,1.5830,1.5830
EURCAD,20080626,055700,1.5829,1.5830,1.5829,1.5830
EURCAD,20080626,055800,1.5830,1.5830,1.5828,1.5828
EURCAD,20080626,055900,1.5827,1.5827,1.5827,1.5827
EURCAD,20080626,060000,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,060100,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,060200,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,060300,1.5829,1.5829,1.5829,1.5829
EURCAD,20080626,060400,1.5829,1.5829,1.5829,1.5829
EURCAD,20080626,060500,1.5829,1.5829,1.5829,1.5829
EURCAD,20080626,060600,1.5829,1.5829,1.5828,1.5828
EURCAD,20080626,060700,1.5828,1.5829,1.5828,1.5829
EURCAD,20080626,060800,1.5828,1.5829,1.5828,1.5829
EURCAD,20080626,060900,1.5828,1.5829,1.5828,1.5829
EURCAD,20080626,061000,1.5828,1.5828,1.5827,1.5827
EURCAD,20080626,061100,1.5827,1.5828,1.5827,1.5827
EURCAD,20080626,061200,1.5828,1.5829,1.5828,1.5829
EURCAD,20080626,061300,1.5830,1.5830,1.5829,1.5829
EURCAD,20080626,061400,1.5830,1.5830,1.5827,1.5827
EURCAD,20080626,061500,1.5827,1.5828,1.5827,1.5828
EURCAD,20080626,061600,1.5827,1.5827,1.5827,1.5827
EURCAD,20080626,061700,1.5827,1.5827,1.5827,1.5827
EURCAD,20080626,061800,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,061900,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,062000,1.5828,1.5828,1.5827,1.5828
EURCAD,20080626,062100,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,062200,1.5827,1.5827,1.5825,1.5825
EURCAD,20080626,062300,1.5826,1.5828,1.5826,1.5828
EURCAD,20080626,062400,1.5827,1.5827,1.5827,1.5827
EURCAD,20080626,062500,1.5827,1.5827,1.5827,1.5827
EURCAD,20080626,062600,1.5827,1.5827,1.5827,1.5827
EURCAD,20080626,062700,1.5826,1.5826,1.5825,1.5826
EURCAD,20080626,062800,1.5825,1.5826,1.5825,1.5826
EURCAD,20080626,062900,1.5826,1.5827,1.5826,1.5827
EURCAD,20080626,063000,1.5827,1.5827,1.5827,1.5827
EURCAD,20080626,063100,1.5827,1.5827,1.5826,1.5826
EURCAD,20080626,063200,1.5825,1.5825,1.5825,1.5825
EURCAD,20080626,063300,1.5825,1.5827,1.5825,1.5827
EURCAD,20080626,063400,1.5830,1.5831,1.5830,1.5830
EURCAD,20080626,063500,1.5829,1.5829,1.5828,1.5829
EURCAD,20080626,063600,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,063700,1.5828,1.5829,1.5828,1.5829
EURCAD,20080626,063800,1.5828,1.5828,1.5827,1.5828
EURCAD,20080626,063900,1.5829,1.5829,1.5828,1.5829
EURCAD,20080626,064000,1.5828,1.5828,1.5827,1.5828
EURCAD,20080626,064100,1.5828,1.5829,1.5828,1.5829
EURCAD,20080626,064200,1.5828,1.5828,1.5826,1.5827
EURCAD,20080626,064300,1.5826,1.5827,1.5825,1.5825
EURCAD,20080626,064400,1.5824,1.5824,1.5823,1.5824
EURCAD,20080626,064500,1.5823,1.5824,1.5823,1.5824
EURCAD,20080626,064600,1.5823,1.5823,1.5821,1.5822
EURCAD,20080626,064700,1.5823,1.5825,1.5823,1.5825
EURCAD,20080626,064800,1.5825,1.5825,1.5825,1.5825
EURCAD,20080626,064900,1.5824,1.5824,1.5823,1.5824
EURCAD,20080626,065000,1.5824,1.5824,1.5824,1.5824
EURCAD,20080626,065100,1.5825,1.5825,1.5824,1.5825
EURCAD,20080626,065200,1.5825,1.5825,1.5825,1.5825
EURCAD,20080626,065300,1.5825,1.5825,1.5824,1.5825
EURCAD,20080626,065400,1.5824,1.5824,1.5816,1.5816
EURCAD,20080626,065500,1.5817,1.5817,1.5815,1.5815
EURCAD,20080626,065600,1.5814,1.5817,1.5814,1.5817
EURCAD,20080626,065700,1.5816,1.5818,1.5816,1.5818
EURCAD,20080626,065800,1.5819,1.5819,1.5818,1.5818
EURCAD,20080626,065900,1.5819,1.5821,1.5819,1.5820
EURCAD,20080626,070000,1.5821,1.5822,1.5820,1.5820
EURCAD,20080626,070100,1.5821,1.5822,1.5821,1.5822
EURCAD,20080626,070200,1.5821,1.5826,1.5821,1.5824
EURCAD,20080626,070300,1.5825,1.5825,1.5823,1.5824
EURCAD,20080626,070400,1.5825,1.5825,1.5824,1.5825
EURCAD,20080626,070500,1.5824,1.5824,1.5824,1.5824
EURCAD,20080626,070600,1.5825,1.5830,1.5825,1.5830
EURCAD,20080626,070700,1.5829,1.5831,1.5829,1.5830
EURCAD,20080626,070800,1.5829,1.5829,1.5828,1.5829
EURCAD,20080626,070900,1.5830,1.5830,1.5828,1.5828
EURCAD,20080626,071000,1.5829,1.5830,1.5828,1.5829
EURCAD,20080626,071100,1.5828,1.5828,1.5828,1.5828
EURCAD,20080626,071200,1.5828,1.5830,1.5825,1.5825
EURCAD,20080626,071300,1.5826,1.5826,1.5825,1.5825
EURCAD,20080626,071400,1.5825,1.5825,1.5825,1.5825
EURCAD,20080626,071500,1.5825,1.5825,1.5824,1.5824
EURCAD,20080626,071600,1.5824,1.5824,1.5823,1.5823
EURCAD,20080626,071700,1.5824,1.5825,1.5823,1.5825
EURCAD,20080626,071800,1.5826,1.5827,1.5826,1.5827
EURCAD,20080626,071900,1.5826,1.5826,1.5826,1.5826
EURCAD,20080626,072000,1.5825,1.5826,1.5823,1.5826
EURCAD,20080626,072100,1.5827,1.5828,1.5827,1.5827
EURCAD,20080626,072200,1.5827,1.5827,1.5827,1.5827
EURCAD,20080626,072300,1.5828,1.5829,1.5828,1.5829
EURCAD,20080626,072400,1.5828,1.5829,1.5827,1.5829
EURCAD,20080626,072500,1.5830,1.5830,1.5829,1.5829
EURCAD,20080626,072600,1.5828,1.5829,1.5827,1.5827
EURCAD,20080626,072700,1.5828,1.5829,1.5828,1.5828
EURCAD,20080626,072800,1.5827,1.5827,1.5826,1.5826
EURCAD,20080626,072900,1.5825,1.5826,1.5825,1.5825
EURCAD,20080626,073000,1.5824,1.5824,1.5822,1.5823
EURCAD,20080626,073100,1.5824,1.5824,1.5821,1.5821
EURCAD,20080626,073200,1.5820,1.5821,1.5817,1.5818
EURCAD,20080626,073300,1.5819,1.5819,1.5817,1.5819
EURCAD,20080626,073400,1.5818,1.5819,1.5817,1.5817
EURCAD,20080626,073500,1.5818,1.5820,1.5818,1.5820
EURCAD,20080626,073600,1.5821,1.5823,1.5821,1.5823
EURCAD,20080626,073700,1.5824,1.5825,1.5824,1.5825
EURCAD,20080626,073800,1.5825,1.5825,1.5825,1.5825
EURCAD,20080626,073900,1.5824,1.5825,1.5823,1.5823
EURCAD,20080626,074000,1.5824,1.5824,1.5822,1.5822
EURCAD,20080626,074100,1.5822,1.5822,1.5820,1.5821
EURCAD,20080626,074200,1.5821,1.5821,1.5821,1.5821
EURCAD,20080626,074300,1.5820,1.5821,1.5820,1.5821
EURCAD,20080626,074400,1.5820,1.5820,1.5819,1.5819
EURCAD,20080626,074500,1.5819,1.5820,1.5819,1.5820
EURCAD,20080626,074600,1.5819,1.5820,1.5818,1.5818
EURCAD,20080626,074700,1.5819,1.5819,1.5819,1.5819
EURCAD,20080626,074800,1.5818,1.5820,1.5818,1.5820
EURCAD,20080626,074900,1.5820,1.5821,1.5820,1.5821
EURCAD,20080626,075000,1.5821,1.5821,1.5821,1.5821
EURCAD,20080626,075100,1.5822,1.5825,1.5822,1.5825
EURCAD,20080626,075200,1.5826,1.5828,1.5826,1.5826
EURCAD,20080626,075300,1.5827,1.5827,1.5823,1.5823
EURCAD,20080626,075400,1.5824,1.5825,1.5823,1.5823
EURCAD,20080626,075500,1.5824,1.5827,1.5824,1.5826
EURCAD,20080626,075600,1.5825,1.5825,1.5824,1.5824
EURCAD,20080626,075700,1.5824,1.5826,1.5824,1.5826
EURCAD,20080626,075800,1.5825,1.5826,1.5824,1.5824
EURCAD,20080626,075900,1.5825,1.5827,1.5825,1.5827
EURCAD,20080626,080000,1.5826,1.5827,1.5825,1.5827
EURCAD,20080626,080100,1.5828,1.5832,1.5828,1.5831
EURCAD,20080626,080200,1.5832,1.5833,1.5832,1.5832
EURCAD,20080626,080300,1.5833,1.5834,1.5832,1.5832
EURCAD,20080626,080400,1.5831,1.5831,1.5828,1.5831
EURCAD,20080626,080500,1.5830,1.5830,1.5826,1.5828
EURCAD,20080626,080600,1.5829,1.5829,1.5827,1.5827
EURCAD,20080626,080700,1.5826,1.5828,1.5826,1.5827
EURCAD,20080626,080800,1.5826,1.5830,1.5825,1.5830
EURCAD,20080626,080900,1.5832,1.5837,1.5831,1.5831
EURCAD,20080626,081000,1.5832,1.5835,1.5832,1.5835
EURCAD,20080626,081100,1.5834,1.5835,1.5829,1.5835
EURCAD,20080626,081200,1.5834,1.5837,1.5834,1.5837
EURCAD,20080626,081300,1.5836,1.5838,1.5836,1.5838
EURCAD,20080626,081400,1.5839,1.5839,1.5837,1.5837
EURCAD,20080626,081500,1.5836,1.5838,1.5834,1.5834
EURCAD,20080626,081600,1.5835,1.5835,1.5830,1.5830
EURCAD,20080626,081700,1.5829,1.5831,1.5829,1.5831
EURCAD,20080626,081800,1.5832,1.5832,1.5831,1.5831
EURCAD,20080626,081900,1.5830,1.5830,1.5826,1.5827
EURCAD,20080626,082000,1.5828,1.5828,1.5827,1.5828
EURCAD,20080626,082100,1.5829,1.5830,1.5828,1.5829
EURCAD,20080626,082200,1.5830,1.5830,1.5827,1.5828
EURCAD,20080626,082300,1.5827,1.5827,1.5825,1.5826
EURCAD,20080626,082400,1.5827,1.5832,1.5827,1.5830
EURCAD,20080626,082500,1.5829,1.5829,1.5825,1.5827
EURCAD,20080626,082600,1.5828,1.5828,1.5825,1.5826
EURCAD,20080626,082700,1.5825,1.5826,1.5824,1.5824
EURCAD,20080626,082800,1.5823,1.5823,1.5822,1.5822
EURCAD,20080626,082900,1.5823,1.5823,1.5821,1.5822
EURCAD,20080626,083000,1.5823,1.5826,1.5823,1.5826
EURCAD,20080626,083100,1.5825,1.5825,1.5818,1.5819
EURCAD,20080626,083200,1.5820,1.5824,1.5820,1.5823
EURCAD,20080626,083300,1.5822,1.5823,1.5819,1.5823
EURCAD,20080626,083400,1.5824,1.5824,1.5822,1.5823
EURCAD,20080626,083500,1.5825,1.5825,1.5817,1.5819
EURCAD,20080626,083600,1.5818,1.5823,1.5818,1.5821
EURCAD,20080626,083700,1.5820,1.5823,1.5820,1.5822
EURCAD,20080626,083800,1.5823,1.5827,1.5823,1.5827
EURCAD,20080626,083900,1.5826,1.5827,1.5824,1.5826
EURCAD,20080626,084000,1.5825,1.5827,1.5825,1.5825
EURCAD,20080626,084100,1.5824,1.5826,1.5824,1.5824
EURCAD,20080626,084200,1.5823,1.5824,1.5823,1.5824
EURCAD,20080626,084300,1.5823,1.5823,1.5819,1.5822
EURCAD,20080626,084400,1.5821,1.5824,1.5821,1.5824
EURCAD,20080626,084500,1.5823,1.5823,1.5818,1.5819
EURCAD,20080626,084600,1.5820,1.5820,1.5812,1.5817
EURCAD,20080626,084700,1.5818,1.5818,1.5812,1.5813
EURCAD,20080626,084800,1.5814,1.5815,1.5814,1.5814
EURCAD,20080626,084900,1.5812,1.5814,1.5810,1.5810
EURCAD,20080626,085000,1.5812,1.5813,1.5808,1.5809
EURCAD,20080626,085100,1.5810,1.5815,1.5807,1.5808
EURCAD,20080626,085200,1.5807,1.5808,1.5803,1.5808
EURCAD,20080626,085300,1.5807,1.5809,1.5805,1.5809
EURCAD,20080626,085400,1.5810,1.5810,1.5808,1.5809
EURCAD,20080626,085500,1.5810,1.5812,1.5810,1.5812
EURCAD,20080626,085600,1.5811,1.5811,1.5803,1.5803
EURCAD,20080626,085700,1.5804,1.5806,1.5804,1.5806
EURCAD,20080626,085800,1.5805,1.5805,1.5804,1.5804
EURCAD,20080626,085900,1.5805,1.5805,1.5801,1.5805
EURCAD,20080626,090000,1.5806,1.5813,1.5806,1.5813
EURCAD,20080626,090100,1.5814,1.5822,1.5814,1.5822
EURCAD,20080626,090200,1.5821,1.5821,1.5818,1.5818
EURCAD,20080626,090300,1.5817,1.5818,1.5815,1.5817
EURCAD,20080626,090400,1.5816,1.5819,1.5816,1.5819
EURCAD,20080626,090500,1.5818,1.5819,1.5812,1.5812
EURCAD,20080626,090600,1.5811,1.5811,1.5805,1.5811
EURCAD,20080626,090700,1.5812,1.5812,1.5806,1.5806
EURCAD,20080626,090800,1.5809,1.5813,1.5808,1.5811
EURCAD,20080626,090900,1.5810,1.5811,1.5802,1.5805
EURCAD,20080626,091000,1.5809,1.5809,1.5804,1.5808
EURCAD,20080626,091100,1.5807,1.5807,1.5804,1.5807
EURCAD,20080626,091200,1.5806,1.5808,1.5804,1.5808
EURCAD,20080626,091300,1.5807,1.5810,1.5807,1.5809
EURCAD,20080626,091400,1.5808,1.5809,1.5806,1.5808
EURCAD,20080626,091500,1.5809,1.5814,1.5809,1.5809
EURCAD,20080626,091600,1.5810,1.5810,1.5807,1.5808
EURCAD,20080626,091700,1.5806,1.5806,1.5801,1.5804
EURCAD,20080626,091800,1.5805,1.5806,1.5802,1.5806
EURCAD,20080626,091900,1.5805,1.5807,1.5801,1.5807
EURCAD,20080626,092000,1.5806,1.5808,1.5804,1.5806
EURCAD,20080626,092100,1.5807,1.5808,1.5804,1.5806
EURCAD,20080626,092200,1.5805,1.5809,1.5805,1.5806
EURCAD,20080626,092300,1.5805,1.5806,1.5804,1.5806
EURCAD,20080626,092400,1.5805,1.5810,1.5805,1.5808
EURCAD,20080626,092500,1.5809,1.5811,1.5808,1.5811
EURCAD,20080626,092600,1.5810,1.5812,1.5809,1.5809
EURCAD,20080626,092700,1.5810,1.5813,1.5810,1.5811
EURCAD,20080626,092800,1.5810,1.5810,1.5805,1.5806
EURCAD,20080626,092900,1.5807,1.5812,1.5807,1.5812
EURCAD,20080626,093000,1.5811,1.5813,1.5810,1.5812
EURCAD,20080626,093100,1.5811,1.5811,1.5810,1.5811
EURCAD,20080626,093200,1.5810,1.5813,1.5810,1.5813
EURCAD,20080626,093300,1.5812,1.5812,1.5810,1.5811
EURCAD,20080626,093400,1.5812,1.5815,1.5812,1.5815
EURCAD,20080626,093500,1.5814,1.5815,1.5814,1.5814
EURCAD,20080626,093600,1.5815,1.5815,1.5815,1.5815
EURCAD,20080626,093700,1.5814,1.5814,1.5812,1.5812
EURCAD,20080626,093800,1.5813,1.5817,1.5813,1.5816
EURCAD,20080626,093900,1.5817,1.5818,1.5817,1.5818
EURCAD,20080626,094000,1.5819,1.5823,1.5819,1.5821
EURCAD,20080626,094100,1.5820,1.5821,1.5819,1.5819
EURCAD,20080626,094200,1.5818,1.5822,1.5817,1.5822
EURCAD,20080626,094300,1.5821,1.5822,1.5820,1.5821
EURCAD,20080626,094400,1.5820,1.5820,1.5818,1.5818
EURCAD,20080626,094500,1.5817,1.5818,1.5816,1.5818
EURCAD,20080626,094600,1.5819,1.5819,1.5817,1.5817
EURCAD,20080626,094700,1.5816,1.5816,1.5815,1.5815
EURCAD,20080626,094800,1.5813,1.5813,1.5806,1.5808
EURCAD,20080626,094900,1.5807,1.5807,1.5802,1.5802
EURCAD,20080626,095000,1.5801,1.5802,1.5793,1.5793
EURCAD,20080626,095100,1.5791,1.5798,1.5791,1.5798
EURCAD,20080626,095200,1.5797,1.5797,1.5793,1.5793
EURCAD,20080626,095300,1.5792,1.5795,1.5791,1.5795
EURCAD,20080626,095400,1.5796,1.5800,1.5795,1.5800
EURCAD,20080626,095500,1.5802,1.5804,1.5801,1.5803
EURCAD,20080626,095600,1.5804,1.5807,1.5804,1.5807
EURCAD,20080626,095700,1.5808,1.5808,1.5806,1.5808
EURCAD,20080626,095800,1.5807,1.5808,1.5805,1.5807
EURCAD,20080626,095900,1.5808,1.5808,1.5808,1.5808
EURCAD,20080626,100000,1.5807,1.5808,1.5804,1.5804
EURCAD,20080626,100100,1.5803,1.5807,1.5803,1.5806
EURCAD,20080626,100200,1.5807,1.5811,1.5807,1.5811
EURCAD,20080626,100300,1.5812,1.5815,1.5812,1.5814
EURCAD,20080626,100400,1.5815,1.5816,1.5814,1.5816
EURCAD,20080626,100500,1.5815,1.5815,1.5814,1.5814
EURCAD,20080626,100600,1.5813,1.5813,1.5812,1.5812
EURCAD,20080626,100700,1.5813,1.5818,1.5813,1.5816
EURCAD,20080626,100800,1.5815,1.5816,1.5814,1.5814
EURCAD,20080626,100900,1.5815,1.5815,1.5815,1.5815
EURCAD,20080626,101000,1.5814,1.5816,1.5814,1.5816
EURCAD,20080626,101100,1.5815,1.5817,1.5813,1.5817
EURCAD,20080626,101200,1.5819,1.5821,1.5818,1.5819
EURCAD,20080626,101300,1.5818,1.5823,1.5818,1.5823
EURCAD,20080626,101400,1.5824,1.5827,1.5824,1.5824
EURCAD,20080626,101500,1.5823,1.5826,1.5823,1.5826
EURCAD,20080626,101600,1.5827,1.5827,1.5825,1.5825
EURCAD,20080626,101700,1.5824,1.5826,1.5823,1.5826
EURCAD,20080626,101800,1.5825,1.5826,1.5825,1.5825
EURCAD,20080626,101900,1.5826,1.5832,1.5826,1.5832
EURCAD,20080626,102000,1.5833,1.5834,1.5828,1.5829
EURCAD,20080626,102100,1.5828,1.5828,1.5821,1.5825
EURCAD,20080626,102200,1.5824,1.5825,1.5823,1.5823
EURCAD,20080626,102300,1.5824,1.5824,1.5821,1.5822
EURCAD,20080626,102400,1.5821,1.5825,1.5821,1.5825
EURCAD,20080626,102500,1.5824,1.5824,1.5821,1.5824
EURCAD,20080626,102600,1.5825,1.5825,1.5824,1.5824
EURCAD,20080626,102700,1.5823,1.5823,1.5821,1.5821
EURCAD,20080626,102800,1.5822,1.5822,1.5819,1.5821
EURCAD,20080626,102900,1.5820,1.5820,1.5816,1.5816
EURCAD,20080626,103000,1.5817,1.5819,1.5817,1.5818
EURCAD,20080626,103100,1.5819,1.5822,1.5819,1.5821
EURCAD,20080626,103200,1.5820,1.5824,1.5819,1.5824
EURCAD,20080626,103300,1.5823,1.5823,1.5821,1.5822
EURCAD,20080626,103400,1.5823,1.5825,1.5822,1.5823
EURCAD,20080626,103500,1.5824,1.5827,1.5823,1.5825
EURCAD,20080626,103600,1.5823,1.5823,1.5815,1.5815
EURCAD,20080626,103700,1.5814,1.5815,1.5814,1.5815
EURCAD,20080626,103800,1.5814,1.5815,1.5813,1.5814
EURCAD,20080626,103900,1.5813,1.5814,1.5810,1.5811
EURCAD,20080626,104000,1.5812,1.5812,1.5810,1.5812
EURCAD,20080626,104100,1.5813,1.5821,1.5813,1.5817
EURCAD,20080626,104200,1.5818,1.5820,1.5818,1.5820
EURCAD,20080626,104300,1.5821,1.5821,1.5818,1.5819
EURCAD,20080626,104400,1.5820,1.5820,1.5812,1.5813
EURCAD,20080626,104500,1.5814,1.5816,1.5814,1.5815
EURCAD,20080626,104600,1.5814,1.5817,1.5813,1.5816
EURCAD,20080626,104700,1.5815,1.5817,1.5815,1.5816
EURCAD,20080626,104800,1.5817,1.5821,1.5817,1.5819
EURCAD,20080626,104900,1.5820,1.5821,1.5818,1.5818
EURCAD,20080626,105000,1.5819,1.5822,1.5819,1.5821
EURCAD,20080626,105100,1.5820,1.5820,1.5816,1.5819
EURCAD,20080626,105200,1.5818,1.5818,1.5816,1.5817
EURCAD,20080626,105300,1.5818,1.5822,1.5817,1.5821
EURCAD,20080626,105400,1.5822,1.5822,1.5817,1.5818
EURCAD,20080626,105500,1.5819,1.5819,1.5817,1.5818
EURCAD,20080626,105600,1.5821,1.5824,1.5821,1.5822
EURCAD,20080626,105700,1.5821,1.5824,1.5820,1.5824
EURCAD,20080626,105800,1.5825,1.5825,1.5823,1.5823
EURCAD,20080626,105900,1.5822,1.5826,1.5822,1.5825
EURCAD,20080626,110000,1.5826,1.5826,1.5825,1.5826
EURCAD,20080626,110100,1.5827,1.5831,1.5827,1.5828
EURCAD,20080626,110200,1.5827,1.5829,1.5827,1.5829
EURCAD,20080626,110300,1.5828,1.5828,1.5824,1.5824
EURCAD,20080626,110400,1.5823,1.5825,1.5823,1.5825
EURCAD,20080626,110500,1.5824,1.5824,1.5821,1.5821
EURCAD,20080626,110600,1.5820,1.5821,1.5820,1.5821
EURCAD,20080626,110700,1.5822,1.5822,1.5815,1.5817
EURCAD,20080626,110800,1.5818,1.5831,1.5818,1.5827
EURCAD,20080626,110900,1.5826,1.5833,1.5825,1.5832
EURCAD,20080626,111000,1.5831,1.5833,1.5827,1.5827
EURCAD,20080626,111100,1.5826,1.5826,1.5821,1.5821
EURCAD,20080626,111200,1.5820,1.5824,1.5819,1.5819
EURCAD,20080626,111300,1.5818,1.5820,1.5816,1.5819
EURCAD,20080626,111400,1.5818,1.5818,1.5811,1.5811
EURCAD,20080626,111500,1.5812,1.5812,1.5809,1.5809
EURCAD,20080626,111600,1.5808,1.5818,1.5808,1.5818
EURCAD,20080626,111700,1.5819,1.5820,1.5818,1.5819
EURCAD,20080626,111800,1.5820,1.5823,1.5819,1.5823
EURCAD,20080626,111900,1.5822,1.5823,1.5822,1.5823
EURCAD,20080626,112000,1.5824,1.5827,1.5824,1.5825
EURCAD,20080626,112100,1.5826,1.5829,1.5826,1.5826
EURCAD,20080626,112200,1.5825,1.5825,1.5819,1.5822
EURCAD,20080626,112300,1.5823,1.5824,1.5822,1.5824
EURCAD,20080626,112400,1.5823,1.5829,1.5823,1.5825
EURCAD,20080626,112500,1.5824,1.5824,1.5823,1.5823
EURCAD,20080626,112600,1.5822,1.5824,1.5822,1.5824
EURCAD,20080626,112700,1.5825,1.5826,1.5825,1.5825
EURCAD,20080626,112800,1.5824,1.5824,1.5823,1.5823
EURCAD,20080626,112900,1.5822,1.5822,1.5818,1.5818
EURCAD,20080626,113000,1.5819,1.5820,1.5818,1.5818
EURCAD,20080626,113100,1.5817,1.5817,1.5815,1.5817
EURCAD,20080626,113200,1.5818,1.5820,1.5818,1.5819
EURCAD,20080626,113300,1.5818,1.5818,1.5813,1.5813
EURCAD,20080626,113400,1.5812,1.5813,1.5808,1.5813
EURCAD,20080626,113500,1.5811,1.5812,1.5810,1.5812
EURCAD,20080626,113600,1.5813,1.5816,1.5813,1.5816
EURCAD,20080626,113700,1.5817,1.5820,1.5816,1.5817
EURCAD,20080626,113800,1.5818,1.5822,1.5818,1.5822
EURCAD,20080626,113900,1.5825,1.5833,1.5824,1.5833
EURCAD,20080626,114000,1.5835,1.5836,1.5832,1.5836
EURCAD,20080626,114100,1.5835,1.5837,1.5834,1.5837
EURCAD,20080626,114200,1.5836,1.5836,1.5834,1.5834
EURCAD,20080626,114300,1.5833,1.5835,1.5831,1.5832
EURCAD,20080626,114400,1.5833,1.5835,1.5833,1.5834
EURCAD,20080626,114500,1.5834,1.5837,1.5834,1.5836
EURCAD,20080626,114600,1.5835,1.5837,1.5833,1.5833
EURCAD,20080626,114700,1.5834,1.5834,1.5831,1.5833
EURCAD,20080626,114800,1.5832,1.5832,1.5828,1.5830
EURCAD,20080626,114900,1.5829,1.5830,1.5828,1.5830
EURCAD,20080626,115000,1.5831,1.5835,1.5831,1.5834
EURCAD,20080626,115100,1.5835,1.5837,1.5834,1.5835
EURCAD,20080626,115200,1.5838,1.5843,1.5838,1.5839
EURCAD,20080626,115300,1.5840,1.5840,1.5837,1.5839
EURCAD,20080626,115400,1.5840,1.5844,1.5840,1.5843
EURCAD,20080626,115500,1.5844,1.5851,1.5844,1.5850
EURCAD,20080626,115600,1.5848,1.5849,1.5845,1.5845
EURCAD,20080626,115700,1.5844,1.5854,1.5843,1.5852
EURCAD,20080626,115800,1.5851,1.5854,1.5851,1.5851
EURCAD,20080626,115900,1.5852,1.5853,1.5849,1.5849
EURCAD,20080626,120000,1.5850,1.5855,1.5849,1.5855
EURCAD,20080626,120100,1.5854,1.5854,1.5849,1.5850
EURCAD,20080626,120200,1.5849,1.5849,1.5847,1.5848
EURCAD,20080626,120300,1.5849,1.5854,1.5848,1.5853
EURCAD,20080626,120400,1.5852,1.5855,1.5849,1.5854
EURCAD,20080626,120500,1.5853,1.5853,1.5851,1.5852
EURCAD,20080626,120600,1.5853,1.5853,1.5852,1.5852
EURCAD,20080626,120700,1.5853,1.5856,1.5853,1.5854
EURCAD,20080626,120800,1.5853,1.5855,1.5852,1.5854
EURCAD,20080626,120900,1.5853,1.5854,1.5852,1.5854
EURCAD,20080626,121000,1.5853,1.5855,1.5851,1.5855
EURCAD,20080626,121100,1.5856,1.5863,1.5856,1.5863
EURCAD,20080626,121200,1.5864,1.5865,1.5863,1.5863
EURCAD,20080626,121300,1.5862,1.5862,1.5859,1.5860
EURCAD,20080626,121400,1.5859,1.5860,1.5858,1.5858
EURCAD,20080626,121500,1.5859,1.5862,1.5857,1.5857
EURCAD,20080626,121600,1.5856,1.5863,1.5856,1.5863
EURCAD,20080626,121700,1.5862,1.5862,1.5858,1.5860
EURCAD,20080626,121800,1.5861,1.5861,1.5856,1.5856
EURCAD,20080626,121900,1.5855,1.5857,1.5852,1.5857
EURCAD,20080626,122000,1.5856,1.5856,1.5853,1.5855
EURCAD,20080626,122100,1.5854,1.5854,1.5850,1.5851
EURCAD,20080626,122200,1.5850,1.5852,1.5850,1.5852
EURCAD,20080626,122300,1.5851,1.5852,1.5848,1.5850
EURCAD,20080626,122400,1.5852,1.5855,1.5852,1.5853
EURCAD,20080626,122500,1.5852,1.5852,1.5845,1.5849
EURCAD,20080626,122600,1.5848,1.5852,1.5848,1.5851
EURCAD,20080626,122700,1.5850,1.5851,1.5850,1.5851
EURCAD,20080626,122800,1.5852,1.5855,1.5852,1.5853
EURCAD,20080626,122900,1.5854,1.5855,1.5853,1.5853
EURCAD,20080626,123000,1.5852,1.5853,1.5850,1.5851
EURCAD,20080626,123100,1.5852,1.5854,1.5852,1.5853
EURCAD,20080626,123200,1.5852,1.5852,1.5849,1.5850
EURCAD,20080626,123300,1.5851,1.5852,1.5851,1.5852
EURCAD,20080626,123400,1.5853,1.5855,1.5850,1.5850
EURCAD,20080626,123500,1.5849,1.5849,1.5847,1.5849
EURCAD,20080626,123600,1.5850,1.5851,1.5848,1.5848
EURCAD,20080626,123700,1.5849,1.5851,1.5847,1.5847
EURCAD,20080626,123800,1.5848,1.5850,1.5848,1.5848
EURCAD,20080626,123900,1.5847,1.5850,1.5847,1.5850
EURCAD,20080626,124000,1.5849,1.5849,1.5848,1.5849
EURCAD,20080626,124100,1.5850,1.5851,1.5850,1.5851
EURCAD,20080626,124200,1.5852,1.5852,1.5847,1.5847
EURCAD,20080626,124300,1.5848,1.5850,1.5848,1.5850
EURCAD,20080626,124400,1.5849,1.5849,1.5844,1.5844
EURCAD,20080626,124500,1.5845,1.5851,1.5845,1.5850
EURCAD,20080626,124600,1.5849,1.5850,1.5846,1.5846
EURCAD,20080626,124700,1.5845,1.5847,1.5843,1.5847
EURCAD,20080626,124800,1.5848,1.5851,1.5848,1.5851
EURCAD,20080626,124900,1.5850,1.5851,1.5850,1.5851
EURCAD,20080626,125000,1.5852,1.5854,1.5851,1.5854
EURCAD,20080626,125100,1.5853,1.5853,1.5848,1.5848
EURCAD,20080626,125200,1.5849,1.5855,1.5849,1.5852
EURCAD,20080626,125300,1.5851,1.5856,1.5850,1.5855
EURCAD,20080626,125400,1.5856,1.5856,1.5852,1.5854
EURCAD,20080626,125500,1.5853,1.5857,1.5851,1.5857
EURCAD,20080626,125600,1.5856,1.5858,1.5856,1.5858
EURCAD,20080626,125700,1.5857,1.5861,1.5856,1.5859
EURCAD,20080626,125800,1.5858,1.5860,1.5858,1.5859
EURCAD,20080626,125900,1.5858,1.5865,1.5858,1.5865
EURCAD,20080626,130000,1.5864,1.5866,1.5863,1.5866
EURCAD,20080626,130100,1.5865,1.5865,1.5863,1.5863
EURCAD,20080626,130200,1.5862,1.5863,1.5860,1.5860
EURCAD,20080626,130300,1.5861,1.5863,1.5861,1.5862
EURCAD,20080626,130400,1.5863,1.5863,1.5860,1.5860
EURCAD,20080626,130500,1.5860,1.5867,1.5860,1.5863
EURCAD,20080626,130600,1.5865,1.5865,1.5860,1.5861
EURCAD,20080626,130700,1.5860,1.5861,1.5859,1.5860
EURCAD,20080626,130800,1.5859,1.5861,1.5859,1.5861
EURCAD,20080626,130900,1.5862,1.5862,1.5858,1.5858
EURCAD,20080626,131000,1.5857,1.5857,1.5855,1.5857
EURCAD,20080626,131100,1.5856,1.5856,1.5853,1.5854
EURCAD,20080626,131200,1.5855,1.5857,1.5855,1.5855
EURCAD,20080626,131300,1.5854,1.5855,1.5853,1.5854
EURCAD,20080626,131400,1.5855,1.5857,1.5855,1.5856
EURCAD,20080626,131500,1.5855,1.5855,1.5852,1.5852
EURCAD,20080626,131600,1.5851,1.5857,1.5851,1.5857
EURCAD,20080626,131700,1.5856,1.5856,1.5851,1.5851
EURCAD,20080626,131800,1.5852,1.5852,1.5849,1.5850
EURCAD,20080626,131900,1.5851,1.5855,1.5851,1.5855
EURCAD,20080626,132000,1.5856,1.5856,1.5853,1.5854
EURCAD,20080626,132100,1.5853,1.5854,1.5852,1.5853
EURCAD,20080626,132200,1.5852,1.5853,1.5851,1.5851
EURCAD,20080626,132300,1.5850,1.5851,1.5850,1.5851
EURCAD,20080626,132400,1.5851,1.5851,1.5850,1.5850
EURCAD,20080626,132500,1.5849,1.5852,1.5849,1.5852
EURCAD,20080626,132600,1.5851,1.5855,1.5851,1.5853
EURCAD,20080626,132700,1.5854,1.5857,1.5854,1.5854
EURCAD,20080626,132800,1.5853,1.5854,1.5852,1.5853
EURCAD,20080626,132900,1.5854,1.5856,1.5854,1.5855
EURCAD,20080626,133000,1.5856,1.5858,1.5856,1.5857
EURCAD,20080626,133100,1.5856,1.5860,1.5853,1.5858
EURCAD,20080626,133200,1.5859,1.5860,1.5854,1.5854
EURCAD,20080626,133300,1.5855,1.5859,1.5848,1.5848
EURCAD,20080626,133400,1.5849,1.5853,1.5849,1.5852
EURCAD,20080626,133500,1.5851,1.5852,1.5850,1.5851
EURCAD,20080626,133600,1.5852,1.5854,1.5852,1.5854
EURCAD,20080626,133700,1.5855,1.5859,1.5855,1.5856
EURCAD,20080626,133800,1.5855,1.5857,1.5855,1.5857
EURCAD,20080626,133900,1.5856,1.5856,1.5848,1.5848
EURCAD,20080626,134000,1.5847,1.5850,1.5847,1.5850
EURCAD,20080626,134100,1.5851,1.5854,1.5851,1.5853
EURCAD,20080626,134200,1.5855,1.5856,1.5853,1.5856
EURCAD,20080626,134300,1.5858,1.5859,1.5856,1.5857
EURCAD,20080626,134400,1.5856,1.5856,1.5854,1.5855
EURCAD,20080626,134500,1.5856,1.5870,1.5856,1.5870
EURCAD,20080626,134600,1.5872,1.5873,1.5866,1.5869
EURCAD,20080626,134700,1.5870,1.5875,1.5870,1.5870
EURCAD,20080626,134800,1.5867,1.5872,1.5866,1.5872
EURCAD,20080626,134900,1.5876,1.5882,1.5873,1.5875
EURCAD,20080626,135000,1.5876,1.5877,1.5873,1.5874
EURCAD,20080626,135100,1.5875,1.5875,1.5872,1.5875
EURCAD,20080626,135200,1.5876,1.5880,1.5874,1.5877
EURCAD,20080626,135300,1.5876,1.5880,1.5875,1.5879
EURCAD,20080626,135400,1.5878,1.5878,1.5876,1.5876
EURCAD,20080626,135500,1.5877,1.5877,1.5875,1.5875
EURCAD,20080626,135600,1.5876,1.5879,1.5876,1.5879
EURCAD,20080626,135700,1.5878,1.5878,1.5875,1.5875
EURCAD,20080626,135800,1.5876,1.5878,1.5876,1.5877
EURCAD,20080626,135900,1.5878,1.5882,1.5878,1.5882
EURCAD,20080626,140000,1.5883,1.5883,1.5881,1.5881
EURCAD,20080626,140100,1.5882,1.5887,1.5882,1.5887
EURCAD,20080626,140200,1.5886,1.5890,1.5886,1.5890
EURCAD,20080626,140300,1.5889,1.5889,1.5887,1.5887
EURCAD,20080626,140400,1.5888,1.5889,1.5887,1.5887
EURCAD,20080626,140500,1.5888,1.5888,1.5882,1.5882
EURCAD,20080626,140600,1.5881,1.5885,1.5881,1.5885
EURCAD,20080626,140700,1.5886,1.5887,1.5884,1.5887
EURCAD,20080626,140800,1.5888,1.5891,1.5888,1.5891
EURCAD,20080626,140900,1.5892,1.5893,1.5888,1.5888
EURCAD,20080626,141000,1.5887,1.5892,1.5887,1.5892
EURCAD,20080626,141100,1.5893,1.5894,1.5890,1.5891
EURCAD,20080626,141200,1.5890,1.5891,1.5890,1.5891
EURCAD,20080626,141300,1.5892,1.5900,1.5891,1.5900
EURCAD,20080626,141400,1.5901,1.5902,1.5898,1.5902
EURCAD,20080626,141500,1.5900,1.5900,1.5896,1.5896
EURCAD,20080626,141600,1.5895,1.5898,1.5895,1.5897
EURCAD,20080626,141700,1.5896,1.5896,1.5894,1.5894
EURCAD,20080626,141800,1.5893,1.5895,1.5893,1.5894
EURCAD,20080626,141900,1.5893,1.5894,1.5891,1.5894
EURCAD,20080626,142000,1.5895,1.5899,1.5894,1.5899
EURCAD,20080626,142100,1.5900,1.5903,1.5896,1.5903
EURCAD,20080626,142200,1.5904,1.5904,1.5900,1.5902
EURCAD,20080626,142300,1.5901,1.5906,1.5900,1.5906
EURCAD,20080626,142400,1.5907,1.5909,1.5906,1.5906
EURCAD,20080626,142500,1.5905,1.5909,1.5904,1.5905
EURCAD,20080626,142600,1.5904,1.5907,1.5904,1.5906
EURCAD,20080626,142700,1.5905,1.5905,1.5902,1.5902
EURCAD,20080626,142800,1.5901,1.5906,1.5900,1.5904
EURCAD,20080626,142900,1.5903,1.5906,1.5902,1.5906
EURCAD,20080626,143000,1.5907,1.5908,1.5901,1.5901
EURCAD,20080626,143100,1.5902,1.5905,1.5895,1.5900
EURCAD,20080626,143200,1.5901,1.5904,1.5899,1.5902
EURCAD,20080626,143300,1.5901,1.5904,1.5900,1.5902
EURCAD,20080626,143400,1.5903,1.5905,1.5903,1.5905
EURCAD,20080626,143500,1.5904,1.5910,1.5904,1.5905
EURCAD,20080626,143600,1.5906,1.5906,1.5902,1.5903
EURCAD,20080626,143700,1.5904,1.5907,1.5903,1.5903
EURCAD,20080626,143800,1.5902,1.5902,1.5900,1.5901
EURCAD,20080626,143900,1.5900,1.5900,1.5896,1.5899
EURCAD,20080626,144000,1.5898,1.5898,1.5895,1.5896
EURCAD,20080626,144100,1.5897,1.5900,1.5894,1.5894
EURCAD,20080626,144200,1.5895,1.5898,1.5893,1.5893
EURCAD,20080626,144300,1.5892,1.5892,1.5889,1.5892
EURCAD,20080626,144400,1.5893,1.5897,1.5893,1.5893
EURCAD,20080626,144500,1.5894,1.5895,1.5891,1.5891
EURCAD,20080626,144600,1.5890,1.5894,1.5889,1.5891
EURCAD,20080626,144700,1.5889,1.5890,1.5886,1.5886
EURCAD,20080626,144800,1.5887,1.5889,1.5887,1.5889
EURCAD,20080626,144900,1.5890,1.5890,1.5888,1.5890
EURCAD,20080626,145000,1.5892,1.5892,1.5888,1.5888
EURCAD,20080626,145100,1.5887,1.5887,1.5881,1.5882
EURCAD,20080626,145200,1.5881,1.5882,1.5879,1.5882
EURCAD,20080626,145300,1.5881,1.5881,1.5880,1.5881
EURCAD,20080626,145400,1.5882,1.5882,1.5881,1.5881
EURCAD,20080626,145500,1.5880,1.5880,1.5877,1.5878
EURCAD,20080626,145600,1.5877,1.5881,1.5876,1.5880
EURCAD,20080626,145700,1.5879,1.5880,1.5878,1.5880
EURCAD,20080626,145800,1.5881,1.5884,1.5881,1.5884
EURCAD,20080626,145900,1.5883,1.5884,1.5883,1.5883
EURCAD,20080626,150000,1.5884,1.5888,1.5884,1.5888
EURCAD,20080626,150100,1.5889,1.5890,1.5885,1.5885
EURCAD,20080626,150200,1.5884,1.5885,1.5880,1.5883
EURCAD,20080626,150300,1.5884,1.5885,1.5875,1.5875
EURCAD,20080626,150400,1.5874,1.5885,1.5874,1.5884
EURCAD,20080626,150500,1.5885,1.5887,1.5883,1.5887
EURCAD,20080626,150600,1.5886,1.5886,1.5883,1.5884
EURCAD,20080626,150700,1.5883,1.5890,1.5882,1.5890
EURCAD,20080626,150800,1.5892,1.5892,1.5890,1.5892
EURCAD,20080626,150900,1.5890,1.5890,1.5888,1.5888
EURCAD,20080626,151000,1.5887,1.5889,1.5886,1.5888
EURCAD,20080626,151100,1.5889,1.5891,1.5888,1.5888
EURCAD,20080626,151200,1.5887,1.5888,1.5886,1.5886
EURCAD,20080626,151300,1.5887,1.5888,1.5882,1.5883
EURCAD,20080626,151400,1.5882,1.5884,1.5881,1.5884
EURCAD,20080626,151500,1.5885,1.5887,1.5884,1.5884
EURCAD,20080626,151600,1.5883,1.5887,1.5883,1.5886
EURCAD,20080626,151700,1.5885,1.5891,1.5885,1.5890
EURCAD,20080626,151800,1.5891,1.5891,1.5889,1.5889
EURCAD,20080626,151900,1.5888,1.5889,1.5888,1.5888
EURCAD,20080626,152000,1.5889,1.5889,1.5887,1.5888
EURCAD,20080626,152100,1.5887,1.5888,1.5884,1.5885
EURCAD,20080626,152200,1.5886,1.5886,1.5883,1.5884
EURCAD,20080626,152300,1.5883,1.5886,1.5883,1.5885
EURCAD,20080626,152400,1.5884,1.5887,1.5884,1.5886
EURCAD,20080626,152500,1.5885,1.5886,1.5882,1.5886
EURCAD,20080626,152600,1.5887,1.5887,1.5880,1.5880
EURCAD,20080626,152700,1.5881,1.5882,1.5880,1.5881
EURCAD,20080626,152800,1.5882,1.5885,1.5882,1.5884
EURCAD,20080626,152900,1.5885,1.5885,1.5879,1.5879
EURCAD,20080626,153000,1.5878,1.5879,1.5877,1.5878
EURCAD,20080626,153100,1.5877,1.5879,1.5877,1.5878
EURCAD,20080626,153200,1.5879,1.5880,1.5877,1.5879
EURCAD,20080626,153300,1.5880,1.5882,1.5878,1.5878
EURCAD,20080626,153400,1.5879,1.5880,1.5877,1.5880
EURCAD,20080626,153500,1.5881,1.5883,1.5880,1.5881
EURCAD,20080626,153600,1.5882,1.5882,1.5879,1.5879
EURCAD,20080626,153700,1.5878,1.5883,1.5878,1.5883
EURCAD,20080626,153800,1.5882,1.5882,1.5879,1.5880
EURCAD,20080626,153900,1.5881,1.5882,1.5881,1.5882
EURCAD,20080626,154000,1.5881,1.5882,1.5880,1.5882
EURCAD,20080626,154100,1.5883,1.5884,1.5881,1.5881
EURCAD,20080626,154200,1.5880,1.5885,1.5880,1.5885
EURCAD,20080626,154300,1.5886,1.5890,1.5886,1.5890
EURCAD,20080626,154400,1.5889,1.5891,1.5887,1.5888
EURCAD,20080626,154500,1.5889,1.5892,1.5889,1.5892
EURCAD,20080626,154600,1.5894,1.5895,1.5887,1.5888
EURCAD,20080626,154700,1.5887,1.5894,1.5887,1.5894
EURCAD,20080626,154800,1.5892,1.5894,1.5891,1.5891
EURCAD,20080626,154900,1.5890,1.5893,1.5889,1.5890
EURCAD,20080626,155000,1.5891,1.5891,1.5889,1.5891
EURCAD,20080626,155100,1.5890,1.5890,1.5885,1.5887
EURCAD,20080626,155200,1.5889,1.5889,1.5885,1.5885
EURCAD,20080626,155300,1.5882,1.5883,1.5881,1.5883
EURCAD,20080626,155400,1.5882,1.5883,1.5882,1.5882
EURCAD,20080626,155500,1.5883,1.5883,1.5882,1.5883
EURCAD,20080626,155600,1.5884,1.5884,1.5882,1.5883
EURCAD,20080626,155700,1.5884,1.5885,1.5883,1.5884
EURCAD,20080626,155800,1.5885,1.5887,1.5885,1.5887
EURCAD,20080626,155900,1.5886,1.5889,1.5886,1.5889
EURCAD,20080626,160000,1.5890,1.5892,1.5890,1.5891
EURCAD,20080626,160100,1.5890,1.5897,1.5888,1.5896
EURCAD,20080626,160200,1.5894,1.5896,1.5891,1.5894
EURCAD,20080626,160300,1.5893,1.5898,1.5893,1.5898
EURCAD,20080626,160400,1.5897,1.5897,1.5894,1.5895
EURCAD,20080626,160500,1.5894,1.5895,1.5891,1.5891
EURCAD,20080626,160600,1.5889,1.5890,1.5887,1.5887
EURCAD,20080626,160700,1.5888,1.5889,1.5886,1.5887
EURCAD,20080626,160800,1.5886,1.5888,1.5884,1.5888
EURCAD,20080626,160900,1.5890,1.5891,1.5884,1.5884
EURCAD,20080626,161000,1.5886,1.5886,1.5883,1.5884
EURCAD,20080626,161100,1.5885,1.5891,1.5885,1.5888
EURCAD,20080626,161200,1.5889,1.5889,1.5886,1.5887
EURCAD,20080626,161300,1.5885,1.5887,1.5883,1.5887
EURCAD,20080626,161400,1.5886,1.5887,1.5886,1.5886
EURCAD,20080626,161500,1.5887,1.5887,1.5886,1.5886
EURCAD,20080626,161600,1.5887,1.5889,1.5886,1.5888
EURCAD,20080626,161700,1.5887,1.5891,1.5887,1.5891
EURCAD,20080626,161800,1.5893,1.5893,1.5887,1.5889
EURCAD,20080626,161900,1.5891,1.5891,1.5886,1.5890
EURCAD,20080626,162000,1.5892,1.5894,1.5891,1.5891
EURCAD,20080626,162100,1.5890,1.5895,1.5890,1.5892
EURCAD,20080626,162200,1.5891,1.5893,1.5891,1.5891
EURCAD,20080626,162300,1.5889,1.5892,1.5885,1.5885
EURCAD,20080626,162400,1.5886,1.5887,1.5883,1.5884
EURCAD,20080626,162500,1.5883,1.5887,1.5883,1.5886
EURCAD,20080626,162600,1.5885,1.5887,1.5885,1.5886
EURCAD,20080626,162700,1.5887,1.5887,1.5882,1.5883
EURCAD,20080626,162800,1.5882,1.5884,1.5882,1.5882
EURCAD,20080626,162900,1.5881,1.5881,1.5879,1.5879
EURCAD,20080626,163000,1.5880,1.5880,1.5876,1.5878
EURCAD,20080626,163100,1.5879,1.5881,1.5877,1.5879
EURCAD,20080626,163200,1.5880,1.5880,1.5879,1.5880
EURCAD,20080626,163300,1.5881,1.5882,1.5880,1.5882
EURCAD,20080626,163400,1.5881,1.5884,1.5880,1.5881
EURCAD,20080626,163500,1.5880,1.5883,1.5879,1.5883
EURCAD,20080626,163600,1.5882,1.5884,1.5881,1.5881
EURCAD,20080626,163700,1.5879,1.5883,1.5879,1.5881
EURCAD,20080626,163800,1.5880,1.5880,1.5875,1.5876
EURCAD,20080626,163900,1.5878,1.5885,1.5878,1.5883
EURCAD,20080626,164000,1.5882,1.5883,1.5882,1.5882
EURCAD,20080626,164100,1.5883,1.5883,1.5879,1.5879
EURCAD,20080626,164200,1.5880,1.5880,1.5879,1.5880
EURCAD,20080626,164300,1.5885,1.5886,1.5881,1.5883
EURCAD,20080626,164400,1.5882,1.5882,1.5878,1.5879
EURCAD,20080626,164500,1.5878,1.5880,1.5878,1.5880
EURCAD,20080626,164600,1.5879,1.5879,1.5872,1.5878
EURCAD,20080626,164700,1.5877,1.5877,1.5873,1.5875
EURCAD,20080626,164800,1.5877,1.5877,1.5872,1.5873
EURCAD,20080626,164900,1.5872,1.5872,1.5869,1.5870
EURCAD,20080626,165000,1.5871,1.5873,1.5871,1.5872
EURCAD,20080626,165100,1.5873,1.5874,1.5869,1.5871
EURCAD,20080626,165200,1.5870,1.5872,1.5868,1.5868
EURCAD,20080626,165300,1.5870,1.5871,1.5869,1.5870
EURCAD,20080626,165400,1.5871,1.5874,1.5871,1.5874
EURCAD,20080626,165500,1.5875,1.5875,1.5872,1.5872
EURCAD,20080626,165600,1.5873,1.5877,1.5873,1.5876
EURCAD,20080626,165700,1.5875,1.5876,1.5871,1.5874
EURCAD,20080626,165800,1.5873,1.5877,1.5872,1.5875
EURCAD,20080626,165900,1.5874,1.5876,1.5874,1.5874
EURCAD,20080626,170000,1.5873,1.5906,1.5873,1.5906
EURCAD,20080626,170100,1.5907,1.5919,1.5907,1.5910
EURCAD,20080626,170200,1.5909,1.5909,1.5907,1.5908
EURCAD,20080626,170300,1.5910,1.5913,1.5908,1.5909
EURCAD,20080626,170400,1.5910,1.5911,1.5908,1.5909
EURCAD,20080626,170500,1.5910,1.5910,1.5904,1.5904
EURCAD,20080626,170600,1.5905,1.5905,1.5903,1.5903
EURCAD,20080626,170700,1.5904,1.5904,1.5903,1.5903
EURCAD,20080626,170800,1.5904,1.5905,1.5903,1.5905
EURCAD,20080626,170900,1.5906,1.5910,1.5906,1.5907
EURCAD,20080626,171000,1.5906,1.5908,1.5906,1.5907
EURCAD,20080626,171100,1.5906,1.5906,1.5898,1.5898
EURCAD,20080626,171200,1.5899,1.5900,1.5897,1.5898
EURCAD,20080626,171300,1.5899,1.5905,1.5899,1.5905
EURCAD,20080626,171400,1.5904,1.5906,1.5904,1.5905
EURCAD,20080626,171500,1.5906,1.5911,1.5906,1.5911
EURCAD,20080626,171600,1.5910,1.5913,1.5908,1.5909
EURCAD,20080626,171700,1.5908,1.5911,1.5907,1.5911
EURCAD,20080626,171800,1.5910,1.5911,1.5908,1.5911
EURCAD,20080626,171900,1.5910,1.5911,1.5909,1.5909
EURCAD,20080626,172000,1.5908,1.5908,1.5900,1.5900
EURCAD,20080626,172100,1.5902,1.5905,1.5900,1.5902
EURCAD,20080626,172200,1.5904,1.5905,1.5901,1.5902
EURCAD,20080626,172300,1.5901,1.5903,1.5900,1.5902
EURCAD,20080626,172400,1.5900,1.5902,1.5899,1.5900
EURCAD,20080626,172500,1.5901,1.5906,1.5901,1.5904
EURCAD,20080626,172600,1.5902,1.5902,1.5900,1.5902
EURCAD,20080626,172700,1.5903,1.5906,1.5902,1.5903
EURCAD,20080626,172800,1.5904,1.5904,1.5902,1.5904
EURCAD,20080626,172900,1.5903,1.5903,1.5899,1.5899
EURCAD,20080626,173000,1.5900,1.5901,1.5899,1.5899
EURCAD,20080626,173100,1.5898,1.5901,1.5898,1.5900
EURCAD,20080626,173200,1.5901,1.5904,1.5901,1.5903
EURCAD,20080626,173300,1.5902,1.5902,1.5896,1.5896
EURCAD,20080626,173400,1.5895,1.5897,1.5894,1.5896
EURCAD,20080626,173500,1.5897,1.5898,1.5896,1.5896
EURCAD,20080626,173600,1.5895,1.5896,1.5895,1.5895
EURCAD,20080626,173700,1.5896,1.5896,1.5893,1.5893
EURCAD,20080626,173800,1.5892,1.5897,1.5892,1.5896
EURCAD,20080626,173900,1.5897,1.5899,1.5897,1.5899
EURCAD,20080626,174000,1.5898,1.5901,1.5898,1.5900
EURCAD,20080626,174100,1.5899,1.5904,1.5899,1.5904
EURCAD,20080626,174200,1.5903,1.5907,1.5903,1.5907
EURCAD,20080626,174300,1.5906,1.5906,1.5905,1.5905
EURCAD,20080626,174400,1.5904,1.5909,1.5904,1.5909
EURCAD,20080626,174500,1.5910,1.5910,1.5909,1.5909
EURCAD,20080626,174600,1.5908,1.5910,1.5908,1.5910
EURCAD,20080626,174700,1.5910,1.5911,1.5909,1.5911
EURCAD,20080626,174800,1.5910,1.5911,1.5910,1.5910
EURCAD,20080626,174900,1.5911,1.5911,1.5909,1.5909
EURCAD,20080626,175000,1.5908,1.5909,1.5906,1.5906
EURCAD,20080626,175100,1.5905,1.5905,1.5903,1.5905
EURCAD,20080626,175200,1.5904,1.5904,1.5903,1.5904
EURCAD,20080626,175300,1.5905,1.5906,1.5905,1.5905
EURCAD,20080626,175400,1.5904,1.5908,1.5903,1.5908
EURCAD,20080626,175500,1.5907,1.5908,1.5906,1.5907
EURCAD,20080626,175600,1.5908,1.5909,1.5907,1.5908
EURCAD,20080626,175700,1.5907,1.5907,1.5906,1.5907
EURCAD,20080626,175800,1.5906,1.5915,1.5906,1.5914
EURCAD,20080626,175900,1.5913,1.5913,1.5908,1.5908
EURCAD,20080626,180000,1.5909,1.5919,1.5909,1.5919
EURCAD,20080626,180100,1.5924,1.5929,1.5924,1.5929
EURCAD,20080626,180200,1.5930,1.5933,1.5930,1.5933
EURCAD,20080626,180300,1.5932,1.5932,1.5928,1.5929
EURCAD,20080626,180400,1.5928,1.5928,1.5924,1.5925
EURCAD,20080626,180500,1.5924,1.5924,1.5923,1.5924
EURCAD,20080626,180600,1.5923,1.5923,1.5922,1.5922
EURCAD,20080626,180700,1.5921,1.5923,1.5921,1.5921
EURCAD,20080626,180800,1.5920,1.5921,1.5919,1.5921
EURCAD,20080626,180900,1.5923,1.5924,1.5920,1.5921
EURCAD,20080626,181000,1.5920,1.5923,1.5920,1.5921
EURCAD,20080626,181100,1.5920,1.5921,1.5919,1.5919
EURCAD,20080626,181200,1.5921,1.5922,1.5921,1.5922
EURCAD,20080626,181300,1.5921,1.5922,1.5920,1.5920
EURCAD,20080626,181400,1.5919,1.5922,1.5919,1.5921
EURCAD,20080626,181500,1.5920,1.5922,1.5920,1.5920
EURCAD,20080626,181600,1.5921,1.5922,1.5919,1.5920
EURCAD,20080626,181700,1.5919,1.5919,1.5918,1.5918
EURCAD,20080626,181800,1.5919,1.5919,1.5918,1.5919
EURCAD,20080626,181900,1.5920,1.5920,1.5919,1.5920
EURCAD,20080626,182000,1.5919,1.5919,1.5914,1.5914
EURCAD,20080626,182100,1.5916,1.5918,1.5916,1.5917
EURCAD,20080626,182200,1.5918,1.5919,1.5916,1.5918
EURCAD,20080626,182300,1.5919,1.5920,1.5919,1.5920
EURCAD,20080626,182400,1.5919,1.5920,1.5917,1.5918
EURCAD,20080626,182500,1.5919,1.5919,1.5913,1.5913
EURCAD,20080626,182600,1.5914,1.5917,1.5913,1.5917
EURCAD,20080626,182700,1.5915,1.5917,1.5913,1.5916
EURCAD,20080626,182800,1.5914,1.5916,1.5914,1.5916
EURCAD,20080626,182900,1.5915,1.5917,1.5915,1.5915
EURCAD,20080626,183000,1.5916,1.5919,1.5916,1.5918
EURCAD,20080626,183100,1.5917,1.5919,1.5916,1.5919
EURCAD,20080626,183200,1.5918,1.5918,1.5916,1.5917
EURCAD,20080626,183300,1.5916,1.5917,1.5916,1.5917
EURCAD,20080626,183400,1.5916,1.5919,1.5916,1.5917
EURCAD,20080626,183500,1.5918,1.5918,1.5917,1.5918
EURCAD,20080626,183600,1.5919,1.5919,1.5918,1.5918
EURCAD,20080626,183700,1.5917,1.5917,1.5916,1.5916
EURCAD,20080626,183800,1.5915,1.5916,1.5912,1.5912
EURCAD,20080626,183900,1.5911,1.5911,1.5909,1.5910
EURCAD,20080626,184000,1.5911,1.5911,1.5909,1.5909
EURCAD,20080626,184100,1.5910,1.5910,1.5905,1.5905
EURCAD,20080626,184200,1.5903,1.5903,1.5900,1.5903
EURCAD,20080626,184300,1.5902,1.5902,1.5899,1.5901
EURCAD,20080626,184400,1.5902,1.5902,1.5900,1.5901
EURCAD,20080626,184500,1.5900,1.5901,1.5900,1.5900
EURCAD,20080626,184600,1.5899,1.5899,1.5896,1.5896
EURCAD,20080626,184700,1.5897,1.5899,1.5897,1.5899
EURCAD,20080626,184800,1.5900,1.5901,1.5900,1.5901
EURCAD,20080626,184900,1.5900,1.5904,1.5900,1.5903
EURCAD,20080626,185000,1.5902,1.5902,1.5897,1.5899
EURCAD,20080626,185100,1.5900,1.5902,1.5896,1.5899
EURCAD,20080626,185200,1.5898,1.5901,1.5898,1.5901
EURCAD,20080626,185300,1.5902,1.5904,1.5898,1.5898
EURCAD,20080626,185400,1.5899,1.5901,1.5896,1.5897
EURCAD,20080626,185500,1.5896,1.5900,1.5896,1.5900
EURCAD,20080626,185600,1.5902,1.5902,1.5899,1.5899
EURCAD,20080626,185700,1.5900,1.5902,1.5900,1.5900
EURCAD,20080626,185800,1.5899,1.5901,1.5898,1.5901
EURCAD,20080626,185900,1.5902,1.5902,1.5901,1.5901
EURCAD,20080626,190000,1.5900,1.5902,1.5900,1.5902
EURCAD,20080626,190100,1.5903,1.5908,1.5902,1.5904
EURCAD,20080626,190200,1.5903,1.5910,1.5903,1.5910
EURCAD,20080626,190300,1.5911,1.5918,1.5911,1.5914
EURCAD,20080626,190400,1.5913,1.5913,1.5907,1.5907
EURCAD,20080626,190500,1.5908,1.5908,1.5903,1.5903
EURCAD,20080626,190600,1.5904,1.5905,1.5902,1.5903
EURCAD,20080626,190700,1.5905,1.5908,1.5905,1.5907
EURCAD,20080626,190800,1.5906,1.5906,1.5902,1.5903
EURCAD,20080626,190900,1.5902,1.5902,1.5900,1.5901
EURCAD,20080626,191000,1.5902,1.5904,1.5901,1.5903
EURCAD,20080626,191100,1.5904,1.5908,1.5903,1.5908
EURCAD,20080626,191200,1.5909,1.5913,1.5909,1.5913
EURCAD,20080626,191300,1.5912,1.5915,1.5912,1.5915
EURCAD,20080626,191400,1.5914,1.5915,1.5913,1.5914
EURCAD,20080626,191500,1.5913,1.5913,1.5909,1.5909
EURCAD,20080626,191600,1.5910,1.5910,1.5903,1.5903
EURCAD,20080626,191700,1.5904,1.5906,1.5903,1.5906
EURCAD,20080626,191800,1.5907,1.5907,1.5904,1.5905
EURCAD,20080626,191900,1.5904,1.5906,1.5904,1.5905
EURCAD,20080626,192000,1.5904,1.5904,1.5902,1.5902
EURCAD,20080626,192100,1.5901,1.5902,1.5900,1.5901
EURCAD,20080626,192200,1.5902,1.5904,1.5901,1.5904
EURCAD,20080626,192300,1.5905,1.5907,1.5905,1.5905
EURCAD,20080626,192400,1.5906,1.5907,1.5905,1.5906
EURCAD,20080626,192500,1.5905,1.5906,1.5904,1.5906
EURCAD,20080626,192600,1.5905,1.5905,1.5901,1.5901
EURCAD,20080626,192700,1.5902,1.5910,1.5902,1.5909
EURCAD,20080626,192800,1.5908,1.5908,1.5903,1.5903
EURCAD,20080626,192900,1.5904,1.5907,1.5903,1.5907
EURCAD,20080626,193000,1.5906,1.5906,1.5902,1.5902
EURCAD,20080626,193100,1.5903,1.5909,1.5903,1.5907
EURCAD,20080626,193200,1.5906,1.5907,1.5905,1.5906
EURCAD,20080626,193300,1.5907,1.5908,1.5906,1.5907
EURCAD,20080626,193400,1.5906,1.5906,1.5904,1.5904
EURCAD,20080626,193500,1.5903,1.5904,1.5901,1.5903
EURCAD,20080626,193600,1.5902,1.5903,1.5901,1.5901
EURCAD,20080626,193700,1.5900,1.5902,1.5899,1.5902
EURCAD,20080626,193800,1.5903,1.5908,1.5903,1.5908
EURCAD,20080626,193900,1.5910,1.5911,1.5909,1.5910
EURCAD,20080626,194000,1.5911,1.5915,1.5911,1.5913
EURCAD,20080626,194100,1.5912,1.5912,1.5908,1.5910
EURCAD,20080626,194200,1.5911,1.5913,1.5910,1.5913
EURCAD,20080626,194300,1.5914,1.5914,1.5913,1.5914
EURCAD,20080626,194400,1.5913,1.5921,1.5912,1.5921
EURCAD,20080626,194500,1.5920,1.5921,1.5918,1.5918
EURCAD,20080626,194600,1.5917,1.5918,1.5917,1.5917
EURCAD,20080626,194700,1.5918,1.5920,1.5918,1.5920
EURCAD,20080626,194800,1.5919,1.5919,1.5918,1.5919
EURCAD,20080626,194900,1.5920,1.5926,1.5920,1.5924
EURCAD,20080626,195000,1.5922,1.5922,1.5915,1.5915
EURCAD,20080626,195100,1.5914,1.5914,1.5912,1.5912
EURCAD,20080626,195200,1.5912,1.5913,1.5912,1.5912
EURCAD,20080626,195300,1.5913,1.5914,1.5912,1.5914
EURCAD,20080626,195400,1.5913,1.5913,1.5911,1.5911
EURCAD,20080626,195500,1.5910,1.5912,1.5910,1.5912
EURCAD,20080626,195600,1.5911,1.5911,1.5910,1.5910
EURCAD,20080626,195700,1.5911,1.5911,1.5909,1.5909
EURCAD,20080626,195800,1.5910,1.5911,1.5910,1.5911
EURCAD,20080626,195900,1.5912,1.5914,1.5910,1.5914
EURCAD,20080626,200000,1.5913,1.5918,1.5913,1.5918
EURCAD,20080626,200100,1.5917,1.5924,1.5917,1.5922
EURCAD,20080626,200200,1.5923,1.5923,1.5920,1.5920
EURCAD,20080626,200300,1.5919,1.5920,1.5919,1.5920
EURCAD,20080626,200400,1.5919,1.5920,1.5919,1.5920
EURCAD,20080626,200500,1.5919,1.5919,1.5916,1.5917
EURCAD,20080626,200600,1.5917,1.5917,1.5916,1.5916
EURCAD,20080626,200700,1.5917,1.5918,1.5916,1.5917
EURCAD,20080626,200800,1.5916,1.5917,1.5916,1.5917
EURCAD,20080626,200900,1.5918,1.5918,1.5915,1.5915
EURCAD,20080626,201000,1.5916,1.5916,1.5915,1.5916
EURCAD,20080626,201100,1.5915,1.5918,1.5914,1.5918
EURCAD,20080626,201200,1.5917,1.5917,1.5916,1.5916
EURCAD,20080626,201300,1.5917,1.5921,1.5916,1.5921
EURCAD,20080626,201400,1.5922,1.5925,1.5921,1.5921
EURCAD,20080626,201500,1.5922,1.5922,1.5919,1.5919
EURCAD,20080626,201600,1.5918,1.5920,1.5917,1.5920
EURCAD,20080626,201700,1.5921,1.5922,1.5920,1.5920
EURCAD,20080626,201800,1.5919,1.5920,1.5918,1.5919
EURCAD,20080626,201900,1.5918,1.5919,1.5917,1.5919
EURCAD,20080626,202000,1.5918,1.5920,1.5918,1.5920
EURCAD,20080626,202100,1.5921,1.5926,1.5921,1.5925
EURCAD,20080626,202200,1.5926,1.5926,1.5923,1.5924
EURCAD,20080626,202300,1.5925,1.5927,1.5925,1.5927
EURCAD,20080626,202400,1.5929,1.5936,1.5929,1.5933
EURCAD,20080626,202500,1.5932,1.5936,1.5932,1.5935
EURCAD,20080626,202600,1.5934,1.5934,1.5929,1.5929
EURCAD,20080626,202700,1.5930,1.5932,1.5929,1.5930
EURCAD,20080626,202800,1.5931,1.5932,1.5931,1.5932
EURCAD,20080626,202900,1.5933,1.5934,1.5931,1.5931
EURCAD,20080626,203000,1.5930,1.5930,1.5928,1.5930
EURCAD,20080626,203100,1.5931,1.5935,1.5931,1.5934
EURCAD,20080626,203200,1.5933,1.5934,1.5931,1.5934
EURCAD,20080626,203300,1.5933,1.5933,1.5929,1.5931
EURCAD,20080626,203400,1.5932,1.5937,1.5932,1.5934
EURCAD,20080626,203500,1.5933,1.5934,1.5933,1.5933
EURCAD,20080626,203600,1.5934,1.5938,1.5933,1.5938
EURCAD,20080626,203700,1.5937,1.5937,1.5935,1.5936
EURCAD,20080626,203800,1.5935,1.5943,1.5935,1.5941
EURCAD,20080626,203900,1.5942,1.5943,1.5940,1.5941
EURCAD,20080626,204000,1.5940,1.5942,1.5939,1.5941
EURCAD,20080626,204100,1.5942,1.5943,1.5939,1.5939
EURCAD,20080626,204200,1.5938,1.5940,1.5935,1.5935
EURCAD,20080626,204300,1.5934,1.5936,1.5934,1.5935
EURCAD,20080626,204400,1.5936,1.5938,1.5935,1.5936
EURCAD,20080626,204500,1.5937,1.5938,1.5937,1.5937
EURCAD,20080626,204600,1.5938,1.5938,1.5937,1.5937
EURCAD,20080626,204700,1.5936,1.5938,1.5936,1.5938
EURCAD,20080626,204800,1.5937,1.5942,1.5937,1.5941
EURCAD,20080626,204900,1.5940,1.5940,1.5936,1.5938
EURCAD,20080626,205000,1.5939,1.5940,1.5938,1.5938
EURCAD,20080626,205100,1.5938,1.5940,1.5938,1.5938
EURCAD,20080626,205200,1.5937,1.5938,1.5935,1.5935
EURCAD,20080626,205300,1.5938,1.5938,1.5932,1.5932
EURCAD,20080626,205400,1.5929,1.5930,1.5927,1.5930
EURCAD,20080626,205500,1.5931,1.5934,1.5927,1.5932
EURCAD,20080626,205600,1.5931,1.5931,1.5930,1.5931
EURCAD,20080626,205700,1.5930,1.5934,1.5930,1.5933
EURCAD,20080626,205800,1.5933,1.5933,1.5933,1.5933
EURCAD,20080626,205900,1.5934,1.5938,1.5933,1.5938
EURCAD,20080626,210000,1.5939,1.5939,1.5935,1.5937
EURCAD,20080626,210100,1.5938,1.5942,1.5938,1.5942
EURCAD,20080626,210200,1.5941,1.5942,1.5940,1.5942
EURCAD,20080626,210300,1.5941,1.5943,1.5941,1.5943
EURCAD,20080626,210400,1.5942,1.5942,1.5942,1.5942
EURCAD,20080626,210500,1.5942,1.5942,1.5941,1.5941
EURCAD,20080626,210600,1.5940,1.5940,1.5938,1.5938
EURCAD,20080626,210700,1.5939,1.5941,1.5939,1.5941
EURCAD,20080626,210800,1.5941,1.5941,1.5939,1.5939
EURCAD,20080626,210900,1.5940,1.5940,1.5938,1.5939
EURCAD,20080626,211000,1.5941,1.5943,1.5940,1.5943
EURCAD,20080626,211100,1.5944,1.5944,1.5941,1.5941
EURCAD,20080626,211200,1.5942,1.5942,1.5942,1.5942
EURCAD,20080626,211300,1.5943,1.5947,1.5943,1.5947
EURCAD,20080626,211400,1.5948,1.5948,1.5946,1.5946
EURCAD,20080626,211500,1.5947,1.5947,1.5947,1.5947
EURCAD,20080626,211600,1.5947,1.5947,1.5945,1.5947
EURCAD,20080626,211700,1.5948,1.5949,1.5948,1.5948
EURCAD,20080626,211800,1.5947,1.5949,1.5947,1.5949
EURCAD,20080626,211900,1.5948,1.5949,1.5948,1.5949
EURCAD,20080626,212000,1.5949,1.5953,1.5949,1.5953
EURCAD,20080626,212100,1.5952,1.5952,1.5951,1.5951
EURCAD,20080626,212200,1.5950,1.5951,1.5949,1.5951
EURCAD,20080626,212300,1.5950,1.5950,1.5948,1.5948
EURCAD,20080626,212400,1.5949,1.5950,1.5949,1.5950
EURCAD,20080626,212500,1.5949,1.5951,1.5948,1.5951
EURCAD,20080626,212600,1.5952,1.5959,1.5952,1.5959
EURCAD,20080626,212700,1.5958,1.5958,1.5956,1.5957
EURCAD,20080626,212800,1.5956,1.5959,1.5956,1.5959
EURCAD,20080626,212900,1.5960,1.5960,1.5958,1.5959
EURCAD,20080626,213000,1.5958,1.5959,1.5958,1.5959
EURCAD,20080626,213100,1.5960,1.5960,1.5959,1.5960
EURCAD,20080626,213200,1.5959,1.5959,1.5958,1.5959
EURCAD,20080626,213300,1.5958,1.5958,1.5958,1.5958
EURCAD,20080626,213400,1.5958,1.5959,1.5958,1.5959
EURCAD,20080626,213500,1.5959,1.5959,1.5958,1.5958
EURCAD,20080626,213600,1.5958,1.5960,1.5958,1.5960
EURCAD,20080626,213700,1.5961,1.5961,1.5961,1.5961
EURCAD,20080626,213800,1.5960,1.5960,1.5959,1.5959
EURCAD,20080626,213900,1.5958,1.5958,1.5958,1.5958
EURCAD,20080626,214000,1.5957,1.5958,1.5956,1.5956
EURCAD,20080626,214100,1.5957,1.5959,1.5957,1.5958
EURCAD,20080626,214200,1.5957,1.5957,1.5954,1.5954
EURCAD,20080626,214300,1.5954,1.5955,1.5954,1.5955
EURCAD,20080626,214400,1.5956,1.5960,1.5956,1.5959
EURCAD,20080626,214500,1.5958,1.5959,1.5956,1.5956
EURCAD,20080626,214600,1.5955,1.5955,1.5953,1.5953
EURCAD,20080626,214700,1.5952,1.5954,1.5952,1.5954
EURCAD,20080626,214800,1.5953,1.5954,1.5953,1.5954
EURCAD,20080626,214900,1.5955,1.5955,1.5954,1.5955
EURCAD,20080626,215000,1.5956,1.5958,1.5956,1.5957
EURCAD,20080626,215100,1.5956,1.5962,1.5956,1.5961
EURCAD,20080626,215200,1.5960,1.5964,1.5959,1.5964
EURCAD,20080626,215300,1.5965,1.5970,1.5965,1.5967
EURCAD,20080626,215400,1.5966,1.5966,1.5962,1.5962
EURCAD,20080626,215500,1.5963,1.5963,1.5962,1.5963
EURCAD,20080626,215600,1.5962,1.5965,1.5962,1.5963
EURCAD,20080626,215700,1.5962,1.5965,1.5962,1.5965
EURCAD,20080626,215800,1.5964,1.5966,1.5964,1.5966
EURCAD,20080626,215900,1.5965,1.5966,1.5964,1.5964
EURCAD,20080626,220000,1.5964,1.5964,1.5964,1.5964
EURCAD,20080626,220100,1.5965,1.5966,1.5965,1.5965
EURCAD,20080626,220200,1.5966,1.5967,1.5965,1.5965
EURCAD,20080626,220300,1.5964,1.5964,1.5962,1.5964
EURCAD,20080626,220400,1.5963,1.5964,1.5960,1.5963
EURCAD,20080626,220500,1.5964,1.5964,1.5963,1.5964
EURCAD,20080626,220600,1.5963,1.5963,1.5962,1.5963
EURCAD,20080626,220700,1.5962,1.5962,1.5959,1.5959
EURCAD,20080626,220800,1.5960,1.5961,1.5960,1.5960
EURCAD,20080626,220900,1.5958,1.5958,1.5958,1.5958
EURCAD,20080626,221000,1.5958,1.5959,1.5958,1.5959
EURCAD,20080626,221100,1.5958,1.5959,1.5958,1.5958
EURCAD,20080626,221200,1.5959,1.5962,1.5959,1.5962
EURCAD,20080626,221300,1.5961,1.5961,1.5956,1.5956
EURCAD,20080626,221400,1.5957,1.5957,1.5954,1.5957
EURCAD,20080626,221500,1.5958,1.5961,1.5958,1.5961
EURCAD,20080626,221600,1.5962,1.5965,1.5962,1.5965
EURCAD,20080626,221700,1.5964,1.5964,1.5964,1.5964
EURCAD,20080626,221800,1.5963,1.5964,1.5963,1.5963
EURCAD,20080626,221900,1.5962,1.5962,1.5960,1.5960
EURCAD,20080626,222000,1.5960,1.5960,1.5958,1.5958
EURCAD,20080626,222100,1.5959,1.5960,1.5958,1.5958
EURCAD,20080626,222200,1.5959,1.5962,1.5959,1.5962
EURCAD,20080626,222300,1.5963,1.5963,1.5962,1.5962
EURCAD,20080626,222400,1.5961,1.5963,1.5961,1.5962
EURCAD,20080626,222500,1.5961,1.5963,1.5961,1.5963
EURCAD,20080626,222600,1.5964,1.5967,1.5964,1.5964
EURCAD,20080626,222700,1.5963,1.5969,1.5963,1.5969
EURCAD,20080626,222800,1.5968,1.5970,1.5968,1.5970
EURCAD,20080626,222900,1.5971,1.5972,1.5970,1.5970
EURCAD,20080626,223000,1.5969,1.5971,1.5969,1.5970
EURCAD,20080626,223100,1.5969,1.5971,1.5969,1.5971
EURCAD,20080626,223200,1.5970,1.5970,1.5970,1.5970
EURCAD,20080626,223300,1.5970,1.5970,1.5966,1.5967
EURCAD,20080626,223400,1.5967,1.5967,1.5967,1.5967
EURCAD,20080626,223500,1.5966,1.5967,1.5966,1.5967
EURCAD,20080626,223600,1.5968,1.5970,1.5968,1.5969
EURCAD,20080626,223700,1.5968,1.5968,1.5964,1.5968
EURCAD,20080626,223800,1.5967,1.5967,1.5967,1.5967
EURCAD,20080626,223900,1.5967,1.5967,1.5967,1.5967
EURCAD,20080626,224000,1.5967,1.5967,1.5965,1.5966
EURCAD,20080626,224100,1.5967,1.5967,1.5967,1.5967
EURCAD,20080626,224200,1.5966,1.5966,1.5964,1.5964
EURCAD,20080626,224300,1.5963,1.5964,1.5963,1.5964
EURCAD,20080626,224400,1.5963,1.5964,1.5963,1.5964
EURCAD,20080626,224500,1.5964,1.5965,1.5964,1.5965
EURCAD,20080626,224600,1.5966,1.5967,1.5964,1.5967
EURCAD,20080626,224700,1.5968,1.5969,1.5967,1.5967
EURCAD,20080626,224800,1.5968,1.5970,1.5968,1.5970
EURCAD,20080626,224900,1.5969,1.5971,1.5968,1.5971
EURCAD,20080626,225000,1.5972,1.5972,1.5971,1.5972
EURCAD,20080626,225100,1.5971,1.5971,1.5971,1.5971
EURCAD,20080626,225200,1.5970,1.5971,1.5970,1.5971
EURCAD,20080626,225300,1.5970,1.5970,1.5970,1.5970
EURCAD,20080626,225400,1.5971,1.5972,1.5971,1.5971
EURCAD,20080626,225500,1.5972,1.5972,1.5972,1.5972
EURCAD,20080626,225600,1.5971,1.5971,1.5970,1.5971
EURCAD,20080626,225700,1.5970,1.5970,1.5970,1.5970
EURCAD,20080626,225800,1.5970,1.5971,1.5970,1.5971
EURCAD,20080626,225900,1.5970,1.5972,1.5970,1.5971
EURCAD,20080626,230000,1.5970,1.5975,1.5970,1.5974
EURCAD,20080626,230100,1.5975,1.5975,1.5972,1.5972
EURCAD,20080626,230200,1.5974,1.5975,1.5972,1.5974
EURCAD,20080626,230300,1.5973,1.5977,1.5973,1.5974
EURCAD,20080626,230400,1.5973,1.5976,1.5973,1.5975
EURCAD,20080626,230500,1.5976,1.5976,1.5975,1.5976
EURCAD,20080626,230600,1.5975,1.5975,1.5974,1.5974
EURCAD,20080626,230700,1.5973,1.5973,1.5962,1.5962
EURCAD,20080626,230800,1.5963,1.5965,1.5963,1.5965
EURCAD,20080626,230900,1.5967,1.5967,1.5966,1.5966
EURCAD,20080626,231000,1.5967,1.5968,1.5967,1.5968
EURCAD,20080626,231100,1.5968,1.5968,1.5967,1.5967
EURCAD,20080626,231200,1.5967,1.5967,1.5967,1.5967
EURCAD,20080626,231300,1.5967,1.5967,1.5966,1.5966
EURCAD,20080626,231400,1.5967,1.5968,1.5967,1.5968
EURCAD,20080626,231500,1.5967,1.5967,1.5967,1.5967
EURCAD,20080626,231600,1.5967,1.5967,1.5967,1.5967
EURCAD,20080626,231700,1.5967,1.5967,1.5960,1.5961
EURCAD,20080626,231800,1.5962,1.5963,1.5962,1.5963
EURCAD,20080626,231900,1.5963,1.5963,1.5963,1.5963
EURCAD,20080626,232000,1.5962,1.5963,1.5962,1.5962
EURCAD,20080626,232100,1.5963,1.5965,1.5963,1.5965
EURCAD,20080626,232200,1.5966,1.5969,1.5966,1.5969
EURCAD,20080626,232300,1.5968,1.5968,1.5968,1.5968
EURCAD,20080626,232400,1.5969,1.5970,1.5969,1.5970
EURCAD,20080626,232500,1.5971,1.5971,1.5970,1.5971
EURCAD,20080626,232600,1.5971,1.5971,1.5971,1.5971
EURCAD,20080626,232700,1.5971,1.5971,1.5970,1.5971
EURCAD,20080626,232800,1.5972,1.5972,1.5971,1.5971
EURCAD,20080626,232900,1.5970,1.5976,1.5970,1.5976
EURCAD,20080626,233000,1.5977,1.5980,1.5977,1.5978
EURCAD,20080626,233100,1.5977,1.5978,1.5976,1.5976
EURCAD,20080626,233200,1.5977,1.5977,1.5975,1.5975
EURCAD,20080626,233300,1.5974,1.5977,1.5974,1.5977
EURCAD,20080626,233400,1.5976,1.5976,1.5975,1.5975
EURCAD,20080626,233500,1.5974,1.5974,1.5974,1.5974
EURCAD,20080626,233600,1.5974,1.5974,1.5972,1.5973
EURCAD,20080626,233700,1.5972,1.5972,1.5967,1.5967
EURCAD,20080626,233800,1.5968,1.5968,1.5967,1.5967
EURCAD,20080626,233900,1.5966,1.5966,1.5965,1.5966
EURCAD,20080626,234000,1.5967,1.5968,1.5967,1.5967
EURCAD,20080626,234100,1.5968,1.5968,1.5966,1.5966
EURCAD,20080626,234200,1.5965,1.5965,1.5964,1.5965
EURCAD,20080626,234300,1.5965,1.5965,1.5965,1.5965
EURCAD,20080626,234400,1.5964,1.5966,1.5964,1.5966
EURCAD,20080626,234500,1.5967,1.5968,1.5967,1.5968
EURCAD,20080626,234600,1.5967,1.5969,1.5967,1.5969
EURCAD,20080626,234700,1.5968,1.5968,1.5963,1.5964
EURCAD,20080626,234800,1.5963,1.5963,1.5962,1.5962
EURCAD,20080626,234900,1.5963,1.5963,1.5963,1.5963
EURCAD,20080626,235000,1.5963,1.5963,1.5962,1.5963
EURCAD,20080626,235100,1.5962,1.5962,1.5959,1.5959
EURCAD,20080626,235200,1.5959,1.5965,1.5959,1.5964
EURCAD,20080626,235300,1.5965,1.5966,1.5965,1.5966
EURCAD,20080626,235400,1.5965,1.5966,1.5961,1.5961
EURCAD,20080626,235500,1.5958,1.5959,1.5958,1.5959
EURCAD,20080626,235600,1.5959,1.5959,1.5958,1.5958
EURCAD,20080626,235700,1.5959,1.5959,1.5958,1.5958
EURCAD,20080626,235800,1.5957,1.5958,1.5957,1.5958
EURCAD,20080626,235900,1.5958,1.5959,1.5958,1.5959
EURCAD,20080627,000000,1.5958,1.5959,1.5957,1.5958
AUDUSD,20080626,000100,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080626,000200,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080626,000300,0.9587,0.9590,0.9587,0.9590
AUDUSD,20080626,000400,0.9590,0.9591,0.9589,0.9589
AUDUSD,20080626,000500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,000600,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,000700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,000800,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080626,000900,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080626,001000,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080626,001100,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080626,001200,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080626,001300,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080626,001400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,001500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,001600,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,001700,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,001800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,001900,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,002000,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080626,002100,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,002200,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,002300,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,002400,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,002500,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,002600,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,002700,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080626,002800,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,002900,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080626,003000,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080626,003100,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,003200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,003300,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,003400,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,003500,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080626,003600,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,003700,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080626,003800,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,003900,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,004000,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,004100,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080626,004200,0.9590,0.9594,0.9590,0.9591
AUDUSD,20080626,004300,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080626,004400,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,004500,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080626,004600,0.9589,0.9589,0.9587,0.9587
AUDUSD,20080626,004700,0.9588,0.9589,0.9586,0.9588
AUDUSD,20080626,004800,0.9588,0.9593,0.9588,0.9590
AUDUSD,20080626,004900,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,005000,0.9589,0.9590,0.9588,0.9590
AUDUSD,20080626,005100,0.9589,0.9590,0.9588,0.9589
AUDUSD,20080626,005200,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080626,005300,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,005400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,005500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,005600,0.9588,0.9589,0.9586,0.9586
AUDUSD,20080626,005700,0.9587,0.9588,0.9586,0.9586
AUDUSD,20080626,005800,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,005900,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,010000,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,010100,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,010200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,010300,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,010400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,010500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,010600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,010700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,010800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080626,010900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,011000,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,011100,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080626,011200,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,011300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,011400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,011500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,011600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,011700,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080626,011800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,011900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,012000,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,012100,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080626,012200,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080626,012300,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080626,012400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080626,012500,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080626,012600,0.9580,0.9581,0.9579,0.9581
AUDUSD,20080626,012700,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080626,012800,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080626,012900,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080626,013000,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080626,013100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080626,013200,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080626,013300,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080626,013400,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080626,013500,0.9581,0.9581,0.9579,0.9579
AUDUSD,20080626,013600,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080626,013700,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080626,013800,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080626,013900,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080626,014000,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080626,014100,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080626,014200,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080626,014300,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080626,014400,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080626,014500,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080626,014600,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080626,014700,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080626,014800,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080626,014900,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080626,015000,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080626,015100,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080626,015200,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080626,015300,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080626,015400,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080626,015500,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080626,015600,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080626,015700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,015800,0.9587,0.9589,0.9587,0.9588
AUDUSD,20080626,015900,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,020000,0.9589,0.9591,0.9589,0.9589
AUDUSD,20080626,020100,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,020200,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080626,020300,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,020400,0.9592,0.9596,0.9592,0.9594
AUDUSD,20080626,020500,0.9595,0.9595,0.9593,0.9595
AUDUSD,20080626,020600,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080626,020700,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,020800,0.9591,0.9593,0.9591,0.9593
AUDUSD,20080626,020900,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,021000,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,021100,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,021200,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080626,021300,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080626,021400,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080626,021500,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080626,021600,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,021700,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080626,021800,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,021900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,022000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,022100,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,022200,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080626,022300,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,022400,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,022500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,022600,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080626,022700,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,022800,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,022900,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,023000,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080626,023100,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,023200,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,023300,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,023400,0.9591,0.9591,0.9588,0.9588
AUDUSD,20080626,023500,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080626,023600,0.9587,0.9589,0.9587,0.9588
AUDUSD,20080626,023700,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080626,023800,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080626,023900,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080626,024000,0.9584,0.9584,0.9582,0.9583
AUDUSD,20080626,024100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080626,024200,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080626,024300,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080626,024400,0.9584,0.9586,0.9584,0.9585
AUDUSD,20080626,024500,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080626,024600,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080626,024700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,024800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,024900,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080626,025000,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,025100,0.9585,0.9587,0.9585,0.9586
AUDUSD,20080626,025200,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080626,025300,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080626,025400,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080626,025500,0.9587,0.9589,0.9587,0.9589
AUDUSD,20080626,025600,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080626,025700,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080626,025800,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,025900,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080626,030000,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,030100,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080626,030200,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,030300,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,030400,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080626,030500,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080626,030600,0.9589,0.9590,0.9586,0.9586
AUDUSD,20080626,030700,0.9586,0.9589,0.9586,0.9589
AUDUSD,20080626,030800,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,030900,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,031000,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,031100,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,031200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,031300,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,031400,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,031500,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,031600,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,031700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,031800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,031900,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080626,032000,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080626,032100,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,032200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,032300,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,032400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,032500,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080626,032600,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080626,032700,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080626,032800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,032900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,033000,0.9586,0.9588,0.9586,0.9587
AUDUSD,20080626,033100,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080626,033200,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080626,033300,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080626,033400,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080626,033500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,033600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,033700,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080626,033800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080626,033900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,034000,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080626,034100,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080626,034200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,034300,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080626,034400,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,034500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,034600,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,034700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,034800,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,034900,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080626,035000,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,035100,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,035200,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080626,035300,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,035400,0.9588,0.9588,0.9586,0.9588
AUDUSD,20080626,035500,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080626,035600,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080626,035700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,035800,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,035900,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,040000,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,040100,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,040200,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080626,040300,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080626,040400,0.9587,0.9588,0.9586,0.9586
AUDUSD,20080626,040500,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080626,040600,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080626,040700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,040800,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,040900,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,041000,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,041100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,041200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,041300,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,041400,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,041500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,041600,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,041700,0.9591,0.9593,0.9591,0.9592
AUDUSD,20080626,041800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,041900,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,042000,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,042100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,042200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,042300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,042400,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080626,042500,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080626,042600,0.9591,0.9591,0.9589,0.9589
AUDUSD,20080626,042700,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080626,042800,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080626,042900,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080626,043000,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080626,043100,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,043200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,043300,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080626,043400,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080626,043500,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080626,043600,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,043700,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080626,043800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,043900,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,044000,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,044100,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,044200,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080626,044300,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,044400,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,044500,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,044600,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,044700,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,044800,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,044900,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,045000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,045100,0.9591,0.9593,0.9591,0.9593
AUDUSD,20080626,045200,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,045300,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,045400,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,045500,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,045600,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,045700,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,045800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,045900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,050000,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080626,050100,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080626,050200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,050300,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,050400,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,050500,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,050600,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,050700,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,050800,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,050900,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080626,051000,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,051100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,051200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,051300,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,051400,0.9590,0.9590,0.9587,0.9587
AUDUSD,20080626,051500,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080626,051600,0.9588,0.9589,0.9587,0.9589
AUDUSD,20080626,051700,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,051800,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,051900,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080626,052000,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,052100,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080626,052200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,052300,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080626,052400,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,052500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,052600,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,052700,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,052800,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,052900,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080626,053000,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,053100,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,053200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,053300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,053400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,053500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,053600,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,053700,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,053800,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,053900,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080626,054000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,054100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,054200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,054300,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,054400,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,054500,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080626,054600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,054700,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,054800,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,054900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,055000,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,055100,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,055200,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080626,055300,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080626,055400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,055500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,055600,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,055700,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,055800,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080626,055900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,060000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,060100,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080626,060200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,060300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,060400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,060500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,060600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,060700,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,060800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,060900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,061000,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,061100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,061200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,061300,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080626,061400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,061500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,061600,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,061700,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,061800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,061900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,062000,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,062100,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,062200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,062300,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,062400,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080626,062500,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,062600,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,062700,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,062800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,062900,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,063000,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,063100,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,063200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,063300,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,063400,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,063500,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,063600,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,063700,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,063800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,063900,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080626,064000,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,064100,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080626,064200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,064300,0.9588,0.9589,0.9587,0.9588
AUDUSD,20080626,064400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,064500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,064600,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,064700,0.9588,0.9591,0.9588,0.9591
AUDUSD,20080626,064800,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080626,064900,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,065000,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080626,065100,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,065200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,065300,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,065400,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080626,065500,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,065600,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080626,065700,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,065800,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,065900,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,070000,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,070100,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,070200,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,070300,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080626,070400,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080626,070500,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080626,070600,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,070700,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080626,070800,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080626,070900,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080626,071000,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080626,071100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,071200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,071300,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080626,071400,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080626,071500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,071600,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,071700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,071800,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,071900,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,072000,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,072100,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080626,072200,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080626,072300,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080626,072400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,072500,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,072600,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,072700,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080626,072800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,072900,0.9589,0.9589,0.9587,0.9587
AUDUSD,20080626,073000,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080626,073100,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080626,073200,0.9586,0.9587,0.9585,0.9586
AUDUSD,20080626,073300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,073400,0.9587,0.9588,0.9586,0.9588
AUDUSD,20080626,073500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,073600,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,073700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,073800,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,073900,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,074000,0.9589,0.9589,0.9587,0.9587
AUDUSD,20080626,074100,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080626,074200,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080626,074300,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080626,074400,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080626,074500,0.9583,0.9584,0.9582,0.9582
AUDUSD,20080626,074600,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080626,074700,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080626,074800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080626,074900,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080626,075000,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080626,075100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,075200,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080626,075300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080626,075400,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080626,075500,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,075600,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080626,075700,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080626,075800,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080626,075900,0.9586,0.9589,0.9586,0.9589
AUDUSD,20080626,080000,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080626,080100,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,080200,0.9588,0.9591,0.9588,0.9590
AUDUSD,20080626,080300,0.9590,0.9591,0.9589,0.9591
AUDUSD,20080626,080400,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,080500,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,080600,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080626,080700,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080626,080800,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,080900,0.9590,0.9591,0.9589,0.9589
AUDUSD,20080626,081000,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,081100,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,081200,0.9590,0.9591,0.9589,0.9591
AUDUSD,20080626,081300,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,081400,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080626,081500,0.9591,0.9594,0.9591,0.9594
AUDUSD,20080626,081600,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080626,081700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,081800,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,081900,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080626,082000,0.9592,0.9592,0.9589,0.9591
AUDUSD,20080626,082100,0.9592,0.9593,0.9589,0.9589
AUDUSD,20080626,082200,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080626,082300,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080626,082400,0.9589,0.9591,0.9589,0.9590
AUDUSD,20080626,082500,0.9590,0.9590,0.9587,0.9589
AUDUSD,20080626,082600,0.9590,0.9591,0.9587,0.9587
AUDUSD,20080626,082700,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080626,082800,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080626,082900,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,083000,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,083100,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080626,083200,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080626,083300,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080626,083400,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080626,083500,0.9586,0.9586,0.9583,0.9583
AUDUSD,20080626,083600,0.9582,0.9584,0.9582,0.9583
AUDUSD,20080626,083700,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080626,083800,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080626,083900,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080626,084000,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080626,084100,0.9584,0.9586,0.9584,0.9585
AUDUSD,20080626,084200,0.9585,0.9589,0.9585,0.9589
AUDUSD,20080626,084300,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080626,084400,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080626,084500,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080626,084600,0.9585,0.9585,0.9581,0.9582
AUDUSD,20080626,084700,0.9583,0.9584,0.9582,0.9582
AUDUSD,20080626,084800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080626,084900,0.9583,0.9584,0.9582,0.9582
AUDUSD,20080626,085000,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080626,085100,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080626,085200,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080626,085300,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080626,085400,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080626,085500,0.9583,0.9584,0.9582,0.9584
AUDUSD,20080626,085600,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080626,085700,0.9582,0.9582,0.9579,0.9579
AUDUSD,20080626,085800,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080626,085900,0.9578,0.9578,0.9576,0.9576
AUDUSD,20080626,090000,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080626,090100,0.9576,0.9580,0.9576,0.9580
AUDUSD,20080626,090200,0.9580,0.9582,0.9580,0.9581
AUDUSD,20080626,090300,0.9581,0.9581,0.9578,0.9578
AUDUSD,20080626,090400,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080626,090500,0.9581,0.9583,0.9581,0.9583
AUDUSD,20080626,090600,0.9583,0.9583,0.9580,0.9580
AUDUSD,20080626,090700,0.9579,0.9582,0.9579,0.9580
AUDUSD,20080626,090800,0.9580,0.9581,0.9578,0.9578
AUDUSD,20080626,090900,0.9577,0.9577,0.9574,0.9575
AUDUSD,20080626,091000,0.9576,0.9579,0.9576,0.9579
AUDUSD,20080626,091100,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080626,091200,0.9577,0.9578,0.9575,0.9578
AUDUSD,20080626,091300,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080626,091400,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080626,091500,0.9577,0.9580,0.9577,0.9580
AUDUSD,20080626,091600,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080626,091700,0.9581,0.9581,0.9578,0.9578
AUDUSD,20080626,091800,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080626,091900,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080626,092000,0.9576,0.9578,0.9576,0.9577
AUDUSD,20080626,092100,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080626,092200,0.9576,0.9578,0.9576,0.9577
AUDUSD,20080626,092300,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080626,092400,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080626,092500,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080626,092600,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080626,092700,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080626,092800,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080626,092900,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080626,093000,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080626,093100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080626,093200,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080626,093300,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080626,093400,0.9581,0.9583,0.9581,0.9583
AUDUSD,20080626,093500,0.9584,0.9585,0.9583,0.9583
AUDUSD,20080626,093600,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080626,093700,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080626,093800,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080626,093900,0.9583,0.9584,0.9582,0.9582
AUDUSD,20080626,094000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080626,094100,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080626,094200,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080626,094300,0.9582,0.9582,0.9580,0.9582
AUDUSD,20080626,094400,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080626,094500,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080626,094600,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080626,094700,0.9582,0.9582,0.9578,0.9578
AUDUSD,20080626,094800,0.9577,0.9577,0.9572,0.9575
AUDUSD,20080626,094900,0.9576,0.9578,0.9576,0.9577
AUDUSD,20080626,095000,0.9576,0.9576,0.9571,0.9572
AUDUSD,20080626,095100,0.9573,0.9576,0.9573,0.9576
AUDUSD,20080626,095200,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080626,095300,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080626,095400,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080626,095500,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080626,095600,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080626,095700,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080626,095800,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080626,095900,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080626,100000,0.9580,0.9580,0.9577,0.9577
AUDUSD,20080626,100100,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080626,100200,0.9579,0.9583,0.9579,0.9582
AUDUSD,20080626,100300,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080626,100400,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080626,100500,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080626,100600,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080626,100700,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080626,100800,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080626,100900,0.9580,0.9583,0.9580,0.9583
AUDUSD,20080626,101000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080626,101100,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080626,101200,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080626,101300,0.9581,0.9587,0.9581,0.9585
AUDUSD,20080626,101400,0.9586,0.9589,0.9586,0.9589
AUDUSD,20080626,101500,0.9588,0.9591,0.9588,0.9591
AUDUSD,20080626,101600,0.9590,0.9592,0.9589,0.9589
AUDUSD,20080626,101700,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,101800,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,101900,0.9590,0.9592,0.9590,0.9591
AUDUSD,20080626,102000,0.9592,0.9594,0.9592,0.9592
AUDUSD,20080626,102100,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080626,102200,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,102300,0.9592,0.9592,0.9590,0.9591
AUDUSD,20080626,102400,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080626,102500,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,102600,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080626,102700,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,102800,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,102900,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,103000,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080626,103100,0.9595,0.9599,0.9595,0.9598
AUDUSD,20080626,103200,0.9599,0.9599,0.9596,0.9596
AUDUSD,20080626,103300,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080626,103400,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,103500,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080626,103600,0.9593,0.9594,0.9592,0.9594
AUDUSD,20080626,103700,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,103800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,103900,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,104000,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,104100,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,104200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,104300,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,104400,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,104500,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,104600,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080626,104700,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,104800,0.9592,0.9594,0.9592,0.9593
AUDUSD,20080626,104900,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,105000,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,105100,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,105200,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,105300,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080626,105400,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080626,105500,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,105600,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080626,105700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080626,105800,0.9595,0.9597,0.9595,0.9596
AUDUSD,20080626,105900,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080626,110000,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080626,110100,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080626,110200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080626,110300,0.9595,0.9595,0.9592,0.9592
AUDUSD,20080626,110400,0.9592,0.9596,0.9592,0.9596
AUDUSD,20080626,110500,0.9596,0.9596,0.9591,0.9591
AUDUSD,20080626,110600,0.9591,0.9594,0.9591,0.9593
AUDUSD,20080626,110700,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080626,110800,0.9589,0.9591,0.9587,0.9591
AUDUSD,20080626,110900,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080626,111000,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,111100,0.9589,0.9592,0.9589,0.9592
AUDUSD,20080626,111200,0.9591,0.9591,0.9588,0.9590
AUDUSD,20080626,111300,0.9590,0.9593,0.9590,0.9593
AUDUSD,20080626,111400,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,111500,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080626,111600,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080626,111700,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080626,111800,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080626,111900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080626,112000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080626,112100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080626,112200,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080626,112300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080626,112400,0.9594,0.9597,0.9594,0.9597
AUDUSD,20080626,112500,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080626,112600,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080626,112700,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080626,112800,0.9595,0.9596,0.9594,0.9595
AUDUSD,20080626,112900,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080626,113000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080626,113100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080626,113200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080626,113300,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,113400,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,113500,0.9594,0.9596,0.9594,0.9595
AUDUSD,20080626,113600,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080626,113700,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080626,113800,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080626,113900,0.9598,0.9598,0.9593,0.9595
AUDUSD,20080626,114000,0.9594,0.9596,0.9594,0.9595
AUDUSD,20080626,114100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080626,114200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080626,114300,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080626,114400,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080626,114500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080626,114600,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080626,114700,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080626,114800,0.9594,0.9595,0.9593,0.9594
AUDUSD,20080626,114900,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080626,115000,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080626,115100,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080626,115200,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080626,115300,0.9598,0.9599,0.9597,0.9598
AUDUSD,20080626,115400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080626,115500,0.9599,0.9601,0.9599,0.9601
AUDUSD,20080626,115600,0.9602,0.9602,0.9600,0.9601
AUDUSD,20080626,115700,0.9602,0.9604,0.9601,0.9603
AUDUSD,20080626,115800,0.9603,0.9604,0.9600,0.9604
AUDUSD,20080626,115900,0.9604,0.9604,0.9601,0.9601
AUDUSD,20080626,120000,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080626,120100,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080626,120200,0.9604,0.9606,0.9604,0.9605
AUDUSD,20080626,120300,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080626,120400,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080626,120500,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080626,120600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080626,120700,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080626,120800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080626,120900,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080626,121000,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080626,121100,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080626,121200,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080626,121300,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080626,121400,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080626,121500,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080626,121600,0.9602,0.9604,0.9602,0.9603
AUDUSD,20080626,121700,0.9603,0.9604,0.9602,0.9604
AUDUSD,20080626,121800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080626,121900,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080626,122000,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080626,122100,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080626,122200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080626,122300,0.9599,0.9600,0.9595,0.9600
AUDUSD,20080626,122400,0.9599,0.9599,0.9596,0.9596
AUDUSD,20080626,122500,0.9595,0.9599,0.9595,0.9598
AUDUSD,20080626,122600,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080626,122700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080626,122800,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080626,122900,0.9597,0.9598,0.9596,0.9596
AUDUSD,20080626,123000,0.9596,0.9596,0.9592,0.9593
AUDUSD,20080626,123100,0.9594,0.9596,0.9594,0.9595
AUDUSD,20080626,123200,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080626,123300,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080626,123400,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080626,123500,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080626,123600,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080626,123700,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080626,123800,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080626,123900,0.9594,0.9595,0.9593,0.9594
AUDUSD,20080626,124000,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080626,124100,0.9591,0.9592,0.9590,0.9590
AUDUSD,20080626,124200,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080626,124300,0.9590,0.9591,0.9589,0.9591
AUDUSD,20080626,124400,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080626,124500,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080626,124600,0.9590,0.9591,0.9589,0.9591
AUDUSD,20080626,124700,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,124800,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080626,124900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,125000,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,125100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,125200,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080626,125300,0.9592,0.9597,0.9592,0.9597
AUDUSD,20080626,125400,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080626,125500,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080626,125600,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080626,125700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080626,125800,0.9596,0.9596,0.9593,0.9593
AUDUSD,20080626,125900,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080626,130000,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080626,130100,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080626,130200,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080626,130300,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080626,130400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080626,130500,0.9596,0.9598,0.9595,0.9598
AUDUSD,20080626,130600,0.9597,0.9599,0.9597,0.9598
AUDUSD,20080626,130700,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080626,130800,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080626,130900,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080626,131000,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080626,131100,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080626,131200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080626,131300,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080626,131400,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080626,131500,0.9597,0.9597,0.9591,0.9591
AUDUSD,20080626,131600,0.9592,0.9593,0.9591,0.9593
AUDUSD,20080626,131700,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080626,131800,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,131900,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,132000,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080626,132100,0.9594,0.9595,0.9593,0.9594
AUDUSD,20080626,132200,0.9595,0.9597,0.9594,0.9597
AUDUSD,20080626,132300,0.9597,0.9597,0.9594,0.9594
AUDUSD,20080626,132400,0.9595,0.9596,0.9594,0.9595
AUDUSD,20080626,132500,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080626,132600,0.9596,0.9597,0.9595,0.9597
AUDUSD,20080626,132700,0.9598,0.9598,0.9595,0.9596
AUDUSD,20080626,132800,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080626,132900,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080626,133000,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080626,133100,0.9597,0.9597,0.9593,0.9594
AUDUSD,20080626,133200,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,133300,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080626,133400,0.9589,0.9591,0.9588,0.9591
AUDUSD,20080626,133500,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080626,133600,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080626,133700,0.9591,0.9595,0.9591,0.9593
AUDUSD,20080626,133800,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080626,133900,0.9593,0.9595,0.9592,0.9595
AUDUSD,20080626,134000,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080626,134100,0.9594,0.9595,0.9592,0.9595
AUDUSD,20080626,134200,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080626,134300,0.9596,0.9598,0.9592,0.9593
AUDUSD,20080626,134400,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080626,134500,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080626,134600,0.9594,0.9597,0.9594,0.9597
AUDUSD,20080626,134700,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080626,134800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080626,134900,0.9599,0.9605,0.9599,0.9603
AUDUSD,20080626,135000,0.9604,0.9605,0.9603,0.9603
AUDUSD,20080626,135100,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080626,135200,0.9603,0.9605,0.9603,0.9604
AUDUSD,20080626,135300,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080626,135400,0.9603,0.9603,0.9600,0.9600
AUDUSD,20080626,135500,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080626,135600,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080626,135700,0.9600,0.9601,0.9600,0.9600
AUDUSD,20080626,135800,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080626,135900,0.9600,0.9603,0.9600,0.9603
AUDUSD,20080626,140000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080626,140100,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080626,140200,0.9602,0.9606,0.9602,0.9606
AUDUSD,20080626,140300,0.9605,0.9606,0.9600,0.9600
AUDUSD,20080626,140400,0.9600,0.9601,0.9598,0.9598
AUDUSD,20080626,140500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080626,140600,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080626,140700,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080626,140800,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080626,140900,0.9596,0.9597,0.9595,0.9596
AUDUSD,20080626,141000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080626,141100,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080626,141200,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080626,141300,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080626,141400,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080626,141500,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080626,141600,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080626,141700,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080626,141800,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080626,141900,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080626,142000,0.9597,0.9598,0.9596,0.9596
AUDUSD,20080626,142100,0.9597,0.9601,0.9597,0.9600
AUDUSD,20080626,142200,0.9600,0.9600,0.9597,0.9597
AUDUSD,20080626,142300,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080626,142400,0.9596,0.9599,0.9596,0.9597
AUDUSD,20080626,142500,0.9598,0.9598,0.9592,0.9592
AUDUSD,20080626,142600,0.9591,0.9593,0.9591,0.9592
AUDUSD,20080626,142700,0.9592,0.9593,0.9591,0.9593
AUDUSD,20080626,142800,0.9594,0.9595,0.9593,0.9594
AUDUSD,20080626,142900,0.9593,0.9594,0.9592,0.9593
AUDUSD,20080626,143000,0.9593,0.9597,0.9593,0.9593
AUDUSD,20080626,143100,0.9594,0.9597,0.9594,0.9595
AUDUSD,20080626,143200,0.9596,0.9600,0.9595,0.9600
AUDUSD,20080626,143300,0.9599,0.9603,0.9599,0.9603
AUDUSD,20080626,143400,0.9602,0.9604,0.9600,0.9600
AUDUSD,20080626,143500,0.9599,0.9599,0.9596,0.9596
AUDUSD,20080626,143600,0.9596,0.9599,0.9596,0.9599
AUDUSD,20080626,143700,0.9598,0.9598,0.9596,0.9597
AUDUSD,20080626,143800,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080626,143900,0.9595,0.9595,0.9590,0.9592
AUDUSD,20080626,144000,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080626,144100,0.9592,0.9594,0.9591,0.9591
AUDUSD,20080626,144200,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080626,144300,0.9589,0.9589,0.9586,0.9586
AUDUSD,20080626,144400,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080626,144500,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080626,144600,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080626,144700,0.9587,0.9589,0.9587,0.9589
AUDUSD,20080626,144800,0.9588,0.9589,0.9587,0.9589
AUDUSD,20080626,144900,0.9590,0.9591,0.9588,0.9588
AUDUSD,20080626,145000,0.9589,0.9589,0.9586,0.9586
AUDUSD,20080626,145100,0.9586,0.9589,0.9586,0.9589
AUDUSD,20080626,145200,0.9588,0.9589,0.9586,0.9586
AUDUSD,20080626,145300,0.9587,0.9589,0.9587,0.9588
AUDUSD,20080626,145400,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080626,145500,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,145600,0.9590,0.9591,0.9589,0.9591
AUDUSD,20080626,145700,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080626,145800,0.9592,0.9593,0.9591,0.9591
AUDUSD,20080626,145900,0.9592,0.9594,0.9592,0.9592
AUDUSD,20080626,150000,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080626,150100,0.9593,0.9595,0.9592,0.9593
AUDUSD,20080626,150200,0.9594,0.9597,0.9594,0.9596
AUDUSD,20080626,150300,0.9597,0.9599,0.9593,0.9593
AUDUSD,20080626,150400,0.9592,0.9594,0.9592,0.9592
AUDUSD,20080626,150500,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080626,150600,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080626,150700,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080626,150800,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080626,150900,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080626,151000,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080626,151100,0.9590,0.9590,0.9586,0.9587
AUDUSD,20080626,151200,0.9586,0.9587,0.9585,0.9586
AUDUSD,20080626,151300,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080626,151400,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080626,151500,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080626,151600,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080626,151700,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080626,151800,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080626,151900,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,152000,0.9589,0.9589,0.9587,0.9587
AUDUSD,20080626,152100,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080626,152200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080626,152300,0.9588,0.9590,0.9588,0.9589
AUDUSD,20080626,152400,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080626,152500,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080626,152600,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080626,152700,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080626,152800,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080626,152900,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080626,153000,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080626,153100,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080626,153200,0.9585,0.9585,0.9579,0.9579
AUDUSD,20080626,153300,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080626,153400,0.9579,0.9580,0.9578,0.9578
AUDUSD,20080626,153500,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080626,153600,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080626,153700,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080626,153800,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080626,153900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080626,154000,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080626,154100,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080626,154200,0.9578,0.9578,0.9576,0.9577
AUDUSD,20080626,154300,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080626,154400,0.9575,0.9575,0.9573,0.9574
AUDUSD,20080626,154500,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080626,154600,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080626,154700,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080626,154800,0.9574,0.9576,0.9574,0.9574
AUDUSD,20080626,154900,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080626,155000,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080626,155100,0.9573,0.9573,0.9568,0.9568
AUDUSD,20080626,155200,0.9567,0.9569,0.9567,0.9568
AUDUSD,20080626,155300,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080626,155400,0.9568,0.9571,0.9568,0.9571
AUDUSD,20080626,155500,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080626,155600,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080626,155700,0.9572,0.9573,0.9571,0.9573
AUDUSD,20080626,155800,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080626,155900,0.9571,0.9571,0.9569,0.9570
AUDUSD,20080626,160000,0.9570,0.9572,0.9568,0.9568
AUDUSD,20080626,160100,0.9567,0.9567,0.9563,0.9564
AUDUSD,20080626,160200,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080626,160300,0.9565,0.9566,0.9563,0.9566
AUDUSD,20080626,160400,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080626,160500,0.9566,0.9567,0.9565,0.9565
AUDUSD,20080626,160600,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080626,160700,0.9565,0.9567,0.9565,0.9566
AUDUSD,20080626,160800,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080626,160900,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080626,161000,0.9568,0.9570,0.9568,0.9570
AUDUSD,20080626,161100,0.9571,0.9573,0.9571,0.9572
AUDUSD,20080626,161200,0.9572,0.9576,0.9572,0.9576
AUDUSD,20080626,161300,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080626,161400,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080626,161500,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080626,161600,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080626,161700,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080626,161800,0.9579,0.9581,0.9578,0.9581
AUDUSD,20080626,161900,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080626,162000,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080626,162100,0.9580,0.9580,0.9577,0.9577
AUDUSD,20080626,162200,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080626,162300,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080626,162400,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080626,162500,0.9577,0.9577,0.9575,0.9576
AUDUSD,20080626,162600,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080626,162700,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080626,162800,0.9575,0.9576,0.9574,0.9576
AUDUSD,20080626,162900,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080626,163000,0.9577,0.9579,0.9577,0.9578
AUDUSD,20080626,163100,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080626,163200,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080626,163300,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080626,163400,0.9581,0.9581,0.9577,0.9578
AUDUSD,20080626,163500,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080626,163600,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080626,163700,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080626,163800,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080626,163900,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080626,164000,0.9578,0.9581,0.9578,0.9581
AUDUSD,20080626,164100,0.9581,0.9581,0.9579,0.9579
AUDUSD,20080626,164200,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080626,164300,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080626,164400,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080626,164500,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080626,164600,0.9581,0.9581,0.9578,0.9578
AUDUSD,20080626,164700,0.9577,0.9582,0.9577,0.9582
AUDUSD,20080626,164800,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080626,164900,0.9581,0.9581,0.9579,0.9581
AUDUSD,20080626,165000,0.9580,0.9582,0.9579,0.9582
AUDUSD,20080626,165100,0.9581,0.9582,0.9580,0.9580
AUDUSD,20080626,165200,0.9581,0.9581,0.9579,0.9581
AUDUSD,20080626,165300,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080626,165400,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080626,165500,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080626,165600,0.9579,0.9580,0.9577,0.9577
AUDUSD,20080626,165700,0.9576,0.9577,0.9574,0.9574
AUDUSD,20080626,165800,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080626,165900,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080626,170000,0.9573,0.9576,0.9572,0.9575
AUDUSD,20080626,170100,0.9574,0.9574,0.9572,0.9574
AUDUSD,20080626,170200,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080626,170300,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080626,170400,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080626,170500,0.9574,0.9575,0.9573,0.9574
AUDUSD,20080626,170600,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080626,170700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080626,170800,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080626,170900,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080626,171000,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080626,171100,0.9577,0.9578,0.9575,0.9576
AUDUSD,20080626,171200,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080626,171300,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080626,171400,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080626,171500,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080626,171600,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080626,171700,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080626,171800,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080626,171900,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080626,172000,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080626,172100,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080626,172200,0.9576,0.9578,0.9574,0.9576
AUDUSD,20080626,172300,0.9575,0.9575,0.9570,0.9572
AUDUSD,20080626,172400,0.9571,0.9571,0.9566,0.9566
AUDUSD,20080626,172500,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080626,172600,0.9566,0.9566,0.9563,0.9563
AUDUSD,20080626,172700,0.9562,0.9563,0.9560,0.9560
AUDUSD,20080626,172800,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080626,172900,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080626,173000,0.9560,0.9562,0.9560,0.9562
AUDUSD,20080626,173100,0.9562,0.9562,0.9556,0.9556
AUDUSD,20080626,173200,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080626,173300,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080626,173400,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080626,173500,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080626,173600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080626,173700,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080626,173800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080626,173900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080626,174000,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080626,174100,0.9565,0.9567,0.9564,0.9565
AUDUSD,20080626,174200,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080626,174300,0.9566,0.9567,0.9565,0.9566
AUDUSD,20080626,174400,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080626,174500,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080626,174600,0.9564,0.9568,0.9564,0.9568
AUDUSD,20080626,174700,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080626,174800,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080626,174900,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080626,175000,0.9566,0.9570,0.9566,0.9570
AUDUSD,20080626,175100,0.9569,0.9570,0.9568,0.9570
AUDUSD,20080626,175200,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080626,175300,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080626,175400,0.9570,0.9571,0.9568,0.9569
AUDUSD,20080626,175500,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080626,175600,0.9569,0.9571,0.9569,0.9570
AUDUSD,20080626,175700,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080626,175800,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080626,175900,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080626,180000,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080626,180100,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080626,180200,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080626,180300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080626,180400,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080626,180500,0.9564,0.9567,0.9564,0.9567
AUDUSD,20080626,180600,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080626,180700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080626,180800,0.9567,0.9567,0.9564,0.9564
AUDUSD,20080626,180900,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080626,181000,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080626,181100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080626,181200,0.9563,0.9569,0.9563,0.9569
AUDUSD,20080626,181300,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080626,181400,0.9567,0.9568,0.9565,0.9567
AUDUSD,20080626,181500,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080626,181600,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080626,181700,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080626,181800,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080626,181900,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080626,182000,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080626,182100,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080626,182200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080626,182300,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080626,182400,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080626,182500,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080626,182600,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080626,182700,0.9567,0.9567,0.9565,0.9566
AUDUSD,20080626,182800,0.9566,0.9566,0.9564,0.9565
AUDUSD,20080626,182900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080626,183000,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080626,183100,0.9564,0.9566,0.9564,0.9565
AUDUSD,20080626,183200,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080626,183300,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080626,183400,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080626,183500,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080626,183600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,183700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,183800,0.9563,0.9564,0.9561,0.9561
AUDUSD,20080626,183900,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080626,184000,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080626,184100,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080626,184200,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080626,184300,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080626,184400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,184500,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080626,184600,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080626,184700,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080626,184800,0.9562,0.9565,0.9562,0.9564
AUDUSD,20080626,184900,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080626,185000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080626,185100,0.9562,0.9562,0.9560,0.9561
AUDUSD,20080626,185200,0.9561,0.9562,0.9560,0.9560
AUDUSD,20080626,185300,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080626,185400,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080626,185500,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080626,185600,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080626,185700,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080626,185800,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080626,185900,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080626,190000,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080626,190100,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080626,190200,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080626,190300,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080626,190400,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080626,190500,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080626,190600,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080626,190700,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080626,190800,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080626,190900,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080626,191000,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080626,191100,0.9556,0.9557,0.9555,0.9556
AUDUSD,20080626,191200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080626,191300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080626,191400,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080626,191500,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080626,191600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080626,191700,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080626,191800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,191900,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080626,192000,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080626,192100,0.9554,0.9558,0.9554,0.9557
AUDUSD,20080626,192200,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080626,192300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080626,192400,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080626,192500,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080626,192600,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080626,192700,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080626,192800,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080626,192900,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080626,193000,0.9559,0.9561,0.9559,0.9559
AUDUSD,20080626,193100,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080626,193200,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080626,193300,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080626,193400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080626,193500,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080626,193600,0.9561,0.9561,0.9556,0.9556
AUDUSD,20080626,193700,0.9557,0.9560,0.9557,0.9560
AUDUSD,20080626,193800,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080626,193900,0.9561,0.9561,0.9557,0.9557
AUDUSD,20080626,194000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080626,194100,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080626,194200,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080626,194300,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080626,194400,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080626,194500,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080626,194600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080626,194700,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080626,194800,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080626,194900,0.9552,0.9552,0.9550,0.9551
AUDUSD,20080626,195000,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080626,195100,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080626,195200,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080626,195300,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080626,195400,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080626,195500,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080626,195600,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080626,195700,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080626,195800,0.9552,0.9552,0.9550,0.9552
AUDUSD,20080626,195900,0.9551,0.9554,0.9551,0.9554
AUDUSD,20080626,200000,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080626,200100,0.9554,0.9555,0.9553,0.9555
AUDUSD,20080626,200200,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080626,200300,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080626,200400,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080626,200500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080626,200600,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080626,200700,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080626,200800,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080626,200900,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080626,201000,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080626,201100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080626,201200,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080626,201300,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080626,201400,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080626,201500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080626,201600,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080626,201700,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080626,201800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080626,201900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080626,202000,0.9556,0.9556,0.9551,0.9552
AUDUSD,20080626,202100,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080626,202200,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080626,202300,0.9554,0.9554,0.9551,0.9551
AUDUSD,20080626,202400,0.9552,0.9556,0.9551,0.9554
AUDUSD,20080626,202500,0.9553,0.9554,0.9551,0.9553
AUDUSD,20080626,202600,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080626,202700,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080626,202800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080626,202900,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080626,203000,0.9558,0.9560,0.9557,0.9560
AUDUSD,20080626,203100,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080626,203200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080626,203300,0.9562,0.9562,0.9558,0.9559
AUDUSD,20080626,203400,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080626,203500,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080626,203600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080626,203700,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080626,203800,0.9564,0.9568,0.9564,0.9568
AUDUSD,20080626,203900,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080626,204000,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080626,204100,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080626,204200,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080626,204300,0.9565,0.9568,0.9565,0.9568
AUDUSD,20080626,204400,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080626,204500,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080626,204600,0.9567,0.9568,0.9565,0.9565
AUDUSD,20080626,204700,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080626,204800,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080626,204900,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080626,205000,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080626,205100,0.9564,0.9568,0.9564,0.9568
AUDUSD,20080626,205200,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080626,205300,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080626,205400,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080626,205500,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080626,205600,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080626,205700,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080626,205800,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080626,205900,0.9565,0.9568,0.9565,0.9568
AUDUSD,20080626,210000,0.9568,0.9571,0.9568,0.9571
AUDUSD,20080626,210100,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080626,210200,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080626,210300,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080626,210400,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080626,210500,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080626,210600,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080626,210700,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080626,210800,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080626,210900,0.9564,0.9567,0.9564,0.9567
AUDUSD,20080626,211000,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080626,211100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080626,211200,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080626,211300,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080626,211400,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080626,211500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080626,211600,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080626,211700,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080626,211800,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080626,211900,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080626,212000,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080626,212100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080626,212200,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080626,212300,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080626,212400,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080626,212500,0.9569,0.9571,0.9569,0.9569
AUDUSD,20080626,212600,0.9568,0.9568,0.9566,0.9567
AUDUSD,20080626,212700,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080626,212800,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080626,212900,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080626,213000,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080626,213100,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080626,213200,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080626,213300,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080626,213400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080626,213500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080626,213600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080626,213700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080626,213800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080626,213900,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080626,214000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080626,214100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,214200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,214300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,214400,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080626,214500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,214600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,214700,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080626,214800,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080626,214900,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080626,215000,0.9560,0.9560,0.9557,0.9557
AUDUSD,20080626,215100,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080626,215200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080626,215300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080626,215400,0.9558,0.9558,0.9556,0.9557
AUDUSD,20080626,215500,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080626,215600,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080626,215700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080626,215800,0.9556,0.9558,0.9556,0.9557
AUDUSD,20080626,215900,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080626,220000,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080626,220100,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080626,220200,0.9558,0.9561,0.9558,0.9561
AUDUSD,20080626,220300,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080626,220400,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080626,220500,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080626,220600,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080626,220700,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080626,220800,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080626,220900,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080626,221000,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080626,221100,0.9558,0.9559,0.9556,0.9559
AUDUSD,20080626,221200,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080626,221300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080626,221400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080626,221500,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080626,221600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080626,221700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080626,221800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080626,221900,0.9556,0.9556,0.9554,0.9555
AUDUSD,20080626,222000,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080626,222100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080626,222200,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080626,222300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,222400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,222500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,222600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,222700,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080626,222800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080626,222900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080626,223000,0.9554,0.9554,0.9552,0.9553
AUDUSD,20080626,223100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080626,223200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080626,223300,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080626,223400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080626,223500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080626,223600,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080626,223700,0.9553,0.9555,0.9553,0.9553
AUDUSD,20080626,223800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080626,223900,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080626,224000,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080626,224100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080626,224200,0.9555,0.9556,0.9554,0.9556
AUDUSD,20080626,224300,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080626,224400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080626,224500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,224600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,224700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,224800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,224900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,225000,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080626,225100,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080626,225200,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080626,225300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080626,225400,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080626,225500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,225600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,225700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,225800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080626,225900,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080626,230000,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080626,230100,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080626,230200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080626,230300,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080626,230400,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080626,230500,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080626,230600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080626,230700,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080626,230800,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080626,230900,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080626,231000,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080626,231100,0.9559,0.9559,0.9557,0.9558
AUDUSD,20080626,231200,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080626,231300,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080626,231400,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080626,231500,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080626,231600,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080626,231700,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080626,231800,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080626,231900,0.9563,0.9564,0.9562,0.9564
AUDUSD,20080626,232000,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,232100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,232200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,232300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,232400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,232500,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080626,232600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,232700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,232800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,232900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,233000,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080626,233100,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080626,233200,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080626,233300,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080626,233400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080626,233500,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080626,233600,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080626,233700,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080626,233800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080626,233900,0.9562,0.9563,0.9560,0.9561
AUDUSD,20080626,234000,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080626,234100,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080626,234200,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080626,234300,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080626,234400,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080626,234500,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080626,234600,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080626,234700,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080626,234800,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080626,234900,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080626,235000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080626,235100,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080626,235200,0.9560,0.9560,0.9557,0.9557
AUDUSD,20080626,235300,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080626,235400,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080626,235500,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080626,235600,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080626,235700,0.9552,0.9552,0.9548,0.9548
AUDUSD,20080626,235800,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080626,235900,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080627,000000,0.9548,0.9548,0.9548,0.9548
AUDJPY,20080626,000100,103.39,103.40,103.36,103.37
AUDJPY,20080626,000200,103.38,103.38,103.34,103.35
AUDJPY,20080626,000300,103.34,103.38,103.31,103.38
AUDJPY,20080626,000400,103.39,103.39,103.36,103.36
AUDJPY,20080626,000500,103.35,103.36,103.35,103.36
AUDJPY,20080626,000600,103.36,103.36,103.36,103.36
AUDJPY,20080626,000700,103.35,103.36,103.35,103.35
AUDJPY,20080626,000800,103.34,103.34,103.34,103.34
AUDJPY,20080626,000900,103.33,103.33,103.32,103.33
AUDJPY,20080626,001000,103.33,103.33,103.33,103.33
AUDJPY,20080626,001100,103.33,103.33,103.33,103.33
AUDJPY,20080626,001200,103.34,103.34,103.34,103.34
AUDJPY,20080626,001300,103.35,103.36,103.35,103.36
AUDJPY,20080626,001400,103.37,103.37,103.37,103.37
AUDJPY,20080626,001500,103.37,103.37,103.37,103.37
AUDJPY,20080626,001600,103.37,103.39,103.37,103.39
AUDJPY,20080626,001700,103.40,103.42,103.40,103.42
AUDJPY,20080626,001800,103.42,103.43,103.42,103.43
AUDJPY,20080626,001900,103.42,103.42,103.42,103.42
AUDJPY,20080626,002000,103.42,103.42,103.40,103.40
AUDJPY,20080626,002100,103.39,103.39,103.39,103.39
AUDJPY,20080626,002200,103.39,103.41,103.39,103.41
AUDJPY,20080626,002300,103.40,103.40,103.39,103.39
AUDJPY,20080626,002400,103.40,103.40,103.40,103.40
AUDJPY,20080626,002500,103.40,103.40,103.39,103.40
AUDJPY,20080626,002600,103.40,103.40,103.40,103.40
AUDJPY,20080626,002700,103.39,103.40,103.39,103.40
AUDJPY,20080626,002800,103.39,103.39,103.39,103.39
AUDJPY,20080626,002900,103.38,103.39,103.38,103.38
AUDJPY,20080626,003000,103.38,103.39,103.38,103.39
AUDJPY,20080626,003100,103.39,103.39,103.39,103.39
AUDJPY,20080626,003200,103.39,103.39,103.39,103.39
AUDJPY,20080626,003300,103.39,103.39,103.39,103.39
AUDJPY,20080626,003400,103.39,103.39,103.39,103.39
AUDJPY,20080626,003500,103.39,103.39,103.39,103.39
AUDJPY,20080626,003600,103.40,103.40,103.40,103.40
AUDJPY,20080626,003700,103.40,103.40,103.40,103.40
AUDJPY,20080626,003800,103.39,103.40,103.39,103.40
AUDJPY,20080626,003900,103.39,103.41,103.39,103.39
AUDJPY,20080626,004000,103.39,103.39,103.39,103.39
AUDJPY,20080626,004100,103.40,103.40,103.39,103.39
AUDJPY,20080626,004200,103.40,103.43,103.40,103.41
AUDJPY,20080626,004300,103.40,103.42,103.40,103.42
AUDJPY,20080626,004400,103.41,103.41,103.40,103.40
AUDJPY,20080626,004500,103.40,103.40,103.38,103.39
AUDJPY,20080626,004600,103.38,103.38,103.35,103.35
AUDJPY,20080626,004700,103.36,103.36,103.34,103.34
AUDJPY,20080626,004800,103.35,103.39,103.35,103.36
AUDJPY,20080626,004900,103.35,103.36,103.35,103.36
AUDJPY,20080626,005000,103.35,103.36,103.34,103.36
AUDJPY,20080626,005100,103.35,103.36,103.35,103.36
AUDJPY,20080626,005200,103.35,103.35,103.34,103.35
AUDJPY,20080626,005300,103.34,103.34,103.33,103.33
AUDJPY,20080626,005400,103.34,103.35,103.34,103.34
AUDJPY,20080626,005500,103.35,103.35,103.34,103.34
AUDJPY,20080626,005600,103.36,103.36,103.34,103.34
AUDJPY,20080626,005700,103.33,103.35,103.33,103.35
AUDJPY,20080626,005800,103.36,103.36,103.35,103.35
AUDJPY,20080626,005900,103.34,103.34,103.32,103.33
AUDJPY,20080626,010000,103.32,103.33,103.32,103.33
AUDJPY,20080626,010100,103.33,103.33,103.33,103.33
AUDJPY,20080626,010200,103.32,103.34,103.32,103.34
AUDJPY,20080626,010300,103.34,103.34,103.33,103.33
AUDJPY,20080626,010400,103.34,103.35,103.34,103.35
AUDJPY,20080626,010500,103.36,103.39,103.36,103.38
AUDJPY,20080626,010600,103.36,103.36,103.36,103.36
AUDJPY,20080626,010700,103.36,103.37,103.36,103.37
AUDJPY,20080626,010800,103.36,103.38,103.36,103.38
AUDJPY,20080626,010900,103.37,103.38,103.37,103.38
AUDJPY,20080626,011000,103.38,103.38,103.38,103.38
AUDJPY,20080626,011100,103.38,103.38,103.37,103.38
AUDJPY,20080626,011200,103.39,103.40,103.39,103.40
AUDJPY,20080626,011300,103.41,103.41,103.41,103.41
AUDJPY,20080626,011400,103.41,103.41,103.40,103.40
AUDJPY,20080626,011500,103.41,103.41,103.41,103.41
AUDJPY,20080626,011600,103.41,103.41,103.39,103.39
AUDJPY,20080626,011700,103.40,103.41,103.40,103.41
AUDJPY,20080626,011800,103.41,103.41,103.41,103.41
AUDJPY,20080626,011900,103.40,103.40,103.40,103.40
AUDJPY,20080626,012000,103.40,103.40,103.40,103.40
AUDJPY,20080626,012100,103.40,103.40,103.40,103.40
AUDJPY,20080626,012200,103.40,103.41,103.40,103.41
AUDJPY,20080626,012300,103.40,103.42,103.39,103.40
AUDJPY,20080626,012400,103.41,103.41,103.41,103.41
AUDJPY,20080626,012500,103.41,103.41,103.39,103.39
AUDJPY,20080626,012600,103.38,103.39,103.37,103.38
AUDJPY,20080626,012700,103.39,103.40,103.39,103.40
AUDJPY,20080626,012800,103.40,103.41,103.40,103.41
AUDJPY,20080626,012900,103.41,103.41,103.41,103.41
AUDJPY,20080626,013000,103.40,103.41,103.40,103.41
AUDJPY,20080626,013100,103.40,103.41,103.40,103.41
AUDJPY,20080626,013200,103.42,103.42,103.40,103.40
AUDJPY,20080626,013300,103.40,103.40,103.40,103.40
AUDJPY,20080626,013400,103.39,103.39,103.38,103.38
AUDJPY,20080626,013500,103.37,103.38,103.36,103.36
AUDJPY,20080626,013600,103.36,103.37,103.36,103.37
AUDJPY,20080626,013700,103.36,103.38,103.36,103.38
AUDJPY,20080626,013800,103.37,103.37,103.37,103.37
AUDJPY,20080626,013900,103.37,103.38,103.37,103.38
AUDJPY,20080626,014000,103.39,103.39,103.39,103.39
AUDJPY,20080626,014100,103.38,103.39,103.38,103.39
AUDJPY,20080626,014200,103.38,103.40,103.38,103.40
AUDJPY,20080626,014300,103.39,103.39,103.39,103.39
AUDJPY,20080626,014400,103.39,103.39,103.39,103.39
AUDJPY,20080626,014500,103.39,103.39,103.38,103.39
AUDJPY,20080626,014600,103.38,103.38,103.37,103.37
AUDJPY,20080626,014700,103.38,103.39,103.38,103.39
AUDJPY,20080626,014800,103.39,103.39,103.39,103.39
AUDJPY,20080626,014900,103.39,103.39,103.39,103.39
AUDJPY,20080626,015000,103.40,103.40,103.40,103.40
AUDJPY,20080626,015100,103.39,103.40,103.39,103.39
AUDJPY,20080626,015200,103.38,103.39,103.38,103.38
AUDJPY,20080626,015300,103.39,103.39,103.39,103.39
AUDJPY,20080626,015400,103.40,103.42,103.40,103.42
AUDJPY,20080626,015500,103.41,103.42,103.41,103.41
AUDJPY,20080626,015600,103.42,103.43,103.41,103.42
AUDJPY,20080626,015700,103.43,103.43,103.42,103.43
AUDJPY,20080626,015800,103.44,103.45,103.44,103.44
AUDJPY,20080626,015900,103.43,103.44,103.43,103.44
AUDJPY,20080626,020000,103.45,103.45,103.44,103.44
AUDJPY,20080626,020100,103.43,103.43,103.41,103.42
AUDJPY,20080626,020200,103.43,103.44,103.43,103.44
AUDJPY,20080626,020300,103.43,103.44,103.43,103.44
AUDJPY,20080626,020400,103.47,103.49,103.47,103.47
AUDJPY,20080626,020500,103.49,103.49,103.49,103.49
AUDJPY,20080626,020600,103.50,103.50,103.46,103.46
AUDJPY,20080626,020700,103.45,103.45,103.45,103.45
AUDJPY,20080626,020800,103.46,103.47,103.45,103.47
AUDJPY,20080626,020900,103.46,103.46,103.46,103.46
AUDJPY,20080626,021000,103.45,103.45,103.45,103.45
AUDJPY,20080626,021100,103.45,103.45,103.44,103.44
AUDJPY,20080626,021200,103.45,103.47,103.45,103.47
AUDJPY,20080626,021300,103.48,103.50,103.48,103.50
AUDJPY,20080626,021400,103.49,103.49,103.49,103.49
AUDJPY,20080626,021500,103.49,103.49,103.45,103.45
AUDJPY,20080626,021600,103.45,103.46,103.45,103.45
AUDJPY,20080626,021700,103.46,103.47,103.46,103.47
AUDJPY,20080626,021800,103.46,103.46,103.46,103.46
AUDJPY,20080626,021900,103.47,103.48,103.47,103.48
AUDJPY,20080626,022000,103.48,103.48,103.48,103.48
AUDJPY,20080626,022100,103.48,103.49,103.48,103.49
AUDJPY,20080626,022200,103.50,103.51,103.47,103.47
AUDJPY,20080626,022300,103.46,103.50,103.46,103.50
AUDJPY,20080626,022400,103.50,103.50,103.50,103.50
AUDJPY,20080626,022500,103.50,103.50,103.50,103.50
AUDJPY,20080626,022600,103.51,103.52,103.51,103.52
AUDJPY,20080626,022700,103.53,103.54,103.53,103.54
AUDJPY,20080626,022800,103.53,103.53,103.51,103.51
AUDJPY,20080626,022900,103.50,103.51,103.50,103.50
AUDJPY,20080626,023000,103.50,103.50,103.49,103.50
AUDJPY,20080626,023100,103.49,103.49,103.49,103.49
AUDJPY,20080626,023200,103.48,103.50,103.48,103.50
AUDJPY,20080626,023300,103.51,103.53,103.51,103.53
AUDJPY,20080626,023400,103.52,103.53,103.50,103.50
AUDJPY,20080626,023500,103.47,103.48,103.46,103.48
AUDJPY,20080626,023600,103.49,103.50,103.48,103.50
AUDJPY,20080626,023700,103.49,103.49,103.48,103.49
AUDJPY,20080626,023800,103.50,103.50,103.49,103.49
AUDJPY,20080626,023900,103.48,103.48,103.47,103.47
AUDJPY,20080626,024000,103.46,103.46,103.43,103.44
AUDJPY,20080626,024100,103.44,103.44,103.44,103.44
AUDJPY,20080626,024200,103.44,103.44,103.44,103.44
AUDJPY,20080626,024300,103.45,103.45,103.44,103.45
AUDJPY,20080626,024400,103.46,103.46,103.46,103.46
AUDJPY,20080626,024500,103.46,103.47,103.46,103.46
AUDJPY,20080626,024600,103.47,103.48,103.47,103.47
AUDJPY,20080626,024700,103.48,103.48,103.47,103.47
AUDJPY,20080626,024800,103.47,103.48,103.47,103.48
AUDJPY,20080626,024900,103.48,103.49,103.48,103.49
AUDJPY,20080626,025000,103.48,103.48,103.47,103.47
AUDJPY,20080626,025100,103.47,103.48,103.47,103.48
AUDJPY,20080626,025200,103.48,103.48,103.48,103.48
AUDJPY,20080626,025300,103.49,103.50,103.48,103.48
AUDJPY,20080626,025400,103.47,103.50,103.47,103.50
AUDJPY,20080626,025500,103.51,103.53,103.51,103.53
AUDJPY,20080626,025600,103.52,103.52,103.50,103.51
AUDJPY,20080626,025700,103.52,103.53,103.52,103.53
AUDJPY,20080626,025800,103.55,103.55,103.54,103.54
AUDJPY,20080626,025900,103.55,103.55,103.54,103.54
AUDJPY,20080626,030000,103.55,103.56,103.54,103.54
AUDJPY,20080626,030100,103.53,103.53,103.51,103.51
AUDJPY,20080626,030200,103.50,103.52,103.50,103.51
AUDJPY,20080626,030300,103.51,103.52,103.51,103.52
AUDJPY,20080626,030400,103.53,103.53,103.50,103.50
AUDJPY,20080626,030500,103.51,103.52,103.51,103.52
AUDJPY,20080626,030600,103.53,103.54,103.50,103.50
AUDJPY,20080626,030700,103.51,103.53,103.51,103.53
AUDJPY,20080626,030800,103.54,103.55,103.54,103.55
AUDJPY,20080626,030900,103.54,103.54,103.53,103.53
AUDJPY,20080626,031000,103.54,103.54,103.54,103.54
AUDJPY,20080626,031100,103.53,103.54,103.53,103.54
AUDJPY,20080626,031200,103.53,103.54,103.53,103.54
AUDJPY,20080626,031300,103.55,103.56,103.55,103.56
AUDJPY,20080626,031400,103.56,103.56,103.55,103.55
AUDJPY,20080626,031500,103.55,103.55,103.55,103.55
AUDJPY,20080626,031600,103.56,103.56,103.55,103.56
AUDJPY,20080626,031700,103.55,103.55,103.54,103.54
AUDJPY,20080626,031800,103.55,103.56,103.55,103.55
AUDJPY,20080626,031900,103.54,103.55,103.54,103.55
AUDJPY,20080626,032000,103.54,103.55,103.54,103.55
AUDJPY,20080626,032100,103.56,103.56,103.56,103.56
AUDJPY,20080626,032200,103.56,103.57,103.56,103.56
AUDJPY,20080626,032300,103.56,103.57,103.56,103.57
AUDJPY,20080626,032400,103.56,103.56,103.55,103.55
AUDJPY,20080626,032500,103.54,103.54,103.52,103.53
AUDJPY,20080626,032600,103.52,103.53,103.52,103.53
AUDJPY,20080626,032700,103.52,103.52,103.52,103.52
AUDJPY,20080626,032800,103.52,103.52,103.52,103.52
AUDJPY,20080626,032900,103.51,103.51,103.50,103.50
AUDJPY,20080626,033000,103.51,103.54,103.51,103.53
AUDJPY,20080626,033100,103.52,103.52,103.52,103.52
AUDJPY,20080626,033200,103.52,103.52,103.50,103.50
AUDJPY,20080626,033300,103.50,103.50,103.49,103.49
AUDJPY,20080626,033400,103.50,103.50,103.50,103.50
AUDJPY,20080626,033500,103.49,103.50,103.49,103.50
AUDJPY,20080626,033600,103.49,103.50,103.49,103.50
AUDJPY,20080626,033700,103.49,103.50,103.49,103.50
AUDJPY,20080626,033800,103.49,103.51,103.49,103.51
AUDJPY,20080626,033900,103.52,103.53,103.52,103.53
AUDJPY,20080626,034000,103.52,103.54,103.52,103.54
AUDJPY,20080626,034100,103.55,103.56,103.55,103.56
AUDJPY,20080626,034200,103.55,103.55,103.55,103.55
AUDJPY,20080626,034300,103.54,103.55,103.54,103.55
AUDJPY,20080626,034400,103.55,103.56,103.55,103.56
AUDJPY,20080626,034500,103.57,103.57,103.56,103.57
AUDJPY,20080626,034600,103.58,103.59,103.58,103.59
AUDJPY,20080626,034700,103.58,103.58,103.57,103.57
AUDJPY,20080626,034800,103.58,103.59,103.58,103.59
AUDJPY,20080626,034900,103.59,103.60,103.59,103.60
AUDJPY,20080626,035000,103.60,103.60,103.60,103.60
AUDJPY,20080626,035100,103.59,103.59,103.59,103.59
AUDJPY,20080626,035200,103.58,103.59,103.58,103.59
AUDJPY,20080626,035300,103.60,103.60,103.59,103.60
AUDJPY,20080626,035400,103.59,103.59,103.57,103.58
AUDJPY,20080626,035500,103.59,103.61,103.59,103.61
AUDJPY,20080626,035600,103.60,103.61,103.59,103.61
AUDJPY,20080626,035700,103.60,103.60,103.59,103.59
AUDJPY,20080626,035800,103.60,103.60,103.60,103.60
AUDJPY,20080626,035900,103.60,103.60,103.60,103.60
AUDJPY,20080626,040000,103.60,103.60,103.60,103.60
AUDJPY,20080626,040100,103.60,103.60,103.59,103.59
AUDJPY,20080626,040200,103.60,103.60,103.58,103.58
AUDJPY,20080626,040300,103.58,103.58,103.58,103.58
AUDJPY,20080626,040400,103.57,103.57,103.56,103.56
AUDJPY,20080626,040500,103.57,103.57,103.57,103.57
AUDJPY,20080626,040600,103.57,103.59,103.57,103.59
AUDJPY,20080626,040700,103.58,103.59,103.58,103.59
AUDJPY,20080626,040800,103.60,103.60,103.59,103.60
AUDJPY,20080626,040900,103.59,103.59,103.58,103.58
AUDJPY,20080626,041000,103.57,103.58,103.56,103.57
AUDJPY,20080626,041100,103.56,103.57,103.56,103.57
AUDJPY,20080626,041200,103.58,103.59,103.56,103.56
AUDJPY,20080626,041300,103.57,103.57,103.57,103.57
AUDJPY,20080626,041400,103.58,103.58,103.58,103.58
AUDJPY,20080626,041500,103.59,103.59,103.59,103.59
AUDJPY,20080626,041600,103.59,103.59,103.58,103.59
AUDJPY,20080626,041700,103.60,103.61,103.59,103.59
AUDJPY,20080626,041800,103.60,103.60,103.60,103.60
AUDJPY,20080626,041900,103.60,103.60,103.60,103.60
AUDJPY,20080626,042000,103.60,103.60,103.59,103.59
AUDJPY,20080626,042100,103.58,103.59,103.58,103.59
AUDJPY,20080626,042200,103.58,103.59,103.58,103.59
AUDJPY,20080626,042300,103.58,103.58,103.58,103.58
AUDJPY,20080626,042400,103.58,103.58,103.58,103.58
AUDJPY,20080626,042500,103.57,103.58,103.56,103.58
AUDJPY,20080626,042600,103.57,103.57,103.56,103.56
AUDJPY,20080626,042700,103.55,103.55,103.54,103.54
AUDJPY,20080626,042800,103.55,103.55,103.54,103.54
AUDJPY,20080626,042900,103.53,103.54,103.53,103.54
AUDJPY,20080626,043000,103.54,103.54,103.54,103.54
AUDJPY,20080626,043100,103.55,103.55,103.55,103.55
AUDJPY,20080626,043200,103.55,103.55,103.55,103.55
AUDJPY,20080626,043300,103.54,103.55,103.54,103.54
AUDJPY,20080626,043400,103.55,103.55,103.54,103.54
AUDJPY,20080626,043500,103.53,103.54,103.52,103.53
AUDJPY,20080626,043600,103.52,103.53,103.52,103.53
AUDJPY,20080626,043700,103.52,103.53,103.52,103.53
AUDJPY,20080626,043800,103.53,103.53,103.53,103.53
AUDJPY,20080626,043900,103.53,103.54,103.53,103.53
AUDJPY,20080626,044000,103.54,103.54,103.53,103.54
AUDJPY,20080626,044100,103.55,103.55,103.54,103.55
AUDJPY,20080626,044200,103.55,103.55,103.55,103.55
AUDJPY,20080626,044300,103.56,103.56,103.56,103.56
AUDJPY,20080626,044400,103.55,103.55,103.55,103.55
AUDJPY,20080626,044500,103.56,103.56,103.56,103.56
AUDJPY,20080626,044600,103.56,103.56,103.55,103.56
AUDJPY,20080626,044700,103.56,103.56,103.56,103.56
AUDJPY,20080626,044800,103.56,103.56,103.56,103.56
AUDJPY,20080626,044900,103.57,103.57,103.57,103.57
AUDJPY,20080626,045000,103.57,103.58,103.57,103.58
AUDJPY,20080626,045100,103.57,103.59,103.57,103.59
AUDJPY,20080626,045200,103.58,103.58,103.56,103.56
AUDJPY,20080626,045300,103.57,103.57,103.56,103.57
AUDJPY,20080626,045400,103.57,103.57,103.57,103.57
AUDJPY,20080626,045500,103.58,103.59,103.58,103.58
AUDJPY,20080626,045600,103.59,103.59,103.58,103.58
AUDJPY,20080626,045700,103.59,103.59,103.58,103.58
AUDJPY,20080626,045800,103.57,103.57,103.57,103.57
AUDJPY,20080626,045900,103.58,103.58,103.55,103.55
AUDJPY,20080626,050000,103.55,103.55,103.55,103.55
AUDJPY,20080626,050100,103.55,103.55,103.55,103.55
AUDJPY,20080626,050200,103.54,103.54,103.54,103.54
AUDJPY,20080626,050300,103.54,103.54,103.54,103.54
AUDJPY,20080626,050400,103.55,103.55,103.55,103.55
AUDJPY,20080626,050500,103.54,103.56,103.54,103.56
AUDJPY,20080626,050600,103.55,103.56,103.55,103.55
AUDJPY,20080626,050700,103.55,103.55,103.55,103.55
AUDJPY,20080626,050800,103.55,103.55,103.55,103.55
AUDJPY,20080626,050900,103.56,103.56,103.56,103.56
AUDJPY,20080626,051000,103.55,103.55,103.55,103.55
AUDJPY,20080626,051100,103.55,103.55,103.55,103.55
AUDJPY,20080626,051200,103.55,103.55,103.55,103.55
AUDJPY,20080626,051300,103.55,103.56,103.55,103.56
AUDJPY,20080626,051400,103.55,103.56,103.52,103.52
AUDJPY,20080626,051500,103.51,103.53,103.51,103.53
AUDJPY,20080626,051600,103.54,103.55,103.53,103.55
AUDJPY,20080626,051700,103.56,103.59,103.56,103.59
AUDJPY,20080626,051800,103.58,103.58,103.58,103.58
AUDJPY,20080626,051900,103.58,103.58,103.58,103.58
AUDJPY,20080626,052000,103.58,103.58,103.57,103.58
AUDJPY,20080626,052100,103.57,103.57,103.57,103.57
AUDJPY,20080626,052200,103.57,103.58,103.57,103.57
AUDJPY,20080626,052300,103.56,103.56,103.55,103.56
AUDJPY,20080626,052400,103.57,103.58,103.57,103.57
AUDJPY,20080626,052500,103.58,103.58,103.58,103.58
AUDJPY,20080626,052600,103.59,103.59,103.57,103.57
AUDJPY,20080626,052700,103.56,103.57,103.56,103.56
AUDJPY,20080626,052800,103.56,103.56,103.56,103.56
AUDJPY,20080626,052900,103.56,103.57,103.56,103.57
AUDJPY,20080626,053000,103.58,103.58,103.57,103.58
AUDJPY,20080626,053100,103.57,103.58,103.57,103.58
AUDJPY,20080626,053200,103.58,103.58,103.57,103.57
AUDJPY,20080626,053300,103.58,103.58,103.57,103.58
AUDJPY,20080626,053400,103.57,103.57,103.57,103.57
AUDJPY,20080626,053500,103.57,103.57,103.57,103.57
AUDJPY,20080626,053600,103.57,103.58,103.57,103.58
AUDJPY,20080626,053700,103.58,103.58,103.57,103.57
AUDJPY,20080626,053800,103.56,103.56,103.55,103.55
AUDJPY,20080626,053900,103.54,103.54,103.54,103.54
AUDJPY,20080626,054000,103.55,103.56,103.55,103.55
AUDJPY,20080626,054100,103.56,103.56,103.54,103.54
AUDJPY,20080626,054200,103.55,103.55,103.55,103.55
AUDJPY,20080626,054300,103.55,103.56,103.55,103.56
AUDJPY,20080626,054400,103.56,103.56,103.56,103.56
AUDJPY,20080626,054500,103.56,103.56,103.56,103.56
AUDJPY,20080626,054600,103.57,103.57,103.57,103.57
AUDJPY,20080626,054700,103.57,103.57,103.56,103.56
AUDJPY,20080626,054800,103.56,103.56,103.56,103.56
AUDJPY,20080626,054900,103.56,103.56,103.56,103.56
AUDJPY,20080626,055000,103.56,103.56,103.56,103.56
AUDJPY,20080626,055100,103.55,103.55,103.55,103.55
AUDJPY,20080626,055200,103.54,103.55,103.54,103.55
AUDJPY,20080626,055300,103.54,103.56,103.54,103.56
AUDJPY,20080626,055400,103.56,103.56,103.56,103.56
AUDJPY,20080626,055500,103.56,103.56,103.55,103.56
AUDJPY,20080626,055600,103.55,103.55,103.55,103.55
AUDJPY,20080626,055700,103.55,103.56,103.55,103.56
AUDJPY,20080626,055800,103.56,103.56,103.56,103.56
AUDJPY,20080626,055900,103.56,103.56,103.56,103.56
AUDJPY,20080626,060000,103.56,103.57,103.56,103.57
AUDJPY,20080626,060100,103.56,103.56,103.56,103.56
AUDJPY,20080626,060200,103.57,103.58,103.57,103.57
AUDJPY,20080626,060300,103.57,103.58,103.57,103.58
AUDJPY,20080626,060400,103.57,103.57,103.56,103.57
AUDJPY,20080626,060500,103.57,103.57,103.57,103.57
AUDJPY,20080626,060600,103.57,103.57,103.56,103.56
AUDJPY,20080626,060700,103.57,103.57,103.57,103.57
AUDJPY,20080626,060800,103.57,103.57,103.56,103.56
AUDJPY,20080626,060900,103.56,103.56,103.56,103.56
AUDJPY,20080626,061000,103.56,103.56,103.56,103.56
AUDJPY,20080626,061100,103.55,103.56,103.55,103.56
AUDJPY,20080626,061200,103.56,103.56,103.56,103.56
AUDJPY,20080626,061300,103.56,103.57,103.56,103.57
AUDJPY,20080626,061400,103.56,103.58,103.56,103.57
AUDJPY,20080626,061500,103.56,103.56,103.56,103.56
AUDJPY,20080626,061600,103.56,103.56,103.56,103.56
AUDJPY,20080626,061700,103.57,103.57,103.55,103.55
AUDJPY,20080626,061800,103.55,103.55,103.55,103.55
AUDJPY,20080626,061900,103.54,103.54,103.53,103.54
AUDJPY,20080626,062000,103.54,103.54,103.54,103.54
AUDJPY,20080626,062100,103.54,103.54,103.53,103.53
AUDJPY,20080626,062200,103.52,103.52,103.51,103.51
AUDJPY,20080626,062300,103.52,103.52,103.52,103.52
AUDJPY,20080626,062400,103.52,103.52,103.52,103.52
AUDJPY,20080626,062500,103.52,103.52,103.52,103.52
AUDJPY,20080626,062600,103.52,103.52,103.51,103.51
AUDJPY,20080626,062700,103.51,103.52,103.51,103.52
AUDJPY,20080626,062800,103.51,103.51,103.51,103.51
AUDJPY,20080626,062900,103.51,103.51,103.51,103.51
AUDJPY,20080626,063000,103.51,103.51,103.51,103.51
AUDJPY,20080626,063100,103.51,103.51,103.51,103.51
AUDJPY,20080626,063200,103.50,103.51,103.50,103.51
AUDJPY,20080626,063300,103.51,103.51,103.51,103.51
AUDJPY,20080626,063400,103.51,103.51,103.49,103.49
AUDJPY,20080626,063500,103.48,103.48,103.47,103.47
AUDJPY,20080626,063600,103.48,103.50,103.48,103.50
AUDJPY,20080626,063700,103.49,103.49,103.48,103.48
AUDJPY,20080626,063800,103.47,103.48,103.47,103.48
AUDJPY,20080626,063900,103.47,103.47,103.47,103.47
AUDJPY,20080626,064000,103.47,103.48,103.47,103.48
AUDJPY,20080626,064100,103.47,103.47,103.46,103.46
AUDJPY,20080626,064200,103.45,103.47,103.45,103.46
AUDJPY,20080626,064300,103.47,103.47,103.45,103.46
AUDJPY,20080626,064400,103.47,103.48,103.47,103.48
AUDJPY,20080626,064500,103.48,103.48,103.47,103.47
AUDJPY,20080626,064600,103.48,103.49,103.48,103.49
AUDJPY,20080626,064700,103.50,103.50,103.50,103.50
AUDJPY,20080626,064800,103.51,103.53,103.51,103.53
AUDJPY,20080626,064900,103.54,103.54,103.53,103.53
AUDJPY,20080626,065000,103.53,103.54,103.53,103.54
AUDJPY,20080626,065100,103.55,103.55,103.54,103.54
AUDJPY,20080626,065200,103.53,103.53,103.53,103.53
AUDJPY,20080626,065300,103.54,103.56,103.54,103.56
AUDJPY,20080626,065400,103.55,103.55,103.55,103.55
AUDJPY,20080626,065500,103.55,103.55,103.54,103.54
AUDJPY,20080626,065600,103.53,103.53,103.49,103.50
AUDJPY,20080626,065700,103.49,103.50,103.49,103.49
AUDJPY,20080626,065800,103.50,103.51,103.50,103.51
AUDJPY,20080626,065900,103.52,103.52,103.51,103.51
AUDJPY,20080626,070000,103.52,103.52,103.51,103.51
AUDJPY,20080626,070100,103.52,103.54,103.52,103.53
AUDJPY,20080626,070200,103.54,103.54,103.53,103.53
AUDJPY,20080626,070300,103.52,103.53,103.52,103.52
AUDJPY,20080626,070400,103.51,103.51,103.51,103.51
AUDJPY,20080626,070500,103.50,103.51,103.49,103.49
AUDJPY,20080626,070600,103.48,103.50,103.48,103.50
AUDJPY,20080626,070700,103.49,103.49,103.48,103.49
AUDJPY,20080626,070800,103.48,103.50,103.48,103.50
AUDJPY,20080626,070900,103.49,103.50,103.49,103.50
AUDJPY,20080626,071000,103.49,103.49,103.49,103.49
AUDJPY,20080626,071100,103.49,103.50,103.49,103.50
AUDJPY,20080626,071200,103.49,103.49,103.49,103.49
AUDJPY,20080626,071300,103.49,103.49,103.48,103.48
AUDJPY,20080626,071400,103.47,103.48,103.47,103.48
AUDJPY,20080626,071500,103.49,103.49,103.49,103.49
AUDJPY,20080626,071600,103.49,103.49,103.49,103.49
AUDJPY,20080626,071700,103.49,103.49,103.49,103.49
AUDJPY,20080626,071800,103.49,103.49,103.49,103.49
AUDJPY,20080626,071900,103.49,103.50,103.49,103.50
AUDJPY,20080626,072000,103.49,103.49,103.49,103.49
AUDJPY,20080626,072100,103.49,103.49,103.48,103.48
AUDJPY,20080626,072200,103.48,103.48,103.47,103.47
AUDJPY,20080626,072300,103.47,103.48,103.47,103.48
AUDJPY,20080626,072400,103.48,103.49,103.48,103.49
AUDJPY,20080626,072500,103.48,103.48,103.48,103.48
AUDJPY,20080626,072600,103.48,103.49,103.48,103.49
AUDJPY,20080626,072700,103.48,103.48,103.48,103.48
AUDJPY,20080626,072800,103.49,103.49,103.49,103.49
AUDJPY,20080626,072900,103.48,103.49,103.48,103.48
AUDJPY,20080626,073000,103.47,103.48,103.47,103.48
AUDJPY,20080626,073100,103.48,103.49,103.48,103.49
AUDJPY,20080626,073200,103.48,103.50,103.47,103.49
AUDJPY,20080626,073300,103.49,103.49,103.49,103.49
AUDJPY,20080626,073400,103.50,103.50,103.50,103.50
AUDJPY,20080626,073500,103.51,103.51,103.51,103.51
AUDJPY,20080626,073600,103.51,103.51,103.51,103.51
AUDJPY,20080626,073700,103.51,103.51,103.50,103.50
AUDJPY,20080626,073800,103.50,103.51,103.50,103.51
AUDJPY,20080626,073900,103.50,103.50,103.50,103.50
AUDJPY,20080626,074000,103.49,103.49,103.47,103.47
AUDJPY,20080626,074100,103.48,103.48,103.47,103.47
AUDJPY,20080626,074200,103.48,103.48,103.48,103.48
AUDJPY,20080626,074300,103.47,103.47,103.45,103.45
AUDJPY,20080626,074400,103.46,103.46,103.44,103.45
AUDJPY,20080626,074500,103.46,103.47,103.45,103.45
AUDJPY,20080626,074600,103.46,103.47,103.46,103.46
AUDJPY,20080626,074700,103.47,103.47,103.47,103.47
AUDJPY,20080626,074800,103.46,103.48,103.46,103.48
AUDJPY,20080626,074900,103.49,103.49,103.48,103.48
AUDJPY,20080626,075000,103.47,103.47,103.47,103.47
AUDJPY,20080626,075100,103.48,103.49,103.48,103.49
AUDJPY,20080626,075200,103.48,103.50,103.48,103.50
AUDJPY,20080626,075300,103.49,103.50,103.49,103.50
AUDJPY,20080626,075400,103.51,103.51,103.51,103.51
AUDJPY,20080626,075500,103.51,103.51,103.50,103.51
AUDJPY,20080626,075600,103.52,103.52,103.52,103.52
AUDJPY,20080626,075700,103.51,103.51,103.50,103.50
AUDJPY,20080626,075800,103.51,103.52,103.50,103.50
AUDJPY,20080626,075900,103.51,103.53,103.50,103.53
AUDJPY,20080626,080000,103.54,103.56,103.54,103.56
AUDJPY,20080626,080100,103.55,103.56,103.55,103.56
AUDJPY,20080626,080200,103.55,103.56,103.55,103.55
AUDJPY,20080626,080300,103.55,103.55,103.55,103.55
AUDJPY,20080626,080400,103.54,103.55,103.54,103.55
AUDJPY,20080626,080500,103.54,103.54,103.52,103.52
AUDJPY,20080626,080600,103.53,103.54,103.53,103.53
AUDJPY,20080626,080700,103.54,103.54,103.53,103.53
AUDJPY,20080626,080800,103.54,103.56,103.54,103.55
AUDJPY,20080626,080900,103.54,103.55,103.53,103.53
AUDJPY,20080626,081000,103.52,103.54,103.52,103.54
AUDJPY,20080626,081100,103.55,103.55,103.54,103.54
AUDJPY,20080626,081200,103.53,103.56,103.53,103.54
AUDJPY,20080626,081300,103.54,103.54,103.54,103.54
AUDJPY,20080626,081400,103.53,103.55,103.53,103.55
AUDJPY,20080626,081500,103.56,103.58,103.56,103.57
AUDJPY,20080626,081600,103.56,103.58,103.56,103.57
AUDJPY,20080626,081700,103.56,103.56,103.56,103.56
AUDJPY,20080626,081800,103.56,103.57,103.56,103.57
AUDJPY,20080626,081900,103.56,103.62,103.56,103.60
AUDJPY,20080626,082000,103.59,103.61,103.58,103.61
AUDJPY,20080626,082100,103.62,103.62,103.58,103.59
AUDJPY,20080626,082200,103.58,103.60,103.58,103.58
AUDJPY,20080626,082300,103.57,103.58,103.56,103.58
AUDJPY,20080626,082400,103.59,103.62,103.59,103.62
AUDJPY,20080626,082500,103.61,103.64,103.60,103.64
AUDJPY,20080626,082600,103.65,103.67,103.62,103.62
AUDJPY,20080626,082700,103.61,103.62,103.61,103.61
AUDJPY,20080626,082800,103.62,103.66,103.61,103.66
AUDJPY,20080626,082900,103.67,103.67,103.64,103.65
AUDJPY,20080626,083000,103.64,103.64,103.64,103.64
AUDJPY,20080626,083100,103.65,103.67,103.65,103.67
AUDJPY,20080626,083200,103.66,103.66,103.63,103.63
AUDJPY,20080626,083300,103.62,103.62,103.59,103.60
AUDJPY,20080626,083400,103.59,103.61,103.59,103.61
AUDJPY,20080626,083500,103.62,103.63,103.61,103.61
AUDJPY,20080626,083600,103.60,103.61,103.59,103.59
AUDJPY,20080626,083700,103.60,103.60,103.58,103.58
AUDJPY,20080626,083800,103.57,103.58,103.56,103.58
AUDJPY,20080626,083900,103.59,103.59,103.57,103.58
AUDJPY,20080626,084000,103.59,103.59,103.57,103.57
AUDJPY,20080626,084100,103.58,103.58,103.55,103.56
AUDJPY,20080626,084200,103.57,103.61,103.57,103.61
AUDJPY,20080626,084300,103.60,103.60,103.59,103.60
AUDJPY,20080626,084400,103.59,103.59,103.58,103.59
AUDJPY,20080626,084500,103.60,103.60,103.59,103.59
AUDJPY,20080626,084600,103.60,103.61,103.57,103.59
AUDJPY,20080626,084700,103.60,103.61,103.59,103.59
AUDJPY,20080626,084800,103.58,103.62,103.58,103.62
AUDJPY,20080626,084900,103.64,103.64,103.63,103.63
AUDJPY,20080626,085000,103.62,103.64,103.62,103.62
AUDJPY,20080626,085100,103.63,103.65,103.61,103.61
AUDJPY,20080626,085200,103.62,103.62,103.60,103.62
AUDJPY,20080626,085300,103.61,103.62,103.61,103.61
AUDJPY,20080626,085400,103.62,103.62,103.61,103.62
AUDJPY,20080626,085500,103.63,103.64,103.61,103.62
AUDJPY,20080626,085600,103.63,103.63,103.61,103.61
AUDJPY,20080626,085700,103.60,103.60,103.57,103.57
AUDJPY,20080626,085800,103.56,103.56,103.56,103.56
AUDJPY,20080626,085900,103.55,103.56,103.55,103.55
AUDJPY,20080626,090000,103.56,103.58,103.56,103.58
AUDJPY,20080626,090100,103.59,103.63,103.59,103.61
AUDJPY,20080626,090200,103.60,103.62,103.60,103.62
AUDJPY,20080626,090300,103.63,103.63,103.59,103.59
AUDJPY,20080626,090400,103.58,103.59,103.57,103.59
AUDJPY,20080626,090500,103.58,103.62,103.58,103.62
AUDJPY,20080626,090600,103.63,103.63,103.61,103.61
AUDJPY,20080626,090700,103.62,103.63,103.62,103.62
AUDJPY,20080626,090800,103.63,103.63,103.59,103.59
AUDJPY,20080626,090900,103.58,103.58,103.56,103.56
AUDJPY,20080626,091000,103.57,103.60,103.57,103.60
AUDJPY,20080626,091100,103.61,103.61,103.57,103.58
AUDJPY,20080626,091200,103.56,103.56,103.53,103.56
AUDJPY,20080626,091300,103.57,103.57,103.57,103.57
AUDJPY,20080626,091400,103.56,103.58,103.55,103.56
AUDJPY,20080626,091500,103.55,103.57,103.54,103.57
AUDJPY,20080626,091600,103.58,103.59,103.58,103.58
AUDJPY,20080626,091700,103.59,103.61,103.57,103.58
AUDJPY,20080626,091800,103.56,103.56,103.53,103.54
AUDJPY,20080626,091900,103.53,103.53,103.51,103.51
AUDJPY,20080626,092000,103.52,103.53,103.50,103.52
AUDJPY,20080626,092100,103.53,103.54,103.53,103.53
AUDJPY,20080626,092200,103.54,103.56,103.53,103.56
AUDJPY,20080626,092300,103.55,103.55,103.53,103.54
AUDJPY,20080626,092400,103.53,103.53,103.53,103.53
AUDJPY,20080626,092500,103.53,103.53,103.51,103.53
AUDJPY,20080626,092600,103.54,103.54,103.53,103.53
AUDJPY,20080626,092700,103.53,103.53,103.53,103.53
AUDJPY,20080626,092800,103.52,103.53,103.52,103.53
AUDJPY,20080626,092900,103.52,103.54,103.52,103.54
AUDJPY,20080626,093000,103.55,103.57,103.55,103.56
AUDJPY,20080626,093100,103.57,103.57,103.56,103.56
AUDJPY,20080626,093300,103.56,103.60,103.56,103.60
AUDJPY,20080626,093400,103.61,103.61,103.58,103.58
AUDJPY,20080626,093500,103.59,103.61,103.59,103.59
AUDJPY,20080626,093600,103.58,103.59,103.58,103.59
AUDJPY,20080626,093700,103.59,103.59,103.57,103.57
AUDJPY,20080626,093800,103.58,103.58,103.57,103.58
AUDJPY,20080626,093900,103.57,103.58,103.57,103.58
AUDJPY,20080626,094000,103.57,103.58,103.56,103.58
AUDJPY,20080626,094100,103.57,103.57,103.56,103.57
AUDJPY,20080626,094200,103.58,103.59,103.58,103.58
AUDJPY,20080626,094300,103.57,103.57,103.55,103.55
AUDJPY,20080626,094400,103.56,103.56,103.56,103.56
AUDJPY,20080626,094500,103.56,103.56,103.55,103.55
AUDJPY,20080626,094600,103.54,103.57,103.54,103.57
AUDJPY,20080626,094700,103.56,103.56,103.52,103.52
AUDJPY,20080626,094800,103.51,103.51,103.48,103.51
AUDJPY,20080626,094900,103.52,103.56,103.52,103.56
AUDJPY,20080626,095000,103.55,103.55,103.49,103.50
AUDJPY,20080626,095100,103.49,103.54,103.49,103.54
AUDJPY,20080626,095200,103.55,103.57,103.55,103.57
AUDJPY,20080626,095300,103.56,103.57,103.56,103.56
AUDJPY,20080626,095400,103.55,103.57,103.55,103.55
AUDJPY,20080626,095500,103.54,103.56,103.53,103.56
AUDJPY,20080626,095600,103.55,103.55,103.52,103.53
AUDJPY,20080626,095700,103.54,103.54,103.53,103.53
AUDJPY,20080626,095800,103.52,103.52,103.51,103.52
AUDJPY,20080626,095900,103.53,103.56,103.53,103.56
AUDJPY,20080626,100000,103.55,103.56,103.51,103.51
AUDJPY,20080626,100100,103.52,103.53,103.51,103.53
AUDJPY,20080626,100200,103.54,103.58,103.54,103.55
AUDJPY,20080626,100300,103.56,103.57,103.55,103.56
AUDJPY,20080626,100400,103.57,103.58,103.57,103.57
AUDJPY,20080626,100500,103.58,103.60,103.57,103.58
AUDJPY,20080626,100600,103.57,103.58,103.56,103.56
AUDJPY,20080626,100700,103.55,103.55,103.53,103.53
AUDJPY,20080626,100800,103.54,103.54,103.50,103.50
AUDJPY,20080626,100900,103.51,103.55,103.51,103.55
AUDJPY,20080626,101000,103.56,103.56,103.56,103.56
AUDJPY,20080626,101100,103.56,103.56,103.52,103.52
AUDJPY,20080626,101200,103.50,103.50,103.46,103.46
AUDJPY,20080626,101300,103.47,103.52,103.47,103.48
AUDJPY,20080626,101400,103.47,103.51,103.46,103.51
AUDJPY,20080626,101500,103.50,103.52,103.49,103.51
AUDJPY,20080626,101600,103.50,103.52,103.49,103.49
AUDJPY,20080626,101700,103.50,103.50,103.48,103.49
AUDJPY,20080626,101800,103.50,103.50,103.49,103.50
AUDJPY,20080626,101900,103.49,103.50,103.45,103.45
AUDJPY,20080626,102000,103.44,103.49,103.44,103.47
AUDJPY,20080626,102100,103.48,103.49,103.48,103.49
AUDJPY,20080626,102200,103.50,103.52,103.50,103.52
AUDJPY,20080626,102300,103.51,103.51,103.49,103.51
AUDJPY,20080626,102400,103.53,103.53,103.51,103.51
AUDJPY,20080626,102500,103.50,103.51,103.49,103.50
AUDJPY,20080626,102600,103.49,103.50,103.47,103.48
AUDJPY,20080626,102700,103.47,103.50,103.47,103.50
AUDJPY,20080626,102800,103.49,103.49,103.46,103.47
AUDJPY,20080626,102900,103.48,103.50,103.48,103.49
AUDJPY,20080626,103000,103.48,103.49,103.48,103.48
AUDJPY,20080626,103100,103.49,103.53,103.49,103.52
AUDJPY,20080626,103200,103.53,103.53,103.49,103.50
AUDJPY,20080626,103300,103.49,103.50,103.48,103.49
AUDJPY,20080626,103400,103.48,103.49,103.47,103.48
AUDJPY,20080626,103500,103.47,103.48,103.45,103.45
AUDJPY,20080626,103600,103.47,103.52,103.46,103.52
AUDJPY,20080626,103700,103.51,103.51,103.49,103.49
AUDJPY,20080626,103800,103.48,103.49,103.48,103.48
AUDJPY,20080626,103900,103.47,103.48,103.47,103.47
AUDJPY,20080626,104000,103.48,103.48,103.45,103.45
AUDJPY,20080626,104100,103.44,103.45,103.44,103.44
AUDJPY,20080626,104200,103.43,103.44,103.43,103.43
AUDJPY,20080626,104300,103.44,103.44,103.42,103.43
AUDJPY,20080626,104400,103.44,103.45,103.43,103.45
AUDJPY,20080626,104500,103.44,103.45,103.44,103.44
AUDJPY,20080626,104600,103.45,103.47,103.45,103.45
AUDJPY,20080626,104700,103.46,103.47,103.46,103.46
AUDJPY,20080626,104800,103.47,103.47,103.46,103.46
AUDJPY,20080626,104900,103.47,103.47,103.46,103.47
AUDJPY,20080626,105000,103.46,103.47,103.45,103.47
AUDJPY,20080626,105100,103.46,103.49,103.46,103.48
AUDJPY,20080626,105200,103.47,103.49,103.47,103.49
AUDJPY,20080626,105300,103.50,103.50,103.49,103.49
AUDJPY,20080626,105400,103.50,103.51,103.49,103.49
AUDJPY,20080626,105500,103.50,103.50,103.48,103.48
AUDJPY,20080626,105600,103.49,103.50,103.49,103.50
AUDJPY,20080626,105700,103.49,103.50,103.48,103.48
AUDJPY,20080626,105800,103.49,103.50,103.49,103.49
AUDJPY,20080626,105900,103.48,103.49,103.48,103.48
AUDJPY,20080626,110000,103.49,103.50,103.49,103.49
AUDJPY,20080626,110100,103.48,103.49,103.47,103.48
AUDJPY,20080626,110200,103.49,103.49,103.46,103.47
AUDJPY,20080626,110300,103.46,103.48,103.45,103.45
AUDJPY,20080626,110400,103.46,103.49,103.45,103.49
AUDJPY,20080626,110500,103.48,103.48,103.44,103.44
AUDJPY,20080626,110600,103.45,103.50,103.45,103.49
AUDJPY,20080626,110700,103.48,103.48,103.45,103.47
AUDJPY,20080626,110800,103.45,103.48,103.43,103.48
AUDJPY,20080626,110900,103.49,103.51,103.48,103.48
AUDJPY,20080626,111000,103.49,103.49,103.48,103.48
AUDJPY,20080626,111100,103.49,103.51,103.49,103.50
AUDJPY,20080626,111200,103.49,103.49,103.47,103.48
AUDJPY,20080626,111300,103.47,103.50,103.47,103.49
AUDJPY,20080626,111400,103.48,103.48,103.46,103.48
AUDJPY,20080626,111500,103.49,103.49,103.47,103.47
AUDJPY,20080626,111600,103.46,103.47,103.46,103.47
AUDJPY,20080626,111700,103.48,103.49,103.47,103.49
AUDJPY,20080626,111800,103.48,103.50,103.48,103.49
AUDJPY,20080626,111900,103.48,103.49,103.47,103.47
AUDJPY,20080626,112000,103.48,103.48,103.48,103.48
AUDJPY,20080626,112100,103.47,103.49,103.47,103.48
AUDJPY,20080626,112200,103.49,103.49,103.48,103.49
AUDJPY,20080626,112300,103.48,103.49,103.48,103.49
AUDJPY,20080626,112400,103.48,103.50,103.48,103.50
AUDJPY,20080626,112500,103.51,103.51,103.50,103.50
AUDJPY,20080626,112600,103.50,103.51,103.50,103.51
AUDJPY,20080626,112700,103.51,103.52,103.51,103.52
AUDJPY,20080626,112800,103.51,103.51,103.49,103.50
AUDJPY,20080626,112900,103.51,103.52,103.50,103.50
AUDJPY,20080626,113000,103.50,103.50,103.48,103.48
AUDJPY,20080626,113100,103.49,103.49,103.47,103.47
AUDJPY,20080626,113200,103.46,103.47,103.45,103.46
AUDJPY,20080626,113300,103.45,103.46,103.45,103.45
AUDJPY,20080626,113400,103.46,103.47,103.46,103.47
AUDJPY,20080626,113500,103.49,103.49,103.48,103.48
AUDJPY,20080626,113600,103.49,103.49,103.49,103.49
AUDJPY,20080626,113700,103.50,103.50,103.49,103.50
AUDJPY,20080626,113800,103.49,103.50,103.49,103.49
AUDJPY,20080626,113900,103.51,103.52,103.46,103.48
AUDJPY,20080626,114000,103.47,103.48,103.46,103.47
AUDJPY,20080626,114100,103.46,103.47,103.46,103.46
AUDJPY,20080626,114200,103.45,103.45,103.44,103.44
AUDJPY,20080626,114300,103.45,103.47,103.45,103.46
AUDJPY,20080626,114400,103.47,103.47,103.45,103.46
AUDJPY,20080626,114500,103.46,103.47,103.45,103.45
AUDJPY,20080626,114600,103.44,103.47,103.44,103.47
AUDJPY,20080626,114700,103.48,103.48,103.46,103.47
AUDJPY,20080626,114800,103.46,103.46,103.42,103.44
AUDJPY,20080626,114900,103.45,103.45,103.45,103.45
AUDJPY,20080626,115000,103.45,103.45,103.45,103.45
AUDJPY,20080626,115100,103.44,103.48,103.44,103.45
AUDJPY,20080626,115200,103.44,103.46,103.44,103.46
AUDJPY,20080626,115300,103.47,103.47,103.44,103.44
AUDJPY,20080626,115400,103.45,103.47,103.44,103.45
AUDJPY,20080626,115500,103.44,103.44,103.38,103.41
AUDJPY,20080626,115600,103.42,103.43,103.41,103.43
AUDJPY,20080626,115700,103.44,103.45,103.43,103.44
AUDJPY,20080626,115800,103.45,103.45,103.42,103.45
AUDJPY,20080626,115900,103.44,103.45,103.40,103.41
AUDJPY,20080626,120000,103.40,103.41,103.39,103.39
AUDJPY,20080626,120100,103.40,103.44,103.40,103.44
AUDJPY,20080626,120200,103.45,103.45,103.43,103.43
AUDJPY,20080626,120300,103.44,103.45,103.36,103.37
AUDJPY,20080626,120400,103.38,103.42,103.38,103.40
AUDJPY,20080626,120500,103.41,103.43,103.39,103.43
AUDJPY,20080626,120600,103.42,103.43,103.42,103.42
AUDJPY,20080626,120700,103.43,103.43,103.42,103.42
AUDJPY,20080626,120800,103.41,103.41,103.40,103.41
AUDJPY,20080626,120900,103.42,103.42,103.40,103.41
AUDJPY,20080626,121000,103.40,103.44,103.40,103.42
AUDJPY,20080626,121100,103.43,103.44,103.41,103.41
AUDJPY,20080626,121200,103.42,103.44,103.42,103.44
AUDJPY,20080626,121300,103.43,103.44,103.43,103.43
AUDJPY,20080626,121400,103.44,103.45,103.44,103.45
AUDJPY,20080626,121500,103.46,103.46,103.44,103.45
AUDJPY,20080626,121600,103.44,103.44,103.42,103.44
AUDJPY,20080626,121700,103.43,103.44,103.42,103.44
AUDJPY,20080626,121800,103.45,103.45,103.44,103.45
AUDJPY,20080626,121900,103.46,103.49,103.44,103.45
AUDJPY,20080626,122000,103.44,103.44,103.44,103.44
AUDJPY,20080626,122100,103.44,103.44,103.43,103.43
AUDJPY,20080626,122200,103.42,103.42,103.41,103.41
AUDJPY,20080626,122300,103.40,103.40,103.36,103.39
AUDJPY,20080626,122400,103.40,103.40,103.36,103.36
AUDJPY,20080626,122500,103.35,103.41,103.34,103.38
AUDJPY,20080626,122600,103.37,103.37,103.34,103.35
AUDJPY,20080626,122700,103.36,103.37,103.36,103.36
AUDJPY,20080626,122800,103.34,103.35,103.32,103.35
AUDJPY,20080626,122900,103.36,103.37,103.35,103.35
AUDJPY,20080626,123000,103.34,103.35,103.32,103.33
AUDJPY,20080626,123100,103.34,103.36,103.34,103.35
AUDJPY,20080626,123200,103.34,103.34,103.33,103.34
AUDJPY,20080626,123300,103.36,103.38,103.35,103.36
AUDJPY,20080626,123400,103.37,103.39,103.37,103.39
AUDJPY,20080626,123500,103.40,103.41,103.39,103.41
AUDJPY,20080626,123600,103.40,103.40,103.39,103.39
AUDJPY,20080626,123700,103.40,103.44,103.39,103.44
AUDJPY,20080626,123800,103.43,103.43,103.40,103.40
AUDJPY,20080626,123900,103.41,103.41,103.38,103.39
AUDJPY,20080626,124000,103.38,103.38,103.36,103.36
AUDJPY,20080626,124100,103.37,103.38,103.36,103.37
AUDJPY,20080626,124200,103.36,103.36,103.35,103.36
AUDJPY,20080626,124300,103.37,103.40,103.37,103.39
AUDJPY,20080626,124400,103.40,103.40,103.39,103.40
AUDJPY,20080626,124500,103.39,103.39,103.38,103.39
AUDJPY,20080626,124600,103.40,103.41,103.39,103.41
AUDJPY,20080626,124700,103.42,103.47,103.42,103.47
AUDJPY,20080626,124800,103.46,103.46,103.44,103.44
AUDJPY,20080626,124900,103.44,103.44,103.44,103.44
AUDJPY,20080626,125000,103.45,103.45,103.44,103.44
AUDJPY,20080626,125100,103.43,103.43,103.41,103.41
AUDJPY,20080626,125200,103.42,103.42,103.41,103.41
AUDJPY,20080626,125300,103.42,103.45,103.42,103.45
AUDJPY,20080626,125400,103.44,103.44,103.42,103.42
AUDJPY,20080626,125500,103.43,103.43,103.40,103.40
AUDJPY,20080626,125600,103.40,103.40,103.40,103.40
AUDJPY,20080626,125700,103.40,103.41,103.40,103.41
AUDJPY,20080626,125800,103.42,103.42,103.39,103.39
AUDJPY,20080626,125900,103.38,103.40,103.38,103.39
AUDJPY,20080626,130000,103.40,103.42,103.40,103.42
AUDJPY,20080626,130100,103.43,103.43,103.42,103.42
AUDJPY,20080626,130200,103.43,103.43,103.41,103.41
AUDJPY,20080626,130300,103.42,103.43,103.42,103.43
AUDJPY,20080626,130400,103.42,103.42,103.42,103.42
AUDJPY,20080626,130500,103.43,103.44,103.42,103.44
AUDJPY,20080626,130600,103.45,103.47,103.44,103.47
AUDJPY,20080626,130700,103.46,103.48,103.45,103.47
AUDJPY,20080626,130800,103.46,103.46,103.45,103.45
AUDJPY,20080626,130900,103.46,103.47,103.46,103.47
AUDJPY,20080626,131000,103.46,103.48,103.46,103.47
AUDJPY,20080626,131100,103.46,103.46,103.45,103.46
AUDJPY,20080626,131200,103.45,103.46,103.45,103.46
AUDJPY,20080626,131300,103.45,103.45,103.44,103.44
AUDJPY,20080626,131400,103.44,103.44,103.42,103.42
AUDJPY,20080626,131500,103.41,103.41,103.34,103.35
AUDJPY,20080626,131600,103.36,103.37,103.36,103.37
AUDJPY,20080626,131700,103.34,103.36,103.34,103.35
AUDJPY,20080626,131800,103.34,103.35,103.34,103.34
AUDJPY,20080626,131900,103.33,103.34,103.33,103.34
AUDJPY,20080626,132000,103.35,103.35,103.34,103.35
AUDJPY,20080626,132100,103.35,103.35,103.35,103.35
AUDJPY,20080626,132200,103.34,103.43,103.34,103.43
AUDJPY,20080626,132300,103.44,103.44,103.40,103.40
AUDJPY,20080626,132400,103.39,103.41,103.39,103.39
AUDJPY,20080626,132500,103.40,103.40,103.40,103.40
AUDJPY,20080626,132600,103.39,103.39,103.39,103.39
AUDJPY,20080626,132700,103.39,103.41,103.38,103.39
AUDJPY,20080626,132800,103.40,103.42,103.39,103.42
AUDJPY,20080626,132900,103.41,103.41,103.39,103.39
AUDJPY,20080626,133000,103.40,103.40,103.38,103.38
AUDJPY,20080626,133100,103.39,103.41,103.38,103.39
AUDJPY,20080626,133200,103.38,103.38,103.35,103.35
AUDJPY,20080626,133300,103.36,103.36,103.35,103.35
AUDJPY,20080626,133400,103.34,103.36,103.34,103.36
AUDJPY,20080626,133500,103.35,103.36,103.35,103.35
AUDJPY,20080626,133600,103.36,103.36,103.34,103.34
AUDJPY,20080626,133700,103.33,103.33,103.28,103.31
AUDJPY,20080626,133800,103.30,103.32,103.30,103.30
AUDJPY,20080626,133900,103.28,103.31,103.26,103.31
AUDJPY,20080626,134000,103.30,103.30,103.30,103.30
AUDJPY,20080626,134100,103.29,103.31,103.28,103.28
AUDJPY,20080626,134200,103.29,103.29,103.27,103.28
AUDJPY,20080626,134300,103.29,103.31,103.20,103.20
AUDJPY,20080626,134400,103.21,103.25,103.21,103.22
AUDJPY,20080626,134500,103.21,103.21,103.18,103.19
AUDJPY,20080626,134600,103.22,103.27,103.22,103.25
AUDJPY,20080626,134700,103.26,103.27,103.22,103.22
AUDJPY,20080626,134800,103.23,103.23,103.21,103.22
AUDJPY,20080626,134900,103.23,103.28,103.23,103.27
AUDJPY,20080626,135000,103.26,103.28,103.25,103.26
AUDJPY,20080626,135100,103.25,103.28,103.24,103.27
AUDJPY,20080626,135200,103.28,103.28,103.22,103.22
AUDJPY,20080626,135300,103.23,103.28,103.23,103.26
AUDJPY,20080626,135400,103.27,103.28,103.25,103.25
AUDJPY,20080626,135500,103.24,103.24,103.23,103.23
AUDJPY,20080626,135600,103.24,103.24,103.23,103.23
AUDJPY,20080626,135700,103.24,103.25,103.24,103.25
AUDJPY,20080626,135800,103.26,103.27,103.25,103.27
AUDJPY,20080626,135900,103.28,103.31,103.28,103.31
AUDJPY,20080626,140000,103.32,103.32,103.31,103.31
AUDJPY,20080626,140100,103.30,103.30,103.29,103.29
AUDJPY,20080626,140200,103.28,103.33,103.28,103.33
AUDJPY,20080626,140300,103.32,103.32,103.27,103.27
AUDJPY,20080626,140400,103.26,103.26,103.23,103.23
AUDJPY,20080626,140500,103.22,103.23,103.22,103.22
AUDJPY,20080626,140600,103.23,103.24,103.22,103.23
AUDJPY,20080626,140700,103.24,103.25,103.21,103.21
AUDJPY,20080626,140800,103.22,103.25,103.22,103.25
AUDJPY,20080626,140900,103.26,103.28,103.26,103.28
AUDJPY,20080626,141000,103.29,103.29,103.27,103.27
AUDJPY,20080626,141100,103.26,103.26,103.24,103.24
AUDJPY,20080626,141200,103.23,103.25,103.23,103.24
AUDJPY,20080626,141300,103.23,103.23,103.22,103.22
AUDJPY,20080626,141400,103.23,103.24,103.22,103.24
AUDJPY,20080626,141500,103.25,103.25,103.23,103.23
AUDJPY,20080626,141600,103.22,103.23,103.22,103.22
AUDJPY,20080626,141700,103.23,103.23,103.22,103.22
AUDJPY,20080626,141800,103.23,103.24,103.23,103.23
AUDJPY,20080626,141900,103.24,103.24,103.23,103.23
AUDJPY,20080626,142000,103.24,103.24,103.22,103.23
AUDJPY,20080626,142100,103.22,103.25,103.22,103.25
AUDJPY,20080626,142200,103.24,103.25,103.20,103.20
AUDJPY,20080626,142300,103.19,103.19,103.17,103.18
AUDJPY,20080626,142400,103.17,103.22,103.17,103.20
AUDJPY,20080626,142500,103.21,103.22,103.16,103.16
AUDJPY,20080626,142600,103.14,103.17,103.13,103.13
AUDJPY,20080626,142700,103.14,103.16,103.14,103.16
AUDJPY,20080626,142800,103.17,103.17,103.16,103.17
AUDJPY,20080626,142900,103.15,103.18,103.14,103.18
AUDJPY,20080626,143000,103.17,103.20,103.17,103.18
AUDJPY,20080626,143100,103.16,103.19,103.14,103.19
AUDJPY,20080626,143200,103.20,103.25,103.20,103.25
AUDJPY,20080626,143300,103.24,103.26,103.21,103.25
AUDJPY,20080626,143400,103.24,103.24,103.20,103.20
AUDJPY,20080626,143500,103.19,103.19,103.14,103.14
AUDJPY,20080626,143600,103.15,103.20,103.15,103.18
AUDJPY,20080626,143700,103.17,103.17,103.14,103.15
AUDJPY,20080626,143800,103.17,103.19,103.17,103.18
AUDJPY,20080626,143900,103.19,103.19,103.14,103.14
AUDJPY,20080626,144000,103.15,103.16,103.13,103.13
AUDJPY,20080626,144100,103.14,103.19,103.13,103.18
AUDJPY,20080626,144200,103.17,103.17,103.11,103.17
AUDJPY,20080626,144300,103.18,103.19,103.13,103.13
AUDJPY,20080626,144400,103.12,103.15,103.12,103.15
AUDJPY,20080626,144500,103.16,103.16,103.14,103.16
AUDJPY,20080626,144600,103.17,103.19,103.15,103.15
AUDJPY,20080626,144700,103.16,103.21,103.16,103.20
AUDJPY,20080626,144800,103.19,103.19,103.13,103.13
AUDJPY,20080626,144900,103.14,103.17,103.14,103.14
AUDJPY,20080626,145000,103.15,103.17,103.14,103.16
AUDJPY,20080626,145100,103.17,103.19,103.17,103.18
AUDJPY,20080626,145200,103.20,103.20,103.16,103.16
AUDJPY,20080626,145300,103.17,103.19,103.16,103.17
AUDJPY,20080626,145400,103.18,103.18,103.16,103.17
AUDJPY,20080626,145500,103.16,103.17,103.16,103.16
AUDJPY,20080626,145600,103.15,103.19,103.15,103.19
AUDJPY,20080626,145700,103.20,103.20,103.17,103.17
AUDJPY,20080626,145800,103.18,103.18,103.14,103.14
AUDJPY,20080626,145900,103.15,103.17,103.15,103.16
AUDJPY,20080626,150000,103.15,103.15,103.13,103.14
AUDJPY,20080626,150100,103.13,103.16,103.11,103.14
AUDJPY,20080626,150200,103.13,103.15,103.12,103.15
AUDJPY,20080626,150300,103.14,103.14,103.09,103.09
AUDJPY,20080626,150400,103.08,103.10,103.08,103.08
AUDJPY,20080626,150500,103.07,103.09,103.06,103.09
AUDJPY,20080626,150600,103.08,103.08,103.07,103.08
AUDJPY,20080626,150700,103.09,103.09,103.07,103.07
AUDJPY,20080626,150800,103.08,103.09,103.08,103.08
AUDJPY,20080626,150900,103.07,103.08,103.06,103.06
AUDJPY,20080626,151000,103.05,103.06,103.05,103.06
AUDJPY,20080626,151100,103.07,103.07,103.01,103.01
AUDJPY,20080626,151200,103.02,103.03,103.00,103.01
AUDJPY,20080626,151300,103.00,103.02,103.00,103.02
AUDJPY,20080626,151400,103.01,103.02,103.00,103.02
AUDJPY,20080626,151500,103.03,103.03,103.01,103.02
AUDJPY,20080626,151600,103.03,103.03,103.01,103.03
AUDJPY,20080626,151700,103.04,103.05,103.03,103.04
AUDJPY,20080626,151800,103.05,103.05,103.03,103.03
AUDJPY,20080626,151900,103.04,103.05,103.04,103.05
AUDJPY,20080626,152000,103.04,103.04,103.02,103.02
AUDJPY,20080626,152100,103.01,103.03,103.01,103.03
AUDJPY,20080626,152200,103.04,103.04,103.03,103.04
AUDJPY,20080626,152300,103.03,103.05,103.03,103.03
AUDJPY,20080626,152400,103.04,103.06,103.04,103.06
AUDJPY,20080626,152500,103.05,103.06,103.05,103.06
AUDJPY,20080626,152600,103.07,103.08,103.07,103.07
AUDJPY,20080626,152700,103.06,103.07,103.06,103.06
AUDJPY,20080626,152800,103.07,103.07,103.06,103.07
AUDJPY,20080626,152900,103.08,103.08,103.03,103.04
AUDJPY,20080626,153000,103.05,103.05,103.04,103.04
AUDJPY,20080626,153100,103.05,103.05,103.02,103.02
AUDJPY,20080626,153200,103.01,103.02,102.96,102.96
AUDJPY,20080626,153300,102.97,102.98,102.96,102.96
AUDJPY,20080626,153400,102.97,102.97,102.95,102.97
AUDJPY,20080626,153500,102.96,102.99,102.96,102.99
AUDJPY,20080626,153600,103.00,103.00,102.98,102.98
AUDJPY,20080626,153700,102.97,102.98,102.97,102.97
AUDJPY,20080626,153800,102.98,103.00,102.98,103.00
AUDJPY,20080626,153900,103.01,103.01,103.00,103.01
AUDJPY,20080626,154000,103.00,103.00,102.96,102.96
AUDJPY,20080626,154100,102.97,102.98,102.94,102.97
AUDJPY,20080626,154200,102.99,102.99,102.95,102.98
AUDJPY,20080626,154300,102.99,103.00,102.99,103.00
AUDJPY,20080626,154400,102.99,102.99,102.96,102.98
AUDJPY,20080626,154500,102.97,102.97,102.96,102.96
AUDJPY,20080626,154600,102.95,102.98,102.95,102.98
AUDJPY,20080626,154700,102.99,102.99,102.96,102.98
AUDJPY,20080626,154800,102.97,102.97,102.95,102.95
AUDJPY,20080626,154900,102.94,102.99,102.94,102.99
AUDJPY,20080626,155000,102.98,103.01,102.98,102.99
AUDJPY,20080626,155100,103.00,103.00,102.92,102.92
AUDJPY,20080626,155200,102.94,102.94,102.91,102.94
AUDJPY,20080626,155300,102.92,102.93,102.92,102.93
AUDJPY,20080626,155400,102.92,102.95,102.92,102.95
AUDJPY,20080626,155500,102.94,102.94,102.93,102.94
AUDJPY,20080626,155600,102.95,102.97,102.95,102.97
AUDJPY,20080626,155700,102.98,102.98,102.96,102.97
AUDJPY,20080626,155800,102.98,102.98,102.97,102.98
AUDJPY,20080626,155900,102.97,102.97,102.93,102.94
AUDJPY,20080626,160000,102.95,102.97,102.93,102.93
AUDJPY,20080626,160100,102.94,102.95,102.90,102.91
AUDJPY,20080626,160200,102.92,102.94,102.92,102.92
AUDJPY,20080626,160300,102.91,102.92,102.89,102.91
AUDJPY,20080626,160400,102.92,102.92,102.91,102.92
AUDJPY,20080626,160500,102.91,102.91,102.87,102.87
AUDJPY,20080626,160600,102.88,102.89,102.88,102.88
AUDJPY,20080626,160700,102.89,102.89,102.88,102.88
AUDJPY,20080626,160800,102.89,102.92,102.89,102.91
AUDJPY,20080626,160900,102.89,102.90,102.88,102.89
AUDJPY,20080626,161000,102.90,102.92,102.90,102.92
AUDJPY,20080626,161100,102.91,102.93,102.90,102.93
AUDJPY,20080626,161200,102.92,102.95,102.92,102.95
AUDJPY,20080626,161300,102.94,102.96,102.94,102.95
AUDJPY,20080626,161400,102.95,102.96,102.95,102.96
AUDJPY,20080626,161500,102.97,102.97,102.95,102.95
AUDJPY,20080626,161600,102.94,102.96,102.94,102.96
AUDJPY,20080626,161700,102.95,102.96,102.95,102.95
AUDJPY,20080626,161800,102.94,102.95,102.93,102.94
AUDJPY,20080626,161900,102.92,102.93,102.90,102.91
AUDJPY,20080626,162000,102.90,102.91,102.89,102.91
AUDJPY,20080626,162100,102.90,102.90,102.88,102.89
AUDJPY,20080626,162200,102.88,102.89,102.87,102.89
AUDJPY,20080626,162300,102.88,102.89,102.88,102.88
AUDJPY,20080626,162400,102.89,102.91,102.89,102.91
AUDJPY,20080626,162500,102.90,102.91,102.89,102.91
AUDJPY,20080626,162600,102.90,102.91,102.90,102.91
AUDJPY,20080626,162700,102.91,102.91,102.90,102.90
AUDJPY,20080626,162800,102.91,102.92,102.89,102.91
AUDJPY,20080626,162900,102.92,102.95,102.92,102.95
AUDJPY,20080626,163000,102.94,102.96,102.92,102.94
AUDJPY,20080626,163100,102.93,102.93,102.92,102.93
AUDJPY,20080626,163200,102.94,102.96,102.94,102.96
AUDJPY,20080626,163300,102.95,102.95,102.92,102.92
AUDJPY,20080626,163400,102.93,102.93,102.90,102.91
AUDJPY,20080626,163500,102.90,102.90,102.87,102.89
AUDJPY,20080626,163600,102.88,102.89,102.86,102.89
AUDJPY,20080626,163700,102.88,102.89,102.84,102.86
AUDJPY,20080626,163800,102.85,102.86,102.84,102.85
AUDJPY,20080626,163900,102.84,102.84,102.83,102.83
AUDJPY,20080626,164000,102.84,102.89,102.84,102.89
AUDJPY,20080626,164100,102.88,102.88,102.87,102.88
AUDJPY,20080626,164200,102.86,102.86,102.85,102.85
AUDJPY,20080626,164300,102.84,102.84,102.83,102.84
AUDJPY,20080626,164400,102.83,102.85,102.83,102.85
AUDJPY,20080626,164500,102.84,102.86,102.84,102.85
AUDJPY,20080626,164600,102.86,102.86,102.81,102.81
AUDJPY,20080626,164700,102.79,102.81,102.78,102.78
AUDJPY,20080626,164800,102.79,102.79,102.78,102.78
AUDJPY,20080626,164900,102.77,102.77,102.75,102.76
AUDJPY,20080626,165000,102.75,102.75,102.73,102.74
AUDJPY,20080626,165100,102.75,102.76,102.75,102.76
AUDJPY,20080626,165200,102.75,102.75,102.72,102.75
AUDJPY,20080626,165300,102.76,102.76,102.74,102.74
AUDJPY,20080626,165400,102.73,102.73,102.71,102.71
AUDJPY,20080626,165500,102.69,102.72,102.68,102.72
AUDJPY,20080626,165600,102.71,102.71,102.67,102.67
AUDJPY,20080626,165700,102.66,102.66,102.63,102.63
AUDJPY,20080626,165800,102.62,102.63,102.62,102.63
AUDJPY,20080626,165900,102.62,102.62,102.60,102.61
AUDJPY,20080626,170000,102.60,102.64,102.60,102.63
AUDJPY,20080626,170100,102.62,102.62,102.60,102.60
AUDJPY,20080626,170200,102.59,102.62,102.59,102.61
AUDJPY,20080626,170300,102.60,102.60,102.58,102.58
AUDJPY,20080626,170400,102.57,102.58,102.56,102.57
AUDJPY,20080626,170500,102.58,102.59,102.58,102.58
AUDJPY,20080626,170600,102.59,102.61,102.58,102.61
AUDJPY,20080626,170700,102.60,102.63,102.60,102.63
AUDJPY,20080626,170800,102.62,102.65,102.61,102.65
AUDJPY,20080626,170900,102.64,102.66,102.64,102.66
AUDJPY,20080626,171000,102.67,102.69,102.67,102.67
AUDJPY,20080626,171100,102.68,102.68,102.67,102.67
AUDJPY,20080626,171200,102.66,102.68,102.66,102.66
AUDJPY,20080626,171300,102.67,102.67,102.65,102.65
AUDJPY,20080626,171400,102.64,102.66,102.64,102.66
AUDJPY,20080626,171500,102.65,102.66,102.64,102.65
AUDJPY,20080626,171600,102.66,102.69,102.66,102.68
AUDJPY,20080626,171700,102.67,102.69,102.67,102.69
AUDJPY,20080626,171800,102.70,102.72,102.70,102.72
AUDJPY,20080626,171900,102.73,102.75,102.73,102.74
AUDJPY,20080626,172000,102.75,102.75,102.73,102.74
AUDJPY,20080626,172100,102.73,102.73,102.70,102.70
AUDJPY,20080626,172200,102.69,102.70,102.64,102.66
AUDJPY,20080626,172300,102.65,102.65,102.59,102.60
AUDJPY,20080626,172400,102.59,102.59,102.53,102.55
AUDJPY,20080626,172500,102.56,102.57,102.55,102.56
AUDJPY,20080626,172600,102.55,102.55,102.51,102.51
AUDJPY,20080626,172700,102.50,102.52,102.49,102.49
AUDJPY,20080626,172800,102.50,102.54,102.49,102.53
AUDJPY,20080626,172900,102.55,102.55,102.54,102.54
AUDJPY,20080626,173000,102.53,102.54,102.53,102.54
AUDJPY,20080626,173100,102.53,102.53,102.49,102.50
AUDJPY,20080626,173200,102.49,102.51,102.47,102.51
AUDJPY,20080626,173300,102.52,102.56,102.52,102.56
AUDJPY,20080626,173400,102.55,102.55,102.53,102.53
AUDJPY,20080626,173500,102.54,102.54,102.49,102.50
AUDJPY,20080626,173600,102.49,102.50,102.49,102.50
AUDJPY,20080626,173700,102.51,102.51,102.50,102.51
AUDJPY,20080626,173800,102.52,102.53,102.51,102.53
AUDJPY,20080626,173900,102.52,102.52,102.50,102.50
AUDJPY,20080626,174000,102.51,102.51,102.49,102.51
AUDJPY,20080626,174100,102.52,102.55,102.52,102.54
AUDJPY,20080626,174200,102.53,102.55,102.53,102.55
AUDJPY,20080626,174300,102.54,102.56,102.54,102.55
AUDJPY,20080626,174400,102.54,102.54,102.53,102.53
AUDJPY,20080626,174500,102.54,102.55,102.53,102.55
AUDJPY,20080626,174600,102.54,102.55,102.53,102.54
AUDJPY,20080626,174700,102.56,102.58,102.56,102.58
AUDJPY,20080626,174800,102.57,102.58,102.57,102.58
AUDJPY,20080626,174900,102.57,102.61,102.57,102.61
AUDJPY,20080626,175000,102.62,102.65,102.61,102.65
AUDJPY,20080626,175100,102.66,102.67,102.64,102.66
AUDJPY,20080626,175200,102.67,102.68,102.64,102.64
AUDJPY,20080626,175300,102.65,102.66,102.65,102.65
AUDJPY,20080626,175400,102.64,102.64,102.64,102.64
AUDJPY,20080626,175500,102.65,102.65,102.64,102.64
AUDJPY,20080626,175600,102.65,102.67,102.65,102.67
AUDJPY,20080626,175700,102.66,102.69,102.66,102.69
AUDJPY,20080626,175800,102.67,102.67,102.64,102.64
AUDJPY,20080626,175900,102.65,102.66,102.64,102.66
AUDJPY,20080626,180000,102.65,102.67,102.65,102.67
AUDJPY,20080626,180100,102.66,102.66,102.65,102.65
AUDJPY,20080626,180200,102.66,102.66,102.63,102.63
AUDJPY,20080626,180300,102.62,102.62,102.61,102.62
AUDJPY,20080626,180400,102.62,102.62,102.61,102.61
AUDJPY,20080626,180500,102.60,102.62,102.60,102.62
AUDJPY,20080626,180600,102.61,102.62,102.61,102.62
AUDJPY,20080626,180700,102.61,102.62,102.61,102.61
AUDJPY,20080626,180800,102.60,102.60,102.57,102.57
AUDJPY,20080626,180900,102.58,102.58,102.57,102.58
AUDJPY,20080626,181000,102.57,102.57,102.54,102.54
AUDJPY,20080626,181100,102.55,102.55,102.54,102.54
AUDJPY,20080626,181200,102.53,102.60,102.53,102.60
AUDJPY,20080626,181300,102.59,102.59,102.58,102.58
AUDJPY,20080626,181400,102.57,102.58,102.52,102.53
AUDJPY,20080626,181500,102.54,102.54,102.53,102.53
AUDJPY,20080626,181600,102.52,102.56,102.52,102.55
AUDJPY,20080626,181700,102.54,102.56,102.54,102.56
AUDJPY,20080626,181800,102.57,102.57,102.53,102.53
AUDJPY,20080626,181900,102.52,102.53,102.51,102.51
AUDJPY,20080626,182000,102.52,102.54,102.52,102.54
AUDJPY,20080626,182100,102.53,102.54,102.53,102.53
AUDJPY,20080626,182200,102.54,102.56,102.54,102.55
AUDJPY,20080626,182300,102.54,102.54,102.51,102.52
AUDJPY,20080626,182400,102.53,102.55,102.53,102.55
AUDJPY,20080626,182500,102.56,102.57,102.56,102.56
AUDJPY,20080626,182600,102.57,102.57,102.56,102.57
AUDJPY,20080626,182700,102.56,102.58,102.56,102.56
AUDJPY,20080626,182800,102.55,102.56,102.54,102.55
AUDJPY,20080626,182900,102.54,102.54,102.53,102.53
AUDJPY,20080626,183000,102.53,102.53,102.52,102.53
AUDJPY,20080626,183100,102.53,102.53,102.53,102.53
AUDJPY,20080626,183200,102.53,102.53,102.53,102.53
AUDJPY,20080626,183300,102.52,102.52,102.51,102.51
AUDJPY,20080626,183400,102.50,102.50,102.50,102.50
AUDJPY,20080626,183500,102.50,102.50,102.48,102.48
AUDJPY,20080626,183600,102.48,102.48,102.48,102.48
AUDJPY,20080626,183700,102.49,102.49,102.47,102.47
AUDJPY,20080626,183800,102.49,102.49,102.45,102.45
AUDJPY,20080626,183900,102.47,102.47,102.46,102.47
AUDJPY,20080626,184000,102.46,102.47,102.46,102.47
AUDJPY,20080626,184100,102.48,102.48,102.47,102.47
AUDJPY,20080626,184200,102.48,102.48,102.47,102.47
AUDJPY,20080626,184300,102.48,102.49,102.48,102.48
AUDJPY,20080626,184400,102.47,102.49,102.47,102.49
AUDJPY,20080626,184500,102.48,102.48,102.48,102.48
AUDJPY,20080626,184600,102.47,102.47,102.45,102.45
AUDJPY,20080626,184700,102.46,102.47,102.44,102.47
AUDJPY,20080626,184800,102.46,102.49,102.46,102.48
AUDJPY,20080626,184900,102.47,102.47,102.45,102.45
AUDJPY,20080626,185000,102.44,102.45,102.44,102.45
AUDJPY,20080626,185100,102.44,102.44,102.34,102.34
AUDJPY,20080626,185200,102.36,102.36,102.31,102.31
AUDJPY,20080626,185300,102.30,102.30,102.26,102.26
AUDJPY,20080626,185400,102.27,102.29,102.27,102.29
AUDJPY,20080626,185500,102.28,102.29,102.28,102.29
AUDJPY,20080626,185600,102.30,102.30,102.28,102.28
AUDJPY,20080626,185700,102.29,102.30,102.27,102.27
AUDJPY,20080626,185800,102.25,102.26,102.25,102.26
AUDJPY,20080626,185900,102.25,102.25,102.20,102.20
AUDJPY,20080626,190000,102.19,102.22,102.19,102.21
AUDJPY,20080626,190100,102.22,102.23,102.21,102.23
AUDJPY,20080626,190200,102.24,102.24,102.18,102.18
AUDJPY,20080626,190300,102.19,102.19,102.17,102.18
AUDJPY,20080626,190400,102.19,102.19,102.17,102.18
AUDJPY,20080626,190500,102.19,102.20,102.18,102.20
AUDJPY,20080626,190600,102.19,102.19,102.19,102.19
AUDJPY,20080626,190700,102.18,102.18,102.16,102.16
AUDJPY,20080626,190800,102.17,102.18,102.17,102.17
AUDJPY,20080626,190900,102.18,102.19,102.17,102.17
AUDJPY,20080626,191000,102.18,102.19,102.18,102.19
AUDJPY,20080626,191100,102.18,102.21,102.18,102.19
AUDJPY,20080626,191200,102.20,102.21,102.20,102.21
AUDJPY,20080626,191300,102.20,102.20,102.19,102.20
AUDJPY,20080626,191400,102.19,102.19,102.16,102.16
AUDJPY,20080626,191500,102.15,102.16,102.15,102.15
AUDJPY,20080626,191600,102.16,102.19,102.16,102.19
AUDJPY,20080626,191700,102.18,102.19,102.17,102.18
AUDJPY,20080626,191800,102.17,102.17,102.16,102.16
AUDJPY,20080626,191900,102.17,102.17,102.17,102.17
AUDJPY,20080626,192000,102.17,102.17,102.16,102.17
AUDJPY,20080626,192100,102.18,102.21,102.18,102.20
AUDJPY,20080626,192200,102.19,102.20,102.18,102.18
AUDJPY,20080626,192300,102.17,102.19,102.17,102.18
AUDJPY,20080626,192400,102.17,102.19,102.17,102.18
AUDJPY,20080626,192500,102.17,102.19,102.17,102.19
AUDJPY,20080626,192600,102.18,102.19,102.17,102.17
AUDJPY,20080626,192700,102.16,102.17,102.15,102.16
AUDJPY,20080626,192800,102.15,102.17,102.14,102.17
AUDJPY,20080626,192900,102.16,102.17,102.16,102.17
AUDJPY,20080626,193000,102.16,102.17,102.14,102.14
AUDJPY,20080626,193100,102.15,102.15,102.13,102.14
AUDJPY,20080626,193200,102.13,102.13,102.12,102.12
AUDJPY,20080626,193300,102.11,102.12,102.11,102.11
AUDJPY,20080626,193400,102.10,102.10,102.09,102.10
AUDJPY,20080626,193500,102.11,102.12,102.10,102.12
AUDJPY,20080626,193600,102.11,102.11,102.06,102.07
AUDJPY,20080626,193700,102.08,102.12,102.08,102.12
AUDJPY,20080626,193800,102.11,102.13,102.11,102.13
AUDJPY,20080626,193900,102.12,102.13,102.08,102.08
AUDJPY,20080626,194000,102.09,102.12,102.09,102.11
AUDJPY,20080626,194100,102.12,102.12,102.10,102.10
AUDJPY,20080626,194200,102.09,102.11,102.09,102.11
AUDJPY,20080626,194300,102.10,102.12,102.10,102.11
AUDJPY,20080626,194400,102.10,102.10,102.08,102.08
AUDJPY,20080626,194500,102.07,102.09,102.07,102.08
AUDJPY,20080626,194600,102.07,102.07,102.06,102.07
AUDJPY,20080626,194700,102.06,102.06,102.05,102.05
AUDJPY,20080626,194800,102.04,102.05,102.03,102.03
AUDJPY,20080626,194900,102.02,102.02,102.00,102.00
AUDJPY,20080626,195000,102.01,102.01,102.00,102.01
AUDJPY,20080626,195100,102.00,102.03,102.00,102.03
AUDJPY,20080626,195200,102.02,102.04,102.02,102.04
AUDJPY,20080626,195300,102.05,102.06,102.05,102.05
AUDJPY,20080626,195400,102.06,102.06,102.04,102.05
AUDJPY,20080626,195500,102.04,102.05,102.04,102.05
AUDJPY,20080626,195600,102.06,102.09,102.06,102.09
AUDJPY,20080626,195700,102.10,102.10,102.09,102.10
AUDJPY,20080626,195800,102.11,102.11,102.08,102.09
AUDJPY,20080626,195900,102.08,102.11,102.08,102.11
AUDJPY,20080626,200000,102.12,102.13,102.12,102.12
AUDJPY,20080626,200100,102.11,102.12,102.11,102.12
AUDJPY,20080626,200200,102.13,102.13,102.11,102.11
AUDJPY,20080626,200300,102.10,102.11,102.09,102.11
AUDJPY,20080626,200400,102.12,102.13,102.12,102.13
AUDJPY,20080626,200500,102.12,102.14,102.12,102.14
AUDJPY,20080626,200600,102.15,102.15,102.14,102.14
AUDJPY,20080626,200700,102.13,102.14,102.13,102.14
AUDJPY,20080626,200800,102.14,102.15,102.14,102.14
AUDJPY,20080626,200900,102.15,102.19,102.15,102.19
AUDJPY,20080626,201000,102.18,102.18,102.17,102.17
AUDJPY,20080626,201100,102.18,102.18,102.16,102.17
AUDJPY,20080626,201200,102.18,102.21,102.18,102.21
AUDJPY,20080626,201300,102.20,102.20,102.19,102.19
AUDJPY,20080626,201400,102.18,102.21,102.18,102.21
AUDJPY,20080626,201500,102.22,102.22,102.19,102.19
AUDJPY,20080626,201600,102.19,102.19,102.18,102.18
AUDJPY,20080626,201700,102.19,102.19,102.17,102.17
AUDJPY,20080626,201800,102.18,102.18,102.16,102.17
AUDJPY,20080626,201900,102.16,102.16,102.16,102.16
AUDJPY,20080626,202000,102.17,102.17,102.08,102.08
AUDJPY,20080626,202100,102.09,102.09,102.05,102.05
AUDJPY,20080626,202200,102.06,102.08,102.06,102.06
AUDJPY,20080626,202300,102.06,102.06,102.05,102.05
AUDJPY,20080626,202400,102.04,102.07,102.03,102.05
AUDJPY,20080626,202500,102.04,102.04,101.95,101.95
AUDJPY,20080626,202600,101.94,101.97,101.93,101.96
AUDJPY,20080626,202700,101.97,101.98,101.97,101.98
AUDJPY,20080626,202800,101.97,101.97,101.92,101.92
AUDJPY,20080626,202900,101.93,101.97,101.93,101.97
AUDJPY,20080626,203000,101.98,102.02,101.97,102.02
AUDJPY,20080626,203100,102.03,102.04,102.01,102.02
AUDJPY,20080626,203200,102.01,102.03,102.01,102.01
AUDJPY,20080626,203300,102.00,102.00,101.97,101.99
AUDJPY,20080626,203400,102.00,102.00,101.98,101.99
AUDJPY,20080626,203500,101.98,101.98,101.98,101.98
AUDJPY,20080626,203600,101.98,101.98,101.97,101.98
AUDJPY,20080626,203700,101.99,102.01,101.99,102.01
AUDJPY,20080626,203800,102.02,102.06,102.02,102.06
AUDJPY,20080626,203900,102.05,102.05,102.04,102.04
AUDJPY,20080626,204000,102.03,102.03,102.02,102.02
AUDJPY,20080626,204100,102.03,102.03,102.03,102.03
AUDJPY,20080626,204200,102.04,102.04,102.03,102.03
AUDJPY,20080626,204300,102.04,102.06,102.03,102.06
AUDJPY,20080626,204400,102.05,102.06,102.04,102.04
AUDJPY,20080626,204500,102.03,102.05,102.03,102.05
AUDJPY,20080626,204600,102.04,102.05,102.02,102.02
AUDJPY,20080626,204700,102.03,102.04,102.03,102.03
AUDJPY,20080626,204800,102.01,102.01,101.98,101.98
AUDJPY,20080626,204900,101.99,101.99,101.97,101.97
AUDJPY,20080626,205000,101.98,102.01,101.98,102.00
AUDJPY,20080626,205100,101.99,102.02,101.99,102.02
AUDJPY,20080626,205200,102.03,102.05,102.03,102.04
AUDJPY,20080626,205300,102.03,102.06,102.03,102.06
AUDJPY,20080626,205400,102.05,102.05,102.04,102.04
AUDJPY,20080626,205500,102.05,102.05,102.03,102.03
AUDJPY,20080626,205600,102.04,102.08,102.04,102.08
AUDJPY,20080626,205700,102.09,102.10,102.09,102.09
AUDJPY,20080626,205800,102.10,102.11,102.09,102.09
AUDJPY,20080626,205900,102.08,102.10,102.08,102.10
AUDJPY,20080626,210000,102.09,102.11,102.08,102.09
AUDJPY,20080626,210100,102.08,102.08,102.06,102.06
AUDJPY,20080626,210200,102.05,102.06,102.05,102.06
AUDJPY,20080626,210300,102.08,102.08,102.08,102.08
AUDJPY,20080626,210400,102.07,102.07,102.06,102.06
AUDJPY,20080626,210500,102.07,102.07,102.06,102.06
AUDJPY,20080626,210600,102.07,102.08,102.07,102.08
AUDJPY,20080626,210700,102.09,102.09,102.08,102.08
AUDJPY,20080626,210800,102.07,102.08,102.03,102.04
AUDJPY,20080626,210900,102.05,102.07,102.05,102.07
AUDJPY,20080626,211000,102.08,102.08,102.08,102.08
AUDJPY,20080626,211100,102.08,102.09,102.08,102.08
AUDJPY,20080626,211200,102.07,102.07,102.07,102.07
AUDJPY,20080626,211300,102.08,102.08,102.07,102.07
AUDJPY,20080626,211400,102.07,102.07,102.07,102.07
AUDJPY,20080626,211500,102.06,102.07,102.06,102.07
AUDJPY,20080626,211600,102.08,102.08,102.08,102.08
AUDJPY,20080626,211700,102.09,102.12,102.09,102.11
AUDJPY,20080626,211800,102.12,102.14,102.12,102.12
AUDJPY,20080626,211900,102.11,102.11,102.11,102.11
AUDJPY,20080626,212000,102.10,102.10,102.08,102.08
AUDJPY,20080626,212100,102.08,102.08,102.08,102.08
AUDJPY,20080626,212200,102.07,102.08,102.06,102.08
AUDJPY,20080626,212300,102.09,102.10,102.09,102.10
AUDJPY,20080626,212400,102.11,102.11,102.10,102.11
AUDJPY,20080626,212500,102.12,102.17,102.12,102.14
AUDJPY,20080626,212600,102.13,102.13,102.08,102.09
AUDJPY,20080626,212700,102.10,102.10,102.08,102.08
AUDJPY,20080626,212800,102.09,102.12,102.09,102.12
AUDJPY,20080626,212900,102.11,102.12,102.11,102.11
AUDJPY,20080626,213000,102.10,102.10,102.10,102.10
AUDJPY,20080626,213100,102.11,102.11,102.10,102.10
AUDJPY,20080626,213200,102.10,102.10,102.10,102.10
AUDJPY,20080626,213300,102.11,102.11,102.10,102.10
AUDJPY,20080626,213400,102.09,102.11,102.08,102.11
AUDJPY,20080626,213500,102.10,102.11,102.09,102.11
AUDJPY,20080626,213600,102.12,102.12,102.11,102.11
AUDJPY,20080626,213700,102.12,102.12,102.11,102.11
AUDJPY,20080626,213800,102.10,102.11,102.10,102.11
AUDJPY,20080626,213900,102.10,102.10,102.10,102.10
AUDJPY,20080626,214000,102.10,102.11,102.10,102.10
AUDJPY,20080626,214100,102.09,102.10,102.09,102.10
AUDJPY,20080626,214200,102.09,102.10,102.09,102.09
AUDJPY,20080626,214300,102.09,102.09,102.08,102.08
AUDJPY,20080626,214400,102.07,102.07,102.06,102.06
AUDJPY,20080626,214500,102.08,102.08,102.06,102.06
AUDJPY,20080626,214600,102.07,102.07,102.04,102.04
AUDJPY,20080626,214700,102.05,102.05,102.03,102.04
AUDJPY,20080626,214800,102.05,102.05,102.03,102.03
AUDJPY,20080626,214900,102.02,102.03,102.01,102.02
AUDJPY,20080626,215000,102.03,102.03,102.00,102.00
AUDJPY,20080626,215100,101.99,101.99,101.96,101.96
AUDJPY,20080626,215200,101.97,101.97,101.97,101.97
AUDJPY,20080626,215300,101.96,101.96,101.95,101.95
AUDJPY,20080626,215400,101.96,101.96,101.94,101.94
AUDJPY,20080626,215500,101.95,101.97,101.95,101.97
AUDJPY,20080626,215600,101.97,101.97,101.96,101.96
AUDJPY,20080626,215700,101.97,101.97,101.95,101.95
AUDJPY,20080626,215800,101.95,101.97,101.95,101.97
AUDJPY,20080626,215900,101.98,101.99,101.98,101.99
AUDJPY,20080626,220000,102.00,102.00,102.00,102.00
AUDJPY,20080626,220100,101.99,101.99,101.98,101.99
AUDJPY,20080626,220200,102.00,102.02,102.00,102.02
AUDJPY,20080626,220300,102.03,102.03,102.02,102.03
AUDJPY,20080626,220400,102.04,102.06,102.04,102.06
AUDJPY,20080626,220500,102.05,102.05,102.05,102.05
AUDJPY,20080626,220600,102.04,102.05,102.04,102.05
AUDJPY,20080626,220700,102.06,102.06,102.06,102.06
AUDJPY,20080626,220800,102.06,102.06,102.06,102.06
AUDJPY,20080626,220900,102.05,102.05,102.04,102.04
AUDJPY,20080626,221000,102.03,102.03,102.02,102.02
AUDJPY,20080626,221100,102.01,102.02,102.00,102.02
AUDJPY,20080626,221200,102.03,102.03,102.02,102.03
AUDJPY,20080626,221300,102.04,102.04,102.01,102.01
AUDJPY,20080626,221400,102.02,102.02,102.00,102.00
AUDJPY,20080626,221500,102.01,102.01,102.00,102.00
AUDJPY,20080626,221600,101.99,102.00,101.99,102.00
AUDJPY,20080626,221700,102.00,102.00,101.99,101.99
AUDJPY,20080626,221800,102.00,102.00,101.97,101.98
AUDJPY,20080626,221900,101.97,101.97,101.96,101.96
AUDJPY,20080626,222000,101.97,102.00,101.97,102.00
AUDJPY,20080626,222100,101.99,101.99,101.98,101.98
AUDJPY,20080626,222200,101.98,101.98,101.97,101.97
AUDJPY,20080626,222300,101.95,101.97,101.95,101.97
AUDJPY,20080626,222400,101.96,101.96,101.95,101.96
AUDJPY,20080626,222500,101.95,101.96,101.94,101.96
AUDJPY,20080626,222600,101.97,102.00,101.97,102.00
AUDJPY,20080626,222700,101.99,101.99,101.99,101.99
AUDJPY,20080626,222800,101.98,101.98,101.97,101.97
AUDJPY,20080626,222900,101.96,101.96,101.94,101.95
AUDJPY,20080626,223000,101.94,101.94,101.93,101.94
AUDJPY,20080626,223100,101.93,101.93,101.93,101.93
AUDJPY,20080626,223200,101.93,101.93,101.93,101.93
AUDJPY,20080626,223300,101.93,101.94,101.93,101.94
AUDJPY,20080626,223400,101.95,101.95,101.95,101.95
AUDJPY,20080626,223500,101.95,101.95,101.94,101.94
AUDJPY,20080626,223600,101.92,101.93,101.92,101.92
AUDJPY,20080626,223700,101.93,101.95,101.93,101.94
AUDJPY,20080626,223800,101.95,101.95,101.95,101.95
AUDJPY,20080626,223900,101.95,101.95,101.95,101.95
AUDJPY,20080626,224000,101.95,101.95,101.94,101.94
AUDJPY,20080626,224100,101.95,101.95,101.94,101.94
AUDJPY,20080626,224200,101.95,101.98,101.95,101.98
AUDJPY,20080626,224300,101.99,102.00,101.99,101.99
AUDJPY,20080626,224400,102.00,102.02,102.00,102.01
AUDJPY,20080626,224500,102.00,102.01,102.00,102.01
AUDJPY,20080626,224600,102.02,102.05,102.02,102.05
AUDJPY,20080626,224700,102.03,102.03,102.01,102.02
AUDJPY,20080626,224800,102.02,102.03,102.02,102.03
AUDJPY,20080626,224900,102.04,102.05,102.04,102.04
AUDJPY,20080626,225000,102.05,102.08,102.05,102.07
AUDJPY,20080626,225100,102.06,102.06,102.05,102.06
AUDJPY,20080626,225200,102.06,102.06,102.06,102.06
AUDJPY,20080626,225300,102.05,102.07,102.05,102.07
AUDJPY,20080626,225400,102.06,102.06,102.05,102.05
AUDJPY,20080626,225500,102.04,102.06,102.04,102.06
AUDJPY,20080626,225600,102.06,102.06,102.05,102.05
AUDJPY,20080626,225700,102.06,102.06,102.06,102.06
AUDJPY,20080626,225800,102.06,102.06,102.06,102.06
AUDJPY,20080626,225900,102.06,102.08,102.06,102.08
AUDJPY,20080626,230000,102.09,102.09,102.08,102.08
AUDJPY,20080626,230100,102.08,102.08,102.08,102.08
AUDJPY,20080626,230200,102.08,102.08,102.08,102.08
AUDJPY,20080626,230300,102.07,102.07,102.06,102.07
AUDJPY,20080626,230400,102.06,102.07,102.05,102.05
AUDJPY,20080626,230500,102.06,102.06,102.01,102.03
AUDJPY,20080626,230600,102.04,102.05,102.04,102.05
AUDJPY,20080626,230700,102.04,102.04,102.02,102.03
AUDJPY,20080626,230800,102.04,102.05,102.03,102.03
AUDJPY,20080626,230900,102.05,102.06,102.05,102.06
AUDJPY,20080626,231000,102.05,102.06,102.05,102.06
AUDJPY,20080626,231100,102.07,102.11,102.07,102.09
AUDJPY,20080626,231200,102.09,102.09,102.09,102.09
AUDJPY,20080626,231300,102.09,102.09,102.08,102.08
AUDJPY,20080626,231400,102.07,102.09,102.07,102.09
AUDJPY,20080626,231500,102.08,102.08,102.08,102.08
AUDJPY,20080626,231600,102.08,102.11,102.08,102.11
AUDJPY,20080626,231700,102.10,102.11,102.10,102.11
AUDJPY,20080626,231800,102.12,102.12,102.11,102.11
AUDJPY,20080626,231900,102.12,102.12,102.09,102.09
AUDJPY,20080626,232000,102.10,102.12,102.10,102.12
AUDJPY,20080626,232100,102.11,102.11,102.11,102.11
AUDJPY,20080626,232200,102.10,102.11,102.10,102.11
AUDJPY,20080626,232300,102.12,102.13,102.12,102.13
AUDJPY,20080626,232400,102.13,102.13,102.13,102.13
AUDJPY,20080626,232500,102.14,102.14,102.14,102.14
AUDJPY,20080626,232600,102.14,102.14,102.14,102.14
AUDJPY,20080626,232700,102.14,102.14,102.13,102.14
AUDJPY,20080626,232800,102.14,102.15,102.14,102.14
AUDJPY,20080626,232900,102.13,102.13,102.13,102.13
AUDJPY,20080626,233000,102.13,102.13,102.13,102.13
AUDJPY,20080626,233100,102.12,102.12,102.11,102.11
AUDJPY,20080626,233200,102.11,102.12,102.11,102.12
AUDJPY,20080626,233300,102.13,102.13,102.12,102.12
AUDJPY,20080626,233400,102.11,102.12,102.11,102.12
AUDJPY,20080626,233500,102.12,102.12,102.11,102.11
AUDJPY,20080626,233600,102.12,102.12,102.12,102.12
AUDJPY,20080626,233700,102.11,102.13,102.11,102.13
AUDJPY,20080626,233800,102.13,102.13,102.13,102.13
AUDJPY,20080626,233900,102.14,102.14,102.12,102.12
AUDJPY,20080626,234000,102.11,102.12,102.11,102.11
AUDJPY,20080626,234100,102.12,102.12,102.12,102.12
AUDJPY,20080626,234200,102.13,102.13,102.13,102.13
AUDJPY,20080626,234300,102.13,102.13,102.13,102.13
AUDJPY,20080626,234400,102.13,102.14,102.11,102.11
AUDJPY,20080626,234500,102.12,102.14,102.12,102.14
AUDJPY,20080626,234600,102.14,102.14,102.14,102.14
AUDJPY,20080626,234700,102.13,102.14,102.13,102.13
AUDJPY,20080626,234800,102.14,102.14,102.14,102.14
AUDJPY,20080626,234900,102.14,102.14,102.12,102.12
AUDJPY,20080626,235000,102.13,102.13,102.13,102.13
AUDJPY,20080626,235100,102.13,102.13,102.13,102.13
AUDJPY,20080626,235200,102.13,102.15,102.13,102.13
AUDJPY,20080626,235300,102.12,102.12,102.09,102.09
AUDJPY,20080626,235400,102.10,102.10,102.10,102.10
AUDJPY,20080626,235500,102.09,102.09,102.08,102.08
AUDJPY,20080626,235600,102.07,102.09,102.07,102.08
AUDJPY,20080626,235700,102.07,102.07,102.03,102.03
AUDJPY,20080626,235800,102.02,102.02,102.02,102.02
AUDJPY,20080626,235900,102.03,102.03,102.03,102.03
AUDJPY,20080627,000000,102.03,102.04,102.03,102.04
NZDUSD,20080626,000100,0.7587,0.7592,0.7586,0.7588
NZDUSD,20080626,000200,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080626,000300,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080626,000400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080626,000500,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080626,000600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080626,000700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080626,000800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080626,000900,0.7585,0.7585,0.7584,0.7585
NZDUSD,20080626,001000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080626,001100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080626,001200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080626,001300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080626,001400,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080626,001500,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080626,001600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080626,001700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080626,001800,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080626,001900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080626,002000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080626,002100,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080626,002200,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080626,002300,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080626,002400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080626,002500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080626,002600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080626,002700,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080626,002800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080626,002900,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080626,003000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080626,003100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080626,003200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080626,003300,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080626,003400,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080626,003500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080626,003600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080626,003700,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080626,003800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080626,003900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080626,004000,0.7588,0.7590,0.7588,0.7590
NZDUSD,20080626,004100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080626,004200,0.7592,0.7597,0.7592,0.7593
NZDUSD,20080626,004300,0.7593,0.7594,0.7592,0.7594
NZDUSD,20080626,004400,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080626,004500,0.7592,0.7592,0.7589,0.7590
NZDUSD,20080626,004600,0.7588,0.7588,0.7573,0.7573
NZDUSD,20080626,004700,0.7574,0.7578,0.7574,0.7577
NZDUSD,20080626,004800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,004900,0.7575,0.7575,0.7572,0.7572
NZDUSD,20080626,005000,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080626,005100,0.7574,0.7576,0.7574,0.7574
NZDUSD,20080626,005200,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080626,005300,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080626,005400,0.7576,0.7576,0.7574,0.7575
NZDUSD,20080626,005500,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080626,005600,0.7574,0.7574,0.7569,0.7570
NZDUSD,20080626,005700,0.7569,0.7571,0.7569,0.7569
NZDUSD,20080626,005800,0.7568,0.7568,0.7566,0.7566
NZDUSD,20080626,005900,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080626,010000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,010100,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080626,010200,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080626,010300,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080626,010400,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080626,010500,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080626,010600,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080626,010700,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080626,010800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,010900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,011000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080626,011100,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080626,011200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,011300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,011400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080626,011500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,011600,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080626,011700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,011800,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080626,011900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080626,012000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,012100,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080626,012200,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080626,012300,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080626,012400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,012500,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080626,012600,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080626,012700,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080626,012800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,012900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,013000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,013100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,013200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,013300,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080626,013400,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080626,013500,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080626,013600,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080626,013700,0.7566,0.7566,0.7564,0.7565
NZDUSD,20080626,013800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,013900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,014000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,014100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,014200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,014300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,014400,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080626,014500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,014600,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080626,014700,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080626,014800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,014900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,015000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,015100,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080626,015200,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080626,015300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,015400,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080626,015500,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080626,015600,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080626,015700,0.7562,0.7565,0.7562,0.7564
NZDUSD,20080626,015800,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080626,015900,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080626,020000,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080626,020100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,020200,0.7565,0.7570,0.7565,0.7570
NZDUSD,20080626,020300,0.7571,0.7571,0.7567,0.7567
NZDUSD,20080626,020400,0.7567,0.7567,0.7565,0.7567
NZDUSD,20080626,020500,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,020600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,020700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,020800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,020900,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080626,021000,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080626,021100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,021200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,021300,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080626,021400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,021500,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080626,021600,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080626,021700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,021800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,021900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,022000,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080626,022100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,022200,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080626,022300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,022400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,022500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,022600,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080626,022700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,022800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,022900,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080626,023000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,023100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,023200,0.7571,0.7571,0.7569,0.7570
NZDUSD,20080626,023300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,023400,0.7570,0.7570,0.7567,0.7567
NZDUSD,20080626,023500,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080626,023600,0.7569,0.7569,0.7567,0.7568
NZDUSD,20080626,023700,0.7566,0.7569,0.7566,0.7568
NZDUSD,20080626,023800,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080626,023900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,024000,0.7567,0.7567,0.7563,0.7565
NZDUSD,20080626,024100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,024200,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080626,024300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,024400,0.7567,0.7568,0.7566,0.7568
NZDUSD,20080626,024500,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080626,024600,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080626,024700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,024800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,024900,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080626,025000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,025100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,025200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,025300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,025400,0.7569,0.7571,0.7569,0.7570
NZDUSD,20080626,025500,0.7571,0.7572,0.7570,0.7570
NZDUSD,20080626,025600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,025700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,025800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,025900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,030000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,030100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,030200,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,030300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,030400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,030500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,030600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,030700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,030800,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080626,030900,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,031000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,031100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,031200,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080626,031300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,031400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,031500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,031600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,031700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,031800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,031900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,032000,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,032100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,032200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,032300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,032400,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080626,032500,0.7569,0.7569,0.7566,0.7567
NZDUSD,20080626,032600,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080626,032700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080626,032800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,032900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,033000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,033100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,033200,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080626,033300,0.7569,0.7569,0.7565,0.7568
NZDUSD,20080626,033400,0.7568,0.7568,0.7566,0.7566
NZDUSD,20080626,033500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,033600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,033700,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080626,033800,0.7567,0.7570,0.7567,0.7569
NZDUSD,20080626,033900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,034000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,034100,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,034200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,034300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,034400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,034500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,034600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,034700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,034800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,034900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,035000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,035100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,035200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,035300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,035400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,035500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080626,035600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,035700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,035800,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080626,035900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,040000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,040100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,040200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,040300,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080626,040400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,040500,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080626,040600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,040700,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080626,040800,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080626,040900,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080626,041000,0.7567,0.7567,0.7565,0.7567
NZDUSD,20080626,041100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,041200,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,041300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,041400,0.7567,0.7569,0.7567,0.7569
NZDUSD,20080626,041500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,041600,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080626,041700,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080626,041800,0.7569,0.7571,0.7569,0.7570
NZDUSD,20080626,041900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,042000,0.7571,0.7571,0.7570,0.7571
NZDUSD,20080626,042100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,042200,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,042300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,042400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,042500,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,042600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,042700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,042800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,042900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,043000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,043100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,043200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,043300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,043400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,043500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,043600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,043700,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080626,043800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,043900,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080626,044000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,044100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,044200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,044300,0.7572,0.7572,0.7570,0.7571
NZDUSD,20080626,044400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,044500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,044600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,044700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,044800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,044900,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,045000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,045100,0.7571,0.7573,0.7571,0.7572
NZDUSD,20080626,045200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,045300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,045400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,045500,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,045600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,045700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,045800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,045900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,050000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,050100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,050200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,050300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,050400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,050500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,050600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,050700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,050800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,050900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,051000,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,051100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,051200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,051300,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080626,051400,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,051500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,051600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,051700,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,051800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,051900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,052000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,052100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080626,052200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,052300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,052400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,052500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,052600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,052700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,052800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,052900,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080626,053000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,053100,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,053200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,053300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,053400,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080626,053500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,053600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,053700,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080626,053800,0.7576,0.7576,0.7574,0.7574
NZDUSD,20080626,053900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,054000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,054100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,054200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,054300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,054400,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080626,054500,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,054600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,054700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,054800,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080626,054900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,055000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,055100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,055200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,055300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,055400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,055500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,055600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,055700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,055800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,055900,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080626,060000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,060100,0.7573,0.7575,0.7573,0.7574
NZDUSD,20080626,060200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,060300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,060400,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080626,060500,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,060600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,060700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,060800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,060900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,061000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,061100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,061200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,061300,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080626,061400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,061500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,061600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,061700,0.7576,0.7577,0.7576,0.7576
NZDUSD,20080626,061800,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080626,061900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,062000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,062100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,062200,0.7576,0.7576,0.7573,0.7573
NZDUSD,20080626,062300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,062400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,062500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,062600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,062700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,062800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,062900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,063000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,063100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,063200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,063300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,063400,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080626,063500,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080626,063600,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,063700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,063800,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,063900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,064000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,064100,0.7569,0.7569,0.7566,0.7566
NZDUSD,20080626,064200,0.7567,0.7570,0.7567,0.7570
NZDUSD,20080626,064300,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080626,064400,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080626,064500,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080626,064600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,064700,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080626,064800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,064900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,065000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,065100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,065200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,065300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,065400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,065500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,065600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,065700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,065800,0.7570,0.7570,0.7568,0.7569
NZDUSD,20080626,065900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,070000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,070100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,070200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080626,070300,0.7571,0.7572,0.7570,0.7570
NZDUSD,20080626,070400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,070500,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080626,070600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080626,070700,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,070800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,070900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,071000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,071100,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080626,071200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,071300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,071400,0.7570,0.7570,0.7568,0.7568
NZDUSD,20080626,071500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,071600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,071700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,071800,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080626,071900,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080626,072000,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080626,072100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,072200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,072300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,072400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,072500,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080626,072600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080626,072700,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080626,072800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,072900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,073000,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080626,073100,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,073200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,073300,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080626,073400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,073500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,073600,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080626,073700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,073800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,073900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,074000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080626,074100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,074200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,074300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,074400,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080626,074500,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080626,074600,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080626,074700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,074800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,074900,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080626,075000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080626,075100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,075200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,075300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,075400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,075500,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080626,075600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,075700,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080626,075800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,075900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,080000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,080100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,080200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,080300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,080400,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080626,080500,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080626,080600,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,080700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,080800,0.7565,0.7571,0.7565,0.7568
NZDUSD,20080626,080900,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080626,081000,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080626,081100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080626,081200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,081300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,081400,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080626,081500,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080626,081600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,081700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,081800,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,081900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,082000,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080626,082100,0.7568,0.7573,0.7566,0.7566
NZDUSD,20080626,082200,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080626,082300,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080626,082400,0.7567,0.7569,0.7567,0.7568
NZDUSD,20080626,082500,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080626,082600,0.7569,0.7570,0.7568,0.7568
NZDUSD,20080626,082700,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080626,082800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,082900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,083000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,083100,0.7565,0.7565,0.7560,0.7560
NZDUSD,20080626,083200,0.7561,0.7563,0.7561,0.7562
NZDUSD,20080626,083300,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080626,083400,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080626,083500,0.7562,0.7562,0.7559,0.7560
NZDUSD,20080626,083600,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080626,083700,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080626,083800,0.7561,0.7563,0.7561,0.7562
NZDUSD,20080626,083900,0.7563,0.7566,0.7563,0.7566
NZDUSD,20080626,084000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,084100,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080626,084200,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080626,084300,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,084400,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080626,084500,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080626,084600,0.7566,0.7566,0.7560,0.7563
NZDUSD,20080626,084700,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080626,084800,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080626,084900,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080626,085000,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080626,085100,0.7557,0.7557,0.7554,0.7556
NZDUSD,20080626,085200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080626,085300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080626,085400,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080626,085500,0.7558,0.7562,0.7558,0.7561
NZDUSD,20080626,085600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,085700,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080626,085800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080626,085900,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080626,090000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080626,090100,0.7560,0.7563,0.7559,0.7563
NZDUSD,20080626,090200,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080626,090300,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080626,090400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080626,090500,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080626,090600,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080626,090700,0.7560,0.7560,0.7558,0.7558
NZDUSD,20080626,090800,0.7557,0.7558,0.7556,0.7556
NZDUSD,20080626,090900,0.7555,0.7555,0.7552,0.7553
NZDUSD,20080626,091000,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080626,091100,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080626,091200,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080626,091300,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080626,091400,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080626,091500,0.7556,0.7558,0.7556,0.7557
NZDUSD,20080626,091600,0.7558,0.7559,0.7557,0.7557
NZDUSD,20080626,091700,0.7557,0.7557,0.7555,0.7555
NZDUSD,20080626,091800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080626,091900,0.7556,0.7556,0.7552,0.7552
NZDUSD,20080626,092000,0.7553,0.7555,0.7553,0.7554
NZDUSD,20080626,092100,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080626,092200,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080626,092300,0.7552,0.7552,0.7549,0.7549
NZDUSD,20080626,092400,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080626,092500,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080626,092600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,092700,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080626,092800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,092900,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080626,093000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,093100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080626,093200,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080626,093300,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080626,093400,0.7552,0.7555,0.7552,0.7555
NZDUSD,20080626,093500,0.7556,0.7557,0.7554,0.7554
NZDUSD,20080626,093600,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080626,093700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,093800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,093900,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080626,094000,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080626,094100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,094200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,094300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,094400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080626,094500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080626,094600,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080626,094700,0.7556,0.7556,0.7552,0.7552
NZDUSD,20080626,094800,0.7551,0.7551,0.7550,0.7551
NZDUSD,20080626,094900,0.7550,0.7553,0.7550,0.7552
NZDUSD,20080626,095000,0.7551,0.7551,0.7546,0.7549
NZDUSD,20080626,095100,0.7548,0.7551,0.7548,0.7550
NZDUSD,20080626,095200,0.7551,0.7554,0.7551,0.7553
NZDUSD,20080626,095300,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080626,095400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080626,095500,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080626,095600,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080626,095700,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080626,095800,0.7554,0.7555,0.7554,0.7554
NZDUSD,20080626,095900,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080626,100000,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080626,100100,0.7555,0.7558,0.7554,0.7558
NZDUSD,20080626,100200,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080626,100300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,100400,0.7562,0.7563,0.7561,0.7563
NZDUSD,20080626,100500,0.7562,0.7562,0.7559,0.7559
NZDUSD,20080626,100600,0.7558,0.7560,0.7558,0.7559
NZDUSD,20080626,100700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080626,100800,0.7559,0.7559,0.7553,0.7554
NZDUSD,20080626,100900,0.7555,0.7556,0.7554,0.7555
NZDUSD,20080626,101000,0.7556,0.7558,0.7556,0.7558
NZDUSD,20080626,101100,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080626,101200,0.7559,0.7560,0.7558,0.7559
NZDUSD,20080626,101300,0.7560,0.7562,0.7560,0.7561
NZDUSD,20080626,101400,0.7562,0.7563,0.7561,0.7562
NZDUSD,20080626,101500,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080626,101600,0.7562,0.7565,0.7562,0.7565
NZDUSD,20080626,101700,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080626,101800,0.7564,0.7566,0.7564,0.7565
NZDUSD,20080626,101900,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080626,102000,0.7567,0.7568,0.7566,0.7567
NZDUSD,20080626,102100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,102200,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080626,102300,0.7566,0.7566,0.7564,0.7565
NZDUSD,20080626,102400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,102500,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080626,102600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,102700,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080626,102800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,102900,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080626,103000,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080626,103100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080626,103200,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080626,103300,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080626,103400,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080626,103500,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080626,103600,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080626,103700,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080626,103800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080626,103900,0.7568,0.7568,0.7566,0.7567
NZDUSD,20080626,104000,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080626,104100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,104200,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080626,104300,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080626,104400,0.7568,0.7569,0.7567,0.7568
NZDUSD,20080626,104500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,104600,0.7567,0.7567,0.7565,0.7567
NZDUSD,20080626,104700,0.7567,0.7567,0.7565,0.7566
NZDUSD,20080626,104800,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080626,104900,0.7566,0.7567,0.7565,0.7567
NZDUSD,20080626,105000,0.7566,0.7568,0.7565,0.7568
NZDUSD,20080626,105100,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080626,105200,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,105300,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,105400,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,105500,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,105600,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,105700,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080626,105800,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080626,105900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,110000,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080626,110100,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080626,110200,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080626,110300,0.7567,0.7567,0.7564,0.7564
NZDUSD,20080626,110400,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080626,110500,0.7565,0.7566,0.7564,0.7566
NZDUSD,20080626,110600,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080626,110700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,110800,0.7565,0.7566,0.7564,0.7565
NZDUSD,20080626,110900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,111000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080626,111100,0.7565,0.7565,0.7563,0.7564
NZDUSD,20080626,111200,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080626,111300,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080626,111400,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080626,111500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,111600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,111700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080626,111800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,111900,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080626,112000,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080626,112100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,112200,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080626,112300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,112400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080626,112500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,112600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,112700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,112800,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080626,112900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080626,113000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,113100,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080626,113200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,113300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,113400,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080626,113500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,113600,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080626,113700,0.7563,0.7565,0.7563,0.7564
NZDUSD,20080626,113800,0.7564,0.7564,0.7561,0.7561
NZDUSD,20080626,113900,0.7562,0.7565,0.7562,0.7564
NZDUSD,20080626,114000,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080626,114100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,114200,0.7564,0.7566,0.7564,0.7565
NZDUSD,20080626,114300,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080626,114400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,114500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,114600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,114700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,114800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,114900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,115000,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080626,115100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080626,115200,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080626,115300,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080626,115400,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080626,115500,0.7568,0.7572,0.7568,0.7572
NZDUSD,20080626,115600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,115700,0.7573,0.7576,0.7573,0.7576
NZDUSD,20080626,115800,0.7576,0.7577,0.7574,0.7574
NZDUSD,20080626,115900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,120000,0.7577,0.7578,0.7575,0.7575
NZDUSD,20080626,120100,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080626,120200,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080626,120300,0.7577,0.7579,0.7577,0.7578
NZDUSD,20080626,120400,0.7578,0.7578,0.7576,0.7577
NZDUSD,20080626,120500,0.7576,0.7576,0.7572,0.7572
NZDUSD,20080626,120600,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080626,120700,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080626,120800,0.7576,0.7577,0.7576,0.7576
NZDUSD,20080626,120900,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080626,121000,0.7576,0.7577,0.7575,0.7576
NZDUSD,20080626,121100,0.7575,0.7576,0.7574,0.7574
NZDUSD,20080626,121200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,121300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,121400,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080626,121500,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,121600,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,121700,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,121800,0.7573,0.7574,0.7571,0.7572
NZDUSD,20080626,121900,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080626,122000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,122100,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080626,122200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,122300,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080626,122400,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,122500,0.7571,0.7571,0.7567,0.7568
NZDUSD,20080626,122600,0.7567,0.7569,0.7567,0.7569
NZDUSD,20080626,122700,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080626,122800,0.7570,0.7571,0.7569,0.7569
NZDUSD,20080626,122900,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080626,123000,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080626,123100,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080626,123200,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080626,123300,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080626,123400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,123500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,123600,0.7568,0.7568,0.7567,0.7568
NZDUSD,20080626,123700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,123800,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080626,123900,0.7567,0.7571,0.7567,0.7571
NZDUSD,20080626,124000,0.7571,0.7573,0.7570,0.7571
NZDUSD,20080626,124100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,124200,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080626,124300,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080626,124400,0.7570,0.7570,0.7567,0.7567
NZDUSD,20080626,124500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080626,124600,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080626,124700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080626,124800,0.7564,0.7564,0.7561,0.7563
NZDUSD,20080626,124900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,125000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080626,125100,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080626,125200,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080626,125300,0.7566,0.7571,0.7566,0.7571
NZDUSD,20080626,125400,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,125500,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080626,125600,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080626,125700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,125800,0.7576,0.7576,0.7574,0.7575
NZDUSD,20080626,125900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,130000,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080626,130100,0.7574,0.7575,0.7574,0.7574
NZDUSD,20080626,130200,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080626,130300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,130400,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080626,130500,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080626,130600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,130700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,130800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080626,130900,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080626,131000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,131100,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080626,131200,0.7573,0.7574,0.7572,0.7574
NZDUSD,20080626,131300,0.7574,0.7575,0.7574,0.7574
NZDUSD,20080626,131400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,131500,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080626,131600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,131700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,131800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,131900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,132000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,132100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,132200,0.7571,0.7573,0.7571,0.7572
NZDUSD,20080626,132300,0.7572,0.7575,0.7572,0.7574
NZDUSD,20080626,132400,0.7573,0.7573,0.7571,0.7572
NZDUSD,20080626,132500,0.7573,0.7574,0.7572,0.7574
NZDUSD,20080626,132600,0.7573,0.7573,0.7571,0.7572
NZDUSD,20080626,132700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,132800,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080626,132900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,133000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,133100,0.7574,0.7575,0.7572,0.7574
NZDUSD,20080626,133200,0.7574,0.7575,0.7570,0.7570
NZDUSD,20080626,133300,0.7571,0.7572,0.7570,0.7571
NZDUSD,20080626,133400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080626,133500,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,133600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,133700,0.7572,0.7576,0.7572,0.7575
NZDUSD,20080626,133800,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080626,133900,0.7575,0.7575,0.7571,0.7574
NZDUSD,20080626,134000,0.7574,0.7574,0.7571,0.7572
NZDUSD,20080626,134100,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080626,134200,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080626,134300,0.7577,0.7578,0.7575,0.7575
NZDUSD,20080626,134400,0.7576,0.7576,0.7574,0.7575
NZDUSD,20080626,134500,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080626,134600,0.7576,0.7579,0.7576,0.7579
NZDUSD,20080626,134700,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080626,134800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080626,134900,0.7581,0.7583,0.7581,0.7583
NZDUSD,20080626,135000,0.7584,0.7584,0.7580,0.7580
NZDUSD,20080626,135100,0.7581,0.7581,0.7577,0.7578
NZDUSD,20080626,135200,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080626,135300,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080626,135400,0.7579,0.7580,0.7579,0.7579
NZDUSD,20080626,135500,0.7578,0.7579,0.7578,0.7578
NZDUSD,20080626,135600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080626,135700,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080626,135800,0.7578,0.7578,0.7575,0.7577
NZDUSD,20080626,135900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,140000,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080626,140100,0.7576,0.7577,0.7576,0.7576
NZDUSD,20080626,140200,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080626,140300,0.7578,0.7578,0.7577,0.7578
NZDUSD,20080626,140400,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080626,140500,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080626,140600,0.7578,0.7579,0.7578,0.7578
NZDUSD,20080626,140700,0.7577,0.7580,0.7577,0.7580
NZDUSD,20080626,140800,0.7579,0.7579,0.7577,0.7577
NZDUSD,20080626,140900,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080626,141000,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080626,141100,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080626,141200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080626,141300,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080626,141400,0.7577,0.7578,0.7577,0.7577
NZDUSD,20080626,141500,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080626,141600,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080626,141700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080626,141800,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080626,141900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080626,142000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080626,142100,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080626,142200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080626,142300,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080626,142400,0.7579,0.7582,0.7579,0.7581
NZDUSD,20080626,142500,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080626,142600,0.7578,0.7578,0.7576,0.7578
NZDUSD,20080626,142700,0.7578,0.7579,0.7577,0.7579
NZDUSD,20080626,142800,0.7580,0.7581,0.7579,0.7579
NZDUSD,20080626,142900,0.7578,0.7579,0.7577,0.7578
NZDUSD,20080626,143000,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080626,143100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080626,143200,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080626,143300,0.7581,0.7582,0.7580,0.7580
NZDUSD,20080626,143400,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080626,143500,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080626,143600,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080626,143700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080626,143800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080626,143900,0.7581,0.7581,0.7575,0.7577
NZDUSD,20080626,144000,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080626,144100,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080626,144200,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080626,144300,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080626,144400,0.7576,0.7577,0.7576,0.7576
NZDUSD,20080626,144500,0.7576,0.7577,0.7574,0.7574
NZDUSD,20080626,144600,0.7574,0.7574,0.7573,0.7574
NZDUSD,20080626,144700,0.7574,0.7579,0.7574,0.7578
NZDUSD,20080626,144800,0.7578,0.7580,0.7578,0.7580
NZDUSD,20080626,144900,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080626,145000,0.7579,0.7581,0.7577,0.7577
NZDUSD,20080626,145100,0.7577,0.7578,0.7577,0.7577
NZDUSD,20080626,145200,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080626,145300,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080626,145400,0.7577,0.7578,0.7576,0.7576
NZDUSD,20080626,145500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,145600,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080626,145700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,145800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,145900,0.7577,0.7579,0.7577,0.7579
NZDUSD,20080626,150000,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080626,150100,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080626,150200,0.7582,0.7584,0.7582,0.7583
NZDUSD,20080626,150300,0.7584,0.7585,0.7583,0.7583
NZDUSD,20080626,150400,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080626,150500,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080626,150600,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080626,150700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080626,150800,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080626,150900,0.7581,0.7581,0.7578,0.7578
NZDUSD,20080626,151000,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080626,151100,0.7581,0.7581,0.7579,0.7579
NZDUSD,20080626,151200,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080626,151300,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080626,151400,0.7579,0.7581,0.7579,0.7580
NZDUSD,20080626,151500,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080626,151600,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080626,151700,0.7577,0.7579,0.7577,0.7578
NZDUSD,20080626,151800,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080626,151900,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080626,152000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080626,152100,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080626,152200,0.7579,0.7579,0.7578,0.7579
NZDUSD,20080626,152300,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080626,152400,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080626,152500,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080626,152600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080626,152700,0.7578,0.7578,0.7575,0.7576
NZDUSD,20080626,152800,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080626,152900,0.7577,0.7577,0.7575,0.7577
NZDUSD,20080626,153000,0.7577,0.7579,0.7577,0.7579
NZDUSD,20080626,153100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080626,153200,0.7578,0.7578,0.7573,0.7574
NZDUSD,20080626,153300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,153400,0.7572,0.7573,0.7572,0.7572
NZDUSD,20080626,153500,0.7572,0.7572,0.7570,0.7571
NZDUSD,20080626,153600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,153700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,153800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,153900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,154000,0.7572,0.7572,0.7569,0.7570
NZDUSD,20080626,154100,0.7571,0.7571,0.7566,0.7567
NZDUSD,20080626,154200,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080626,154300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080626,154400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080626,154500,0.7567,0.7567,0.7562,0.7564
NZDUSD,20080626,154600,0.7564,0.7566,0.7564,0.7565
NZDUSD,20080626,154700,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080626,154800,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080626,154900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,155000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,155100,0.7568,0.7568,0.7565,0.7565
NZDUSD,20080626,155200,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080626,155300,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080626,155400,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080626,155500,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080626,155600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080626,155700,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080626,155800,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080626,155900,0.7570,0.7570,0.7565,0.7565
NZDUSD,20080626,160000,0.7565,0.7565,0.7560,0.7561
NZDUSD,20080626,160100,0.7562,0.7562,0.7560,0.7561
NZDUSD,20080626,160200,0.7561,0.7564,0.7561,0.7563
NZDUSD,20080626,160300,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080626,160400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,160500,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080626,160600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,160700,0.7564,0.7564,0.7560,0.7561
NZDUSD,20080626,160800,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080626,160900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080626,161000,0.7565,0.7567,0.7565,0.7566
NZDUSD,20080626,161100,0.7566,0.7569,0.7566,0.7569
NZDUSD,20080626,161200,0.7568,0.7573,0.7568,0.7573
NZDUSD,20080626,161300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,161400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,161500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,161600,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080626,161700,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080626,161800,0.7574,0.7576,0.7574,0.7574
NZDUSD,20080626,161900,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080626,162000,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080626,162100,0.7576,0.7576,0.7574,0.7574
NZDUSD,20080626,162200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,162300,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080626,162400,0.7572,0.7574,0.7572,0.7574
NZDUSD,20080626,162500,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080626,162600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,162700,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080626,162800,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,162900,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,163000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,163100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080626,163200,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080626,163300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,163400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080626,163500,0.7574,0.7575,0.7574,0.7574
NZDUSD,20080626,163600,0.7574,0.7574,0.7571,0.7571
NZDUSD,20080626,163700,0.7571,0.7572,0.7570,0.7571
NZDUSD,20080626,163800,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,163900,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080626,164000,0.7571,0.7574,0.7569,0.7569
NZDUSD,20080626,164100,0.7570,0.7570,0.7567,0.7569
NZDUSD,20080626,164200,0.7568,0.7570,0.7568,0.7568
NZDUSD,20080626,164300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080626,164400,0.7569,0.7571,0.7566,0.7567
NZDUSD,20080626,164500,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080626,164600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080626,164700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080626,164800,0.7568,0.7569,0.7567,0.7567
NZDUSD,20080626,164900,0.7567,0.7568,0.7566,0.7568
NZDUSD,20080626,165000,0.7569,0.7570,0.7568,0.7568
NZDUSD,20080626,165100,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080626,165200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,165300,0.7569,0.7569,0.7566,0.7569
NZDUSD,20080626,165400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,165500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,165600,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080626,165700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,165800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080626,165900,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080626,170000,0.7571,0.7575,0.7571,0.7575
NZDUSD,20080626,170100,0.7574,0.7574,0.7571,0.7571
NZDUSD,20080626,170200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080626,170300,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080626,170400,0.7571,0.7571,0.7570,0.7571
NZDUSD,20080626,170500,0.7571,0.7571,0.7570,0.7571
NZDUSD,20080626,170600,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080626,170700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080626,170800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,170900,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,171000,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080626,171100,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080626,171200,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080626,171300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080626,171400,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080626,171500,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080626,171600,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080626,171700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080626,171800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080626,171900,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080626,172000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080626,172100,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080626,172200,0.7574,0.7575,0.7572,0.7573
NZDUSD,20080626,172300,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080626,172400,0.7573,0.7573,0.7568,0.7568
NZDUSD,20080626,172500,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080626,172600,0.7569,0.7569,0.7566,0.7566
NZDUSD,20080626,172700,0.7565,0.7565,0.7562,0.7562
NZDUSD,20080626,172800,0.7563,0.7563,0.7561,0.7562
NZDUSD,20080626,172900,0.7561,0.7562,0.7559,0.7559
NZDUSD,20080626,173000,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080626,173100,0.7560,0.7560,0.7557,0.7557
NZDUSD,20080626,173200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080626,173300,0.7558,0.7561,0.7558,0.7561
NZDUSD,20080626,173400,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080626,173500,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080626,173600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,173700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,173800,0.7562,0.7563,0.7561,0.7561
NZDUSD,20080626,173900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,174000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,174100,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080626,174200,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080626,174300,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080626,174400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080626,174500,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080626,174600,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080626,174700,0.7562,0.7563,0.7561,0.7563
NZDUSD,20080626,174800,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080626,174900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,175000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080626,175100,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080626,175200,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080626,175300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,175400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,175500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,175600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080626,175700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080626,175800,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080626,175900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080626,180000,0.7564,0.7565,0.7562,0.7565
NZDUSD,20080626,180100,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080626,180200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080626,180300,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080626,180400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080626,180500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,180600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,180700,0.7561,0.7561,0.7560,0.7561
NZDUSD,20080626,180800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,180900,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080626,181000,0.7559,0.7559,0.7555,0.7558
NZDUSD,20080626,181100,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080626,181200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080626,181300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080626,181400,0.7560,0.7566,0.7559,0.7566
NZDUSD,20080626,181500,0.7565,0.7565,0.7558,0.7558
NZDUSD,20080626,181600,0.7557,0.7561,0.7556,0.7561
NZDUSD,20080626,181700,0.7562,0.7563,0.7560,0.7560
NZDUSD,20080626,181800,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080626,181900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080626,182000,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080626,182100,0.7559,0.7562,0.7559,0.7562
NZDUSD,20080626,182200,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080626,182300,0.7561,0.7561,0.7559,0.7560
NZDUSD,20080626,182400,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080626,182500,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080626,182600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,182700,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080626,182800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080626,182900,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080626,183000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,183100,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080626,183200,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080626,183300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,183400,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080626,183500,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080626,183600,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080626,183700,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080626,183800,0.7557,0.7557,0.7555,0.7555
NZDUSD,20080626,183900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,184000,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080626,184100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080626,184200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,184300,0.7555,0.7555,0.7553,0.7553
NZDUSD,20080626,184400,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080626,184500,0.7551,0.7552,0.7550,0.7551
NZDUSD,20080626,184600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080626,184700,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080626,184800,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080626,184900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,185000,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080626,185100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080626,185200,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080626,185300,0.7554,0.7554,0.7549,0.7549
NZDUSD,20080626,185400,0.7549,0.7551,0.7549,0.7551
NZDUSD,20080626,185500,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080626,185600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080626,185700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080626,185800,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080626,185900,0.7549,0.7550,0.7547,0.7547
NZDUSD,20080626,190000,0.7546,0.7548,0.7546,0.7547
NZDUSD,20080626,190100,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,190200,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,190300,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080626,190400,0.7546,0.7546,0.7544,0.7544
NZDUSD,20080626,190500,0.7544,0.7545,0.7542,0.7544
NZDUSD,20080626,190600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080626,190700,0.7544,0.7546,0.7544,0.7546
NZDUSD,20080626,190800,0.7546,0.7548,0.7546,0.7547
NZDUSD,20080626,190900,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,191000,0.7546,0.7546,0.7544,0.7545
NZDUSD,20080626,191100,0.7545,0.7545,0.7543,0.7545
NZDUSD,20080626,191200,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080626,191300,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080626,191400,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080626,191500,0.7544,0.7547,0.7544,0.7547
NZDUSD,20080626,191600,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080626,191700,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080626,191800,0.7546,0.7546,0.7543,0.7543
NZDUSD,20080626,191900,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080626,192000,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080626,192100,0.7542,0.7542,0.7541,0.7542
NZDUSD,20080626,192200,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080626,192300,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080626,192400,0.7544,0.7544,0.7542,0.7544
NZDUSD,20080626,192500,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080626,192600,0.7544,0.7544,0.7541,0.7541
NZDUSD,20080626,192700,0.7542,0.7546,0.7542,0.7545
NZDUSD,20080626,192800,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080626,192900,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080626,193000,0.7545,0.7546,0.7544,0.7544
NZDUSD,20080626,193100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080626,193200,0.7544,0.7546,0.7544,0.7546
NZDUSD,20080626,193300,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,193400,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080626,193500,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080626,193600,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080626,193700,0.7547,0.7549,0.7547,0.7548
NZDUSD,20080626,193800,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,193900,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080626,194000,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,194100,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,194200,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,194300,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080626,194400,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080626,194500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,194600,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,194700,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080626,194800,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080626,194900,0.7545,0.7545,0.7544,0.7545
NZDUSD,20080626,195000,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080626,195100,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080626,195200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080626,195300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080626,195400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080626,195500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080626,195600,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080626,195700,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080626,195800,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080626,195900,0.7545,0.7549,0.7545,0.7549
NZDUSD,20080626,200000,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080626,200100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080626,200200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080626,200300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080626,200400,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080626,200500,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080626,200600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080626,200700,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080626,200800,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080626,200900,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080626,201000,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,201100,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080626,201200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080626,201300,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080626,201400,0.7549,0.7552,0.7549,0.7551
NZDUSD,20080626,201500,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080626,201600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,201700,0.7552,0.7552,0.7550,0.7551
NZDUSD,20080626,201800,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080626,201900,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080626,202000,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080626,202100,0.7553,0.7554,0.7552,0.7554
NZDUSD,20080626,202200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080626,202300,0.7555,0.7556,0.7554,0.7556
NZDUSD,20080626,202400,0.7555,0.7558,0.7552,0.7552
NZDUSD,20080626,202500,0.7553,0.7554,0.7552,0.7554
NZDUSD,20080626,202600,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080626,202700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080626,202800,0.7557,0.7557,0.7555,0.7557
NZDUSD,20080626,202900,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080626,203000,0.7557,0.7560,0.7556,0.7560
NZDUSD,20080626,203100,0.7559,0.7561,0.7557,0.7560
NZDUSD,20080626,203200,0.7559,0.7564,0.7559,0.7559
NZDUSD,20080626,203300,0.7560,0.7560,0.7555,0.7555
NZDUSD,20080626,203400,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080626,203500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,203600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,203700,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080626,203800,0.7555,0.7560,0.7555,0.7558
NZDUSD,20080626,203900,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080626,204000,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080626,204100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,204200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,204300,0.7561,0.7563,0.7560,0.7562
NZDUSD,20080626,204400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,204500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080626,204600,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080626,204700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,204800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080626,204900,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080626,205000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080626,205100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080626,205200,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080626,205300,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080626,205400,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080626,205500,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080626,205600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,205700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,205800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080626,205900,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080626,210000,0.7561,0.7562,0.7561,0.7561
NZDUSD,20080626,210100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080626,210200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080626,210300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080626,210400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080626,210500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080626,210600,0.7559,0.7559,0.7556,0.7556
NZDUSD,20080626,210700,0.7555,0.7555,0.7553,0.7554
NZDUSD,20080626,210800,0.7554,0.7555,0.7553,0.7553
NZDUSD,20080626,210900,0.7555,0.7557,0.7555,0.7556
NZDUSD,20080626,211000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080626,211100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080626,211200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080626,211300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080626,211400,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080626,211500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,211600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,211700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,211800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,211900,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080626,212000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080626,212100,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080626,212200,0.7555,0.7555,0.7553,0.7553
NZDUSD,20080626,212300,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080626,212400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,212500,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080626,212600,0.7553,0.7554,0.7552,0.7553
NZDUSD,20080626,212700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,212800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,212900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,213000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,213100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,213200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,213300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,213400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,213500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,213600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,213700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,213800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,213900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,214000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,214100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,214200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,214300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,214400,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080626,214500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080626,214600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080626,214700,0.7553,0.7554,0.7552,0.7553
NZDUSD,20080626,214800,0.7554,0.7555,0.7553,0.7554
NZDUSD,20080626,214900,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080626,215000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,215100,0.7556,0.7559,0.7556,0.7558
NZDUSD,20080626,215200,0.7559,0.7560,0.7557,0.7557
NZDUSD,20080626,215300,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080626,215400,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080626,215500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080626,215600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080626,215700,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080626,215800,0.7555,0.7558,0.7555,0.7557
NZDUSD,20080626,215900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080626,220000,0.7556,0.7556,0.7554,0.7555
NZDUSD,20080626,220100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080626,220200,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080626,220300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080626,220400,0.7554,0.7555,0.7553,0.7553
NZDUSD,20080626,220500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,220600,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080626,220700,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080626,220800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,220900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,221000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,221100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080626,221200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080626,221300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080626,221400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080626,221500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080626,221600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,221700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,221800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,221900,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080626,222000,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080626,222100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,222200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080626,222300,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080626,222400,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080626,222500,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080626,222600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080626,222700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080626,222800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080626,222900,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080626,223000,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080626,223100,0.7550,0.7550,0.7549,0.7550
NZDUSD,20080626,223200,0.7551,0.7551,0.7549,0.7549
NZDUSD,20080626,223300,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080626,223400,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080626,223500,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080626,223600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080626,223700,0.7548,0.7550,0.7548,0.7550
NZDUSD,20080626,223800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080626,223900,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080626,224000,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080626,224100,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080626,224200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080626,224300,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080626,224400,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080626,224500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080626,224600,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080626,224700,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080626,224800,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080626,224900,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,225000,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080626,225100,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080626,225200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080626,225300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080626,225400,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080626,225500,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080626,225600,0.7546,0.7549,0.7546,0.7548
NZDUSD,20080626,225700,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080626,225800,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080626,225900,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080626,230000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080626,230100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080626,230200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080626,230300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080626,230400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080626,230500,0.7545,0.7545,0.7543,0.7544
NZDUSD,20080626,230600,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080626,230700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080626,230800,0.7546,0.7554,0.7546,0.7554
NZDUSD,20080626,230900,0.7551,0.7551,0.7549,0.7550
NZDUSD,20080626,231000,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080626,231100,0.7549,0.7550,0.7548,0.7548
NZDUSD,20080626,231200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080626,231300,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080626,231400,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080626,231500,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080626,231600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080626,231700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080626,231800,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080626,231900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080626,232000,0.7553,0.7553,0.7551,0.7552
NZDUSD,20080626,232100,0.7551,0.7552,0.7551,0.7551
NZDUSD,20080626,232200,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080626,232300,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080626,232400,0.7553,0.7556,0.7553,0.7556
NZDUSD,20080626,232500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,232600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,232700,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080626,232800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080626,232900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080626,233000,0.7552,0.7556,0.7552,0.7556
NZDUSD,20080626,233100,0.7555,0.7555,0.7552,0.7552
NZDUSD,20080626,233200,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080626,233300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080626,233400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080626,233500,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080626,233600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,233700,0.7555,0.7557,0.7555,0.7555
NZDUSD,20080626,233800,0.7554,0.7556,0.7554,0.7555
NZDUSD,20080626,233900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080626,234000,0.7556,0.7557,0.7555,0.7555
NZDUSD,20080626,234100,0.7556,0.7559,0.7556,0.7557
NZDUSD,20080626,234200,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080626,234300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080626,234400,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080626,234500,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080626,234600,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080626,234700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080626,234800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080626,234900,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080626,235000,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080626,235100,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080626,235200,0.7551,0.7551,0.7546,0.7546
NZDUSD,20080626,235300,0.7548,0.7549,0.7547,0.7547
NZDUSD,20080626,235400,0.7548,0.7549,0.7547,0.7549
NZDUSD,20080626,235500,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080626,235600,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080626,235700,0.7546,0.7549,0.7545,0.7549
NZDUSD,20080626,235800,0.7547,0.7547,0.7544,0.7544
NZDUSD,20080626,235900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080627,000000,0.7545,0.7546,0.7545,0.7546
NZDJPY,20080626,000100,81.83,81.86,81.83,81.85
NZDJPY,20080626,000200,81.83,81.83,81.79,81.79
NZDJPY,20080626,000300,81.78,81.80,81.76,81.80
NZDJPY,20080626,000400,81.80,81.80,81.80,81.80
NZDJPY,20080626,000500,81.79,81.80,81.79,81.80
NZDJPY,20080626,000600,81.78,81.78,81.77,81.77
NZDJPY,20080626,000700,81.77,81.77,81.76,81.76
NZDJPY,20080626,000800,81.75,81.75,81.75,81.75
NZDJPY,20080626,000900,81.76,81.76,81.74,81.75
NZDJPY,20080626,001000,81.75,81.75,81.75,81.75
NZDJPY,20080626,001100,81.75,81.75,81.75,81.75
NZDJPY,20080626,001200,81.76,81.76,81.76,81.76
NZDJPY,20080626,001300,81.77,81.77,81.77,81.77
NZDJPY,20080626,001400,81.77,81.77,81.77,81.77
NZDJPY,20080626,001500,81.78,81.79,81.78,81.79
NZDJPY,20080626,001600,81.79,81.80,81.79,81.80
NZDJPY,20080626,001700,81.81,81.82,81.81,81.82
NZDJPY,20080626,001800,81.82,81.83,81.82,81.83
NZDJPY,20080626,001900,81.82,81.82,81.81,81.81
NZDJPY,20080626,002000,81.81,81.81,81.80,81.80
NZDJPY,20080626,002100,81.79,81.79,81.78,81.78
NZDJPY,20080626,002200,81.79,81.81,81.79,81.81
NZDJPY,20080626,002300,81.81,81.81,81.81,81.81
NZDJPY,20080626,002400,81.81,81.81,81.81,81.81
NZDJPY,20080626,002500,81.81,81.81,81.81,81.81
NZDJPY,20080626,002600,81.81,81.81,81.81,81.81
NZDJPY,20080626,002700,81.81,81.81,81.81,81.81
NZDJPY,20080626,002800,81.81,81.81,81.81,81.81
NZDJPY,20080626,002900,81.82,81.82,81.81,81.81
NZDJPY,20080626,003000,81.80,81.80,81.80,81.80
NZDJPY,20080626,003100,81.80,81.80,81.80,81.80
NZDJPY,20080626,003200,81.81,81.81,81.81,81.81
NZDJPY,20080626,003300,81.81,81.83,81.81,81.82
NZDJPY,20080626,003400,81.83,81.83,81.83,81.83
NZDJPY,20080626,003500,81.83,81.84,81.83,81.83
NZDJPY,20080626,003600,81.84,81.84,81.83,81.84
NZDJPY,20080626,003700,81.83,81.83,81.83,81.83
NZDJPY,20080626,003800,81.83,81.83,81.83,81.83
NZDJPY,20080626,003900,81.82,81.82,81.81,81.81
NZDJPY,20080626,004000,81.82,81.82,81.82,81.82
NZDJPY,20080626,004100,81.83,81.84,81.83,81.84
NZDJPY,20080626,004200,81.86,81.91,81.86,81.87
NZDJPY,20080626,004300,81.86,81.87,81.86,81.87
NZDJPY,20080626,004400,81.86,81.86,81.85,81.85
NZDJPY,20080626,004500,81.84,81.84,81.82,81.83
NZDJPY,20080626,004600,81.81,81.81,81.64,81.64
NZDJPY,20080626,004700,81.65,81.69,81.65,81.67
NZDJPY,20080626,004800,81.66,81.66,81.65,81.66
NZDJPY,20080626,004900,81.65,81.65,81.61,81.61
NZDJPY,20080626,005000,81.62,81.62,81.62,81.62
NZDJPY,20080626,005100,81.62,81.66,81.62,81.64
NZDJPY,20080626,005200,81.63,81.65,81.63,81.65
NZDJPY,20080626,005300,81.66,81.66,81.64,81.65
NZDJPY,20080626,005400,81.66,81.66,81.64,81.64
NZDJPY,20080626,005500,81.65,81.65,81.64,81.64
NZDJPY,20080626,005600,81.65,81.65,81.61,81.61
NZDJPY,20080626,005700,81.60,81.62,81.60,81.61
NZDJPY,20080626,005800,81.59,81.59,81.58,81.58
NZDJPY,20080626,005900,81.57,81.60,81.57,81.59
NZDJPY,20080626,010000,81.58,81.59,81.58,81.59
NZDJPY,20080626,010100,81.59,81.59,81.59,81.59
NZDJPY,20080626,010200,81.60,81.60,81.59,81.59
NZDJPY,20080626,010300,81.58,81.58,81.56,81.56
NZDJPY,20080626,010400,81.55,81.55,81.55,81.55
NZDJPY,20080626,010500,81.56,81.58,81.56,81.57
NZDJPY,20080626,010600,81.56,81.58,81.56,81.58
NZDJPY,20080626,010700,81.58,81.58,81.58,81.58
NZDJPY,20080626,010800,81.59,81.60,81.59,81.59
NZDJPY,20080626,010900,81.59,81.59,81.59,81.59
NZDJPY,20080626,011000,81.58,81.58,81.58,81.58
NZDJPY,20080626,011100,81.57,81.57,81.55,81.55
NZDJPY,20080626,011200,81.56,81.56,81.56,81.56
NZDJPY,20080626,011300,81.56,81.57,81.56,81.57
NZDJPY,20080626,011400,81.56,81.56,81.56,81.56
NZDJPY,20080626,011500,81.55,81.56,81.55,81.56
NZDJPY,20080626,011600,81.56,81.56,81.56,81.56
NZDJPY,20080626,011700,81.56,81.57,81.56,81.57
NZDJPY,20080626,011800,81.58,81.58,81.58,81.58
NZDJPY,20080626,011900,81.58,81.58,81.57,81.58
NZDJPY,20080626,012000,81.59,81.59,81.59,81.59
NZDJPY,20080626,012100,81.59,81.60,81.59,81.60
NZDJPY,20080626,012200,81.60,81.60,81.60,81.60
NZDJPY,20080626,012300,81.59,81.60,81.58,81.58
NZDJPY,20080626,012400,81.59,81.59,81.59,81.59
NZDJPY,20080626,012500,81.60,81.60,81.59,81.60
NZDJPY,20080626,012600,81.61,81.61,81.60,81.61
NZDJPY,20080626,012700,81.62,81.64,81.62,81.62
NZDJPY,20080626,012800,81.62,81.62,81.62,81.62
NZDJPY,20080626,012900,81.62,81.62,81.62,81.62
NZDJPY,20080626,013000,81.63,81.63,81.63,81.63
NZDJPY,20080626,013100,81.63,81.63,81.63,81.63
NZDJPY,20080626,013200,81.62,81.62,81.62,81.62
NZDJPY,20080626,013300,81.62,81.62,81.62,81.62
NZDJPY,20080626,013400,81.63,81.65,81.63,81.65
NZDJPY,20080626,013500,81.64,81.64,81.64,81.64
NZDJPY,20080626,013600,81.63,81.63,81.63,81.63
NZDJPY,20080626,013700,81.63,81.63,81.62,81.62
NZDJPY,20080626,013800,81.62,81.62,81.62,81.62
NZDJPY,20080626,013900,81.61,81.62,81.61,81.62
NZDJPY,20080626,014000,81.62,81.62,81.62,81.62
NZDJPY,20080626,014100,81.62,81.62,81.62,81.62
NZDJPY,20080626,014200,81.63,81.63,81.63,81.63
NZDJPY,20080626,014300,81.63,81.63,81.62,81.63
NZDJPY,20080626,014400,81.62,81.62,81.62,81.62
NZDJPY,20080626,014500,81.62,81.62,81.62,81.62
NZDJPY,20080626,014600,81.61,81.62,81.61,81.62
NZDJPY,20080626,014700,81.63,81.63,81.62,81.63
NZDJPY,20080626,014800,81.62,81.62,81.62,81.62
NZDJPY,20080626,014900,81.62,81.62,81.62,81.62
NZDJPY,20080626,015000,81.62,81.62,81.62,81.62
NZDJPY,20080626,015100,81.61,81.62,81.61,81.61
NZDJPY,20080626,015200,81.61,81.61,81.61,81.61
NZDJPY,20080626,015300,81.60,81.60,81.59,81.59
NZDJPY,20080626,015400,81.60,81.62,81.60,81.61
NZDJPY,20080626,015500,81.60,81.60,81.59,81.59
NZDJPY,20080626,015600,81.59,81.59,81.58,81.58
NZDJPY,20080626,015700,81.59,81.61,81.59,81.61
NZDJPY,20080626,015800,81.61,81.61,81.59,81.59
NZDJPY,20080626,015900,81.58,81.59,81.58,81.59
NZDJPY,20080626,020000,81.60,81.60,81.60,81.60
NZDJPY,20080626,020100,81.59,81.59,81.57,81.57
NZDJPY,20080626,020200,81.58,81.63,81.58,81.63
NZDJPY,20080626,020300,81.64,81.64,81.61,81.61
NZDJPY,20080626,020400,81.62,81.62,81.59,81.60
NZDJPY,20080626,020500,81.61,81.61,81.61,81.61
NZDJPY,20080626,020600,81.62,81.64,81.62,81.62
NZDJPY,20080626,020700,81.62,81.62,81.62,81.62
NZDJPY,20080626,020800,81.61,81.61,81.61,81.61
NZDJPY,20080626,020900,81.61,81.63,81.61,81.63
NZDJPY,20080626,021000,81.64,81.64,81.63,81.63
NZDJPY,20080626,021100,81.63,81.63,81.63,81.63
NZDJPY,20080626,021200,81.64,81.64,81.63,81.64
NZDJPY,20080626,021300,81.65,81.66,81.65,81.66
NZDJPY,20080626,021400,81.66,81.67,81.66,81.67
NZDJPY,20080626,021500,81.66,81.67,81.64,81.64
NZDJPY,20080626,021600,81.65,81.65,81.64,81.64
NZDJPY,20080626,021700,81.65,81.65,81.65,81.65
NZDJPY,20080626,021800,81.65,81.65,81.65,81.65
NZDJPY,20080626,021900,81.65,81.67,81.65,81.67
NZDJPY,20080626,022000,81.66,81.66,81.66,81.66
NZDJPY,20080626,022100,81.66,81.67,81.66,81.67
NZDJPY,20080626,022200,81.68,81.68,81.64,81.64
NZDJPY,20080626,022300,81.65,81.66,81.65,81.66
NZDJPY,20080626,022400,81.67,81.67,81.66,81.67
NZDJPY,20080626,022500,81.67,81.67,81.67,81.67
NZDJPY,20080626,022600,81.67,81.68,81.67,81.68
NZDJPY,20080626,022700,81.68,81.68,81.68,81.68
NZDJPY,20080626,022800,81.68,81.68,81.68,81.68
NZDJPY,20080626,022900,81.67,81.68,81.66,81.68
NZDJPY,20080626,023000,81.68,81.68,81.68,81.68
NZDJPY,20080626,023100,81.68,81.68,81.68,81.68
NZDJPY,20080626,023200,81.69,81.69,81.68,81.69
NZDJPY,20080626,023300,81.70,81.71,81.70,81.71
NZDJPY,20080626,023400,81.72,81.72,81.67,81.67
NZDJPY,20080626,023500,81.68,81.69,81.68,81.69
NZDJPY,20080626,023600,81.70,81.71,81.69,81.69
NZDJPY,20080626,023700,81.68,81.70,81.68,81.70
NZDJPY,20080626,023800,81.71,81.71,81.70,81.70
NZDJPY,20080626,023900,81.69,81.69,81.68,81.68
NZDJPY,20080626,024000,81.67,81.67,81.64,81.67
NZDJPY,20080626,024100,81.66,81.66,81.66,81.66
NZDJPY,20080626,024200,81.66,81.67,81.65,81.67
NZDJPY,20080626,024300,81.68,81.68,81.68,81.68
NZDJPY,20080626,024400,81.68,81.68,81.67,81.68
NZDJPY,20080626,024500,81.69,81.69,81.68,81.69
NZDJPY,20080626,024600,81.68,81.71,81.68,81.71
NZDJPY,20080626,024700,81.70,81.71,81.70,81.71
NZDJPY,20080626,024800,81.71,81.71,81.71,81.71
NZDJPY,20080626,024900,81.72,81.72,81.72,81.72
NZDJPY,20080626,025000,81.72,81.72,81.70,81.70
NZDJPY,20080626,025100,81.71,81.71,81.70,81.70
NZDJPY,20080626,025200,81.71,81.71,81.71,81.71
NZDJPY,20080626,025300,81.71,81.73,81.71,81.72
NZDJPY,20080626,025400,81.71,81.73,81.71,81.73
NZDJPY,20080626,025500,81.74,81.76,81.74,81.75
NZDJPY,20080626,025600,81.74,81.74,81.72,81.72
NZDJPY,20080626,025700,81.73,81.74,81.73,81.74
NZDJPY,20080626,025800,81.74,81.76,81.74,81.76
NZDJPY,20080626,025900,81.76,81.76,81.76,81.76
NZDJPY,20080626,030000,81.76,81.77,81.76,81.76
NZDJPY,20080626,030100,81.75,81.75,81.75,81.75
NZDJPY,20080626,030200,81.74,81.74,81.73,81.73
NZDJPY,20080626,030300,81.74,81.75,81.74,81.75
NZDJPY,20080626,030400,81.74,81.74,81.73,81.73
NZDJPY,20080626,030500,81.73,81.73,81.73,81.73
NZDJPY,20080626,030600,81.74,81.74,81.74,81.74
NZDJPY,20080626,030700,81.74,81.74,81.74,81.74
NZDJPY,20080626,030800,81.74,81.75,81.74,81.75
NZDJPY,20080626,030900,81.74,81.75,81.74,81.75
NZDJPY,20080626,031000,81.75,81.75,81.75,81.75
NZDJPY,20080626,031200,81.75,81.77,81.75,81.77
NZDJPY,20080626,031300,81.78,81.79,81.78,81.78
NZDJPY,20080626,031400,81.77,81.77,81.77,81.77
NZDJPY,20080626,031500,81.77,81.78,81.77,81.78
NZDJPY,20080626,031600,81.78,81.78,81.78,81.78
NZDJPY,20080626,031700,81.78,81.78,81.78,81.78
NZDJPY,20080626,031900,81.78,81.78,81.77,81.77
NZDJPY,20080626,032000,81.76,81.77,81.76,81.76
NZDJPY,20080626,032100,81.77,81.78,81.77,81.78
NZDJPY,20080626,032200,81.78,81.79,81.78,81.78
NZDJPY,20080626,032300,81.79,81.79,81.79,81.79
NZDJPY,20080626,032400,81.78,81.78,81.76,81.77
NZDJPY,20080626,032500,81.76,81.76,81.71,81.72
NZDJPY,20080626,032600,81.73,81.74,81.73,81.73
NZDJPY,20080626,032700,81.74,81.74,81.73,81.73
NZDJPY,20080626,032800,81.74,81.74,81.74,81.74
NZDJPY,20080626,032900,81.74,81.74,81.74,81.74
NZDJPY,20080626,033000,81.73,81.75,81.73,81.74
NZDJPY,20080626,033100,81.73,81.73,81.73,81.73
NZDJPY,20080626,033200,81.72,81.72,81.72,81.72
NZDJPY,20080626,033300,81.72,81.72,81.69,81.71
NZDJPY,20080626,033400,81.72,81.72,81.70,81.70
NZDJPY,20080626,033500,81.70,81.70,81.70,81.70
NZDJPY,20080626,033600,81.70,81.70,81.70,81.70
NZDJPY,20080626,033700,81.69,81.70,81.69,81.70
NZDJPY,20080626,033800,81.71,81.74,81.71,81.73
NZDJPY,20080626,033900,81.72,81.73,81.72,81.73
NZDJPY,20080626,034000,81.73,81.74,81.73,81.74
NZDJPY,20080626,034100,81.73,81.73,81.72,81.72
NZDJPY,20080626,034200,81.73,81.73,81.72,81.72
NZDJPY,20080626,034300,81.72,81.72,81.72,81.72
NZDJPY,20080626,034400,81.72,81.72,81.72,81.72
NZDJPY,20080626,034500,81.72,81.73,81.72,81.73
NZDJPY,20080626,034600,81.74,81.74,81.74,81.74
NZDJPY,20080626,034700,81.74,81.74,81.73,81.73
NZDJPY,20080626,034800,81.74,81.74,81.74,81.74
NZDJPY,20080626,034900,81.74,81.74,81.74,81.74
NZDJPY,20080626,035000,81.74,81.74,81.74,81.74
NZDJPY,20080626,035100,81.74,81.74,81.74,81.74
NZDJPY,20080626,035200,81.74,81.74,81.74,81.74
NZDJPY,20080626,035300,81.75,81.76,81.75,81.75
NZDJPY,20080626,035400,81.74,81.75,81.74,81.74
NZDJPY,20080626,035500,81.75,81.75,81.75,81.75
NZDJPY,20080626,035600,81.76,81.76,81.73,81.73
NZDJPY,20080626,035700,81.74,81.74,81.72,81.72
NZDJPY,20080626,035800,81.72,81.72,81.72,81.72
NZDJPY,20080626,035900,81.72,81.72,81.72,81.72
NZDJPY,20080626,040000,81.71,81.71,81.71,81.71
NZDJPY,20080626,040100,81.71,81.71,81.70,81.70
NZDJPY,20080626,040200,81.71,81.71,81.70,81.70
NZDJPY,20080626,040300,81.71,81.71,81.70,81.70
NZDJPY,20080626,040400,81.69,81.70,81.69,81.70
NZDJPY,20080626,040500,81.70,81.70,81.70,81.70
NZDJPY,20080626,040600,81.70,81.71,81.70,81.71
NZDJPY,20080626,040700,81.72,81.72,81.72,81.72
NZDJPY,20080626,040800,81.73,81.75,81.73,81.75
NZDJPY,20080626,040900,81.74,81.75,81.74,81.74
NZDJPY,20080626,041000,81.73,81.73,81.72,81.72
NZDJPY,20080626,041100,81.71,81.72,81.71,81.72
NZDJPY,20080626,041200,81.73,81.73,81.72,81.72
NZDJPY,20080626,041300,81.71,81.73,81.71,81.73
NZDJPY,20080626,041400,81.73,81.75,81.73,81.75
NZDJPY,20080626,041500,81.75,81.75,81.75,81.75
NZDJPY,20080626,041600,81.75,81.76,81.75,81.76
NZDJPY,20080626,041700,81.75,81.75,81.74,81.74
NZDJPY,20080626,041800,81.75,81.76,81.75,81.76
NZDJPY,20080626,041900,81.76,81.76,81.75,81.75
NZDJPY,20080626,042000,81.76,81.76,81.75,81.76
NZDJPY,20080626,042100,81.76,81.76,81.76,81.76
NZDJPY,20080626,042200,81.76,81.78,81.76,81.78
NZDJPY,20080626,042300,81.78,81.78,81.78,81.78
NZDJPY,20080626,042400,81.78,81.78,81.78,81.78
NZDJPY,20080626,042500,81.77,81.77,81.75,81.76
NZDJPY,20080626,042600,81.76,81.76,81.76,81.76
NZDJPY,20080626,042700,81.76,81.76,81.76,81.76
NZDJPY,20080626,042800,81.76,81.76,81.76,81.76
NZDJPY,20080626,042900,81.76,81.76,81.76,81.76
NZDJPY,20080626,043000,81.77,81.77,81.77,81.77
NZDJPY,20080626,043100,81.77,81.77,81.77,81.77
NZDJPY,20080626,043200,81.77,81.77,81.77,81.77
NZDJPY,20080626,043300,81.78,81.78,81.78,81.78
NZDJPY,20080626,043400,81.77,81.78,81.77,81.77
NZDJPY,20080626,043500,81.77,81.77,81.77,81.77
NZDJPY,20080626,043600,81.77,81.77,81.76,81.77
NZDJPY,20080626,043700,81.76,81.76,81.76,81.76
NZDJPY,20080626,043800,81.76,81.76,81.75,81.75
NZDJPY,20080626,043900,81.75,81.75,81.75,81.75
NZDJPY,20080626,044000,81.75,81.75,81.75,81.75
NZDJPY,20080626,044100,81.76,81.76,81.76,81.76
NZDJPY,20080626,044200,81.76,81.76,81.76,81.76
NZDJPY,20080626,044300,81.76,81.76,81.75,81.76
NZDJPY,20080626,044400,81.76,81.76,81.76,81.76
NZDJPY,20080626,044500,81.76,81.76,81.76,81.76
NZDJPY,20080626,044600,81.76,81.76,81.76,81.76
NZDJPY,20080626,044700,81.76,81.76,81.76,81.76
NZDJPY,20080626,044800,81.76,81.76,81.76,81.76
NZDJPY,20080626,044900,81.77,81.77,81.77,81.77
NZDJPY,20080626,045000,81.77,81.77,81.76,81.76
NZDJPY,20080626,045100,81.77,81.78,81.77,81.78
NZDJPY,20080626,045200,81.77,81.77,81.77,81.77
NZDJPY,20080626,045300,81.77,81.77,81.77,81.77
NZDJPY,20080626,045400,81.77,81.77,81.77,81.77
NZDJPY,20080626,045500,81.77,81.77,81.75,81.75
NZDJPY,20080626,045600,81.76,81.76,81.76,81.76
NZDJPY,20080626,045700,81.76,81.76,81.76,81.76
NZDJPY,20080626,045800,81.76,81.76,81.75,81.75
NZDJPY,20080626,045900,81.74,81.74,81.74,81.74
NZDJPY,20080626,050000,81.73,81.73,81.73,81.73
NZDJPY,20080626,050100,81.73,81.73,81.73,81.73
NZDJPY,20080626,050200,81.74,81.74,81.74,81.74
NZDJPY,20080626,050300,81.74,81.74,81.73,81.73
NZDJPY,20080626,050400,81.74,81.75,81.74,81.75
NZDJPY,20080626,050500,81.75,81.75,81.74,81.75
NZDJPY,20080626,050600,81.74,81.75,81.74,81.75
NZDJPY,20080626,050700,81.75,81.75,81.75,81.75
NZDJPY,20080626,050800,81.75,81.75,81.74,81.75
NZDJPY,20080626,050900,81.74,81.75,81.74,81.75
NZDJPY,20080626,051000,81.76,81.76,81.75,81.75
NZDJPY,20080626,051100,81.76,81.76,81.75,81.75
NZDJPY,20080626,051200,81.76,81.76,81.76,81.76
NZDJPY,20080626,051300,81.76,81.77,81.76,81.77
NZDJPY,20080626,051400,81.76,81.77,81.75,81.75
NZDJPY,20080626,051500,81.76,81.76,81.76,81.76
NZDJPY,20080626,051600,81.76,81.76,81.76,81.76
NZDJPY,20080626,051700,81.76,81.78,81.76,81.78
NZDJPY,20080626,051800,81.78,81.78,81.78,81.78
NZDJPY,20080626,051900,81.78,81.78,81.78,81.78
NZDJPY,20080626,052100,81.78,81.78,81.77,81.78
NZDJPY,20080626,052200,81.78,81.78,81.78,81.78
NZDJPY,20080626,052300,81.77,81.77,81.77,81.77
NZDJPY,20080626,052400,81.77,81.77,81.77,81.77
NZDJPY,20080626,052500,81.77,81.78,81.77,81.78
NZDJPY,20080626,052600,81.78,81.78,81.78,81.78
NZDJPY,20080626,052700,81.78,81.78,81.77,81.77
NZDJPY,20080626,052800,81.77,81.77,81.77,81.77
NZDJPY,20080626,052900,81.78,81.78,81.78,81.78
NZDJPY,20080626,053000,81.78,81.78,81.78,81.78
NZDJPY,20080626,053100,81.78,81.79,81.78,81.79
NZDJPY,20080626,053200,81.79,81.79,81.79,81.79
NZDJPY,20080626,053300,81.79,81.79,81.79,81.79
NZDJPY,20080626,053400,81.78,81.78,81.78,81.78
NZDJPY,20080626,053500,81.77,81.77,81.77,81.77
NZDJPY,20080626,053600,81.77,81.78,81.77,81.78
NZDJPY,20080626,053700,81.79,81.80,81.79,81.80
NZDJPY,20080626,053800,81.80,81.80,81.78,81.78
NZDJPY,20080626,053900,81.78,81.78,81.78,81.78
NZDJPY,20080626,054000,81.78,81.78,81.78,81.78
NZDJPY,20080626,054100,81.78,81.78,81.78,81.78
NZDJPY,20080626,054200,81.78,81.78,81.77,81.77
NZDJPY,20080626,054300,81.78,81.78,81.77,81.77
NZDJPY,20080626,054400,81.78,81.78,81.78,81.78
NZDJPY,20080626,054500,81.79,81.79,81.78,81.79
NZDJPY,20080626,054600,81.79,81.79,81.79,81.79
NZDJPY,20080626,054700,81.78,81.78,81.78,81.78
NZDJPY,20080626,054800,81.78,81.78,81.78,81.78
NZDJPY,20080626,054900,81.76,81.77,81.76,81.77
NZDJPY,20080626,055000,81.77,81.77,81.77,81.77
NZDJPY,20080626,055100,81.77,81.77,81.77,81.77
NZDJPY,20080626,055200,81.77,81.77,81.77,81.77
NZDJPY,20080626,055300,81.77,81.77,81.76,81.76
NZDJPY,20080626,055400,81.77,81.77,81.76,81.76
NZDJPY,20080626,055500,81.77,81.77,81.77,81.77
NZDJPY,20080626,055600,81.77,81.77,81.76,81.76
NZDJPY,20080626,055700,81.77,81.77,81.77,81.77
NZDJPY,20080626,055800,81.78,81.78,81.78,81.78
NZDJPY,20080626,055900,81.78,81.78,81.77,81.77
NZDJPY,20080626,060000,81.77,81.77,81.77,81.77
NZDJPY,20080626,060100,81.78,81.79,81.78,81.79
NZDJPY,20080626,060200,81.78,81.79,81.78,81.79
NZDJPY,20080626,060300,81.79,81.79,81.79,81.79
NZDJPY,20080626,060400,81.78,81.79,81.78,81.79
NZDJPY,20080626,060500,81.79,81.79,81.79,81.79
NZDJPY,20080626,060600,81.80,81.80,81.80,81.80
NZDJPY,20080626,060700,81.80,81.80,81.80,81.80
NZDJPY,20080626,060800,81.80,81.81,81.80,81.81
NZDJPY,20080626,060900,81.80,81.80,81.80,81.80
NZDJPY,20080626,061000,81.80,81.80,81.80,81.80
NZDJPY,20080626,061100,81.80,81.80,81.79,81.80
NZDJPY,20080626,061200,81.80,81.80,81.80,81.80
NZDJPY,20080626,061300,81.79,81.79,81.78,81.79
NZDJPY,20080626,061400,81.80,81.80,81.79,81.79
NZDJPY,20080626,061500,81.78,81.78,81.78,81.78
NZDJPY,20080626,061600,81.78,81.78,81.78,81.78
NZDJPY,20080626,061700,81.79,81.80,81.79,81.79
NZDJPY,20080626,061800,81.78,81.79,81.78,81.78
NZDJPY,20080626,061900,81.77,81.78,81.77,81.77
NZDJPY,20080626,062000,81.78,81.78,81.78,81.78
NZDJPY,20080626,062100,81.78,81.78,81.78,81.78
NZDJPY,20080626,062200,81.78,81.78,81.75,81.75
NZDJPY,20080626,062300,81.75,81.75,81.75,81.75
NZDJPY,20080626,062400,81.75,81.75,81.75,81.75
NZDJPY,20080626,062500,81.75,81.75,81.75,81.75
NZDJPY,20080626,062600,81.75,81.75,81.75,81.75
NZDJPY,20080626,062700,81.75,81.75,81.75,81.75
NZDJPY,20080626,062800,81.75,81.75,81.75,81.75
NZDJPY,20080626,062900,81.75,81.75,81.75,81.75
NZDJPY,20080626,063000,81.75,81.75,81.75,81.75
NZDJPY,20080626,063100,81.74,81.74,81.74,81.74
NZDJPY,20080626,063200,81.75,81.75,81.75,81.75
NZDJPY,20080626,063300,81.75,81.75,81.75,81.75
NZDJPY,20080626,063400,81.76,81.77,81.75,81.75
NZDJPY,20080626,063500,81.74,81.74,81.72,81.72
NZDJPY,20080626,063600,81.71,81.71,81.70,81.71
NZDJPY,20080626,063700,81.71,81.71,81.71,81.71
NZDJPY,20080626,063800,81.70,81.71,81.70,81.70
NZDJPY,20080626,063900,81.69,81.70,81.69,81.70
NZDJPY,20080626,064000,81.69,81.69,81.69,81.69
NZDJPY,20080626,064100,81.68,81.68,81.65,81.65
NZDJPY,20080626,064200,81.66,81.69,81.66,81.68
NZDJPY,20080626,064300,81.67,81.67,81.67,81.67
NZDJPY,20080626,064400,81.67,81.70,81.67,81.69
NZDJPY,20080626,064500,81.70,81.70,81.69,81.69
NZDJPY,20080626,064600,81.70,81.70,81.69,81.69
NZDJPY,20080626,064700,81.69,81.70,81.69,81.70
NZDJPY,20080626,064800,81.70,81.71,81.70,81.71
NZDJPY,20080626,064900,81.72,81.72,81.71,81.71
NZDJPY,20080626,065000,81.72,81.72,81.72,81.72
NZDJPY,20080626,065100,81.73,81.73,81.73,81.73
NZDJPY,20080626,065200,81.72,81.73,81.72,81.73
NZDJPY,20080626,065300,81.73,81.73,81.73,81.73
NZDJPY,20080626,065400,81.73,81.73,81.73,81.73
NZDJPY,20080626,065500,81.73,81.73,81.73,81.73
NZDJPY,20080626,065600,81.72,81.72,81.70,81.70
NZDJPY,20080626,065800,81.70,81.70,81.69,81.70
NZDJPY,20080626,065900,81.70,81.70,81.70,81.70
NZDJPY,20080626,070000,81.70,81.71,81.70,81.71
NZDJPY,20080626,070100,81.72,81.73,81.72,81.73
NZDJPY,20080626,070200,81.74,81.74,81.73,81.73
NZDJPY,20080626,070300,81.72,81.74,81.72,81.72
NZDJPY,20080626,070400,81.71,81.71,81.70,81.70
NZDJPY,20080626,070500,81.69,81.69,81.68,81.68
NZDJPY,20080626,070600,81.69,81.69,81.69,81.69
NZDJPY,20080626,070700,81.68,81.69,81.67,81.67
NZDJPY,20080626,070800,81.68,81.69,81.68,81.69
NZDJPY,20080626,070900,81.68,81.68,81.68,81.68
NZDJPY,20080626,071000,81.68,81.68,81.68,81.68
NZDJPY,20080626,071100,81.68,81.69,81.67,81.69
NZDJPY,20080626,071200,81.69,81.69,81.69,81.69
NZDJPY,20080626,071300,81.69,81.69,81.69,81.69
NZDJPY,20080626,071400,81.68,81.68,81.68,81.68
NZDJPY,20080626,071500,81.68,81.69,81.68,81.69
NZDJPY,20080626,071600,81.68,81.69,81.68,81.69
NZDJPY,20080626,071700,81.70,81.70,81.70,81.70
NZDJPY,20080626,071800,81.70,81.71,81.70,81.71
NZDJPY,20080626,071900,81.71,81.71,81.71,81.71
NZDJPY,20080626,072000,81.71,81.71,81.71,81.71
NZDJPY,20080626,072100,81.70,81.71,81.70,81.71
NZDJPY,20080626,072200,81.70,81.70,81.69,81.69
NZDJPY,20080626,072300,81.68,81.68,81.68,81.68
NZDJPY,20080626,072400,81.68,81.69,81.68,81.69
NZDJPY,20080626,072500,81.68,81.69,81.68,81.68
NZDJPY,20080626,072600,81.68,81.68,81.68,81.68
NZDJPY,20080626,072700,81.67,81.67,81.67,81.67
NZDJPY,20080626,072800,81.67,81.67,81.67,81.67
NZDJPY,20080626,072900,81.68,81.69,81.68,81.69
NZDJPY,20080626,073000,81.68,81.69,81.68,81.68
NZDJPY,20080626,073100,81.69,81.69,81.68,81.68
NZDJPY,20080626,073200,81.67,81.69,81.67,81.68
NZDJPY,20080626,073300,81.69,81.69,81.67,81.67
NZDJPY,20080626,073400,81.67,81.68,81.67,81.68
NZDJPY,20080626,073500,81.68,81.68,81.68,81.68
NZDJPY,20080626,073600,81.68,81.68,81.68,81.68
NZDJPY,20080626,073700,81.68,81.68,81.68,81.68
NZDJPY,20080626,073800,81.67,81.67,81.67,81.67
NZDJPY,20080626,073900,81.67,81.67,81.67,81.67
NZDJPY,20080626,074000,81.67,81.67,81.65,81.65
NZDJPY,20080626,074100,81.66,81.66,81.66,81.66
NZDJPY,20080626,074200,81.66,81.66,81.66,81.66
NZDJPY,20080626,074300,81.66,81.66,81.66,81.66
NZDJPY,20080626,074400,81.65,81.65,81.65,81.65
NZDJPY,20080626,074500,81.66,81.68,81.66,81.68
NZDJPY,20080626,074600,81.67,81.67,81.65,81.65
NZDJPY,20080626,074700,81.64,81.65,81.64,81.64
NZDJPY,20080626,074800,81.64,81.64,81.64,81.64
NZDJPY,20080626,074900,81.65,81.65,81.65,81.65
NZDJPY,20080626,075000,81.64,81.64,81.64,81.64
NZDJPY,20080626,075100,81.65,81.65,81.64,81.65
NZDJPY,20080626,075200,81.64,81.66,81.64,81.66
NZDJPY,20080626,075300,81.65,81.65,81.65,81.65
NZDJPY,20080626,075400,81.65,81.66,81.65,81.66
NZDJPY,20080626,075500,81.65,81.66,81.65,81.65
NZDJPY,20080626,075600,81.66,81.67,81.66,81.67
NZDJPY,20080626,075700,81.66,81.66,81.66,81.66
NZDJPY,20080626,075800,81.65,81.65,81.65,81.65
NZDJPY,20080626,075900,81.66,81.67,81.66,81.67
NZDJPY,20080626,080000,81.67,81.67,81.67,81.67
NZDJPY,20080626,080100,81.68,81.69,81.67,81.69
NZDJPY,20080626,080200,81.69,81.69,81.67,81.67
NZDJPY,20080626,080300,81.67,81.67,81.67,81.67
NZDJPY,20080626,080400,81.68,81.69,81.68,81.69
NZDJPY,20080626,080500,81.68,81.69,81.68,81.69
NZDJPY,20080626,080600,81.69,81.69,81.69,81.69
NZDJPY,20080626,080700,81.68,81.69,81.68,81.68
NZDJPY,20080626,080800,81.69,81.75,81.69,81.71
NZDJPY,20080626,080900,81.70,81.71,81.69,81.70
NZDJPY,20080626,081000,81.69,81.69,81.67,81.67
NZDJPY,20080626,081100,81.68,81.68,81.67,81.67
NZDJPY,20080626,081200,81.68,81.68,81.67,81.67
NZDJPY,20080626,081300,81.67,81.67,81.67,81.67
NZDJPY,20080626,081400,81.67,81.67,81.67,81.67
NZDJPY,20080626,081500,81.68,81.69,81.68,81.68
NZDJPY,20080626,081600,81.69,81.69,81.69,81.69
NZDJPY,20080626,081700,81.69,81.69,81.69,81.69
NZDJPY,20080626,081800,81.69,81.69,81.68,81.69
NZDJPY,20080626,081900,81.70,81.74,81.70,81.74
NZDJPY,20080626,082000,81.73,81.75,81.73,81.74
NZDJPY,20080626,082100,81.75,81.81,81.73,81.74
NZDJPY,20080626,082200,81.73,81.75,81.73,81.75
NZDJPY,20080626,082300,81.74,81.75,81.73,81.74
NZDJPY,20080626,082400,81.75,81.78,81.75,81.78
NZDJPY,20080626,082500,81.79,81.81,81.79,81.80
NZDJPY,20080626,082600,81.81,81.82,81.80,81.80
NZDJPY,20080626,082700,81.79,81.79,81.77,81.78
NZDJPY,20080626,082800,81.79,81.81,81.78,81.81
NZDJPY,20080626,082900,81.80,81.80,81.79,81.79
NZDJPY,20080626,083000,81.78,81.78,81.78,81.78
NZDJPY,20080626,083100,81.77,81.78,81.75,81.75
NZDJPY,20080626,083200,81.74,81.76,81.74,81.75
NZDJPY,20080626,083300,81.75,81.75,81.72,81.72
NZDJPY,20080626,083400,81.71,81.72,81.71,81.72
NZDJPY,20080626,083500,81.73,81.74,81.72,81.73
NZDJPY,20080626,083600,81.72,81.73,81.72,81.72
NZDJPY,20080626,083700,81.72,81.72,81.72,81.72
NZDJPY,20080626,083800,81.73,81.73,81.71,81.73
NZDJPY,20080626,083900,81.74,81.77,81.74,81.77
NZDJPY,20080626,084000,81.78,81.78,81.77,81.77
NZDJPY,20080626,084100,81.76,81.76,81.74,81.74
NZDJPY,20080626,084200,81.75,81.76,81.75,81.76
NZDJPY,20080626,084300,81.77,81.77,81.76,81.77
NZDJPY,20080626,084400,81.76,81.76,81.75,81.75
NZDJPY,20080626,084500,81.76,81.76,81.76,81.76
NZDJPY,20080626,084600,81.77,81.78,81.73,81.76
NZDJPY,20080626,084700,81.77,81.77,81.73,81.73
NZDJPY,20080626,084800,81.72,81.76,81.72,81.76
NZDJPY,20080626,084900,81.77,81.77,81.75,81.75
NZDJPY,20080626,085000,81.74,81.75,81.74,81.75
NZDJPY,20080626,085100,81.74,81.75,81.70,81.70
NZDJPY,20080626,085200,81.72,81.73,81.71,81.72
NZDJPY,20080626,085300,81.72,81.73,81.72,81.72
NZDJPY,20080626,085400,81.73,81.74,81.73,81.74
NZDJPY,20080626,085500,81.74,81.77,81.74,81.76
NZDJPY,20080626,085600,81.77,81.78,81.76,81.76
NZDJPY,20080626,085700,81.77,81.77,81.74,81.74
NZDJPY,20080626,085800,81.74,81.74,81.74,81.74
NZDJPY,20080626,085900,81.75,81.75,81.74,81.75
NZDJPY,20080626,090000,81.75,81.77,81.75,81.77
NZDJPY,20080626,090100,81.78,81.81,81.77,81.79
NZDJPY,20080626,090200,81.80,81.81,81.78,81.80
NZDJPY,20080626,090300,81.81,81.81,81.78,81.78
NZDJPY,20080626,090400,81.79,81.79,81.75,81.75
NZDJPY,20080626,090500,81.76,81.78,81.76,81.78
NZDJPY,20080626,090600,81.78,81.78,81.78,81.78
NZDJPY,20080626,090700,81.77,81.77,81.75,81.75
NZDJPY,20080626,090800,81.76,81.76,81.72,81.72
NZDJPY,20080626,090900,81.71,81.72,81.69,81.70
NZDJPY,20080626,091000,81.69,81.69,81.67,81.69
NZDJPY,20080626,091100,81.70,81.70,81.67,81.67
NZDJPY,20080626,091200,81.66,81.68,81.66,81.67
NZDJPY,20080626,091300,81.68,81.70,81.68,81.70
NZDJPY,20080626,091400,81.69,81.70,81.69,81.69
NZDJPY,20080626,091500,81.68,81.72,81.68,81.71
NZDJPY,20080626,091600,81.72,81.72,81.70,81.70
NZDJPY,20080626,091700,81.71,81.73,81.68,81.68
NZDJPY,20080626,091800,81.69,81.69,81.69,81.69
NZDJPY,20080626,091900,81.68,81.68,81.63,81.63
NZDJPY,20080626,092000,81.64,81.66,81.63,81.66
NZDJPY,20080626,092100,81.67,81.67,81.67,81.67
NZDJPY,20080626,092200,81.66,81.67,81.66,81.67
NZDJPY,20080626,092300,81.66,81.66,81.62,81.62
NZDJPY,20080626,092400,81.61,81.63,81.61,81.63
NZDJPY,20080626,092500,81.62,81.64,81.62,81.64
NZDJPY,20080626,092600,81.63,81.65,81.63,81.64
NZDJPY,20080626,092700,81.64,81.64,81.64,81.64
NZDJPY,20080626,092800,81.63,81.63,81.63,81.63
NZDJPY,20080626,092900,81.63,81.63,81.63,81.63
NZDJPY,20080626,093000,81.64,81.64,81.64,81.64
NZDJPY,20080626,093100,81.64,81.64,81.63,81.64
NZDJPY,20080626,093200,81.63,81.65,81.63,81.64
NZDJPY,20080626,093300,81.63,81.66,81.63,81.65
NZDJPY,20080626,093400,81.66,81.67,81.65,81.67
NZDJPY,20080626,093500,81.68,81.69,81.67,81.68
NZDJPY,20080626,093600,81.66,81.66,81.64,81.65
NZDJPY,20080626,093700,81.64,81.64,81.64,81.64
NZDJPY,20080626,093800,81.64,81.64,81.64,81.64
NZDJPY,20080626,093900,81.64,81.64,81.63,81.64
NZDJPY,20080626,094000,81.63,81.66,81.63,81.66
NZDJPY,20080626,094100,81.65,81.66,81.65,81.65
NZDJPY,20080626,094200,81.66,81.68,81.66,81.66
NZDJPY,20080626,094300,81.66,81.66,81.65,81.65
NZDJPY,20080626,094400,81.66,81.67,81.66,81.67
NZDJPY,20080626,094500,81.67,81.67,81.66,81.66
NZDJPY,20080626,094600,81.65,81.67,81.65,81.67
NZDJPY,20080626,094700,81.66,81.66,81.63,81.63
NZDJPY,20080626,094800,81.64,81.64,81.61,81.63
NZDJPY,20080626,094900,81.62,81.66,81.62,81.66
NZDJPY,20080626,095000,81.65,81.65,81.60,81.63
NZDJPY,20080626,095100,81.62,81.66,81.61,81.63
NZDJPY,20080626,095200,81.64,81.68,81.64,81.68
NZDJPY,20080626,095300,81.67,81.67,81.66,81.66
NZDJPY,20080626,095400,81.66,81.67,81.66,81.66
NZDJPY,20080626,095500,81.67,81.67,81.67,81.67
NZDJPY,20080626,095600,81.66,81.66,81.66,81.66
NZDJPY,20080626,095700,81.67,81.68,81.66,81.66
NZDJPY,20080626,095800,81.65,81.65,81.64,81.64
NZDJPY,20080626,095900,81.65,81.68,81.65,81.68
NZDJPY,20080626,100000,81.67,81.68,81.66,81.66
NZDJPY,20080626,100100,81.66,81.68,81.66,81.68
NZDJPY,20080626,100200,81.70,81.73,81.69,81.71
NZDJPY,20080626,100300,81.72,81.72,81.70,81.70
NZDJPY,20080626,100400,81.69,81.70,81.69,81.70
NZDJPY,20080626,100500,81.71,81.72,81.68,81.68
NZDJPY,20080626,100600,81.69,81.70,81.68,81.69
NZDJPY,20080626,100700,81.68,81.69,81.67,81.68
NZDJPY,20080626,100800,81.67,81.67,81.61,81.61
NZDJPY,20080626,100900,81.62,81.64,81.62,81.64
NZDJPY,20080626,101000,81.66,81.68,81.66,81.67
NZDJPY,20080626,101100,81.68,81.68,81.64,81.64
NZDJPY,20080626,101200,81.63,81.64,81.62,81.62
NZDJPY,20080626,101300,81.63,81.64,81.63,81.63
NZDJPY,20080626,101400,81.62,81.64,81.62,81.62
NZDJPY,20080626,101500,81.61,81.62,81.61,81.62
NZDJPY,20080626,101600,81.61,81.65,81.61,81.65
NZDJPY,20080626,101700,81.64,81.65,81.63,81.63
NZDJPY,20080626,101800,81.64,81.65,81.64,81.65
NZDJPY,20080626,101900,81.66,81.66,81.61,81.61
NZDJPY,20080626,102000,81.62,81.64,81.62,81.62
NZDJPY,20080626,102100,81.63,81.64,81.63,81.64
NZDJPY,20080626,102200,81.65,81.67,81.65,81.66
NZDJPY,20080626,102300,81.64,81.64,81.63,81.64
NZDJPY,20080626,102400,81.65,81.66,81.65,81.65
NZDJPY,20080626,102500,81.64,81.65,81.64,81.64
NZDJPY,20080626,102600,81.64,81.64,81.62,81.63
NZDJPY,20080626,102700,81.64,81.65,81.64,81.64
NZDJPY,20080626,102800,81.63,81.63,81.61,81.62
NZDJPY,20080626,102900,81.61,81.63,81.61,81.63
NZDJPY,20080626,103000,81.62,81.64,81.62,81.64
NZDJPY,20080626,103100,81.65,81.65,81.63,81.63
NZDJPY,20080626,103200,81.64,81.65,81.64,81.65
NZDJPY,20080626,103300,81.64,81.65,81.63,81.65
NZDJPY,20080626,103400,81.66,81.66,81.65,81.66
NZDJPY,20080626,103500,81.65,81.65,81.62,81.62
NZDJPY,20080626,103600,81.63,81.65,81.63,81.65
NZDJPY,20080626,103700,81.64,81.65,81.64,81.64
NZDJPY,20080626,103800,81.65,81.65,81.63,81.64
NZDJPY,20080626,103900,81.63,81.63,81.61,81.62
NZDJPY,20080626,104000,81.61,81.62,81.60,81.60
NZDJPY,20080626,104100,81.59,81.59,81.58,81.58
NZDJPY,20080626,104200,81.59,81.60,81.59,81.60
NZDJPY,20080626,104300,81.61,81.61,81.59,81.59
NZDJPY,20080626,104400,81.60,81.62,81.59,81.62
NZDJPY,20080626,104500,81.61,81.62,81.60,81.61
NZDJPY,20080626,104600,81.60,81.61,81.59,81.61
NZDJPY,20080626,104700,81.62,81.62,81.60,81.61
NZDJPY,20080626,104800,81.61,81.61,81.61,81.61
NZDJPY,20080626,104900,81.60,81.61,81.59,81.61
NZDJPY,20080626,105000,81.60,81.62,81.60,81.62
NZDJPY,20080626,105100,81.64,81.64,81.63,81.64
NZDJPY,20080626,105200,81.63,81.63,81.62,81.63
NZDJPY,20080626,105300,81.64,81.64,81.62,81.62
NZDJPY,20080626,105400,81.63,81.63,81.63,81.63
NZDJPY,20080626,105500,81.63,81.63,81.62,81.62
NZDJPY,20080626,105600,81.62,81.62,81.62,81.62
NZDJPY,20080626,105700,81.61,81.61,81.59,81.60
NZDJPY,20080626,105800,81.59,81.60,81.59,81.59
NZDJPY,20080626,105900,81.60,81.60,81.59,81.59
NZDJPY,20080626,110000,81.60,81.61,81.59,81.60
NZDJPY,20080626,110100,81.59,81.59,81.58,81.59
NZDJPY,20080626,110200,81.60,81.61,81.59,81.61
NZDJPY,20080626,110300,81.60,81.60,81.58,81.58
NZDJPY,20080626,110400,81.59,81.59,81.58,81.59
NZDJPY,20080626,110500,81.59,81.59,81.58,81.59
NZDJPY,20080626,110600,81.60,81.62,81.60,81.61
NZDJPY,20080626,110700,81.61,81.62,81.61,81.62
NZDJPY,20080626,110800,81.61,81.63,81.60,81.62
NZDJPY,20080626,110900,81.63,81.65,81.63,81.64
NZDJPY,20080626,111000,81.64,81.65,81.64,81.64
NZDJPY,20080626,111100,81.63,81.64,81.62,81.63
NZDJPY,20080626,111200,81.62,81.62,81.61,81.61
NZDJPY,20080626,111300,81.61,81.61,81.59,81.59
NZDJPY,20080626,111400,81.60,81.60,81.58,81.58
NZDJPY,20080626,111500,81.59,81.59,81.58,81.58
NZDJPY,20080626,111600,81.57,81.58,81.57,81.58
NZDJPY,20080626,111700,81.57,81.57,81.57,81.57
NZDJPY,20080626,111800,81.57,81.57,81.56,81.57
NZDJPY,20080626,111900,81.57,81.57,81.56,81.56
NZDJPY,20080626,112000,81.57,81.60,81.57,81.60
NZDJPY,20080626,112100,81.60,81.60,81.60,81.60
NZDJPY,20080626,112200,81.61,81.61,81.60,81.60
NZDJPY,20080626,112300,81.60,81.60,81.60,81.60
NZDJPY,20080626,112400,81.60,81.61,81.59,81.60
NZDJPY,20080626,112500,81.61,81.61,81.60,81.61
NZDJPY,20080626,112600,81.60,81.61,81.60,81.61
NZDJPY,20080626,112700,81.61,81.62,81.61,81.62
NZDJPY,20080626,112800,81.61,81.61,81.60,81.60
NZDJPY,20080626,112900,81.61,81.62,81.61,81.61
NZDJPY,20080626,113000,81.60,81.60,81.59,81.59
NZDJPY,20080626,113100,81.60,81.60,81.56,81.56
NZDJPY,20080626,113200,81.57,81.57,81.55,81.56
NZDJPY,20080626,113300,81.55,81.56,81.55,81.56
NZDJPY,20080626,113400,81.56,81.56,81.54,81.54
NZDJPY,20080626,113500,81.55,81.56,81.55,81.56
NZDJPY,20080626,113600,81.56,81.56,81.56,81.56
NZDJPY,20080626,113700,81.56,81.59,81.56,81.58
NZDJPY,20080626,113800,81.57,81.57,81.55,81.55
NZDJPY,20080626,113900,81.54,81.58,81.54,81.58
NZDJPY,20080626,114000,81.57,81.59,81.57,81.58
NZDJPY,20080626,114100,81.57,81.57,81.56,81.56
NZDJPY,20080626,114200,81.55,81.57,81.55,81.57
NZDJPY,20080626,114300,81.56,81.58,81.56,81.56
NZDJPY,20080626,114400,81.57,81.58,81.56,81.57
NZDJPY,20080626,114500,81.57,81.57,81.56,81.56
NZDJPY,20080626,114600,81.57,81.58,81.57,81.58
NZDJPY,20080626,114700,81.58,81.58,81.58,81.58
NZDJPY,20080626,114800,81.57,81.57,81.55,81.56
NZDJPY,20080626,114900,81.57,81.57,81.54,81.54
NZDJPY,20080626,115000,81.55,81.55,81.53,81.55
NZDJPY,20080626,115100,81.54,81.56,81.54,81.55
NZDJPY,20080626,115200,81.54,81.57,81.54,81.56
NZDJPY,20080626,115300,81.57,81.58,81.56,81.57
NZDJPY,20080626,115400,81.56,81.58,81.56,81.56
NZDJPY,20080626,115500,81.55,81.55,81.53,81.55
NZDJPY,20080626,115600,81.56,81.58,81.56,81.57
NZDJPY,20080626,115700,81.58,81.61,81.58,81.61
NZDJPY,20080626,115800,81.60,81.61,81.59,81.60
NZDJPY,20080626,115900,81.59,81.59,81.59,81.59
NZDJPY,20080626,120000,81.60,81.61,81.57,81.58
NZDJPY,20080626,120100,81.57,81.59,81.56,81.59
NZDJPY,20080626,120200,81.60,81.60,81.58,81.58
NZDJPY,20080626,120300,81.60,81.62,81.55,81.55
NZDJPY,20080626,120400,81.56,81.57,81.54,81.54
NZDJPY,20080626,120500,81.56,81.56,81.51,81.53
NZDJPY,20080626,120600,81.54,81.56,81.53,81.56
NZDJPY,20080626,120700,81.56,81.57,81.56,81.56
NZDJPY,20080626,120800,81.57,81.57,81.56,81.56
NZDJPY,20080626,120900,81.56,81.58,81.56,81.58
NZDJPY,20080626,121000,81.57,81.59,81.57,81.58
NZDJPY,20080626,121100,81.59,81.59,81.57,81.57
NZDJPY,20080626,121200,81.58,81.59,81.58,81.59
NZDJPY,20080626,121300,81.58,81.58,81.58,81.58
NZDJPY,20080626,121400,81.58,81.59,81.58,81.59
NZDJPY,20080626,121500,81.58,81.58,81.56,81.58
NZDJPY,20080626,121600,81.57,81.57,81.55,81.55
NZDJPY,20080626,121700,81.55,81.55,81.55,81.55
NZDJPY,20080626,121800,81.56,81.57,81.55,81.56
NZDJPY,20080626,121900,81.57,81.59,81.57,81.58
NZDJPY,20080626,122000,81.57,81.58,81.56,81.56
NZDJPY,20080626,122100,81.55,81.56,81.55,81.55
NZDJPY,20080626,122200,81.54,81.55,81.53,81.55
NZDJPY,20080626,122300,81.54,81.55,81.53,81.55
NZDJPY,20080626,122400,81.54,81.56,81.54,81.55
NZDJPY,20080626,122500,81.54,81.55,81.50,81.50
NZDJPY,20080626,122600,81.51,81.51,81.48,81.49
NZDJPY,20080626,122700,81.50,81.54,81.50,81.52
NZDJPY,20080626,122800,81.51,81.51,81.49,81.50
NZDJPY,20080626,122900,81.51,81.53,81.51,81.53
NZDJPY,20080626,123000,81.52,81.53,81.52,81.52
NZDJPY,20080626,123100,81.51,81.52,81.50,81.50
NZDJPY,20080626,123200,81.51,81.52,81.51,81.52
NZDJPY,20080626,123300,81.53,81.55,81.53,81.55
NZDJPY,20080626,123400,81.56,81.56,81.55,81.55
NZDJPY,20080626,123500,81.56,81.56,81.55,81.55
NZDJPY,20080626,123600,81.55,81.55,81.55,81.55
NZDJPY,20080626,123700,81.54,81.57,81.54,81.57
NZDJPY,20080626,123800,81.56,81.56,81.55,81.55
NZDJPY,20080626,123900,81.56,81.58,81.56,81.58
NZDJPY,20080626,124000,81.59,81.61,81.59,81.60
NZDJPY,20080626,124100,81.60,81.60,81.60,81.60
NZDJPY,20080626,124200,81.59,81.59,81.59,81.59
NZDJPY,20080626,124300,81.60,81.61,81.60,81.61
NZDJPY,20080626,124400,81.61,81.61,81.58,81.58
NZDJPY,20080626,124500,81.59,81.59,81.58,81.58
NZDJPY,20080626,124600,81.59,81.59,81.58,81.59
NZDJPY,20080626,124700,81.60,81.61,81.58,81.59
NZDJPY,20080626,124800,81.58,81.58,81.54,81.55
NZDJPY,20080626,124900,81.56,81.56,81.56,81.56
NZDJPY,20080626,125000,81.56,81.56,81.56,81.56
NZDJPY,20080626,125100,81.55,81.55,81.53,81.54
NZDJPY,20080626,125200,81.55,81.57,81.55,81.55
NZDJPY,20080626,125300,81.56,81.61,81.56,81.61
NZDJPY,20080626,125400,81.61,81.61,81.61,81.61
NZDJPY,20080626,125500,81.62,81.63,81.62,81.62
NZDJPY,20080626,125600,81.63,81.64,81.63,81.64
NZDJPY,20080626,125700,81.64,81.65,81.64,81.65
NZDJPY,20080626,125800,81.64,81.65,81.62,81.62
NZDJPY,20080626,125900,81.63,81.64,81.63,81.63
NZDJPY,20080626,130000,81.64,81.64,81.62,81.64
NZDJPY,20080626,130100,81.63,81.64,81.63,81.63
NZDJPY,20080626,130200,81.62,81.62,81.62,81.62
NZDJPY,20080626,130300,81.63,81.64,81.63,81.64
NZDJPY,20080626,130400,81.64,81.64,81.63,81.64
NZDJPY,20080626,130500,81.65,81.65,81.64,81.64
NZDJPY,20080626,130600,81.65,81.67,81.64,81.66
NZDJPY,20080626,130700,81.65,81.66,81.65,81.66
NZDJPY,20080626,130800,81.66,81.66,81.64,81.64
NZDJPY,20080626,130900,81.63,81.64,81.63,81.64
NZDJPY,20080626,131000,81.65,81.65,81.65,81.65
NZDJPY,20080626,131100,81.64,81.64,81.62,81.62
NZDJPY,20080626,131200,81.61,81.62,81.61,81.62
NZDJPY,20080626,131300,81.63,81.64,81.63,81.63
NZDJPY,20080626,131400,81.63,81.63,81.62,81.62
NZDJPY,20080626,131500,81.61,81.61,81.58,81.59
NZDJPY,20080626,131600,81.59,81.59,81.59,81.59
NZDJPY,20080626,131700,81.58,81.58,81.56,81.58
NZDJPY,20080626,131800,81.57,81.57,81.56,81.56
NZDJPY,20080626,131900,81.55,81.55,81.55,81.55
NZDJPY,20080626,132000,81.55,81.55,81.55,81.55
NZDJPY,20080626,132100,81.55,81.56,81.55,81.56
NZDJPY,20080626,132200,81.56,81.61,81.56,81.61
NZDJPY,20080626,132300,81.62,81.63,81.62,81.62
NZDJPY,20080626,132400,81.61,81.61,81.60,81.61
NZDJPY,20080626,132500,81.60,81.62,81.60,81.62
NZDJPY,20080626,132600,81.61,81.61,81.58,81.58
NZDJPY,20080626,132700,81.58,81.58,81.58,81.58
NZDJPY,20080626,132800,81.59,81.59,81.59,81.59
NZDJPY,20080626,132900,81.60,81.60,81.58,81.58
NZDJPY,20080626,133000,81.59,81.59,81.58,81.58
NZDJPY,20080626,133100,81.59,81.63,81.59,81.62
NZDJPY,20080626,133200,81.61,81.62,81.57,81.57
NZDJPY,20080626,133300,81.58,81.59,81.58,81.59
NZDJPY,20080626,133400,81.58,81.60,81.58,81.59
NZDJPY,20080626,133500,81.60,81.60,81.58,81.58
NZDJPY,20080626,133600,81.59,81.59,81.58,81.58
NZDJPY,20080626,133700,81.56,81.58,81.55,81.58
NZDJPY,20080626,133800,81.57,81.57,81.56,81.56
NZDJPY,20080626,133900,81.55,81.56,81.50,81.55
NZDJPY,20080626,134000,81.56,81.56,81.51,81.51
NZDJPY,20080626,134100,81.53,81.56,81.53,81.55
NZDJPY,20080626,134200,81.54,81.55,81.53,81.55
NZDJPY,20080626,134300,81.56,81.56,81.50,81.50
NZDJPY,20080626,134400,81.49,81.53,81.49,81.51
NZDJPY,20080626,134500,81.50,81.51,81.48,81.48
NZDJPY,20080626,134600,81.49,81.56,81.49,81.54
NZDJPY,20080626,134700,81.53,81.53,81.51,81.52
NZDJPY,20080626,134800,81.53,81.53,81.50,81.51
NZDJPY,20080626,134900,81.52,81.55,81.52,81.54
NZDJPY,20080626,135000,81.53,81.53,81.51,81.51
NZDJPY,20080626,135100,81.53,81.53,81.49,81.49
NZDJPY,20080626,135200,81.50,81.50,81.47,81.47
NZDJPY,20080626,135300,81.48,81.52,81.48,81.52
NZDJPY,20080626,135400,81.51,81.52,81.51,81.51
NZDJPY,20080626,135500,81.50,81.50,81.50,81.50
NZDJPY,20080626,135600,81.50,81.50,81.49,81.50
NZDJPY,20080626,135700,81.49,81.51,81.49,81.50
NZDJPY,20080626,135800,81.51,81.52,81.49,81.50
NZDJPY,20080626,135900,81.51,81.51,81.50,81.51
NZDJPY,20080626,140000,81.51,81.52,81.51,81.52
NZDJPY,20080626,140100,81.51,81.51,81.50,81.50
NZDJPY,20080626,140200,81.49,81.51,81.49,81.51
NZDJPY,20080626,140300,81.50,81.52,81.50,81.52
NZDJPY,20080626,140400,81.51,81.51,81.48,81.49
NZDJPY,20080626,140500,81.48,81.50,81.48,81.50
NZDJPY,20080626,140600,81.49,81.53,81.49,81.53
NZDJPY,20080626,140700,81.52,81.54,81.51,81.53
NZDJPY,20080626,140800,81.54,81.55,81.54,81.54
NZDJPY,20080626,140900,81.55,81.58,81.55,81.58
NZDJPY,20080626,141000,81.57,81.57,81.54,81.54
NZDJPY,20080626,141100,81.55,81.55,81.54,81.54
NZDJPY,20080626,141200,81.53,81.53,81.53,81.53
NZDJPY,20080626,141300,81.53,81.53,81.51,81.53
NZDJPY,20080626,141400,81.52,81.54,81.51,81.52
NZDJPY,20080626,141500,81.51,81.51,81.50,81.50
NZDJPY,20080626,141600,81.51,81.52,81.51,81.52
NZDJPY,20080626,141700,81.51,81.52,81.51,81.52
NZDJPY,20080626,141800,81.51,81.53,81.51,81.53
NZDJPY,20080626,141900,81.52,81.52,81.52,81.52
NZDJPY,20080626,142000,81.53,81.53,81.53,81.53
NZDJPY,20080626,142100,81.53,81.53,81.51,81.53
NZDJPY,20080626,142200,81.52,81.52,81.50,81.50
NZDJPY,20080626,142300,81.51,81.51,81.48,81.48
NZDJPY,20080626,142400,81.47,81.53,81.47,81.53
NZDJPY,20080626,142500,81.52,81.52,81.49,81.49
NZDJPY,20080626,142600,81.48,81.50,81.48,81.49
NZDJPY,20080626,142700,81.48,81.50,81.48,81.50
NZDJPY,20080626,142800,81.49,81.51,81.49,81.51
NZDJPY,20080626,142900,81.50,81.51,81.49,81.51
NZDJPY,20080626,143000,81.52,81.52,81.50,81.50
NZDJPY,20080626,143100,81.51,81.51,81.49,81.51
NZDJPY,20080626,143200,81.52,81.55,81.52,81.53
NZDJPY,20080626,143300,81.54,81.55,81.50,81.51
NZDJPY,20080626,143400,81.50,81.50,81.49,81.50
NZDJPY,20080626,143500,81.49,81.50,81.48,81.49
NZDJPY,20080626,143600,81.48,81.50,81.48,81.49
NZDJPY,20080626,143700,81.47,81.50,81.47,81.50
NZDJPY,20080626,143800,81.51,81.51,81.51,81.51
NZDJPY,20080626,143900,81.52,81.53,81.46,81.47
NZDJPY,20080626,144000,81.49,81.49,81.46,81.46
NZDJPY,20080626,144100,81.45,81.50,81.45,81.50
NZDJPY,20080626,144200,81.51,81.53,81.49,81.53
NZDJPY,20080626,144300,81.54,81.54,81.50,81.50
NZDJPY,20080626,144400,81.49,81.52,81.49,81.52
NZDJPY,20080626,144500,81.51,81.52,81.51,81.51
NZDJPY,20080626,144600,81.52,81.53,81.50,81.50
NZDJPY,20080626,144700,81.51,81.56,81.51,81.56
NZDJPY,20080626,144800,81.55,81.55,81.52,81.52
NZDJPY,20080626,144900,81.53,81.55,81.53,81.54
NZDJPY,20080626,145000,81.53,81.56,81.53,81.53
NZDJPY,20080626,145100,81.55,81.56,81.54,81.55
NZDJPY,20080626,145200,81.56,81.56,81.54,81.54
NZDJPY,20080626,145300,81.53,81.53,81.53,81.53
NZDJPY,20080626,145400,81.52,81.53,81.51,81.51
NZDJPY,20080626,145500,81.52,81.53,81.51,81.51
NZDJPY,20080626,145600,81.50,81.50,81.49,81.50
NZDJPY,20080626,145700,81.51,81.51,81.50,81.50
NZDJPY,20080626,145800,81.49,81.49,81.47,81.47
NZDJPY,20080626,145900,81.48,81.50,81.48,81.50
NZDJPY,20080626,150000,81.49,81.50,81.49,81.50
NZDJPY,20080626,150100,81.49,81.51,81.48,81.51
NZDJPY,20080626,150200,81.50,81.51,81.50,81.51
NZDJPY,20080626,150300,81.50,81.51,81.49,81.49
NZDJPY,20080626,150400,81.48,81.49,81.48,81.48
NZDJPY,20080626,150500,81.47,81.49,81.47,81.48
NZDJPY,20080626,150600,81.47,81.48,81.47,81.48
NZDJPY,20080626,150700,81.49,81.49,81.48,81.48
NZDJPY,20080626,150800,81.47,81.47,81.46,81.47
NZDJPY,20080626,150900,81.46,81.47,81.44,81.44
NZDJPY,20080626,151000,81.45,81.47,81.45,81.47
NZDJPY,20080626,151100,81.46,81.46,81.43,81.43
NZDJPY,20080626,151200,81.44,81.44,81.43,81.44
NZDJPY,20080626,151300,81.45,81.45,81.44,81.45
NZDJPY,20080626,151400,81.46,81.46,81.45,81.45
NZDJPY,20080626,151500,81.46,81.46,81.45,81.45
NZDJPY,20080626,151600,81.46,81.46,81.45,81.45
NZDJPY,20080626,151700,81.44,81.45,81.42,81.43
NZDJPY,20080626,151800,81.44,81.45,81.44,81.45
NZDJPY,20080626,151900,81.44,81.44,81.44,81.44
NZDJPY,20080626,152000,81.44,81.46,81.44,81.46
NZDJPY,20080626,152100,81.45,81.45,81.44,81.45
NZDJPY,20080626,152200,81.44,81.46,81.44,81.45
NZDJPY,20080626,152300,81.44,81.44,81.43,81.44
NZDJPY,20080626,152400,81.43,81.46,81.43,81.46
NZDJPY,20080626,152500,81.45,81.45,81.45,81.45
NZDJPY,20080626,152600,81.45,81.47,81.45,81.46
NZDJPY,20080626,152700,81.47,81.47,81.44,81.44
NZDJPY,20080626,152800,81.43,81.46,81.43,81.46
NZDJPY,20080626,152900,81.45,81.46,81.42,81.43
NZDJPY,20080626,153000,81.44,81.46,81.44,81.46
NZDJPY,20080626,153100,81.47,81.47,81.45,81.45
NZDJPY,20080626,153200,81.44,81.44,81.39,81.39
NZDJPY,20080626,153300,81.40,81.41,81.40,81.40
NZDJPY,20080626,153400,81.39,81.40,81.39,81.39
NZDJPY,20080626,153500,81.40,81.41,81.38,81.40
NZDJPY,20080626,153600,81.41,81.42,81.40,81.40
NZDJPY,20080626,153700,81.39,81.40,81.39,81.39
NZDJPY,20080626,153800,81.40,81.41,81.40,81.41
NZDJPY,20080626,153900,81.42,81.42,81.42,81.42
NZDJPY,20080626,154000,81.42,81.42,81.38,81.38
NZDJPY,20080626,154100,81.39,81.39,81.33,81.35
NZDJPY,20080626,154200,81.36,81.36,81.34,81.36
NZDJPY,20080626,154300,81.37,81.38,81.36,81.38
NZDJPY,20080626,154400,81.37,81.38,81.36,81.38
NZDJPY,20080626,154500,81.39,81.39,81.34,81.35
NZDJPY,20080626,154600,81.36,81.38,81.35,81.38
NZDJPY,20080626,154700,81.39,81.39,81.37,81.38
NZDJPY,20080626,154800,81.39,81.39,81.37,81.39
NZDJPY,20080626,154900,81.38,81.42,81.38,81.42
NZDJPY,20080626,155000,81.41,81.44,81.41,81.42
NZDJPY,20080626,155100,81.43,81.43,81.39,81.39
NZDJPY,20080626,155200,81.38,81.42,81.38,81.41
NZDJPY,20080626,155300,81.42,81.42,81.39,81.39
NZDJPY,20080626,155400,81.38,81.39,81.38,81.39
NZDJPY,20080626,155500,81.40,81.40,81.40,81.40
NZDJPY,20080626,155600,81.41,81.41,81.40,81.41
NZDJPY,20080626,155700,81.42,81.42,81.41,81.41
NZDJPY,20080626,155800,81.42,81.43,81.42,81.43
NZDJPY,20080626,155900,81.42,81.42,81.37,81.37
NZDJPY,20080626,160000,81.38,81.39,81.33,81.33
NZDJPY,20080626,160100,81.34,81.38,81.34,81.36
NZDJPY,20080626,160200,81.35,81.41,81.35,81.39
NZDJPY,20080626,160300,81.38,81.39,81.37,81.38
NZDJPY,20080626,160400,81.37,81.38,81.37,81.37
NZDJPY,20080626,160500,81.36,81.36,81.34,81.34
NZDJPY,20080626,160600,81.35,81.36,81.33,81.34
NZDJPY,20080626,160700,81.35,81.35,81.31,81.31
NZDJPY,20080626,160800,81.32,81.36,81.32,81.36
NZDJPY,20080626,160900,81.35,81.35,81.32,81.35
NZDJPY,20080626,161000,81.36,81.38,81.36,81.36
NZDJPY,20080626,161100,81.37,81.39,81.37,81.39
NZDJPY,20080626,161200,81.38,81.42,81.38,81.41
NZDJPY,20080626,161300,81.42,81.42,81.41,81.41
NZDJPY,20080626,161400,81.40,81.41,81.40,81.41
NZDJPY,20080626,161500,81.40,81.42,81.40,81.41
NZDJPY,20080626,161600,81.40,81.41,81.40,81.41
NZDJPY,20080626,161700,81.42,81.42,81.41,81.41
NZDJPY,20080626,161800,81.40,81.42,81.38,81.38
NZDJPY,20080626,161900,81.37,81.38,81.36,81.38
NZDJPY,20080626,162000,81.39,81.39,81.37,81.38
NZDJPY,20080626,162100,81.37,81.37,81.35,81.36
NZDJPY,20080626,162200,81.35,81.36,81.35,81.36
NZDJPY,20080626,162300,81.35,81.35,81.34,81.35
NZDJPY,20080626,162400,81.34,81.38,81.34,81.38
NZDJPY,20080626,162500,81.37,81.38,81.36,81.37
NZDJPY,20080626,162600,81.36,81.38,81.36,81.38
NZDJPY,20080626,162700,81.37,81.38,81.37,81.38
NZDJPY,20080626,162800,81.39,81.40,81.36,81.37
NZDJPY,20080626,162900,81.36,81.39,81.36,81.39
NZDJPY,20080626,163000,81.38,81.39,81.36,81.36
NZDJPY,20080626,163100,81.37,81.38,81.36,81.36
NZDJPY,20080626,163200,81.38,81.40,81.38,81.40
NZDJPY,20080626,163300,81.39,81.39,81.37,81.37
NZDJPY,20080626,163400,81.38,81.38,81.37,81.37
NZDJPY,20080626,163500,81.37,81.37,81.36,81.36
NZDJPY,20080626,163600,81.35,81.35,81.34,81.34
NZDJPY,20080626,163700,81.33,81.33,81.30,81.30
NZDJPY,20080626,163800,81.31,81.31,81.30,81.30
NZDJPY,20080626,163900,81.31,81.31,81.29,81.29
NZDJPY,20080626,164000,81.30,81.32,81.29,81.30
NZDJPY,20080626,164100,81.29,81.29,81.25,81.27
NZDJPY,20080626,164200,81.26,81.28,81.25,81.25
NZDJPY,20080626,164300,81.24,81.24,81.24,81.24
NZDJPY,20080626,164400,81.25,81.26,81.22,81.22
NZDJPY,20080626,164500,81.23,81.25,81.23,81.25
NZDJPY,20080626,164600,81.24,81.24,81.23,81.23
NZDJPY,20080626,164700,81.22,81.22,81.19,81.19
NZDJPY,20080626,164800,81.20,81.20,81.18,81.18
NZDJPY,20080626,164900,81.17,81.18,81.17,81.17
NZDJPY,20080626,165000,81.17,81.18,81.16,81.16
NZDJPY,20080626,165100,81.17,81.19,81.17,81.19
NZDJPY,20080626,165200,81.18,81.18,81.17,81.18
NZDJPY,20080626,165300,81.19,81.19,81.14,81.17
NZDJPY,20080626,165400,81.16,81.16,81.16,81.16
NZDJPY,20080626,165500,81.15,81.17,81.15,81.16
NZDJPY,20080626,165600,81.15,81.15,81.14,81.14
NZDJPY,20080626,165700,81.15,81.16,81.15,81.15
NZDJPY,20080626,165800,81.14,81.15,81.14,81.15
NZDJPY,20080626,165900,81.14,81.14,81.13,81.14
NZDJPY,20080626,170000,81.15,81.19,81.14,81.19
NZDJPY,20080626,170100,81.18,81.18,81.14,81.14
NZDJPY,20080626,170200,81.13,81.16,81.13,81.15
NZDJPY,20080626,170300,81.16,81.16,81.13,81.13
NZDJPY,20080626,170400,81.12,81.13,81.11,81.12
NZDJPY,20080626,170500,81.13,81.13,81.12,81.12
NZDJPY,20080626,170600,81.13,81.13,81.12,81.13
NZDJPY,20080626,170700,81.14,81.15,81.14,81.15
NZDJPY,20080626,170800,81.16,81.17,81.16,81.17
NZDJPY,20080626,170900,81.16,81.17,81.16,81.16
NZDJPY,20080626,171000,81.17,81.18,81.17,81.18
NZDJPY,20080626,171100,81.19,81.19,81.18,81.18
NZDJPY,20080626,171200,81.17,81.18,81.17,81.18
NZDJPY,20080626,171300,81.17,81.18,81.16,81.16
NZDJPY,20080626,171400,81.17,81.18,81.16,81.17
NZDJPY,20080626,171500,81.18,81.19,81.18,81.19
NZDJPY,20080626,171600,81.20,81.21,81.19,81.21
NZDJPY,20080626,171700,81.22,81.22,81.22,81.22
NZDJPY,20080626,171800,81.23,81.24,81.23,81.24
NZDJPY,20080626,171900,81.25,81.27,81.25,81.27
NZDJPY,20080626,172000,81.26,81.27,81.25,81.26
NZDJPY,20080626,172100,81.25,81.25,81.24,81.25
NZDJPY,20080626,172200,81.24,81.24,81.19,81.19
NZDJPY,20080626,172300,81.18,81.18,81.17,81.17
NZDJPY,20080626,172400,81.16,81.16,81.13,81.13
NZDJPY,20080626,172500,81.14,81.14,81.13,81.14
NZDJPY,20080626,172600,81.13,81.13,81.11,81.11
NZDJPY,20080626,172700,81.10,81.11,81.09,81.09
NZDJPY,20080626,172800,81.07,81.10,81.06,81.09
NZDJPY,20080626,172900,81.10,81.11,81.08,81.08
NZDJPY,20080626,173000,81.07,81.08,81.06,81.08
NZDJPY,20080626,173100,81.07,81.07,81.03,81.06
NZDJPY,20080626,173200,81.05,81.05,81.03,81.05
NZDJPY,20080626,173300,81.06,81.10,81.06,81.10
NZDJPY,20080626,173400,81.11,81.11,81.09,81.09
NZDJPY,20080626,173500,81.10,81.10,81.05,81.07
NZDJPY,20080626,173600,81.06,81.07,81.06,81.06
NZDJPY,20080626,173700,81.07,81.08,81.06,81.08
NZDJPY,20080626,173800,81.07,81.08,81.06,81.07
NZDJPY,20080626,173900,81.06,81.06,81.06,81.06
NZDJPY,20080626,174000,81.05,81.05,81.04,81.05
NZDJPY,20080626,174100,81.04,81.07,81.04,81.07
NZDJPY,20080626,174200,81.06,81.08,81.06,81.07
NZDJPY,20080626,174300,81.08,81.08,81.08,81.08
NZDJPY,20080626,174400,81.07,81.07,81.05,81.05
NZDJPY,20080626,174500,81.05,81.06,81.05,81.06
NZDJPY,20080626,174600,81.05,81.05,81.04,81.05
NZDJPY,20080626,174700,81.06,81.08,81.06,81.08
NZDJPY,20080626,174800,81.08,81.10,81.08,81.10
NZDJPY,20080626,174900,81.11,81.13,81.11,81.13
NZDJPY,20080626,175000,81.14,81.14,81.14,81.14
NZDJPY,20080626,175100,81.13,81.13,81.12,81.13
NZDJPY,20080626,175200,81.14,81.14,81.12,81.12
NZDJPY,20080626,175300,81.13,81.13,81.13,81.13
NZDJPY,20080626,175400,81.13,81.14,81.13,81.14
NZDJPY,20080626,175500,81.15,81.15,81.14,81.14
NZDJPY,20080626,175600,81.15,81.16,81.15,81.15
NZDJPY,20080626,175700,81.16,81.17,81.16,81.16
NZDJPY,20080626,175800,81.15,81.15,81.14,81.14
NZDJPY,20080626,175900,81.15,81.16,81.15,81.16
NZDJPY,20080626,180000,81.14,81.17,81.14,81.17
NZDJPY,20080626,180100,81.18,81.18,81.15,81.15
NZDJPY,20080626,180200,81.14,81.15,81.12,81.14
NZDJPY,20080626,180300,81.13,81.14,81.13,81.14
NZDJPY,20080626,180400,81.13,81.13,81.11,81.11
NZDJPY,20080626,180500,81.12,81.12,81.11,81.11
NZDJPY,20080626,180600,81.10,81.11,81.10,81.11
NZDJPY,20080626,180700,81.10,81.11,81.10,81.10
NZDJPY,20080626,180800,81.11,81.11,81.09,81.09
NZDJPY,20080626,180900,81.10,81.11,81.10,81.10
NZDJPY,20080626,181000,81.06,81.06,81.02,81.03
NZDJPY,20080626,181100,81.04,81.07,81.04,81.06
NZDJPY,20080626,181200,81.05,81.06,81.05,81.05
NZDJPY,20080626,181300,81.04,81.04,81.04,81.04
NZDJPY,20080626,181400,81.05,81.07,81.03,81.07
NZDJPY,20080626,181500,81.08,81.08,81.00,81.00
NZDJPY,20080626,181600,80.99,81.04,80.97,81.03
NZDJPY,20080626,181700,81.04,81.06,81.04,81.06
NZDJPY,20080626,181800,81.06,81.06,81.05,81.05
NZDJPY,20080626,181900,81.04,81.04,81.03,81.03
NZDJPY,20080626,182000,81.04,81.05,81.04,81.05
NZDJPY,20080626,182100,81.04,81.06,81.04,81.05
NZDJPY,20080626,182200,81.06,81.06,81.05,81.05
NZDJPY,20080626,182300,81.06,81.06,81.02,81.03
NZDJPY,20080626,182400,81.02,81.02,81.02,81.02
NZDJPY,20080626,182500,81.03,81.06,81.03,81.06
NZDJPY,20080626,182600,81.06,81.06,81.06,81.06
NZDJPY,20080626,182700,81.07,81.09,81.07,81.08
NZDJPY,20080626,182800,81.07,81.08,81.07,81.08
NZDJPY,20080626,182900,81.06,81.06,81.05,81.05
NZDJPY,20080626,183000,81.05,81.05,81.05,81.05
NZDJPY,20080626,183100,81.06,81.06,81.03,81.03
NZDJPY,20080626,183200,81.02,81.04,81.02,81.04
NZDJPY,20080626,183300,81.04,81.04,81.03,81.03
NZDJPY,20080626,183400,81.02,81.02,81.01,81.02
NZDJPY,20080626,183500,81.01,81.01,81.00,81.00
NZDJPY,20080626,183600,80.99,81.01,80.99,81.00
NZDJPY,20080626,183700,80.99,80.99,80.97,80.97
NZDJPY,20080626,183800,80.99,80.99,80.96,80.96
NZDJPY,20080626,183900,80.97,80.97,80.96,80.96
NZDJPY,20080626,184000,80.96,80.96,80.95,80.96
NZDJPY,20080626,184100,80.95,80.95,80.94,80.95
NZDJPY,20080626,184200,80.96,80.97,80.95,80.95
NZDJPY,20080626,184300,80.96,80.96,80.94,80.94
NZDJPY,20080626,184400,80.93,80.93,80.92,80.92
NZDJPY,20080626,184500,80.93,80.93,80.90,80.92
NZDJPY,20080626,184600,80.93,80.93,80.91,80.91
NZDJPY,20080626,184700,80.90,80.92,80.90,80.92
NZDJPY,20080626,184800,80.93,80.95,80.93,80.94
NZDJPY,20080626,184900,80.94,80.94,80.94,80.94
NZDJPY,20080626,185000,80.94,80.94,80.94,80.94
NZDJPY,20080626,185100,80.93,80.93,80.87,80.88
NZDJPY,20080626,185200,80.87,80.87,80.86,80.86
NZDJPY,20080626,185300,80.85,80.85,80.76,80.76
NZDJPY,20080626,185400,80.77,80.78,80.76,80.78
NZDJPY,20080626,185500,80.79,80.79,80.77,80.77
NZDJPY,20080626,185600,80.78,80.78,80.78,80.78
NZDJPY,20080626,185700,80.79,80.79,80.76,80.76
NZDJPY,20080626,185800,80.75,80.75,80.75,80.75
NZDJPY,20080626,185900,80.75,80.75,80.71,80.71
NZDJPY,20080626,190000,80.72,80.72,80.71,80.71
NZDJPY,20080626,190100,80.72,80.72,80.71,80.72
NZDJPY,20080626,190200,80.71,80.71,80.69,80.69
NZDJPY,20080626,190300,80.68,80.69,80.67,80.67
NZDJPY,20080626,190400,80.68,80.68,80.66,80.67
NZDJPY,20080626,190500,80.68,80.70,80.66,80.70
NZDJPY,20080626,190600,80.69,80.70,80.68,80.68
NZDJPY,20080626,190700,80.67,80.69,80.67,80.68
NZDJPY,20080626,190800,80.69,80.70,80.69,80.69
NZDJPY,20080626,190900,80.70,80.70,80.70,80.70
NZDJPY,20080626,191000,80.69,80.69,80.68,80.68
NZDJPY,20080626,191100,80.69,80.69,80.68,80.69
NZDJPY,20080626,191200,80.68,80.68,80.67,80.67
NZDJPY,20080626,191300,80.66,80.68,80.66,80.67
NZDJPY,20080626,191400,80.66,80.66,80.66,80.66
NZDJPY,20080626,191500,80.65,80.69,80.65,80.69
NZDJPY,20080626,191600,80.70,80.70,80.70,80.70
NZDJPY,20080626,191700,80.69,80.70,80.69,80.70
NZDJPY,20080626,191800,80.69,80.69,80.65,80.65
NZDJPY,20080626,191900,80.66,80.66,80.66,80.66
NZDJPY,20080626,192000,80.67,80.67,80.66,80.66
NZDJPY,20080626,192100,80.67,80.67,80.64,80.65
NZDJPY,20080626,192200,80.64,80.64,80.63,80.63
NZDJPY,20080626,192300,80.64,80.65,80.64,80.65
NZDJPY,20080626,192400,80.64,80.65,80.64,80.65
NZDJPY,20080626,192500,80.64,80.65,80.64,80.65
NZDJPY,20080626,192600,80.64,80.64,80.62,80.63
NZDJPY,20080626,192700,80.62,80.66,80.61,80.65
NZDJPY,20080626,192800,80.64,80.65,80.62,80.65
NZDJPY,20080626,192900,80.64,80.66,80.64,80.66
NZDJPY,20080626,193000,80.65,80.65,80.61,80.61
NZDJPY,20080626,193100,80.60,80.60,80.60,80.60
NZDJPY,20080626,193200,80.59,80.61,80.59,80.61
NZDJPY,20080626,193300,80.60,80.62,80.60,80.61
NZDJPY,20080626,193400,80.60,80.60,80.60,80.60
NZDJPY,20080626,193500,80.61,80.62,80.60,80.62
NZDJPY,20080626,193600,80.61,80.61,80.60,80.61
NZDJPY,20080626,193700,80.62,80.64,80.62,80.64
NZDJPY,20080626,193800,80.63,80.63,80.62,80.62
NZDJPY,20080626,193900,80.62,80.62,80.62,80.62
NZDJPY,20080626,194000,80.63,80.64,80.63,80.64
NZDJPY,20080626,194100,80.64,80.64,80.64,80.64
NZDJPY,20080626,194200,80.63,80.64,80.63,80.64
NZDJPY,20080626,194300,80.63,80.64,80.63,80.63
NZDJPY,20080626,194400,80.64,80.64,80.61,80.61
NZDJPY,20080626,194500,80.62,80.62,80.61,80.62
NZDJPY,20080626,194600,80.61,80.61,80.61,80.61
NZDJPY,20080626,194700,80.61,80.61,80.60,80.60
NZDJPY,20080626,194800,80.59,80.59,80.58,80.59
NZDJPY,20080626,194900,80.60,80.60,80.58,80.58
NZDJPY,20080626,195000,80.57,80.57,80.56,80.56
NZDJPY,20080626,195100,80.57,80.58,80.56,80.58
NZDJPY,20080626,195200,80.59,80.60,80.59,80.60
NZDJPY,20080626,195300,80.59,80.60,80.59,80.60
NZDJPY,20080626,195400,80.60,80.60,80.60,80.60
NZDJPY,20080626,195500,80.59,80.60,80.59,80.60
NZDJPY,20080626,195600,80.61,80.62,80.61,80.62
NZDJPY,20080626,195700,80.63,80.65,80.63,80.64
NZDJPY,20080626,195800,80.65,80.65,80.64,80.64
NZDJPY,20080626,195900,80.65,80.67,80.64,80.67
NZDJPY,20080626,200000,80.68,80.69,80.68,80.69
NZDJPY,20080626,200100,80.69,80.69,80.68,80.68
NZDJPY,20080626,200200,80.67,80.68,80.67,80.68
NZDJPY,20080626,200300,80.68,80.69,80.68,80.69
NZDJPY,20080626,200400,80.69,80.70,80.69,80.70
NZDJPY,20080626,200500,80.69,80.70,80.69,80.69
NZDJPY,20080626,200600,80.70,80.70,80.69,80.69
NZDJPY,20080626,200700,80.70,80.70,80.69,80.69
NZDJPY,20080626,200800,80.70,80.71,80.69,80.69
NZDJPY,20080626,200900,80.68,80.71,80.68,80.71
NZDJPY,20080626,201000,80.70,80.71,80.70,80.70
NZDJPY,20080626,201100,80.71,80.72,80.71,80.72
NZDJPY,20080626,201200,80.73,80.73,80.72,80.73
NZDJPY,20080626,201300,80.72,80.72,80.70,80.70
NZDJPY,20080626,201400,80.71,80.75,80.71,80.75
NZDJPY,20080626,201500,80.76,80.77,80.75,80.75
NZDJPY,20080626,201600,80.76,80.76,80.75,80.75
NZDJPY,20080626,201700,80.74,80.74,80.72,80.73
NZDJPY,20080626,201800,80.73,80.75,80.73,80.75
NZDJPY,20080626,201900,80.74,80.74,80.74,80.74
NZDJPY,20080626,202000,80.73,80.73,80.72,80.72
NZDJPY,20080626,202100,80.73,80.73,80.70,80.70
NZDJPY,20080626,202200,80.71,80.72,80.70,80.70
NZDJPY,20080626,202300,80.71,80.71,80.70,80.71
NZDJPY,20080626,202400,80.72,80.73,80.67,80.67
NZDJPY,20080626,202500,80.65,80.66,80.63,80.63
NZDJPY,20080626,202600,80.62,80.66,80.61,80.65
NZDJPY,20080626,202700,80.66,80.66,80.65,80.65
NZDJPY,20080626,202800,80.64,80.64,80.60,80.61
NZDJPY,20080626,202900,80.60,80.63,80.60,80.63
NZDJPY,20080626,203000,80.62,80.67,80.62,80.67
NZDJPY,20080626,203100,80.66,80.67,80.64,80.64
NZDJPY,20080626,203200,80.65,80.68,80.64,80.64
NZDJPY,20080626,203300,80.65,80.66,80.62,80.63
NZDJPY,20080626,203400,80.61,80.61,80.59,80.59
NZDJPY,20080626,203500,80.59,80.59,80.59,80.59
NZDJPY,20080626,203600,80.59,80.59,80.59,80.59
NZDJPY,20080626,203700,80.60,80.61,80.59,80.61
NZDJPY,20080626,203800,80.60,80.64,80.59,80.63
NZDJPY,20080626,203900,80.62,80.64,80.62,80.64
NZDJPY,20080626,204000,80.65,80.65,80.64,80.64
NZDJPY,20080626,204100,80.65,80.66,80.65,80.66
NZDJPY,20080626,204200,80.67,80.67,80.67,80.67
NZDJPY,20080626,204300,80.66,80.67,80.64,80.67
NZDJPY,20080626,204400,80.66,80.67,80.66,80.67
NZDJPY,20080626,204500,80.66,80.67,80.66,80.66
NZDJPY,20080626,204600,80.66,80.66,80.65,80.65
NZDJPY,20080626,204700,80.66,80.67,80.66,80.67
NZDJPY,20080626,204800,80.66,80.66,80.61,80.62
NZDJPY,20080626,204900,80.61,80.62,80.61,80.61
NZDJPY,20080626,205000,80.62,80.62,80.61,80.62
NZDJPY,20080626,205100,80.62,80.63,80.62,80.63
NZDJPY,20080626,205200,80.66,80.66,80.65,80.65
NZDJPY,20080626,205300,80.65,80.65,80.64,80.64
NZDJPY,20080626,205400,80.65,80.65,80.65,80.65
NZDJPY,20080626,205500,80.64,80.64,80.64,80.64
NZDJPY,20080626,205600,80.65,80.68,80.65,80.68
NZDJPY,20080626,205700,80.69,80.70,80.69,80.70
NZDJPY,20080626,205800,80.71,80.71,80.70,80.70
NZDJPY,20080626,205900,80.69,80.69,80.68,80.68
NZDJPY,20080626,210000,80.67,80.67,80.66,80.66
NZDJPY,20080626,210100,80.65,80.65,80.64,80.64
NZDJPY,20080626,210200,80.63,80.63,80.63,80.63
NZDJPY,20080626,210300,80.63,80.65,80.63,80.65
NZDJPY,20080626,210400,80.64,80.64,80.64,80.64
NZDJPY,20080626,210500,80.65,80.65,80.65,80.65
NZDJPY,20080626,210600,80.65,80.65,80.61,80.62
NZDJPY,20080626,210700,80.61,80.61,80.59,80.61
NZDJPY,20080626,210800,80.60,80.61,80.58,80.59
NZDJPY,20080626,210900,80.61,80.62,80.61,80.62
NZDJPY,20080626,211000,80.63,80.63,80.63,80.63
NZDJPY,20080626,211100,80.63,80.64,80.63,80.63
NZDJPY,20080626,211200,80.63,80.63,80.63,80.63
NZDJPY,20080626,211300,80.62,80.62,80.62,80.62
NZDJPY,20080626,211400,80.61,80.61,80.61,80.61
NZDJPY,20080626,211500,80.61,80.61,80.61,80.61
NZDJPY,20080626,211600,80.61,80.61,80.61,80.61
NZDJPY,20080626,211700,80.61,80.64,80.61,80.64
NZDJPY,20080626,211800,80.65,80.65,80.64,80.64
NZDJPY,20080626,211900,80.64,80.64,80.63,80.63
NZDJPY,20080626,212000,80.62,80.62,80.61,80.61
NZDJPY,20080626,212100,80.60,80.61,80.60,80.61
NZDJPY,20080626,212200,80.61,80.61,80.59,80.59
NZDJPY,20080626,212300,80.60,80.62,80.60,80.62
NZDJPY,20080626,212400,80.63,80.63,80.62,80.62
NZDJPY,20080626,212500,80.63,80.64,80.62,80.62
NZDJPY,20080626,212600,80.61,80.61,80.58,80.59
NZDJPY,20080626,212700,80.60,80.61,80.60,80.60
NZDJPY,20080626,212800,80.59,80.62,80.59,80.62
NZDJPY,20080626,212900,80.61,80.61,80.61,80.61
NZDJPY,20080626,213000,80.61,80.61,80.60,80.61
NZDJPY,20080626,213100,80.61,80.61,80.60,80.61
NZDJPY,20080626,213200,80.61,80.61,80.61,80.61
NZDJPY,20080626,213300,80.61,80.61,80.61,80.61
NZDJPY,20080626,213400,80.60,80.62,80.60,80.62
NZDJPY,20080626,213500,80.61,80.62,80.61,80.62
NZDJPY,20080626,213600,80.63,80.63,80.63,80.63
NZDJPY,20080626,213700,80.63,80.63,80.62,80.62
NZDJPY,20080626,213800,80.62,80.62,80.62,80.62
NZDJPY,20080626,213900,80.62,80.62,80.62,80.62
NZDJPY,20080626,214000,80.63,80.63,80.62,80.63
NZDJPY,20080626,214100,80.63,80.63,80.63,80.63
NZDJPY,20080626,214200,80.62,80.62,80.62,80.62
NZDJPY,20080626,214300,80.61,80.61,80.61,80.61
NZDJPY,20080626,214400,80.60,80.61,80.59,80.61
NZDJPY,20080626,214500,80.62,80.63,80.61,80.61
NZDJPY,20080626,214600,80.62,80.62,80.60,80.60
NZDJPY,20080626,214700,80.59,80.61,80.58,80.61
NZDJPY,20080626,214800,80.60,80.62,80.60,80.61
NZDJPY,20080626,214900,80.60,80.62,80.59,80.62
NZDJPY,20080626,215000,80.61,80.62,80.61,80.62
NZDJPY,20080626,215100,80.63,80.65,80.61,80.61
NZDJPY,20080626,215200,80.62,80.65,80.62,80.63
NZDJPY,20080626,215300,80.62,80.62,80.60,80.61
NZDJPY,20080626,215400,80.60,80.61,80.59,80.61
NZDJPY,20080626,215500,80.60,80.61,80.60,80.61
NZDJPY,20080626,215600,80.61,80.61,80.61,80.61
NZDJPY,20080626,215700,80.61,80.62,80.61,80.61
NZDJPY,20080626,215800,80.60,80.64,80.60,80.64
NZDJPY,20080626,215900,80.63,80.63,80.62,80.63
NZDJPY,20080626,220000,80.64,80.64,80.61,80.61
NZDJPY,20080626,220100,80.60,80.61,80.60,80.61
NZDJPY,20080626,220200,80.60,80.61,80.60,80.61
NZDJPY,20080626,220300,80.61,80.61,80.61,80.61
NZDJPY,20080626,220400,80.61,80.62,80.61,80.62
NZDJPY,20080626,220500,80.63,80.63,80.62,80.62
NZDJPY,20080626,220600,80.61,80.61,80.61,80.61
NZDJPY,20080626,220700,80.61,80.62,80.61,80.62
NZDJPY,20080626,220800,80.63,80.63,80.62,80.62
NZDJPY,20080626,220900,80.61,80.61,80.61,80.61
NZDJPY,20080626,221000,80.62,80.62,80.62,80.62
NZDJPY,20080626,221100,80.62,80.62,80.61,80.61
NZDJPY,20080626,221200,80.61,80.62,80.61,80.62
NZDJPY,20080626,221300,80.61,80.61,80.61,80.61
NZDJPY,20080626,221400,80.61,80.61,80.61,80.61
NZDJPY,20080626,221500,80.61,80.61,80.61,80.61
NZDJPY,20080626,221600,80.61,80.61,80.61,80.61
NZDJPY,20080626,221700,80.61,80.61,80.61,80.61
NZDJPY,20080626,221800,80.60,80.60,80.60,80.60
NZDJPY,20080626,221900,80.59,80.59,80.59,80.59
NZDJPY,20080626,222000,80.61,80.63,80.60,80.63
NZDJPY,20080626,222100,80.62,80.62,80.60,80.60
NZDJPY,20080626,222200,80.60,80.60,80.60,80.60
NZDJPY,20080626,222300,80.59,80.59,80.57,80.57
NZDJPY,20080626,222400,80.57,80.57,80.57,80.57
NZDJPY,20080626,222500,80.56,80.57,80.56,80.57
NZDJPY,20080626,222600,80.58,80.60,80.58,80.60
NZDJPY,20080626,222700,80.59,80.59,80.59,80.59
NZDJPY,20080626,222800,80.58,80.58,80.58,80.58
NZDJPY,20080626,222900,80.56,80.57,80.56,80.56
NZDJPY,20080626,223000,80.57,80.57,80.56,80.56
NZDJPY,20080626,223100,80.57,80.57,80.56,80.56
NZDJPY,20080626,223200,80.57,80.57,80.56,80.56
NZDJPY,20080626,223300,80.56,80.56,80.55,80.56
NZDJPY,20080626,223400,80.57,80.57,80.57,80.57
NZDJPY,20080626,223500,80.57,80.57,80.56,80.56
NZDJPY,20080626,223600,80.57,80.57,80.56,80.56
NZDJPY,20080626,223700,80.55,80.56,80.55,80.56
NZDJPY,20080626,223800,80.56,80.56,80.56,80.56
NZDJPY,20080626,223900,80.55,80.55,80.55,80.55
NZDJPY,20080626,224000,80.54,80.54,80.54,80.54
NZDJPY,20080626,224100,80.53,80.54,80.53,80.53
NZDJPY,20080626,224200,80.54,80.56,80.54,80.56
NZDJPY,20080626,224300,80.56,80.56,80.56,80.56
NZDJPY,20080626,224400,80.57,80.58,80.57,80.58
NZDJPY,20080626,224500,80.57,80.58,80.57,80.58
NZDJPY,20080626,224600,80.59,80.61,80.59,80.61
NZDJPY,20080626,224700,80.62,80.62,80.59,80.60
NZDJPY,20080626,224800,80.59,80.59,80.59,80.59
NZDJPY,20080626,224900,80.59,80.60,80.59,80.60
NZDJPY,20080626,225000,80.61,80.62,80.61,80.62
NZDJPY,20080626,225100,80.61,80.61,80.61,80.61
NZDJPY,20080626,225200,80.60,80.60,80.60,80.60
NZDJPY,20080626,225300,80.60,80.61,80.60,80.60
NZDJPY,20080626,225400,80.59,80.60,80.59,80.60
NZDJPY,20080626,225500,80.59,80.60,80.59,80.60
NZDJPY,20080626,225600,80.61,80.63,80.61,80.62
NZDJPY,20080626,225700,80.61,80.61,80.61,80.61
NZDJPY,20080626,225800,80.61,80.61,80.60,80.60
NZDJPY,20080626,225900,80.60,80.61,80.60,80.61
NZDJPY,20080626,230000,80.61,80.61,80.60,80.60
NZDJPY,20080626,230100,80.60,80.60,80.60,80.60
NZDJPY,20080626,230200,80.60,80.60,80.60,80.60
NZDJPY,20080626,230300,80.59,80.59,80.59,80.59
NZDJPY,20080626,230400,80.58,80.59,80.58,80.58
NZDJPY,20080626,230500,80.58,80.58,80.51,80.53
NZDJPY,20080626,230600,80.54,80.57,80.54,80.57
NZDJPY,20080626,230700,80.56,80.57,80.56,80.56
NZDJPY,20080626,230800,80.57,80.61,80.57,80.61
NZDJPY,20080626,230900,80.62,80.62,80.60,80.62
NZDJPY,20080626,231000,80.61,80.61,80.60,80.61
NZDJPY,20080626,231100,80.62,80.64,80.61,80.62
NZDJPY,20080626,231200,80.63,80.63,80.63,80.63
NZDJPY,20080626,231300,80.63,80.63,80.61,80.61
NZDJPY,20080626,231400,80.60,80.61,80.60,80.60
NZDJPY,20080626,231500,80.61,80.61,80.61,80.61
NZDJPY,20080626,231600,80.61,80.61,80.61,80.61
NZDJPY,20080626,231700,80.62,80.63,80.62,80.63
NZDJPY,20080626,231800,80.64,80.64,80.64,80.64
NZDJPY,20080626,231900,80.65,80.65,80.62,80.62
NZDJPY,20080626,232000,80.63,80.64,80.63,80.64
NZDJPY,20080626,232100,80.63,80.63,80.62,80.62
NZDJPY,20080626,232200,80.62,80.64,80.62,80.64
NZDJPY,20080626,232300,80.65,80.65,80.64,80.64
NZDJPY,20080626,232400,80.65,80.67,80.65,80.67
NZDJPY,20080626,232500,80.68,80.69,80.68,80.68
NZDJPY,20080626,232600,80.68,80.68,80.68,80.68
NZDJPY,20080626,232700,80.67,80.67,80.67,80.67
NZDJPY,20080626,232800,80.67,80.67,80.66,80.66
NZDJPY,20080626,232900,80.66,80.66,80.65,80.65
NZDJPY,20080626,233000,80.65,80.67,80.65,80.67
NZDJPY,20080626,233100,80.68,80.68,80.65,80.65
NZDJPY,20080626,233200,80.66,80.66,80.66,80.66
NZDJPY,20080626,233300,80.66,80.66,80.65,80.65
NZDJPY,20080626,233400,80.64,80.65,80.64,80.65
NZDJPY,20080626,233500,80.66,80.68,80.66,80.67
NZDJPY,20080626,233600,80.67,80.67,80.67,80.67
NZDJPY,20080626,233700,80.69,80.71,80.69,80.69
NZDJPY,20080626,233800,80.70,80.70,80.70,80.70
NZDJPY,20080626,233900,80.70,80.70,80.70,80.70
NZDJPY,20080626,234000,80.71,80.71,80.70,80.70
NZDJPY,20080626,234100,80.72,80.74,80.72,80.72
NZDJPY,20080626,234200,80.73,80.73,80.73,80.73
NZDJPY,20080626,234300,80.73,80.73,80.73,80.73
NZDJPY,20080626,234400,80.73,80.74,80.71,80.71
NZDJPY,20080626,234500,80.72,80.75,80.72,80.75
NZDJPY,20080626,234600,80.74,80.74,80.74,80.74
NZDJPY,20080626,234700,80.73,80.74,80.73,80.73
NZDJPY,20080626,234800,80.74,80.74,80.74,80.74
NZDJPY,20080626,234900,80.74,80.74,80.70,80.70
NZDJPY,20080626,235000,80.69,80.69,80.69,80.69
NZDJPY,20080626,235100,80.68,80.68,80.67,80.68
NZDJPY,20080626,235200,80.69,80.69,80.65,80.65
NZDJPY,20080626,235300,80.64,80.66,80.64,80.64
NZDJPY,20080626,235400,80.64,80.66,80.64,80.66
NZDJPY,20080626,235500,80.67,80.67,80.66,80.66
NZDJPY,20080626,235600,80.65,80.65,80.64,80.64
NZDJPY,20080626,235700,80.63,80.65,80.61,80.65
NZDJPY,20080626,235800,80.64,80.64,80.61,80.61
NZDJPY,20080626,235900,80.62,80.63,80.62,80.63
NZDJPY,20080627,000000,80.64,80.64,80.64,80.64
XAUUSD,20080626,000100,886.0,886.3,885.8,886.3
XAUUSD,20080626,000200,886.1,886.2,885.9,885.9
XAUUSD,20080626,000300,885.8,885.8,885.6,885.6
XAUUSD,20080626,000400,885.5,885.6,885.4,885.5
XAUUSD,20080626,000500,885.4,885.4,885.3,885.3
XAUUSD,20080626,000600,885.2,885.3,885.2,885.2
XAUUSD,20080626,000700,885.1,885.2,885.0,885.2
XAUUSD,20080626,001100,885.3,885.3,885.3,885.3
XAUUSD,20080626,001400,885.4,885.5,885.4,885.5
XAUUSD,20080626,001500,885.6,885.6,885.6,885.6
XAUUSD,20080626,001700,885.5,885.5,885.3,885.5
XAUUSD,20080626,002200,885.5,885.5,885.5,885.5
XAUUSD,20080626,002300,885.6,885.6,885.5,885.5
XAUUSD,20080626,002600,885.6,885.6,885.6,885.6
XAUUSD,20080626,003100,885.6,885.6,885.6,885.6
XAUUSD,20080626,003600,885.7,885.7,885.7,885.7
XAUUSD,20080626,003700,885.8,885.8,885.8,885.8
XAUUSD,20080626,004000,886.0,886.0,886.0,886.0
XAUUSD,20080626,004400,885.8,885.9,885.8,885.8
XAUUSD,20080626,004500,885.7,885.8,885.7,885.8
XAUUSD,20080626,004800,885.9,885.9,885.9,885.9
XAUUSD,20080626,005300,885.9,886.0,885.9,886.0
XAUUSD,20080626,005500,886.1,886.3,886.1,886.3
XAUUSD,20080626,005700,886.2,886.2,886.1,886.1
XAUUSD,20080626,005800,886.0,886.0,886.0,886.0
XAUUSD,20080626,005900,885.9,885.9,885.8,885.8
XAUUSD,20080626,010400,885.8,885.8,885.8,885.8
XAUUSD,20080626,010900,885.8,885.8,885.8,885.8
XAUUSD,20080626,011200,885.9,885.9,885.9,885.9
XAUUSD,20080626,011300,886.0,886.0,885.9,885.9
XAUUSD,20080626,011800,885.9,885.9,885.9,885.9
XAUUSD,20080626,011900,885.8,885.9,885.8,885.9
XAUUSD,20080626,012000,885.8,885.8,885.8,885.8
XAUUSD,20080626,012500,885.8,885.8,885.8,885.8
XAUUSD,20080626,012600,885.7,885.7,885.7,885.7
XAUUSD,20080626,013100,885.7,885.7,885.6,885.6
XAUUSD,20080626,013200,885.5,885.5,885.5,885.5
XAUUSD,20080626,013500,885.6,885.6,885.6,885.6
XAUUSD,20080626,014000,885.6,885.6,885.6,885.6
XAUUSD,20080626,014500,885.6,885.6,885.6,885.6
XAUUSD,20080626,014600,885.7,885.7,885.6,885.6
XAUUSD,20080626,014700,885.5,885.5,885.5,885.5
XAUUSD,20080626,015000,885.6,885.6,885.6,885.6
XAUUSD,20080626,015200,885.7,885.8,885.7,885.8
XAUUSD,20080626,015500,885.7,885.7,885.3,885.3
XAUUSD,20080626,015600,885.2,885.2,885.0,885.1
XAUUSD,20080626,015800,885.2,885.2,885.0,885.0
XAUUSD,20080626,020100,885.1,885.1,885.1,885.1
XAUUSD,20080626,020200,885.0,885.0,885.0,885.0
XAUUSD,20080626,020300,885.2,885.3,885.1,885.1
XAUUSD,20080626,020400,885.0,885.0,885.0,885.0
XAUUSD,20080626,020700,884.7,884.7,884.6,884.6
XAUUSD,20080626,020800,884.7,884.8,884.7,884.7
XAUUSD,20080626,021000,884.8,885.0,884.8,884.9
XAUUSD,20080626,021100,884.8,885.0,884.8,885.0
XAUUSD,20080626,021200,884.9,885.2,884.9,885.1
XAUUSD,20080626,021300,885.0,885.1,884.9,884.9
XAUUSD,20080626,021500,884.8,884.9,884.8,884.9
XAUUSD,20080626,021600,884.8,884.9,884.8,884.9
XAUUSD,20080626,021700,885.1,885.1,884.9,884.9
XAUUSD,20080626,021800,884.8,884.9,884.8,884.9
XAUUSD,20080626,021900,885.0,885.0,884.9,884.9
XAUUSD,20080626,022000,884.8,884.8,884.8,884.8
XAUUSD,20080626,022100,885.0,885.0,884.9,884.9
XAUUSD,20080626,022200,885.0,885.0,884.8,884.8
XAUUSD,20080626,022300,884.9,884.9,884.9,884.9
XAUUSD,20080626,022400,885.0,885.1,885.0,885.1
XAUUSD,20080626,022500,885.0,885.0,885.0,885.0
XAUUSD,20080626,022600,885.1,885.1,885.0,885.0
XAUUSD,20080626,022900,885.1,885.1,885.0,885.0
XAUUSD,20080626,023100,885.1,885.2,885.1,885.2
XAUUSD,20080626,023200,885.3,885.3,885.2,885.2
XAUUSD,20080626,023300,885.4,885.5,885.4,885.5
XAUUSD,20080626,023400,885.6,885.6,885.5,885.5
XAUUSD,20080626,023500,885.6,885.7,885.6,885.7
XAUUSD,20080626,023700,885.6,885.6,885.5,885.5
XAUUSD,20080626,023800,885.4,885.4,885.4,885.4
XAUUSD,20080626,023900,885.3,885.3,885.2,885.2
XAUUSD,20080626,024100,885.1,885.1,885.1,885.1
XAUUSD,20080626,024600,885.1,885.1,885.1,885.1
XAUUSD,20080626,024900,885.2,885.3,885.2,885.3
XAUUSD,20080626,025000,885.4,885.4,885.3,885.3
XAUUSD,20080626,025100,885.4,885.4,885.4,885.4
XAUUSD,20080626,025200,885.5,885.7,885.5,885.7
XAUUSD,20080626,025300,885.9,886.1,885.9,885.9
XAUUSD,20080626,025400,886.0,886.0,886.0,886.0
XAUUSD,20080626,025600,885.9,885.9,885.8,885.8
XAUUSD,20080626,025700,885.9,885.9,885.9,885.9
XAUUSD,20080626,030100,886.0,886.1,886.0,886.1
XAUUSD,20080626,030200,886.2,886.6,886.2,886.6
XAUUSD,20080626,030300,886.7,886.8,886.7,886.7
XAUUSD,20080626,030800,886.7,886.7,886.7,886.7
XAUUSD,20080626,030900,886.8,887.0,886.8,887.0
XAUUSD,20080626,031000,886.9,887.1,886.9,887.1
XAUUSD,20080626,031200,887.2,887.2,887.1,887.1
XAUUSD,20080626,031300,887.2,887.2,887.2,887.2
XAUUSD,20080626,031400,887.1,887.1,887.1,887.1
XAUUSD,20080626,031500,887.0,887.0,887.0,887.0
XAUUSD,20080626,031700,887.1,887.1,887.1,887.1
XAUUSD,20080626,031900,887.0,887.1,887.0,887.0
XAUUSD,20080626,032000,886.9,886.9,886.9,886.9
XAUUSD,20080626,032100,886.8,886.8,886.8,886.8
XAUUSD,20080626,032200,886.7,886.7,886.7,886.7
XAUUSD,20080626,032500,886.6,886.6,886.5,886.5
XAUUSD,20080626,032600,886.6,886.7,886.6,886.7
XAUUSD,20080626,032700,886.8,886.8,886.8,886.8
XAUUSD,20080626,032800,886.9,887.0,886.9,887.0
XAUUSD,20080626,032900,887.2,887.3,887.2,887.3
XAUUSD,20080626,033000,887.2,887.2,887.0,887.0
XAUUSD,20080626,033100,887.1,887.2,887.0,887.2
XAUUSD,20080626,033400,887.1,887.1,887.1,887.1
XAUUSD,20080626,033700,887.2,887.2,887.2,887.2
XAUUSD,20080626,033900,887.3,887.3,887.3,887.3
XAUUSD,20080626,034100,887.2,887.2,887.2,887.2
XAUUSD,20080626,034200,887.1,887.1,887.1,887.1
XAUUSD,20080626,034400,887.2,887.2,887.1,887.1
XAUUSD,20080626,034500,887.2,887.2,887.2,887.2
XAUUSD,20080626,034600,887.1,887.1,887.1,887.1
XAUUSD,20080626,035100,887.1,887.1,887.1,887.1
XAUUSD,20080626,035200,887.2,887.4,887.2,887.3
XAUUSD,20080626,035400,887.2,887.2,887.2,887.2
XAUUSD,20080626,035500,887.3,887.3,887.3,887.3
XAUUSD,20080626,035600,887.4,887.4,887.4,887.4
XAUUSD,20080626,035700,887.5,887.5,887.4,887.5
XAUUSD,20080626,035900,887.4,887.5,887.4,887.4
XAUUSD,20080626,040000,887.5,887.5,887.5,887.5
XAUUSD,20080626,040100,887.6,887.6,887.5,887.5
XAUUSD,20080626,040200,887.6,887.6,887.5,887.5
XAUUSD,20080626,040300,887.6,887.6,887.5,887.5
XAUUSD,20080626,040400,887.6,887.6,887.6,887.6
XAUUSD,20080626,040700,887.5,887.6,887.5,887.5
XAUUSD,20080626,041000,887.6,887.6,887.6,887.6
XAUUSD,20080626,041400,887.5,887.5,887.5,887.5
XAUUSD,20080626,041500,887.4,887.4,887.4,887.4
XAUUSD,20080626,041900,887.3,887.3,887.2,887.2
XAUUSD,20080626,042000,887.3,887.3,887.3,887.3
XAUUSD,20080626,042100,887.2,887.2,887.2,887.2
XAUUSD,20080626,042600,887.2,887.2,887.2,887.2
XAUUSD,20080626,042900,887.3,887.3,887.3,887.3
XAUUSD,20080626,043400,887.3,887.3,887.3,887.3
XAUUSD,20080626,043500,887.2,887.2,887.2,887.2
XAUUSD,20080626,043600,887.3,887.3,887.2,887.3
XAUUSD,20080626,044000,887.2,887.3,887.2,887.3
XAUUSD,20080626,044100,887.2,887.2,887.2,887.2
XAUUSD,20080626,044500,887.3,887.3,887.3,887.3
XAUUSD,20080626,045000,887.3,887.3,887.3,887.3
XAUUSD,20080626,045100,887.4,887.5,887.4,887.4
XAUUSD,20080626,045200,887.5,887.5,887.5,887.5
XAUUSD,20080626,045300,887.4,887.5,887.4,887.5
XAUUSD,20080626,045500,887.6,887.6,887.6,887.6
XAUUSD,20080626,045600,887.5,887.5,887.4,887.4
XAUUSD,20080626,045900,887.5,887.5,887.5,887.5
XAUUSD,20080626,050000,887.6,887.6,887.6,887.6
XAUUSD,20080626,050500,887.7,887.8,887.7,887.8
XAUUSD,20080626,050600,887.9,887.9,887.9,887.9
XAUUSD,20080626,050700,887.8,887.8,887.8,887.8
XAUUSD,20080626,050800,887.9,888.0,887.9,888.0
XAUUSD,20080626,051300,888.1,888.2,888.1,888.2
XAUUSD,20080626,051400,888.1,888.1,887.8,887.9
XAUUSD,20080626,051500,887.8,887.8,887.8,887.8
XAUUSD,20080626,051700,887.7,887.7,887.6,887.6
XAUUSD,20080626,051800,887.5,887.5,887.5,887.5
XAUUSD,20080626,052000,887.4,887.4,887.4,887.4
XAUUSD,20080626,052100,887.5,887.5,887.4,887.4
XAUUSD,20080626,052300,887.5,887.7,887.5,887.7
XAUUSD,20080626,052700,887.8,887.9,887.8,887.9
XAUUSD,20080626,052800,888.0,888.2,888.0,888.2
XAUUSD,20080626,052900,888.3,888.3,888.1,888.1
XAUUSD,20080626,053000,888.2,888.2,888.1,888.1
XAUUSD,20080626,053400,888.2,888.2,888.1,888.1
XAUUSD,20080626,053500,888.2,888.2,888.1,888.1
XAUUSD,20080626,053900,888.0,888.0,887.9,888.0
XAUUSD,20080626,054000,888.1,888.1,888.1,888.1
XAUUSD,20080626,054500,888.1,888.1,888.1,888.1
XAUUSD,20080626,055000,888.1,888.1,888.1,888.1
XAUUSD,20080626,055500,888.2,888.2,888.1,888.1
XAUUSD,20080626,055900,888.0,888.0,888.0,888.0
XAUUSD,20080626,060000,887.9,887.9,887.9,887.9
XAUUSD,20080626,060200,887.8,887.8,887.7,887.7
XAUUSD,20080626,060300,887.6,887.6,887.6,887.6
XAUUSD,20080626,060700,887.5,887.7,887.5,887.7
XAUUSD,20080626,060800,887.8,888.0,887.8,888.0
XAUUSD,20080626,060900,887.9,887.9,887.9,887.9
XAUUSD,20080626,061100,888.0,888.0,887.9,887.9
XAUUSD,20080626,061300,887.8,887.8,887.8,887.8
XAUUSD,20080626,061400,887.7,887.7,887.7,887.7
XAUUSD,20080626,061700,887.8,887.8,887.8,887.8
XAUUSD,20080626,062200,887.8,887.8,887.8,887.8
XAUUSD,20080626,062300,887.9,887.9,887.9,887.9
XAUUSD,20080626,062400,888.0,888.1,888.0,888.1
XAUUSD,20080626,062800,888.0,888.1,888.0,888.1
XAUUSD,20080626,063100,888.0,888.0,887.8,887.9
XAUUSD,20080626,063200,887.8,887.8,887.6,887.6
XAUUSD,20080626,063300,887.5,887.5,887.3,887.3
XAUUSD,20080626,063400,887.2,887.2,887.2,887.2
XAUUSD,20080626,063500,887.1,887.3,887.1,887.2
XAUUSD,20080626,063600,887.3,887.3,887.3,887.3
XAUUSD,20080626,063700,887.2,887.2,887.2,887.2
XAUUSD,20080626,064000,887.3,887.4,887.3,887.4
XAUUSD,20080626,064100,887.3,887.4,887.3,887.4
XAUUSD,20080626,064200,887.5,887.5,887.5,887.5
XAUUSD,20080626,064300,887.6,887.6,887.6,887.6
XAUUSD,20080626,064400,887.7,887.7,887.6,887.6
XAUUSD,20080626,064500,887.5,887.5,887.4,887.4
XAUUSD,20080626,064600,887.5,887.5,887.4,887.4
XAUUSD,20080626,064700,887.5,887.5,887.4,887.4
XAUUSD,20080626,064900,887.3,887.3,887.3,887.3
XAUUSD,20080626,065000,887.4,887.4,887.4,887.4
XAUUSD,20080626,065200,887.5,887.5,887.4,887.5
XAUUSD,20080626,065400,887.4,887.4,887.4,887.4
XAUUSD,20080626,065700,887.3,887.3,887.3,887.3
XAUUSD,20080626,065800,887.2,887.2,887.2,887.2
XAUUSD,20080626,070000,887.3,887.4,887.2,887.3
XAUUSD,20080626,070200,887.4,887.4,887.4,887.4
XAUUSD,20080626,070300,887.3,887.4,887.3,887.4
XAUUSD,20080626,070400,887.5,887.5,887.4,887.4
XAUUSD,20080626,070600,887.3,887.3,887.2,887.2
XAUUSD,20080626,071000,887.3,887.3,887.3,887.3
XAUUSD,20080626,071100,887.4,887.6,887.4,887.6
XAUUSD,20080626,071200,887.5,887.5,887.4,887.4
XAUUSD,20080626,071600,887.3,887.3,887.3,887.3
XAUUSD,20080626,071700,887.2,887.2,887.2,887.2
XAUUSD,20080626,072000,887.1,887.1,887.1,887.1
XAUUSD,20080626,072100,887.0,887.0,886.8,886.8
XAUUSD,20080626,072200,886.7,886.7,886.6,886.7
XAUUSD,20080626,072300,886.8,886.8,886.8,886.8
XAUUSD,20080626,072400,886.7,886.7,886.7,886.7
XAUUSD,20080626,072700,886.6,886.6,886.6,886.6
XAUUSD,20080626,072800,886.5,886.6,886.5,886.5
XAUUSD,20080626,072900,886.6,886.6,886.6,886.6
XAUUSD,20080626,073100,886.7,886.7,886.6,886.6
XAUUSD,20080626,073400,886.7,886.8,886.7,886.8
XAUUSD,20080626,073500,886.7,886.8,886.7,886.7
XAUUSD,20080626,073600,886.6,886.6,886.6,886.6
XAUUSD,20080626,073700,886.7,886.8,886.7,886.8
XAUUSD,20080626,073800,886.7,886.7,886.7,886.7
XAUUSD,20080626,073900,886.8,886.8,886.8,886.8
XAUUSD,20080626,074000,886.7,886.7,886.7,886.7
XAUUSD,20080626,074100,886.8,886.9,886.8,886.9
XAUUSD,20080626,074200,887.0,887.1,886.9,887.1
XAUUSD,20080626,074300,887.2,887.6,887.2,887.5
XAUUSD,20080626,074400,887.6,887.6,887.5,887.5
XAUUSD,20080626,074500,887.4,887.4,887.4,887.4
XAUUSD,20080626,074600,887.3,887.3,887.0,887.0
XAUUSD,20080626,074700,886.9,886.9,886.9,886.9
XAUUSD,20080626,074800,886.8,886.8,886.8,886.8
XAUUSD,20080626,074900,886.7,886.7,886.7,886.7
XAUUSD,20080626,075000,886.8,886.8,886.8,886.8
XAUUSD,20080626,075200,886.9,886.9,886.9,886.9
XAUUSD,20080626,075400,886.8,886.8,886.8,886.8
XAUUSD,20080626,075500,886.9,887.1,886.9,887.0
XAUUSD,20080626,075600,886.9,887.1,886.9,886.9
XAUUSD,20080626,075800,886.8,886.9,886.8,886.8
XAUUSD,20080626,075900,886.9,887.1,886.9,887.1
XAUUSD,20080626,080000,887.0,887.0,886.8,886.8
XAUUSD,20080626,080100,886.9,886.9,886.8,886.9
XAUUSD,20080626,080200,887.0,887.1,887.0,887.1
XAUUSD,20080626,080300,887.2,887.2,887.1,887.1
XAUUSD,20080626,080600,887.0,887.1,887.0,887.0
XAUUSD,20080626,080700,887.1,887.1,887.1,887.1
XAUUSD,20080626,080800,887.2,887.3,887.2,887.2
XAUUSD,20080626,081000,887.1,887.1,887.1,887.1
XAUUSD,20080626,081100,887.2,887.2,887.1,887.1
XAUUSD,20080626,081200,887.2,887.2,887.2,887.2
XAUUSD,20080626,081300,887.1,887.2,887.1,887.2
XAUUSD,20080626,081500,887.3,887.3,887.3,887.3
XAUUSD,20080626,081600,887.4,887.4,887.3,887.3
XAUUSD,20080626,081900,887.2,887.3,887.1,887.1
XAUUSD,20080626,082000,887.0,887.0,887.0,887.0
XAUUSD,20080626,082100,887.1,887.1,887.0,887.0
XAUUSD,20080626,082200,887.1,887.1,887.0,887.0
XAUUSD,20080626,082300,886.9,886.9,886.9,886.9
XAUUSD,20080626,082400,887.0,887.1,887.0,887.0
XAUUSD,20080626,082500,886.9,886.9,886.9,886.9
XAUUSD,20080626,082600,886.8,886.8,886.7,886.7
XAUUSD,20080626,082800,886.8,886.8,886.8,886.8
XAUUSD,20080626,082900,886.7,886.7,886.5,886.6
XAUUSD,20080626,083000,886.5,886.5,886.5,886.5
XAUUSD,20080626,083100,886.4,886.4,886.4,886.4
XAUUSD,20080626,083200,886.5,886.5,886.5,886.5
XAUUSD,20080626,083500,886.4,886.4,886.3,886.3
XAUUSD,20080626,083700,886.2,886.2,886.2,886.2
XAUUSD,20080626,084000,886.3,886.3,886.1,886.1
XAUUSD,20080626,084100,886.2,886.2,886.2,886.2
XAUUSD,20080626,084200,886.1,886.1,886.1,886.1
XAUUSD,20080626,084300,886.0,886.0,886.0,886.0
XAUUSD,20080626,084400,885.9,886.0,885.9,886.0
XAUUSD,20080626,084600,885.9,885.9,885.5,885.7
XAUUSD,20080626,084700,885.6,885.7,885.6,885.6
XAUUSD,20080626,084800,885.7,885.7,885.6,885.6
XAUUSD,20080626,084900,885.5,885.5,885.4,885.4
XAUUSD,20080626,085000,885.3,885.4,885.3,885.3
XAUUSD,20080626,085100,885.4,885.5,885.3,885.3
XAUUSD,20080626,085200,885.4,885.5,885.4,885.5
XAUUSD,20080626,085300,885.6,885.7,885.5,885.7
XAUUSD,20080626,085400,885.8,885.9,885.8,885.9
XAUUSD,20080626,085500,886.0,886.2,886.0,886.2
XAUUSD,20080626,085600,886.1,886.1,885.9,885.9
XAUUSD,20080626,085800,886.0,886.0,886.0,886.0
XAUUSD,20080626,085900,885.9,885.9,885.6,885.7
XAUUSD,20080626,090000,885.6,885.6,885.6,885.6
XAUUSD,20080626,090100,885.5,885.6,885.5,885.6
XAUUSD,20080626,090200,885.7,885.7,885.7,885.7
XAUUSD,20080626,090300,885.8,885.8,885.8,885.8
XAUUSD,20080626,090400,885.7,885.8,885.7,885.8
XAUUSD,20080626,090600,885.7,885.9,885.7,885.9
XAUUSD,20080626,090700,886.0,886.0,885.8,885.8
XAUUSD,20080626,090800,885.9,886.0,885.9,886.0
XAUUSD,20080626,090900,885.9,885.9,885.6,885.6
XAUUSD,20080626,091000,885.5,885.7,885.5,885.7
XAUUSD,20080626,091100,885.8,885.8,885.8,885.8
XAUUSD,20080626,091200,886.0,886.0,885.8,886.0
XAUUSD,20080626,091500,886.1,886.3,886.1,886.3
XAUUSD,20080626,091600,886.4,886.4,886.3,886.3
XAUUSD,20080626,091700,886.4,886.4,886.4,886.4
XAUUSD,20080626,091800,886.3,886.3,886.3,886.3
XAUUSD,20080626,091900,886.4,886.4,886.4,886.4
XAUUSD,20080626,092000,886.5,886.7,886.5,886.7
XAUUSD,20080626,092100,886.8,886.8,886.8,886.8
XAUUSD,20080626,092300,886.7,886.8,886.7,886.8
XAUUSD,20080626,092400,886.9,887.0,886.9,887.0
XAUUSD,20080626,092500,887.1,887.1,887.1,887.1
XAUUSD,20080626,092600,887.2,887.3,887.2,887.3
XAUUSD,20080626,092800,887.4,887.4,887.4,887.4
XAUUSD,20080626,092900,887.3,887.5,887.3,887.5
XAUUSD,20080626,093000,887.6,887.6,887.5,887.5
XAUUSD,20080626,093100,887.7,887.8,887.5,887.8
XAUUSD,20080626,093200,887.9,888.5,887.9,888.3
XAUUSD,20080626,093300,888.1,888.1,887.7,887.7
XAUUSD,20080626,093400,887.8,887.8,887.4,887.4
XAUUSD,20080626,093500,887.3,887.3,887.3,887.3
XAUUSD,20080626,093700,887.2,887.2,887.2,887.2
XAUUSD,20080626,093800,887.1,887.3,887.1,887.2
XAUUSD,20080626,093900,887.3,887.8,887.3,887.8
XAUUSD,20080626,094000,887.7,887.7,886.8,886.9
XAUUSD,20080626,094100,886.8,887.0,886.8,886.9
XAUUSD,20080626,094300,887.0,887.1,887.0,887.1
XAUUSD,20080626,094400,887.0,887.0,887.0,887.0
XAUUSD,20080626,094500,887.1,887.1,887.0,887.1
XAUUSD,20080626,094600,887.0,887.1,886.8,887.1
XAUUSD,20080626,094700,887.3,887.3,887.3,887.3
XAUUSD,20080626,094800,887.2,887.2,886.9,886.9
XAUUSD,20080626,094900,887.0,887.0,886.6,886.6
XAUUSD,20080626,095000,886.5,886.5,886.2,886.2
XAUUSD,20080626,095100,886.3,886.4,886.3,886.3
XAUUSD,20080626,095200,886.4,886.4,886.4,886.4
XAUUSD,20080626,095300,886.5,886.5,886.4,886.4
XAUUSD,20080626,095500,886.5,886.8,886.5,886.8
XAUUSD,20080626,095600,886.9,887.1,886.9,887.1
XAUUSD,20080626,095700,887.2,887.2,887.1,887.2
XAUUSD,20080626,100000,887.1,887.2,887.1,887.2
XAUUSD,20080626,100100,887.3,887.3,887.2,887.3
XAUUSD,20080626,100200,887.4,887.4,887.4,887.4
XAUUSD,20080626,100300,887.5,887.5,887.4,887.5
XAUUSD,20080626,100400,887.6,887.7,887.6,887.7
XAUUSD,20080626,100500,887.6,887.6,887.6,887.6
XAUUSD,20080626,100600,887.5,887.5,887.5,887.5
XAUUSD,20080626,100800,887.4,887.4,887.4,887.4
XAUUSD,20080626,100900,887.5,887.5,887.3,887.3
XAUUSD,20080626,101000,887.4,887.5,887.4,887.5
XAUUSD,20080626,101100,887.6,887.6,887.6,887.6
XAUUSD,20080626,101200,887.7,887.7,887.6,887.6
XAUUSD,20080626,101300,887.7,887.7,887.7,887.7
XAUUSD,20080626,101400,887.8,887.8,887.8,887.8
XAUUSD,20080626,101500,887.7,887.8,887.7,887.8
XAUUSD,20080626,101600,887.9,888.1,887.9,887.9
XAUUSD,20080626,101800,888.0,888.0,887.9,887.9
XAUUSD,20080626,101900,888.0,888.2,888.0,888.2
XAUUSD,20080626,102000,888.3,888.5,888.3,888.3
XAUUSD,20080626,102100,888.2,888.5,888.2,888.5
XAUUSD,20080626,102200,888.6,889.2,888.6,889.2
XAUUSD,20080626,102300,889.3,889.4,889.2,889.2
XAUUSD,20080626,102400,889.3,889.3,889.2,889.2
XAUUSD,20080626,102500,889.3,889.3,889.2,889.2
XAUUSD,20080626,102600,889.3,889.3,889.1,889.1
XAUUSD,20080626,102700,889.0,889.0,888.8,888.9
XAUUSD,20080626,102800,888.8,889.0,888.8,888.9
XAUUSD,20080626,102900,889.0,889.0,888.9,889.0
XAUUSD,20080626,103000,888.9,889.0,888.9,889.0
XAUUSD,20080626,103100,889.1,889.7,889.1,889.7
XAUUSD,20080626,103200,889.9,890.1,889.9,889.9
XAUUSD,20080626,103300,890.0,891.2,890.0,891.2
XAUUSD,20080626,103400,891.1,891.1,890.9,891.0
XAUUSD,20080626,103500,891.1,891.3,891.1,891.3
XAUUSD,20080626,103600,891.2,891.2,891.0,891.1
XAUUSD,20080626,103700,891.2,891.2,890.8,891.0
XAUUSD,20080626,103800,891.1,891.1,890.9,890.9
XAUUSD,20080626,103900,891.0,891.0,890.8,890.8
XAUUSD,20080626,104000,890.9,890.9,890.8,890.8
XAUUSD,20080626,104100,890.7,890.7,890.5,890.5
XAUUSD,20080626,104200,890.6,890.6,890.5,890.6
XAUUSD,20080626,104300,890.7,890.7,890.6,890.6
XAUUSD,20080626,104400,890.5,890.5,890.5,890.5
XAUUSD,20080626,104500,890.6,890.6,890.5,890.6
XAUUSD,20080626,104600,890.7,890.8,890.7,890.8
XAUUSD,20080626,104700,890.7,890.7,890.6,890.7
XAUUSD,20080626,104800,890.6,890.7,890.6,890.7
XAUUSD,20080626,104900,890.6,890.8,890.6,890.8
XAUUSD,20080626,105000,890.7,890.7,890.7,890.7
XAUUSD,20080626,105100,890.8,890.8,890.7,890.7
XAUUSD,20080626,105300,890.8,890.8,890.8,890.8
XAUUSD,20080626,105400,890.7,890.7,890.6,890.7
XAUUSD,20080626,105500,890.8,890.8,890.8,890.8
XAUUSD,20080626,105600,891.0,891.1,890.9,891.0
XAUUSD,20080626,105700,891.1,891.2,891.1,891.1
XAUUSD,20080626,105800,891.2,891.2,891.1,891.2
XAUUSD,20080626,105900,891.1,891.1,890.8,890.8
XAUUSD,20080626,110000,890.9,891.0,890.9,890.9
XAUUSD,20080626,110100,891.0,891.1,891.0,891.1
XAUUSD,20080626,110200,891.0,891.0,890.8,890.8
XAUUSD,20080626,110300,890.7,890.7,890.5,890.6
XAUUSD,20080626,110400,890.7,890.8,890.7,890.7
XAUUSD,20080626,110500,890.6,890.6,890.3,890.3
XAUUSD,20080626,110600,890.4,890.6,890.3,890.6
XAUUSD,20080626,110700,890.5,890.5,890.4,890.4
XAUUSD,20080626,110800,890.3,890.4,890.3,890.3
XAUUSD,20080626,111000,890.2,890.3,890.2,890.2
XAUUSD,20080626,111100,890.1,890.1,890.0,890.0
XAUUSD,20080626,111200,889.9,889.9,889.8,889.8
XAUUSD,20080626,111300,889.7,889.7,889.7,889.7
XAUUSD,20080626,111400,889.5,889.5,889.3,889.3
XAUUSD,20080626,111500,889.2,889.2,889.2,889.2
XAUUSD,20080626,111600,889.3,889.3,889.2,889.2
XAUUSD,20080626,111700,889.3,889.5,889.3,889.5
XAUUSD,20080626,111800,889.4,889.4,889.3,889.4
XAUUSD,20080626,111900,889.5,890.2,889.5,890.2
XAUUSD,20080626,112000,890.3,890.6,890.3,890.5
XAUUSD,20080626,112100,890.6,890.8,890.6,890.6
XAUUSD,20080626,112200,890.7,891.0,890.7,891.0
XAUUSD,20080626,112300,890.9,890.9,890.8,890.9
XAUUSD,20080626,112400,890.8,890.9,890.8,890.8
XAUUSD,20080626,112500,890.7,890.7,890.2,890.2
XAUUSD,20080626,112600,890.1,890.1,890.0,890.0
XAUUSD,20080626,112700,890.1,890.3,890.1,890.2
XAUUSD,20080626,112800,890.1,890.2,890.0,890.0
XAUUSD,20080626,112900,889.8,889.8,889.3,889.3
XAUUSD,20080626,113000,889.2,889.2,889.1,889.2
XAUUSD,20080626,113100,889.3,889.5,889.3,889.5
XAUUSD,20080626,113200,889.7,889.7,889.6,889.6
XAUUSD,20080626,113300,889.7,889.7,889.6,889.7
XAUUSD,20080626,113400,889.8,890.2,889.8,890.2
XAUUSD,20080626,113500,890.3,890.5,890.3,890.4
XAUUSD,20080626,113600,890.5,890.7,890.5,890.7
XAUUSD,20080626,113700,890.9,891.1,890.8,891.0
XAUUSD,20080626,113800,891.1,891.4,891.0,891.4
XAUUSD,20080626,113900,891.5,892.0,891.4,892.0
XAUUSD,20080626,114000,892.3,892.3,892.1,892.2
XAUUSD,20080626,114100,892.1,892.2,892.0,892.1
XAUUSD,20080626,114200,892.0,892.1,892.0,892.0
XAUUSD,20080626,114300,891.8,891.9,891.8,891.8
XAUUSD,20080626,114400,891.6,891.7,891.6,891.6
XAUUSD,20080626,114500,891.7,891.7,891.6,891.7
XAUUSD,20080626,114600,891.6,891.6,891.6,891.6
XAUUSD,20080626,114700,891.8,892.2,891.8,892.1
XAUUSD,20080626,114800,892.2,892.4,892.2,892.4
XAUUSD,20080626,114900,892.5,892.8,892.5,892.8
XAUUSD,20080626,115000,892.7,892.9,892.7,892.8
XAUUSD,20080626,115100,892.9,893.0,892.8,892.9
XAUUSD,20080626,115200,893.0,893.1,892.8,893.1
XAUUSD,20080626,115300,893.5,893.5,893.0,893.3
XAUUSD,20080626,115400,893.4,893.4,893.4,893.4
XAUUSD,20080626,115500,893.5,893.7,893.5,893.6
XAUUSD,20080626,115600,893.7,894.1,893.7,894.0
XAUUSD,20080626,115700,893.9,893.9,893.6,893.9
XAUUSD,20080626,115800,894.0,894.0,893.7,893.8
XAUUSD,20080626,115900,893.7,893.7,893.7,893.7
XAUUSD,20080626,120000,893.8,893.9,893.8,893.9
XAUUSD,20080626,120100,893.8,894.1,893.8,894.1
XAUUSD,20080626,120200,894.0,894.0,893.8,893.8
XAUUSD,20080626,120300,893.7,893.7,893.4,893.6
XAUUSD,20080626,120400,893.5,893.5,893.4,893.5
XAUUSD,20080626,120500,893.4,893.5,893.3,893.3
XAUUSD,20080626,120600,893.4,893.5,893.4,893.5
XAUUSD,20080626,120700,893.6,893.6,893.3,893.3
XAUUSD,20080626,120800,893.4,893.4,893.3,893.3
XAUUSD,20080626,120900,893.2,893.2,893.0,893.0
XAUUSD,20080626,121000,892.9,893.0,892.9,892.9
XAUUSD,20080626,121100,893.0,893.0,892.7,892.7
XAUUSD,20080626,121200,892.8,893.2,892.8,893.1
XAUUSD,20080626,121300,893.2,893.3,893.2,893.3
XAUUSD,20080626,121400,893.4,893.6,893.4,893.6
XAUUSD,20080626,121500,893.5,893.5,893.5,893.5
XAUUSD,20080626,121600,893.4,893.4,893.2,893.3
XAUUSD,20080626,121700,893.2,893.3,893.2,893.3
XAUUSD,20080626,121800,893.2,893.2,893.0,893.0
XAUUSD,20080626,121900,892.9,893.0,892.8,893.0
XAUUSD,20080626,122000,892.9,892.9,892.6,892.7
XAUUSD,20080626,122100,892.8,892.8,892.4,892.4
XAUUSD,20080626,122200,892.3,892.4,892.3,892.4
XAUUSD,20080626,122400,892.3,892.4,892.3,892.4
XAUUSD,20080626,122500,892.5,892.5,892.4,892.4
XAUUSD,20080626,122600,892.3,892.5,892.3,892.5
XAUUSD,20080626,122700,892.4,892.4,892.4,892.4
XAUUSD,20080626,122800,892.3,892.3,892.1,892.1
XAUUSD,20080626,122900,892.2,892.2,892.2,892.2
XAUUSD,20080626,123000,892.3,892.3,892.2,892.2
XAUUSD,20080626,123200,892.1,892.1,891.8,891.8
XAUUSD,20080626,123300,891.9,891.9,891.9,891.9
XAUUSD,20080626,123400,892.0,892.0,891.9,892.0
XAUUSD,20080626,123500,891.9,892.0,891.9,892.0
XAUUSD,20080626,123600,892.1,892.1,891.8,891.8
XAUUSD,20080626,123700,891.9,891.9,891.7,891.7
XAUUSD,20080626,123800,891.8,891.8,891.2,891.2
XAUUSD,20080626,123900,891.1,891.1,890.7,890.7
XAUUSD,20080626,124000,890.6,890.6,889.9,889.9
XAUUSD,20080626,124100,889.8,890.1,889.8,889.9
XAUUSD,20080626,124200,890.0,890.2,890.0,890.2
XAUUSD,20080626,124300,890.3,890.5,890.3,890.5
XAUUSD,20080626,124600,890.6,890.7,890.6,890.7
XAUUSD,20080626,124700,890.8,890.9,890.8,890.8
XAUUSD,20080626,124900,890.7,890.7,890.6,890.6
XAUUSD,20080626,125000,890.7,890.8,890.7,890.8
XAUUSD,20080626,125100,890.7,891.0,890.7,891.0
XAUUSD,20080626,125200,890.9,891.4,890.9,891.4
XAUUSD,20080626,125300,891.5,892.1,891.5,892.1
XAUUSD,20080626,125400,892.2,892.2,891.9,892.1
XAUUSD,20080626,125500,892.0,892.0,891.9,892.0
XAUUSD,20080626,125600,892.1,892.5,892.1,892.3
XAUUSD,20080626,125700,892.2,892.4,892.2,892.4
XAUUSD,20080626,125800,892.5,892.5,892.3,892.4
XAUUSD,20080626,125900,892.3,892.5,892.2,892.5
XAUUSD,20080626,130000,892.4,892.4,892.3,892.4
XAUUSD,20080626,130100,892.5,892.5,892.5,892.5
XAUUSD,20080626,130200,892.4,892.6,892.4,892.6
XAUUSD,20080626,130300,892.5,892.5,892.5,892.5
XAUUSD,20080626,130400,892.4,892.4,892.3,892.3
XAUUSD,20080626,130600,892.2,892.2,892.1,892.1
XAUUSD,20080626,130700,892.0,892.3,892.0,892.3
XAUUSD,20080626,130800,892.4,892.6,892.4,892.6
XAUUSD,20080626,130900,892.7,892.7,892.7,892.7
XAUUSD,20080626,131000,892.6,892.6,892.5,892.5
XAUUSD,20080626,131100,892.4,892.5,892.4,892.5
XAUUSD,20080626,131200,892.6,892.6,892.6,892.6
XAUUSD,20080626,131300,892.5,892.5,892.4,892.4
XAUUSD,20080626,131400,892.5,892.5,892.4,892.4
XAUUSD,20080626,131500,892.2,892.2,891.9,891.9
XAUUSD,20080626,131600,891.7,891.7,891.6,891.6
XAUUSD,20080626,131700,891.7,892.0,891.7,892.0
XAUUSD,20080626,131800,892.1,892.1,891.9,891.9
XAUUSD,20080626,132000,891.8,891.8,891.8,891.8
XAUUSD,20080626,132100,891.9,891.9,891.8,891.8
XAUUSD,20080626,132200,891.9,892.0,891.9,892.0
XAUUSD,20080626,132300,891.9,892.0,891.8,892.0
XAUUSD,20080626,132400,892.1,892.3,892.1,892.3
XAUUSD,20080626,132500,892.4,892.6,892.4,892.6
XAUUSD,20080626,132600,892.7,892.8,892.7,892.8
XAUUSD,20080626,132800,893.0,893.2,893.0,893.2
XAUUSD,20080626,132900,893.4,893.4,893.2,893.2
XAUUSD,20080626,133000,893.3,893.3,893.2,893.2
XAUUSD,20080626,133100,893.3,893.3,893.2,893.2
XAUUSD,20080626,133200,893.3,893.3,893.3,893.3
XAUUSD,20080626,133300,893.2,893.3,893.2,893.2
XAUUSD,20080626,133400,893.1,893.1,893.1,893.1
XAUUSD,20080626,133500,893.2,893.3,893.2,893.3
XAUUSD,20080626,133600,893.2,893.2,893.2,893.2
XAUUSD,20080626,133700,893.3,893.5,893.3,893.4
XAUUSD,20080626,133900,893.3,893.3,893.2,893.2
XAUUSD,20080626,134000,893.1,893.1,893.1,893.1
XAUUSD,20080626,134100,893.2,893.2,893.1,893.1
XAUUSD,20080626,134300,893.2,893.2,893.2,893.2
XAUUSD,20080626,134400,893.3,893.3,893.2,893.2
XAUUSD,20080626,134500,893.3,893.4,893.3,893.4
XAUUSD,20080626,134600,893.3,895.0,893.3,894.9
XAUUSD,20080626,134700,895.1,896.4,895.1,896.4
XAUUSD,20080626,134800,896.5,896.5,895.8,895.9
XAUUSD,20080626,134900,895.8,896.0,895.8,895.9
XAUUSD,20080626,135000,896.0,896.0,895.8,896.0
XAUUSD,20080626,135100,896.1,896.5,896.1,896.5
XAUUSD,20080626,135200,896.6,897.3,896.6,897.2
XAUUSD,20080626,135300,897.1,897.3,896.9,897.2
XAUUSD,20080626,135400,897.1,897.1,897.0,897.1
XAUUSD,20080626,135500,897.2,897.4,897.1,897.4
XAUUSD,20080626,135600,897.3,897.5,897.3,897.5
XAUUSD,20080626,135700,897.6,897.7,897.4,897.4
XAUUSD,20080626,135800,897.3,897.4,897.2,897.2
XAUUSD,20080626,135900,897.1,897.1,896.9,896.9
XAUUSD,20080626,140000,897.0,897.0,896.8,896.8
XAUUSD,20080626,140100,896.9,897.0,896.9,897.0
XAUUSD,20080626,140200,897.1,897.3,897.1,897.3
XAUUSD,20080626,140300,897.2,897.3,897.2,897.3
XAUUSD,20080626,140600,897.4,897.4,897.4,897.4
XAUUSD,20080626,140800,897.3,897.3,897.1,897.1
XAUUSD,20080626,140900,897.0,897.1,897.0,897.1
XAUUSD,20080626,141000,897.2,897.3,897.2,897.3
XAUUSD,20080626,141100,897.4,898.9,897.4,898.9
XAUUSD,20080626,141200,898.7,898.7,898.3,898.3
XAUUSD,20080626,141300,898.2,898.2,898.1,898.2
XAUUSD,20080626,141400,898.3,899.0,898.3,899.0
XAUUSD,20080626,141500,899.3,900.0,899.3,899.6
XAUUSD,20080626,141600,899.5,900.3,899.5,900.3
XAUUSD,20080626,141700,900.4,900.5,900.2,900.4
XAUUSD,20080626,141800,900.3,900.3,900.1,900.1
XAUUSD,20080626,141900,899.8,899.8,899.6,899.6
XAUUSD,20080626,142000,899.5,899.5,898.8,899.2
XAUUSD,20080626,142100,899.6,902.4,899.6,902.3
XAUUSD,20080626,142200,902.5,903.0,902.5,902.8
XAUUSD,20080626,142300,903.1,905.3,903.1,904.7
XAUUSD,20080626,142400,904.5,904.8,904.1,904.1
XAUUSD,20080626,142500,903.8,905.0,903.8,904.1
XAUUSD,20080626,142600,904.0,904.9,903.9,904.0
XAUUSD,20080626,142700,903.8,904.1,902.8,903.6
XAUUSD,20080626,142800,903.4,905.1,903.2,904.5
XAUUSD,20080626,142900,904.4,911.6,904.4,911.6
XAUUSD,20080626,143000,911.3,911.3,909.4,909.4
XAUUSD,20080626,143100,909.1,909.7,908.4,908.4
XAUUSD,20080626,143200,908.2,908.6,908.2,908.6
XAUUSD,20080626,143300,908.7,909.8,908.7,909.3
XAUUSD,20080626,143400,909.4,910.5,909.4,910.4
XAUUSD,20080626,143500,910.3,910.3,909.5,909.5
XAUUSD,20080626,143600,909.4,909.4,909.0,909.0
XAUUSD,20080626,143700,908.9,908.9,908.1,908.1
XAUUSD,20080626,143800,908.2,908.3,907.6,907.6
XAUUSD,20080626,143900,907.2,907.7,907.2,907.7
XAUUSD,20080626,144000,907.9,908.2,907.9,908.2
XAUUSD,20080626,144100,908.1,908.1,907.7,907.7
XAUUSD,20080626,144200,907.4,907.8,907.3,907.6
XAUUSD,20080626,144300,907.5,907.7,907.5,907.6
XAUUSD,20080626,144400,907.7,908.1,907.7,908.1
XAUUSD,20080626,144500,908.0,909.2,908.0,908.7
XAUUSD,20080626,144600,908.8,909.3,908.5,909.3
XAUUSD,20080626,144700,909.2,909.4,909.2,909.2
XAUUSD,20080626,144800,909.1,909.6,909.1,909.6
XAUUSD,20080626,144900,909.5,909.8,909.1,909.1
XAUUSD,20080626,145000,909.0,909.0,908.5,908.5
XAUUSD,20080626,145100,908.4,908.4,908.0,908.1
XAUUSD,20080626,145200,908.0,908.1,907.6,907.8
XAUUSD,20080626,145300,907.7,907.7,907.5,907.5
XAUUSD,20080626,145400,907.4,907.6,907.4,907.5
XAUUSD,20080626,145500,907.6,907.6,907.5,907.5
XAUUSD,20080626,145600,907.4,908.0,907.4,908.0
XAUUSD,20080626,145700,908.1,908.5,908.1,908.4
XAUUSD,20080626,145800,908.5,908.5,907.8,907.8
XAUUSD,20080626,145900,907.4,907.4,907.1,907.3
XAUUSD,20080626,150000,907.4,908.0,907.4,907.8
XAUUSD,20080626,150100,907.9,908.9,907.9,908.9
XAUUSD,20080626,150200,908.8,909.2,908.7,909.1
XAUUSD,20080626,150300,909.2,910.1,909.2,910.1
XAUUSD,20080626,150400,909.9,910.4,909.9,909.9
XAUUSD,20080626,150500,909.8,909.8,909.3,909.5
XAUUSD,20080626,150600,909.6,909.9,909.4,909.4
XAUUSD,20080626,150700,909.3,909.4,909.3,909.3
XAUUSD,20080626,150800,909.2,909.2,908.5,908.7
XAUUSD,20080626,150900,908.6,908.6,908.3,908.3
XAUUSD,20080626,151000,908.4,908.6,908.4,908.5
XAUUSD,20080626,151100,908.6,908.7,908.5,908.5
XAUUSD,20080626,151200,908.6,908.6,908.4,908.4
XAUUSD,20080626,151300,908.5,908.5,908.3,908.3
XAUUSD,20080626,151400,908.2,908.3,908.2,908.2
XAUUSD,20080626,151500,908.0,908.0,907.6,907.6
XAUUSD,20080626,151600,907.5,907.6,907.1,907.1
XAUUSD,20080626,151700,907.2,907.2,907.1,907.2
XAUUSD,20080626,151800,907.3,907.7,907.3,907.7
XAUUSD,20080626,151900,908.0,908.0,907.7,907.8
XAUUSD,20080626,152000,907.7,907.7,907.4,907.5
XAUUSD,20080626,152100,907.2,907.2,906.6,906.8
XAUUSD,20080626,152200,906.7,906.9,906.7,906.8
XAUUSD,20080626,152300,906.7,907.0,906.7,907.0
XAUUSD,20080626,152400,906.9,906.9,906.5,906.5
XAUUSD,20080626,152500,906.4,906.6,906.4,906.5
XAUUSD,20080626,152600,906.2,906.3,906.1,906.1
XAUUSD,20080626,152700,906.2,906.4,906.1,906.4
XAUUSD,20080626,152800,906.3,906.7,906.3,906.7
XAUUSD,20080626,152900,906.8,907.2,906.8,907.2
XAUUSD,20080626,153000,907.1,907.1,906.8,906.8
XAUUSD,20080626,153100,906.9,907.0,906.9,906.9
XAUUSD,20080626,153200,907.2,908.0,907.1,908.0
XAUUSD,20080626,153300,908.1,909.0,908.1,908.6
XAUUSD,20080626,153400,908.7,908.7,908.5,908.5
XAUUSD,20080626,153500,908.3,908.3,908.1,908.1
XAUUSD,20080626,153600,908.0,908.0,907.9,908.0
XAUUSD,20080626,153700,907.9,908.0,907.4,907.5
XAUUSD,20080626,153800,907.4,907.4,907.0,907.1
XAUUSD,20080626,154000,907.2,907.2,907.1,907.1
XAUUSD,20080626,154100,907.2,907.3,907.0,907.0
XAUUSD,20080626,154200,907.1,907.4,907.1,907.4
XAUUSD,20080626,154300,907.5,907.6,907.5,907.5
XAUUSD,20080626,154400,907.6,908.0,907.6,908.0
XAUUSD,20080626,154500,907.9,908.1,907.7,908.1
XAUUSD,20080626,154600,908.0,908.3,908.0,908.1
XAUUSD,20080626,154700,908.2,908.2,908.1,908.2
XAUUSD,20080626,154800,908.1,908.1,908.0,908.0
XAUUSD,20080626,154900,907.9,907.9,907.8,907.9
XAUUSD,20080626,155000,907.7,907.7,907.6,907.6
XAUUSD,20080626,155100,907.5,907.6,907.5,907.5
XAUUSD,20080626,155200,907.6,907.8,907.5,907.8
XAUUSD,20080626,155300,907.7,908.2,907.7,908.2
XAUUSD,20080626,155400,908.3,908.8,908.3,908.8
XAUUSD,20080626,155500,908.7,908.9,908.6,908.9
XAUUSD,20080626,155600,908.7,908.7,908.4,908.5
XAUUSD,20080626,155700,908.6,908.6,908.4,908.4
XAUUSD,20080626,155800,908.3,908.5,908.3,908.4
XAUUSD,20080626,155900,908.3,908.4,908.1,908.1
XAUUSD,20080626,160000,908.2,908.3,908.0,908.0
XAUUSD,20080626,160100,907.9,907.9,907.6,907.8
XAUUSD,20080626,160200,907.7,908.1,907.7,908.1
XAUUSD,20080626,160300,908.2,908.4,908.2,908.4
XAUUSD,20080626,160400,908.6,908.8,908.6,908.8
XAUUSD,20080626,160500,909.0,909.5,908.9,909.4
XAUUSD,20080626,160600,909.5,909.5,909.0,909.2
XAUUSD,20080626,160700,909.3,909.7,909.3,909.7
XAUUSD,20080626,160800,909.6,909.7,909.2,909.2
XAUUSD,20080626,160900,909.1,909.3,909.1,909.2
XAUUSD,20080626,161000,909.3,909.4,909.3,909.4
XAUUSD,20080626,161100,909.3,909.8,909.3,909.6
XAUUSD,20080626,161200,909.7,909.9,909.7,909.9
XAUUSD,20080626,161300,910.0,910.7,910.0,910.7
XAUUSD,20080626,161400,910.8,910.9,910.6,910.6
XAUUSD,20080626,161500,910.5,910.8,910.5,910.8
XAUUSD,20080626,161600,910.7,911.1,910.7,911.1
XAUUSD,20080626,161700,911.3,911.8,911.3,911.8
XAUUSD,20080626,161800,911.7,912.7,911.7,912.7
XAUUSD,20080626,161900,912.4,912.7,912.3,912.3
XAUUSD,20080626,162000,912.4,912.4,912.2,912.3
XAUUSD,20080626,162100,912.2,912.3,912.0,912.0
XAUUSD,20080626,162200,911.7,911.7,911.6,911.6
XAUUSD,20080626,162300,911.2,911.2,910.7,910.8
XAUUSD,20080626,162400,911.0,911.3,910.3,910.6
XAUUSD,20080626,162500,910.5,910.5,910.4,910.4
XAUUSD,20080626,162600,910.5,910.6,910.5,910.5
XAUUSD,20080626,162700,910.6,910.6,910.2,910.2
XAUUSD,20080626,162800,910.3,910.3,910.3,910.3
XAUUSD,20080626,162900,910.2,910.3,910.2,910.2
XAUUSD,20080626,163000,910.3,910.4,910.2,910.3
XAUUSD,20080626,163100,910.2,910.2,909.5,909.5
XAUUSD,20080626,163200,909.7,909.9,909.6,909.8
XAUUSD,20080626,163300,909.9,910.0,909.8,909.8
XAUUSD,20080626,163400,909.7,909.7,909.6,909.7
XAUUSD,20080626,163500,909.6,910.1,909.6,910.1
XAUUSD,20080626,163600,910.0,910.0,909.6,909.6
XAUUSD,20080626,163700,909.7,910.0,909.7,910.0
XAUUSD,20080626,163800,909.9,910.2,909.9,910.1
XAUUSD,20080626,163900,910.2,910.4,910.2,910.4
XAUUSD,20080626,164000,910.5,910.9,910.4,910.9
XAUUSD,20080626,164100,911.0,911.3,911.0,911.3
XAUUSD,20080626,164200,911.4,912.3,911.4,912.0
XAUUSD,20080626,164300,911.9,912.3,911.9,912.3
XAUUSD,20080626,164400,912.4,914.3,912.4,914.0
XAUUSD,20080626,164500,913.9,913.9,913.5,913.5
XAUUSD,20080626,164600,913.6,913.6,912.9,912.9
XAUUSD,20080626,164700,913.0,913.3,913.0,913.2
XAUUSD,20080626,164800,913.3,913.4,913.2,913.2
XAUUSD,20080626,164900,913.0,913.0,912.5,912.5
XAUUSD,20080626,165000,912.4,912.6,912.4,912.6
XAUUSD,20080626,165100,912.5,912.5,911.8,911.9
XAUUSD,20080626,165200,911.8,912.3,911.8,912.2
XAUUSD,20080626,165300,912.3,912.6,912.3,912.5
XAUUSD,20080626,165400,912.4,912.4,911.9,911.9
XAUUSD,20080626,165500,911.8,911.8,911.4,911.7
XAUUSD,20080626,165600,911.8,911.8,911.5,911.5
XAUUSD,20080626,165700,911.4,911.5,911.2,911.5
XAUUSD,20080626,165800,911.7,912.0,911.7,911.8
XAUUSD,20080626,165900,911.9,912.4,911.9,912.4
XAUUSD,20080626,170000,912.5,913.3,912.5,913.1
XAUUSD,20080626,170100,913.2,913.6,913.2,913.2
XAUUSD,20080626,170200,913.1,913.6,913.1,913.6
XAUUSD,20080626,170300,913.7,914.1,913.6,913.6
XAUUSD,20080626,170400,913.4,913.4,913.0,913.2
XAUUSD,20080626,170500,913.3,913.8,913.3,913.8
XAUUSD,20080626,170600,913.9,914.1,913.3,913.3
XAUUSD,20080626,170700,913.2,913.3,912.7,912.7
XAUUSD,20080626,170800,912.5,912.5,912.3,912.5
XAUUSD,20080626,170900,912.4,912.6,912.3,912.6
XAUUSD,20080626,171000,912.5,912.5,912.3,912.4
XAUUSD,20080626,171100,912.3,912.3,912.0,912.3
XAUUSD,20080626,171200,912.4,912.5,912.2,912.5
XAUUSD,20080626,171300,912.6,913.2,912.5,913.2
XAUUSD,20080626,171400,913.1,913.1,912.9,913.1
XAUUSD,20080626,171500,913.0,913.0,912.8,912.8
XAUUSD,20080626,171600,912.6,912.6,912.3,912.3
XAUUSD,20080626,171700,912.1,912.2,911.6,911.6
XAUUSD,20080626,171800,911.8,911.8,911.5,911.6
XAUUSD,20080626,171900,911.7,912.0,911.7,912.0
XAUUSD,20080626,172000,912.1,912.2,911.8,911.9
XAUUSD,20080626,172100,911.7,912.0,911.6,911.7
XAUUSD,20080626,172200,911.8,912.3,911.8,912.2
XAUUSD,20080626,172300,912.1,912.1,911.7,911.9
XAUUSD,20080626,172400,911.8,911.8,911.3,911.4
XAUUSD,20080626,172500,911.5,911.5,911.1,911.3
XAUUSD,20080626,172600,911.4,911.8,911.4,911.6
XAUUSD,20080626,172700,911.7,911.7,911.5,911.6
XAUUSD,20080626,172800,911.5,911.7,911.5,911.6
XAUUSD,20080626,172900,911.5,911.6,911.3,911.4
XAUUSD,20080626,173000,911.3,911.4,910.6,910.7
XAUUSD,20080626,173100,910.9,910.9,910.7,910.8
XAUUSD,20080626,173200,910.9,911.2,910.8,910.8
XAUUSD,20080626,173300,910.7,911.1,910.7,911.0
XAUUSD,20080626,173400,910.9,911.4,910.9,911.1
XAUUSD,20080626,173500,911.2,911.4,911.2,911.2
XAUUSD,20080626,173600,911.1,911.3,910.9,910.9
XAUUSD,20080626,173700,911.0,911.2,911.0,911.2
XAUUSD,20080626,173800,911.3,911.8,911.3,911.8
XAUUSD,20080626,173900,912.0,912.2,912.0,912.0
XAUUSD,20080626,174000,912.2,912.6,912.2,912.4
XAUUSD,20080626,174100,912.3,912.5,912.2,912.2
XAUUSD,20080626,174200,912.0,912.1,911.8,911.8
XAUUSD,20080626,174300,911.7,911.7,911.5,911.7
XAUUSD,20080626,174400,911.8,911.9,911.8,911.9
XAUUSD,20080626,174500,912.1,912.2,912.1,912.1
XAUUSD,20080626,174600,912.2,912.2,912.1,912.1
XAUUSD,20080626,174700,911.9,911.9,911.5,911.5
XAUUSD,20080626,174800,911.4,911.4,911.0,911.2
XAUUSD,20080626,174900,911.1,911.1,910.9,910.9
XAUUSD,20080626,175000,910.8,910.8,910.5,910.5
XAUUSD,20080626,175100,910.4,910.4,910.0,910.1
XAUUSD,20080626,175200,910.0,910.2,909.9,910.2
XAUUSD,20080626,175300,910.3,910.8,910.1,910.8
XAUUSD,20080626,175400,910.9,910.9,910.8,910.9
XAUUSD,20080626,175500,910.8,910.8,910.6,910.7
XAUUSD,20080626,175600,910.8,910.8,910.8,910.8
XAUUSD,20080626,175700,910.9,910.9,910.9,910.9
XAUUSD,20080626,175800,911.0,911.0,911.0,911.0
XAUUSD,20080626,175900,911.1,911.6,911.1,911.4
XAUUSD,20080626,180000,911.5,911.7,911.4,911.7
XAUUSD,20080626,180100,911.8,912.0,911.8,911.8
XAUUSD,20080626,180200,911.4,911.4,911.1,911.3
XAUUSD,20080626,180300,911.4,911.7,911.4,911.7
XAUUSD,20080626,180400,911.6,911.6,911.6,911.6
XAUUSD,20080626,180500,911.7,911.7,911.7,911.7
XAUUSD,20080626,180600,911.6,911.6,911.4,911.6
XAUUSD,20080626,180700,911.5,912.0,911.5,911.8
XAUUSD,20080626,180800,911.9,912.3,911.9,912.3
XAUUSD,20080626,180900,912.2,912.2,911.8,911.9
XAUUSD,20080626,181000,911.8,911.8,911.1,911.1
XAUUSD,20080626,181100,910.9,910.9,910.8,910.8
XAUUSD,20080626,181200,910.7,910.9,910.7,910.7
XAUUSD,20080626,181300,910.6,910.8,910.6,910.8
XAUUSD,20080626,181400,910.7,910.7,910.6,910.7
XAUUSD,20080626,181500,910.8,911.1,910.8,911.1
XAUUSD,20080626,181600,911.2,911.2,911.1,911.1
XAUUSD,20080626,181700,911.2,911.2,910.8,910.8
XAUUSD,20080626,181800,910.9,910.9,910.7,910.7
XAUUSD,20080626,181900,910.8,911.0,910.8,910.8
XAUUSD,20080626,182000,910.9,911.0,910.9,910.9
XAUUSD,20080626,182100,911.0,911.0,910.9,910.9
XAUUSD,20080626,182200,911.0,911.1,910.9,911.0
XAUUSD,20080626,182300,910.9,911.0,910.8,910.8
XAUUSD,20080626,182400,910.7,910.7,910.3,910.4
XAUUSD,20080626,182500,910.3,910.3,910.3,910.3
XAUUSD,20080626,182600,910.4,910.4,910.4,910.4
XAUUSD,20080626,182700,910.5,910.7,910.5,910.7
XAUUSD,20080626,182800,910.8,910.9,910.8,910.8
XAUUSD,20080626,182900,910.9,910.9,910.8,910.9
XAUUSD,20080626,183100,911.0,911.1,911.0,911.1
XAUUSD,20080626,183200,911.2,911.9,911.2,911.9
XAUUSD,20080626,183300,911.8,911.8,911.7,911.8
XAUUSD,20080626,183400,911.9,912.0,911.9,911.9
XAUUSD,20080626,183500,912.0,912.4,912.0,912.4
XAUUSD,20080626,183600,912.3,912.5,912.3,912.5
XAUUSD,20080626,183700,912.6,912.8,912.2,912.2
XAUUSD,20080626,183800,912.0,912.0,911.4,911.5
XAUUSD,20080626,183900,911.6,911.6,911.1,911.1
XAUUSD,20080626,184000,911.0,911.1,911.0,911.1
XAUUSD,20080626,184100,911.2,911.7,911.2,911.7
XAUUSD,20080626,184200,911.8,911.9,911.6,911.8
XAUUSD,20080626,184300,911.7,911.7,911.7,911.7
XAUUSD,20080626,184400,911.6,911.6,911.4,911.4
XAUUSD,20080626,184500,911.2,911.3,911.1,911.2
XAUUSD,20080626,184600,911.1,911.1,910.9,911.0
XAUUSD,20080626,184700,911.1,911.2,911.1,911.2
XAUUSD,20080626,184800,911.1,911.1,909.9,909.9
XAUUSD,20080626,184900,910.1,910.2,909.9,910.2
XAUUSD,20080626,185000,910.3,910.4,910.2,910.4
XAUUSD,20080626,185100,910.5,910.5,910.3,910.3
XAUUSD,20080626,185200,910.2,910.4,910.2,910.4
XAUUSD,20080626,185300,910.5,910.6,910.4,910.6
XAUUSD,20080626,185400,910.5,910.6,910.3,910.3
XAUUSD,20080626,185500,910.4,910.4,910.1,910.1
XAUUSD,20080626,185600,910.2,910.2,909.8,909.8
XAUUSD,20080626,185700,909.9,910.2,909.6,910.2
XAUUSD,20080626,185800,910.3,910.5,910.2,910.2
XAUUSD,20080626,185900,910.1,910.4,910.1,910.3
XAUUSD,20080626,190000,910.4,910.5,910.4,910.5
XAUUSD,20080626,190100,910.6,911.0,910.6,911.0
XAUUSD,20080626,190200,911.1,911.1,910.8,911.1
XAUUSD,20080626,190300,911.3,911.3,910.5,910.5
XAUUSD,20080626,190400,910.6,910.6,909.8,909.8
XAUUSD,20080626,190500,909.9,910.0,909.8,909.9
XAUUSD,20080626,190600,909.7,910.0,909.6,910.0
XAUUSD,20080626,190700,910.3,911.0,910.3,910.9
XAUUSD,20080626,190800,910.8,910.8,910.6,910.6
XAUUSD,20080626,190900,910.5,910.5,909.9,909.9
XAUUSD,20080626,191000,909.8,910.0,909.8,909.8
XAUUSD,20080626,191100,909.9,909.9,909.7,909.7
XAUUSD,20080626,191200,909.6,909.6,909.5,909.6
XAUUSD,20080626,191300,909.7,909.8,909.6,909.8
XAUUSD,20080626,191400,909.9,910.0,909.6,909.8
XAUUSD,20080626,191500,909.9,909.9,909.7,909.7
XAUUSD,20080626,191600,909.6,909.6,909.5,909.5
XAUUSD,20080626,191700,909.6,910.0,909.6,910.0
XAUUSD,20080626,191800,910.1,910.1,910.1,910.1
XAUUSD,20080626,191900,910.0,910.0,909.8,910.0
XAUUSD,20080626,192000,909.9,910.1,909.9,910.1
XAUUSD,20080626,192100,910.2,910.2,910.1,910.1
XAUUSD,20080626,192200,910.2,910.3,910.2,910.3
XAUUSD,20080626,192300,910.5,910.6,910.5,910.6
XAUUSD,20080626,192400,910.8,911.2,910.8,911.2
XAUUSD,20080626,192500,911.1,911.4,911.1,911.4
XAUUSD,20080626,192600,911.5,911.5,911.5,911.5
XAUUSD,20080626,192700,911.6,911.8,911.6,911.7
XAUUSD,20080626,192800,911.8,911.8,911.5,911.6
XAUUSD,20080626,192900,911.7,911.9,911.7,911.9
XAUUSD,20080626,193000,912.0,913.2,912.0,913.1
XAUUSD,20080626,193100,912.9,912.9,911.9,911.9
XAUUSD,20080626,193200,911.8,911.8,911.3,911.3
XAUUSD,20080626,193300,911.2,911.4,911.2,911.2
XAUUSD,20080626,193400,911.3,911.3,911.1,911.1
XAUUSD,20080626,193500,910.9,911.1,910.9,911.1
XAUUSD,20080626,193600,911.2,911.5,911.2,911.5
XAUUSD,20080626,193700,911.6,911.8,911.6,911.6
XAUUSD,20080626,193800,911.5,911.5,911.4,911.4
XAUUSD,20080626,193900,911.3,911.3,911.2,911.3
XAUUSD,20080626,194000,911.2,911.2,911.1,911.1
XAUUSD,20080626,194100,911.2,911.3,911.2,911.3
XAUUSD,20080626,194200,911.4,911.5,911.4,911.5
XAUUSD,20080626,194300,911.6,912.0,911.6,911.8
XAUUSD,20080626,194400,911.9,912.1,911.9,912.1
XAUUSD,20080626,194600,912.2,912.2,912.1,912.2
XAUUSD,20080626,194700,912.1,912.1,912.1,912.1
XAUUSD,20080626,194800,912.0,912.0,911.7,911.7
XAUUSD,20080626,194900,911.6,911.6,911.3,911.3
XAUUSD,20080626,195000,911.4,911.5,911.3,911.4
XAUUSD,20080626,195100,911.3,911.4,911.3,911.4
XAUUSD,20080626,195200,911.5,911.5,911.4,911.4
XAUUSD,20080626,195300,911.5,911.5,911.2,911.3
XAUUSD,20080626,195400,911.4,911.4,911.3,911.3
XAUUSD,20080626,195500,911.4,911.5,911.3,911.4
XAUUSD,20080626,195600,911.5,911.5,911.5,911.5
XAUUSD,20080626,195700,911.4,911.4,911.2,911.2
XAUUSD,20080626,195800,911.3,911.4,911.3,911.4
XAUUSD,20080626,195900,911.3,911.4,911.3,911.4
XAUUSD,20080626,200000,911.3,911.4,911.3,911.4
XAUUSD,20080626,200100,911.5,911.6,911.5,911.6
XAUUSD,20080626,200300,911.7,911.7,911.7,911.7
XAUUSD,20080626,200500,911.8,911.8,911.7,911.7
XAUUSD,20080626,200600,911.6,911.7,911.6,911.7
XAUUSD,20080626,200700,911.8,911.8,911.8,911.8
XAUUSD,20080626,200900,911.7,911.9,911.7,911.9
XAUUSD,20080626,201000,912.0,912.1,911.9,912.1
XAUUSD,20080626,201100,912.2,912.8,912.2,912.7
XAUUSD,20080626,201200,912.5,912.5,912.3,912.3
XAUUSD,20080626,201300,912.2,912.6,912.2,912.4
XAUUSD,20080626,201400,912.5,913.0,912.5,912.9
XAUUSD,20080626,201500,912.8,913.1,912.8,913.1
XAUUSD,20080626,201600,913.2,913.2,913.0,913.2
XAUUSD,20080626,201700,913.4,913.4,913.3,913.3
XAUUSD,20080626,201800,913.4,913.8,913.4,913.8
XAUUSD,20080626,201900,913.7,913.7,913.3,913.3
XAUUSD,20080626,202000,913.4,913.9,913.4,913.9
XAUUSD,20080626,202100,914.0,914.3,914.0,914.3
XAUUSD,20080626,202200,914.2,914.5,914.1,914.5
XAUUSD,20080626,202300,914.6,914.6,914.4,914.5
XAUUSD,20080626,202400,914.6,914.8,914.6,914.8
XAUUSD,20080626,202500,914.7,914.9,914.6,914.9
XAUUSD,20080626,202600,915.0,915.0,914.6,914.7
XAUUSD,20080626,202700,914.6,914.6,914.3,914.3
XAUUSD,20080626,202800,914.4,914.8,914.4,914.8
XAUUSD,20080626,202900,914.9,914.9,914.6,914.6
XAUUSD,20080626,203000,914.5,914.6,914.5,914.6
XAUUSD,20080626,203100,914.7,914.7,914.7,914.7
XAUUSD,20080626,203200,914.8,914.8,914.5,914.7
XAUUSD,20080626,203300,914.6,914.7,914.6,914.7
XAUUSD,20080626,203400,914.6,914.7,914.6,914.7
XAUUSD,20080626,203500,914.9,915.1,914.9,915.0
XAUUSD,20080626,203600,915.1,915.2,915.1,915.2
XAUUSD,20080626,203700,915.3,915.5,915.3,915.5
XAUUSD,20080626,203800,915.6,915.7,915.6,915.6
XAUUSD,20080626,203900,915.5,915.6,915.0,915.0
XAUUSD,20080626,204000,915.1,915.2,914.9,914.9
XAUUSD,20080626,204100,914.6,915.0,914.6,914.9
XAUUSD,20080626,204200,914.8,915.1,914.8,915.1
XAUUSD,20080626,204300,915.2,915.2,915.1,915.2
XAUUSD,20080626,204400,915.3,915.6,915.3,915.6
XAUUSD,20080626,204500,915.7,915.7,915.6,915.7
XAUUSD,20080626,204600,915.8,916.2,915.8,916.2
XAUUSD,20080626,204700,916.3,916.3,916.3,916.3
XAUUSD,20080626,204900,916.4,916.8,916.4,916.8
XAUUSD,20080626,205000,916.9,917.2,916.9,917.2
XAUUSD,20080626,205100,917.3,917.4,917.3,917.4
XAUUSD,20080626,205200,917.3,917.3,916.9,916.9
XAUUSD,20080626,205300,916.8,916.8,916.4,916.5
XAUUSD,20080626,205500,916.6,916.6,916.6,916.6
XAUUSD,20080626,205600,916.5,916.6,916.5,916.6
XAUUSD,20080626,205700,916.5,916.6,916.5,916.5
XAUUSD,20080626,205800,916.4,916.4,916.4,916.4
XAUUSD,20080626,205900,916.3,916.3,916.3,916.3
XAUUSD,20080626,210000,916.2,916.3,916.2,916.3
XAUUSD,20080626,210100,916.2,916.2,915.9,915.9
XAUUSD,20080626,210200,915.8,915.8,915.7,915.7
XAUUSD,20080626,210400,915.6,915.6,915.2,915.2
XAUUSD,20080626,210500,915.3,915.6,915.3,915.6
XAUUSD,20080626,210600,915.4,915.4,915.3,915.4
XAUUSD,20080626,210700,915.5,915.7,915.5,915.7
XAUUSD,20080626,210800,915.8,915.9,915.8,915.9
XAUUSD,20080626,210900,916.0,916.0,916.0,916.0
XAUUSD,20080626,211000,916.1,916.3,916.1,916.3
XAUUSD,20080626,211100,916.4,916.5,916.4,916.5
XAUUSD,20080626,211200,916.6,916.8,916.6,916.7
XAUUSD,20080626,211300,916.8,916.8,916.7,916.7
XAUUSD,20080626,211400,916.8,916.8,916.7,916.7
XAUUSD,20080626,211500,916.8,916.8,916.8,916.8
XAUUSD,20080626,211600,917.0,917.1,917.0,917.1
XAUUSD,20080626,211700,917.3,917.4,917.1,917.4
XAUUSD,20080626,211800,917.5,917.7,917.5,917.6
XAUUSD,20080626,211900,917.7,917.7,917.6,917.7
XAUUSD,20080626,212100,917.6,917.7,917.6,917.7
XAUUSD,20080626,212200,917.6,917.6,917.1,917.2
XAUUSD,20080626,212300,917.3,917.3,916.5,916.5
XAUUSD,20080626,212400,916.4,916.6,916.4,916.6
XAUUSD,20080626,212500,916.5,916.5,916.5,916.5
XAUUSD,20080626,212600,916.6,916.6,916.5,916.5
XAUUSD,20080626,212700,916.6,916.6,916.6,916.6
XAUUSD,20080626,212800,916.7,916.8,916.7,916.8
XAUUSD,20080626,212900,917.0,917.0,917.0,917.0
XAUUSD,20080626,213000,917.1,917.2,917.1,917.2
XAUUSD,20080626,213100,917.3,917.3,917.2,917.2
XAUUSD,20080626,213200,917.3,917.3,917.3,917.3
XAUUSD,20080626,213300,917.2,917.3,917.2,917.3
XAUUSD,20080626,213500,917.2,917.2,916.9,916.9
XAUUSD,20080626,213600,916.8,916.8,916.8,916.8
XAUUSD,20080626,213700,916.7,916.7,916.6,916.6
XAUUSD,20080626,213800,916.7,916.7,916.7,916.7
XAUUSD,20080626,214000,916.6,916.6,916.5,916.5
XAUUSD,20080626,214100,916.6,916.6,916.6,916.6
XAUUSD,20080626,214200,916.7,916.8,916.7,916.8
XAUUSD,20080626,214300,916.9,916.9,916.9,916.9
XAUUSD,20080626,214400,917.0,917.0,917.0,917.0
XAUUSD,20080626,214500,916.9,916.9,916.7,916.8
XAUUSD,20080626,214700,916.7,916.8,916.7,916.8
XAUUSD,20080626,214900,916.7,916.8,916.7,916.8
XAUUSD,20080626,215000,916.7,916.7,916.6,916.7
XAUUSD,20080626,215100,916.8,916.8,916.8,916.8
XAUUSD,20080626,215200,916.9,916.9,916.9,916.9
XAUUSD,20080626,215300,916.8,916.8,916.8,916.8
XAUUSD,20080626,215400,916.9,916.9,916.8,916.8
XAUUSD,20080626,215500,916.9,916.9,916.8,916.8
XAUUSD,20080626,215600,916.7,916.8,916.6,916.6
XAUUSD,20080626,215700,916.7,916.7,916.5,916.5
XAUUSD,20080626,215800,916.6,916.7,916.6,916.6
XAUUSD,20080626,215900,916.7,916.8,916.7,916.8
XAUUSD,20080626,220000,916.7,917.7,916.7,917.7
XAUUSD,20080626,220100,917.6,917.6,916.9,916.9
XAUUSD,20080626,220200,917.0,917.3,917.0,917.2
XAUUSD,20080626,220300,917.1,917.2,917.0,917.0
XAUUSD,20080626,220400,916.8,917.0,916.8,916.8
XAUUSD,20080626,220500,916.9,916.9,916.8,916.8
XAUUSD,20080626,220600,916.9,917.5,916.9,917.5
XAUUSD,20080626,220700,917.2,917.4,917.2,917.3
XAUUSD,20080626,220800,917.4,917.4,917.1,917.1
XAUUSD,20080626,220900,917.0,917.0,916.6,916.6
XAUUSD,20080626,221000,916.5,916.5,916.5,916.5
XAUUSD,20080626,221100,916.6,916.6,916.4,916.4
XAUUSD,20080626,221200,916.3,916.4,916.3,916.4
XAUUSD,20080626,221400,916.5,916.6,916.5,916.6
XAUUSD,20080626,221500,916.7,916.7,916.5,916.6
XAUUSD,20080626,221700,916.7,916.7,916.6,916.6
XAUUSD,20080626,222200,916.7,916.7,916.6,916.6
XAUUSD,20080626,222300,916.7,916.7,916.7,916.7
XAUUSD,20080626,222400,916.8,916.8,916.8,916.8
XAUUSD,20080626,222900,916.7,916.7,916.7,916.7
XAUUSD,20080626,223100,916.6,916.6,916.5,916.5
XAUUSD,20080626,223600,916.5,916.5,916.5,916.5
XAUUSD,20080626,223700,916.6,916.6,916.5,916.5
XAUUSD,20080626,224000,916.6,916.6,916.5,916.5
XAUUSD,20080626,224100,916.6,916.6,916.6,916.6
XAUUSD,20080626,224200,916.7,916.7,916.7,916.7
XAUUSD,20080626,224300,916.6,916.6,916.6,916.6
XAUUSD,20080626,224500,916.7,916.7,916.7,916.7
XAUUSD,20080626,224900,916.6,916.6,916.6,916.6
XAUUSD,20080626,225100,916.7,916.7,916.7,916.7
XAUUSD,20080626,225200,916.6,916.7,916.6,916.7
XAUUSD,20080626,225300,916.6,916.7,916.6,916.7
XAUUSD,20080626,225400,916.6,916.6,916.6,916.6
XAUUSD,20080626,225500,916.7,916.7,916.6,916.6
XAUUSD,20080626,225900,916.7,916.8,916.7,916.7
XAUUSD,20080626,230100,916.6,916.6,916.6,916.6
XAUUSD,20080626,230300,916.7,916.7,916.7,916.7
XAUUSD,20080626,230800,916.7,916.7,916.7,916.7
XAUUSD,20080626,231000,916.6,916.6,916.6,916.6
XAUUSD,20080626,231500,916.6,916.6,916.6,916.6
XAUUSD,20080626,232000,916.6,916.6,916.6,916.6
XAUUSD,20080626,232500,916.6,916.6,916.6,916.6
XAUUSD,20080626,233000,916.6,916.6,916.6,916.6
XAUUSD,20080626,233500,916.6,916.6,916.6,916.6
XAUUSD,20080626,234000,916.6,916.6,916.6,916.6
XAUUSD,20080626,234200,914.9,916.3,914.9,916.3
XAUUSD,20080626,234300,916.5,916.5,916.4,916.4
XAUUSD,20080626,234500,916.5,916.5,916.5,916.5
XAUUSD,20080626,235000,916.5,916.5,916.5,916.5
XAUUSD,20080626,235500,916.5,916.5,916.5,916.5
XAUUSD,20080627,000000,916.5,916.5,916.5,916.5
XAGUSD,20080626,000100,16.77,16.77,16.76,16.76
XAGUSD,20080626,000200,16.77,16.77,16.77,16.77
XAGUSD,20080626,000300,16.76,16.76,16.75,16.76
XAGUSD,20080626,000400,16.75,16.75,16.75,16.75
XAGUSD,20080626,000900,16.75,16.75,16.75,16.75
XAGUSD,20080626,001100,16.74,16.74,16.74,16.74
XAGUSD,20080626,001600,16.74,16.75,16.74,16.75
XAGUSD,20080626,001900,16.76,16.76,16.76,16.76
XAGUSD,20080626,002200,16.75,16.75,16.75,16.75
XAGUSD,20080626,002700,16.75,16.75,16.75,16.75
XAGUSD,20080626,003200,16.75,16.75,16.75,16.75
XAGUSD,20080626,003500,16.76,16.76,16.76,16.76
XAGUSD,20080626,003600,16.75,16.75,16.75,16.75
XAGUSD,20080626,004100,16.75,16.75,16.75,16.75
XAGUSD,20080626,004300,16.76,16.76,16.76,16.76
XAGUSD,20080626,004800,16.76,16.76,16.76,16.76
XAGUSD,20080626,005200,16.77,16.77,16.77,16.77
XAGUSD,20080626,005500,16.78,16.78,16.78,16.78
XAGUSD,20080626,005800,16.77,16.77,16.77,16.77
XAGUSD,20080626,010200,16.76,16.77,16.76,16.77
XAGUSD,20080626,010300,16.76,16.76,16.76,16.76
XAGUSD,20080626,010800,16.76,16.76,16.76,16.76
XAGUSD,20080626,011300,16.76,16.76,16.76,16.76
XAGUSD,20080626,011500,16.77,16.77,16.77,16.77
XAGUSD,20080626,012000,16.77,16.77,16.77,16.77
XAGUSD,20080626,012500,16.77,16.77,16.77,16.77
XAGUSD,20080626,013000,16.77,16.77,16.77,16.77
XAGUSD,20080626,013400,16.78,16.78,16.78,16.78
XAGUSD,20080626,013900,16.78,16.78,16.78,16.78
XAGUSD,20080626,014400,16.78,16.78,16.78,16.78
XAGUSD,20080626,014900,16.78,16.78,16.78,16.78
XAGUSD,20080626,015200,16.77,16.77,16.77,16.77
XAGUSD,20080626,015600,16.76,16.76,16.75,16.75
XAGUSD,20080626,020200,16.75,16.75,16.74,16.74
XAGUSD,20080626,020300,16.75,16.75,16.75,16.75
XAGUSD,20080626,020400,16.74,16.75,16.74,16.75
XAGUSD,20080626,020500,16.74,16.74,16.72,16.72
XAGUSD,20080626,020700,16.73,16.73,16.73,16.73
XAGUSD,20080626,020800,16.72,16.72,16.72,16.72
XAGUSD,20080626,021000,16.73,16.73,16.72,16.73
XAGUSD,20080626,021100,16.72,16.72,16.71,16.71
XAGUSD,20080626,021200,16.72,16.72,16.72,16.72
XAGUSD,20080626,021300,16.71,16.71,16.71,16.71
XAGUSD,20080626,021400,16.70,16.71,16.70,16.71
XAGUSD,20080626,021600,16.70,16.70,16.70,16.70
XAGUSD,20080626,022100,16.70,16.70,16.70,16.70
XAGUSD,20080626,022200,16.69,16.69,16.69,16.69
XAGUSD,20080626,022300,16.70,16.70,16.70,16.70
XAGUSD,20080626,022400,16.71,16.71,16.71,16.71
XAGUSD,20080626,022600,16.70,16.70,16.70,16.70
XAGUSD,20080626,023100,16.70,16.70,16.70,16.70
XAGUSD,20080626,023300,16.71,16.71,16.71,16.71
XAGUSD,20080626,023800,16.71,16.71,16.71,16.71
XAGUSD,20080626,024000,16.70,16.70,16.70,16.70
XAGUSD,20080626,024500,16.70,16.70,16.70,16.70
XAGUSD,20080626,024700,16.71,16.71,16.71,16.71
XAGUSD,20080626,025200,16.71,16.71,16.71,16.71
XAGUSD,20080626,025400,16.72,16.72,16.72,16.72
XAGUSD,20080626,025900,16.73,16.73,16.72,16.72
XAGUSD,20080626,030000,16.73,16.73,16.73,16.73
XAGUSD,20080626,030300,16.74,16.74,16.74,16.74
XAGUSD,20080626,030400,16.73,16.73,16.73,16.73
XAGUSD,20080626,030500,16.72,16.73,16.72,16.73
XAGUSD,20080626,030700,16.74,16.74,16.74,16.74
XAGUSD,20080626,031200,16.74,16.74,16.74,16.74
XAGUSD,20080626,031700,16.74,16.74,16.74,16.74
XAGUSD,20080626,031900,16.75,16.75,16.75,16.75
XAGUSD,20080626,032000,16.74,16.74,16.73,16.73
XAGUSD,20080626,032500,16.73,16.73,16.73,16.73
XAGUSD,20080626,032800,16.74,16.74,16.74,16.74
XAGUSD,20080626,033300,16.74,16.74,16.74,16.74
XAGUSD,20080626,033800,16.74,16.74,16.74,16.74
XAGUSD,20080626,034300,16.74,16.74,16.74,16.74
XAGUSD,20080626,034400,16.75,16.75,16.75,16.75
XAGUSD,20080626,034600,16.76,16.76,16.76,16.76
XAGUSD,20080626,035100,16.76,16.76,16.76,16.76
XAGUSD,20080626,035300,16.77,16.77,16.76,16.76
XAGUSD,20080626,035700,16.77,16.77,16.77,16.77
XAGUSD,20080626,035800,16.78,16.78,16.78,16.78
XAGUSD,20080626,035900,16.77,16.77,16.77,16.77
XAGUSD,20080626,040400,16.77,16.77,16.77,16.77
XAGUSD,20080626,040900,16.77,16.77,16.77,16.77
XAGUSD,20080626,041400,16.77,16.77,16.77,16.77
XAGUSD,20080626,041700,16.78,16.78,16.77,16.77
XAGUSD,20080626,041900,16.78,16.78,16.77,16.77
XAGUSD,20080626,042400,16.77,16.77,16.77,16.77
XAGUSD,20080626,042700,16.78,16.78,16.78,16.78
XAGUSD,20080626,043200,16.78,16.78,16.78,16.78
XAGUSD,20080626,043700,16.78,16.78,16.78,16.78
XAGUSD,20080626,044200,16.78,16.78,16.78,16.78
XAGUSD,20080626,044700,16.78,16.78,16.78,16.78
XAGUSD,20080626,045100,16.79,16.79,16.79,16.79
XAGUSD,20080626,045200,16.78,16.78,16.78,16.78
XAGUSD,20080626,045500,16.79,16.79,16.79,16.79
XAGUSD,20080626,050000,16.79,16.79,16.79,16.79
XAGUSD,20080626,050200,16.78,16.78,16.78,16.78
XAGUSD,20080626,050600,16.79,16.80,16.79,16.80
XAGUSD,20080626,050700,16.79,16.79,16.79,16.79
XAGUSD,20080626,050800,16.80,16.80,16.80,16.80
XAGUSD,20080626,050900,16.79,16.79,16.79,16.79
XAGUSD,20080626,051200,16.80,16.80,16.80,16.80
XAGUSD,20080626,051300,16.79,16.79,16.79,16.79
XAGUSD,20080626,051600,16.80,16.80,16.80,16.80
XAGUSD,20080626,051700,16.79,16.79,16.79,16.79
XAGUSD,20080626,052200,16.79,16.79,16.79,16.79
XAGUSD,20080626,052700,16.79,16.80,16.79,16.80
XAGUSD,20080626,052800,16.82,16.83,16.82,16.83
XAGUSD,20080626,052900,16.82,16.82,16.82,16.82
XAGUSD,20080626,053400,16.82,16.82,16.82,16.82
XAGUSD,20080626,053600,16.83,16.83,16.83,16.83
XAGUSD,20080626,053900,16.82,16.82,16.82,16.82
XAGUSD,20080626,054100,16.83,16.83,16.82,16.83
XAGUSD,20080626,054200,16.82,16.83,16.82,16.83
XAGUSD,20080626,054400,16.82,16.82,16.82,16.82
XAGUSD,20080626,054900,16.82,16.82,16.82,16.82
XAGUSD,20080626,055300,16.81,16.81,16.81,16.81
XAGUSD,20080626,055700,16.80,16.80,16.80,16.80
XAGUSD,20080626,060200,16.80,16.80,16.78,16.78
XAGUSD,20080626,060300,16.79,16.79,16.79,16.79
XAGUSD,20080626,060800,16.79,16.79,16.79,16.79
XAGUSD,20080626,061300,16.79,16.79,16.79,16.79
XAGUSD,20080626,061700,16.78,16.78,16.78,16.78
XAGUSD,20080626,061800,16.79,16.79,16.79,16.79
XAGUSD,20080626,062300,16.79,16.79,16.79,16.79
XAGUSD,20080626,062500,16.80,16.80,16.80,16.80
XAGUSD,20080626,062600,16.81,16.81,16.81,16.81
XAGUSD,20080626,063100,16.81,16.81,16.80,16.80
XAGUSD,20080626,063200,16.79,16.79,16.78,16.78
XAGUSD,20080626,063300,16.77,16.77,16.77,16.77
XAGUSD,20080626,063400,16.76,16.76,16.76,16.76
XAGUSD,20080626,063500,16.77,16.77,16.77,16.77
XAGUSD,20080626,064000,16.77,16.77,16.77,16.77
XAGUSD,20080626,064200,16.78,16.78,16.78,16.78
XAGUSD,20080626,064700,16.78,16.78,16.78,16.78
XAGUSD,20080626,065200,16.78,16.78,16.78,16.78
XAGUSD,20080626,065600,16.77,16.77,16.77,16.77
XAGUSD,20080626,070100,16.77,16.77,16.77,16.77
XAGUSD,20080626,070600,16.77,16.77,16.77,16.77
XAGUSD,20080626,070700,16.78,16.78,16.78,16.78
XAGUSD,20080626,070900,16.77,16.77,16.77,16.77
XAGUSD,20080626,071100,16.78,16.78,16.78,16.78
XAGUSD,20080626,071600,16.78,16.78,16.78,16.78
XAGUSD,20080626,072100,16.78,16.78,16.78,16.78
XAGUSD,20080626,072200,16.77,16.77,16.77,16.77
XAGUSD,20080626,072600,16.76,16.76,16.76,16.76
XAGUSD,20080626,073000,16.77,16.77,16.77,16.77
XAGUSD,20080626,073500,16.77,16.77,16.77,16.77
XAGUSD,20080626,074000,16.77,16.77,16.77,16.77
XAGUSD,20080626,074200,16.78,16.79,16.78,16.79
XAGUSD,20080626,074400,16.80,16.80,16.80,16.80
XAGUSD,20080626,074600,16.79,16.79,16.79,16.79
XAGUSD,20080626,075100,16.79,16.79,16.79,16.79
XAGUSD,20080626,075500,16.78,16.78,16.78,16.78
XAGUSD,20080626,080000,16.78,16.78,16.78,16.78
XAGUSD,20080626,080100,16.77,16.77,16.77,16.77
XAGUSD,20080626,080500,16.78,16.78,16.78,16.78
XAGUSD,20080626,081000,16.78,16.78,16.78,16.78
XAGUSD,20080626,081500,16.78,16.78,16.78,16.78
XAGUSD,20080626,082000,16.78,16.78,16.78,16.78
XAGUSD,20080626,082500,16.78,16.78,16.78,16.78
XAGUSD,20080626,082600,16.77,16.77,16.77,16.77
XAGUSD,20080626,082900,16.76,16.76,16.76,16.76
XAGUSD,20080626,083400,16.76,16.76,16.76,16.76
XAGUSD,20080626,083900,16.76,16.76,16.76,16.76
XAGUSD,20080626,084400,16.76,16.76,16.75,16.75
XAGUSD,20080626,084600,16.74,16.74,16.74,16.74
XAGUSD,20080626,084800,16.75,16.75,16.75,16.75
XAGUSD,20080626,084900,16.74,16.74,16.74,16.74
XAGUSD,20080626,085100,16.73,16.73,16.73,16.73
XAGUSD,20080626,085300,16.74,16.74,16.74,16.74
XAGUSD,20080626,085400,16.75,16.75,16.74,16.74
XAGUSD,20080626,085500,16.75,16.75,16.74,16.75
XAGUSD,20080626,085600,16.76,16.76,16.75,16.75
XAGUSD,20080626,085700,16.74,16.74,16.74,16.74
XAGUSD,20080626,085900,16.73,16.73,16.73,16.73
XAGUSD,20080626,090000,16.74,16.74,16.74,16.74
XAGUSD,20080626,090400,16.75,16.75,16.75,16.75
XAGUSD,20080626,090800,16.74,16.74,16.74,16.74
XAGUSD,20080626,091000,16.73,16.74,16.73,16.74
XAGUSD,20080626,091500,16.75,16.75,16.75,16.75
XAGUSD,20080626,092000,16.75,16.77,16.75,16.77
XAGUSD,20080626,092500,16.78,16.78,16.78,16.78
XAGUSD,20080626,092600,16.79,16.81,16.79,16.81
XAGUSD,20080626,092700,16.80,16.80,16.80,16.80
XAGUSD,20080626,092800,16.81,16.81,16.81,16.81
XAGUSD,20080626,092900,16.80,16.81,16.80,16.81
XAGUSD,20080626,093000,16.80,16.80,16.80,16.80
XAGUSD,20080626,093100,16.81,16.82,16.81,16.82
XAGUSD,20080626,093300,16.81,16.81,16.80,16.80
XAGUSD,20080626,093700,16.79,16.80,16.79,16.80
XAGUSD,20080626,093900,16.81,16.81,16.81,16.81
XAGUSD,20080626,094000,16.80,16.80,16.79,16.79
XAGUSD,20080626,094200,16.80,16.80,16.80,16.80
XAGUSD,20080626,094500,16.81,16.81,16.81,16.81
XAGUSD,20080626,094700,16.80,16.80,16.80,16.80
XAGUSD,20080626,094900,16.79,16.79,16.79,16.79
XAGUSD,20080626,095000,16.78,16.79,16.76,16.76
XAGUSD,20080626,095200,16.75,16.75,16.75,16.75
XAGUSD,20080626,095300,16.74,16.75,16.74,16.75
XAGUSD,20080626,095500,16.76,16.79,16.76,16.79
XAGUSD,20080626,095700,16.78,16.79,16.78,16.79
XAGUSD,20080626,095800,16.80,16.80,16.79,16.79
XAGUSD,20080626,100200,16.80,16.80,16.80,16.80
XAGUSD,20080626,100500,16.79,16.79,16.79,16.79
XAGUSD,20080626,100600,16.80,16.80,16.80,16.80
XAGUSD,20080626,100800,16.79,16.79,16.79,16.79
XAGUSD,20080626,101200,16.80,16.80,16.80,16.80
XAGUSD,20080626,101300,16.79,16.79,16.79,16.79
XAGUSD,20080626,101400,16.80,16.80,16.80,16.80
XAGUSD,20080626,101600,16.79,16.79,16.79,16.79
XAGUSD,20080626,101700,16.80,16.81,16.80,16.81
XAGUSD,20080626,101900,16.80,16.80,16.80,16.80
XAGUSD,20080626,102000,16.81,16.81,16.81,16.81
XAGUSD,20080626,102200,16.82,16.82,16.82,16.82
XAGUSD,20080626,102300,16.83,16.83,16.83,16.83
XAGUSD,20080626,102400,16.84,16.84,16.83,16.83
XAGUSD,20080626,102500,16.84,16.84,16.84,16.84
XAGUSD,20080626,102600,16.83,16.83,16.83,16.83
XAGUSD,20080626,102700,16.82,16.82,16.82,16.82
XAGUSD,20080626,102800,16.83,16.83,16.83,16.83
XAGUSD,20080626,103100,16.84,16.85,16.84,16.85
XAGUSD,20080626,103300,16.86,16.86,16.85,16.86
XAGUSD,20080626,103400,16.87,16.87,16.86,16.86
XAGUSD,20080626,103500,16.87,16.87,16.87,16.87
XAGUSD,20080626,103600,16.86,16.86,16.86,16.86
XAGUSD,20080626,103700,16.85,16.85,16.85,16.85
XAGUSD,20080626,103800,16.87,16.87,16.86,16.86
XAGUSD,20080626,103900,16.87,16.87,16.86,16.86
XAGUSD,20080626,104000,16.87,16.87,16.86,16.86
XAGUSD,20080626,104100,16.85,16.85,16.85,16.85
XAGUSD,20080626,104200,16.86,16.86,16.85,16.85
XAGUSD,20080626,104300,16.84,16.84,16.84,16.84
XAGUSD,20080626,104400,16.83,16.83,16.83,16.83
XAGUSD,20080626,104600,16.82,16.83,16.82,16.83
XAGUSD,20080626,104700,16.84,16.84,16.83,16.83
XAGUSD,20080626,104800,16.84,16.84,16.83,16.83
XAGUSD,20080626,104900,16.84,16.85,16.84,16.84
XAGUSD,20080626,105000,16.83,16.83,16.83,16.83
XAGUSD,20080626,105100,16.84,16.84,16.84,16.84
XAGUSD,20080626,105200,16.83,16.85,16.83,16.84
XAGUSD,20080626,105400,16.83,16.83,16.83,16.83
XAGUSD,20080626,105600,16.84,16.85,16.84,16.85
XAGUSD,20080626,105800,16.84,16.84,16.84,16.84
XAGUSD,20080626,105900,16.85,16.85,16.85,16.85
XAGUSD,20080626,110000,16.84,16.84,16.84,16.84
XAGUSD,20080626,110100,16.85,16.86,16.85,16.85
XAGUSD,20080626,110300,16.84,16.84,16.84,16.84
XAGUSD,20080626,110500,16.83,16.83,16.83,16.83
XAGUSD,20080626,110600,16.82,16.83,16.82,16.83
XAGUSD,20080626,110900,16.82,16.82,16.82,16.82
XAGUSD,20080626,111300,16.81,16.81,16.81,16.81
XAGUSD,20080626,111400,16.80,16.80,16.80,16.80
XAGUSD,20080626,111500,16.81,16.81,16.81,16.81
XAGUSD,20080626,111600,16.80,16.80,16.80,16.80
XAGUSD,20080626,111900,16.81,16.82,16.81,16.82
XAGUSD,20080626,112000,16.83,16.83,16.83,16.83
XAGUSD,20080626,112100,16.84,16.84,16.83,16.83
XAGUSD,20080626,112500,16.82,16.82,16.82,16.82
XAGUSD,20080626,112800,16.83,16.83,16.82,16.82
XAGUSD,20080626,112900,16.81,16.82,16.81,16.82
XAGUSD,20080626,113400,16.83,16.83,16.83,16.83
XAGUSD,20080626,113600,16.82,16.83,16.82,16.83
XAGUSD,20080626,113700,16.84,16.84,16.84,16.84
XAGUSD,20080626,113800,16.85,16.85,16.85,16.85
XAGUSD,20080626,113900,16.86,16.86,16.86,16.86
XAGUSD,20080626,114100,16.85,16.86,16.85,16.86
XAGUSD,20080626,114300,16.85,16.85,16.84,16.84
XAGUSD,20080626,114400,16.83,16.83,16.83,16.83
XAGUSD,20080626,114600,16.82,16.82,16.82,16.82
XAGUSD,20080626,114700,16.83,16.84,16.83,16.84
XAGUSD,20080626,114800,16.85,16.85,16.85,16.85
XAGUSD,20080626,115000,16.86,16.86,16.85,16.86
XAGUSD,20080626,115100,16.87,16.87,16.86,16.86
XAGUSD,20080626,115200,16.87,16.87,16.87,16.87
XAGUSD,20080626,115300,16.88,16.88,16.87,16.87
XAGUSD,20080626,115500,16.88,16.88,16.88,16.88
XAGUSD,20080626,115600,16.87,16.88,16.87,16.88
XAGUSD,20080626,115800,16.87,16.87,16.87,16.87
XAGUSD,20080626,120000,16.88,16.88,16.88,16.88
XAGUSD,20080626,120100,16.89,16.89,16.89,16.89
XAGUSD,20080626,120300,16.88,16.88,16.88,16.88
XAGUSD,20080626,120500,16.87,16.87,16.87,16.87
XAGUSD,20080626,120600,16.88,16.88,16.87,16.87
XAGUSD,20080626,120900,16.86,16.86,16.86,16.86
XAGUSD,20080626,121100,16.87,16.87,16.87,16.87
XAGUSD,20080626,121400,16.86,16.86,16.86,16.86
XAGUSD,20080626,121900,16.86,16.86,16.86,16.86
XAGUSD,20080626,122100,16.85,16.85,16.85,16.85
XAGUSD,20080626,122200,16.86,16.86,16.86,16.86
XAGUSD,20080626,122300,16.85,16.85,16.85,16.85
XAGUSD,20080626,122500,16.86,16.86,16.86,16.86
XAGUSD,20080626,122800,16.85,16.86,16.85,16.85
XAGUSD,20080626,122900,16.84,16.84,16.84,16.84
XAGUSD,20080626,123000,16.85,16.85,16.85,16.85
XAGUSD,20080626,123200,16.84,16.84,16.83,16.83
XAGUSD,20080626,123300,16.84,16.84,16.84,16.84
XAGUSD,20080626,123700,16.83,16.83,16.83,16.83
XAGUSD,20080626,123800,16.82,16.83,16.82,16.83
XAGUSD,20080626,123900,16.82,16.83,16.82,16.83
XAGUSD,20080626,124000,16.82,16.82,16.81,16.81
XAGUSD,20080626,124300,16.82,16.82,16.82,16.82
XAGUSD,20080626,124800,16.83,16.83,16.83,16.83
XAGUSD,20080626,125200,16.82,16.83,16.82,16.83
XAGUSD,20080626,125300,16.84,16.85,16.84,16.85
XAGUSD,20080626,125400,16.84,16.84,16.84,16.84
XAGUSD,20080626,125600,16.85,16.86,16.85,16.86
XAGUSD,20080626,125700,16.85,16.85,16.85,16.85
XAGUSD,20080626,125800,16.84,16.84,16.84,16.84
XAGUSD,20080626,125900,16.85,16.85,16.85,16.85
XAGUSD,20080626,130100,16.84,16.84,16.84,16.84
XAGUSD,20080626,130200,16.85,16.85,16.85,16.85
XAGUSD,20080626,130500,16.84,16.84,16.84,16.84
XAGUSD,20080626,130600,16.85,16.85,16.85,16.85
XAGUSD,20080626,131000,16.84,16.84,16.84,16.84
XAGUSD,20080626,131100,16.85,16.85,16.85,16.85
XAGUSD,20080626,131600,16.84,16.84,16.83,16.84
XAGUSD,20080626,131700,16.85,16.85,16.85,16.85
XAGUSD,20080626,131900,16.84,16.84,16.84,16.84
XAGUSD,20080626,132000,16.85,16.85,16.85,16.85
XAGUSD,20080626,132200,16.84,16.84,16.84,16.84
XAGUSD,20080626,132300,16.85,16.85,16.84,16.85
XAGUSD,20080626,132700,16.86,16.86,16.86,16.86
XAGUSD,20080626,132900,16.87,16.87,16.86,16.86
XAGUSD,20080626,133000,16.87,16.87,16.87,16.87
XAGUSD,20080626,133500,16.86,16.87,16.86,16.87
XAGUSD,20080626,133900,16.86,16.86,16.86,16.86
XAGUSD,20080626,134000,16.87,16.87,16.87,16.87
XAGUSD,20080626,134200,16.86,16.87,16.86,16.87
XAGUSD,20080626,134500,16.86,16.87,16.86,16.87
XAGUSD,20080626,134600,16.88,16.90,16.88,16.90
XAGUSD,20080626,134700,16.91,16.92,16.91,16.92
XAGUSD,20080626,134800,16.91,16.92,16.91,16.91
XAGUSD,20080626,134900,16.92,16.92,16.92,16.92
XAGUSD,20080626,135100,16.93,16.93,16.93,16.93
XAGUSD,20080626,135200,16.94,16.96,16.94,16.96
XAGUSD,20080626,135300,16.95,16.95,16.93,16.94
XAGUSD,20080626,135500,16.95,16.95,16.94,16.95
XAGUSD,20080626,135700,16.94,16.94,16.94,16.94
XAGUSD,20080626,135800,16.93,16.95,16.93,16.94
XAGUSD,20080626,135900,16.93,16.93,16.92,16.93
XAGUSD,20080626,140000,16.92,16.92,16.92,16.92
XAGUSD,20080626,140100,16.93,16.93,16.93,16.93
XAGUSD,20080626,140200,16.92,16.93,16.92,16.92
XAGUSD,20080626,140400,16.93,16.93,16.93,16.93
XAGUSD,20080626,140800,16.92,16.92,16.92,16.92
XAGUSD,20080626,140900,16.91,16.92,16.91,16.92
XAGUSD,20080626,141000,16.93,16.93,16.93,16.93
XAGUSD,20080626,141100,16.94,16.97,16.94,16.97
XAGUSD,20080626,141200,16.96,16.96,16.95,16.95
XAGUSD,20080626,141400,16.96,16.98,16.96,16.98
XAGUSD,20080626,141500,16.99,17.02,16.99,17.01
XAGUSD,20080626,141600,17.02,17.07,17.02,17.07
XAGUSD,20080626,141700,17.08,17.08,17.06,17.06
XAGUSD,20080626,141800,17.05,17.06,17.05,17.06
XAGUSD,20080626,141900,17.05,17.05,17.05,17.05
XAGUSD,20080626,142000,17.04,17.04,17.02,17.03
XAGUSD,20080626,142100,17.06,17.10,17.06,17.09
XAGUSD,20080626,142200,17.10,17.13,17.10,17.10
XAGUSD,20080626,142300,17.11,17.13,17.10,17.10
XAGUSD,20080626,142400,17.09,17.09,17.07,17.07
XAGUSD,20080626,142500,17.08,17.09,17.07,17.07
XAGUSD,20080626,142600,17.08,17.09,17.07,17.07
XAGUSD,20080626,142700,17.08,17.09,17.08,17.09
XAGUSD,20080626,142800,17.10,17.16,17.10,17.16
XAGUSD,20080626,142900,17.17,17.29,17.17,17.29
XAGUSD,20080626,143000,17.30,17.41,17.30,17.34
XAGUSD,20080626,143100,17.35,17.37,17.35,17.36
XAGUSD,20080626,143200,17.35,17.37,17.35,17.37
XAGUSD,20080626,143300,17.36,17.38,17.36,17.37
XAGUSD,20080626,143400,17.38,17.39,17.38,17.39
XAGUSD,20080626,143500,17.38,17.38,17.36,17.36
XAGUSD,20080626,143600,17.37,17.37,17.35,17.35
XAGUSD,20080626,143700,17.34,17.34,17.34,17.34
XAGUSD,20080626,143800,17.33,17.33,17.31,17.31
XAGUSD,20080626,143900,17.29,17.29,17.27,17.28
XAGUSD,20080626,144000,17.29,17.30,17.28,17.28
XAGUSD,20080626,144200,17.27,17.27,17.26,17.26
XAGUSD,20080626,144300,17.25,17.25,17.24,17.24
XAGUSD,20080626,144400,17.25,17.25,17.25,17.25
XAGUSD,20080626,144500,17.26,17.27,17.26,17.27
XAGUSD,20080626,144600,17.26,17.27,17.26,17.27
XAGUSD,20080626,144700,17.26,17.26,17.26,17.26
XAGUSD,20080626,144800,17.27,17.27,17.27,17.27
XAGUSD,20080626,144900,17.26,17.26,17.26,17.26
XAGUSD,20080626,145000,17.25,17.25,17.25,17.25
XAGUSD,20080626,145100,17.24,17.24,17.23,17.23
XAGUSD,20080626,145200,17.22,17.22,17.22,17.22
XAGUSD,20080626,145300,17.21,17.22,17.21,17.22
XAGUSD,20080626,145400,17.23,17.23,17.23,17.23
XAGUSD,20080626,145500,17.22,17.23,17.22,17.23
XAGUSD,20080626,145600,17.24,17.25,17.24,17.25
XAGUSD,20080626,145700,17.26,17.26,17.25,17.25
XAGUSD,20080626,145900,17.24,17.25,17.24,17.25
XAGUSD,20080626,150000,17.26,17.26,17.25,17.25
XAGUSD,20080626,150100,17.26,17.26,17.24,17.25
XAGUSD,20080626,150200,17.26,17.26,17.25,17.26
XAGUSD,20080626,150300,17.27,17.31,17.27,17.31
XAGUSD,20080626,150400,17.29,17.31,17.29,17.29
XAGUSD,20080626,150500,17.28,17.28,17.28,17.28
XAGUSD,20080626,150600,17.29,17.29,17.28,17.28
XAGUSD,20080626,150700,17.29,17.29,17.27,17.27
XAGUSD,20080626,150800,17.26,17.26,17.25,17.25
XAGUSD,20080626,151000,17.26,17.26,17.25,17.25
XAGUSD,20080626,151100,17.26,17.26,17.26,17.26
XAGUSD,20080626,151300,17.25,17.25,17.25,17.25
XAGUSD,20080626,151500,17.24,17.25,17.24,17.24
XAGUSD,20080626,151600,17.23,17.23,17.23,17.23
XAGUSD,20080626,151800,17.22,17.24,17.22,17.24
XAGUSD,20080626,151900,17.23,17.24,17.23,17.24
XAGUSD,20080626,152000,17.23,17.23,17.22,17.22
XAGUSD,20080626,152100,17.23,17.23,17.22,17.23
XAGUSD,20080626,152400,17.22,17.22,17.22,17.22
XAGUSD,20080626,152600,17.21,17.21,17.21,17.21
XAGUSD,20080626,152800,17.22,17.22,17.22,17.22
XAGUSD,20080626,152900,17.23,17.23,17.23,17.23
XAGUSD,20080626,153000,17.24,17.24,17.23,17.23
XAGUSD,20080626,153200,17.24,17.24,17.24,17.24
XAGUSD,20080626,153300,17.23,17.23,17.23,17.23
XAGUSD,20080626,153400,17.24,17.24,17.23,17.23
XAGUSD,20080626,153500,17.22,17.23,17.22,17.22
XAGUSD,20080626,153600,17.21,17.21,17.21,17.21
XAGUSD,20080626,153700,17.20,17.20,17.20,17.20
XAGUSD,20080626,153900,17.19,17.19,17.19,17.19
XAGUSD,20080626,154000,17.18,17.18,17.18,17.18
XAGUSD,20080626,154100,17.17,17.17,17.15,17.15
XAGUSD,20080626,154200,17.16,17.16,17.16,17.16
XAGUSD,20080626,154300,17.15,17.17,17.15,17.16
XAGUSD,20080626,154400,17.17,17.18,17.17,17.18
XAGUSD,20080626,154600,17.19,17.19,17.18,17.19
XAGUSD,20080626,154700,17.18,17.18,17.18,17.18
XAGUSD,20080626,154800,17.17,17.18,17.17,17.18
XAGUSD,20080626,154900,17.17,17.17,17.17,17.17
XAGUSD,20080626,155000,17.18,17.18,17.18,17.18
XAGUSD,20080626,155100,17.17,17.17,17.17,17.17
XAGUSD,20080626,155200,17.18,17.18,17.18,17.18
XAGUSD,20080626,155300,17.19,17.19,17.19,17.19
XAGUSD,20080626,155400,17.20,17.20,17.20,17.20
XAGUSD,20080626,155500,17.19,17.20,17.19,17.20
XAGUSD,20080626,155600,17.19,17.19,17.19,17.19
XAGUSD,20080626,160000,17.18,17.18,17.18,17.18
XAGUSD,20080626,160100,17.19,17.20,17.19,17.19
XAGUSD,20080626,160200,17.20,17.21,17.20,17.20
XAGUSD,20080626,160300,17.21,17.22,17.21,17.22
XAGUSD,20080626,160400,17.23,17.23,17.23,17.23
XAGUSD,20080626,160500,17.24,17.24,17.23,17.23
XAGUSD,20080626,160800,17.22,17.23,17.22,17.23
XAGUSD,20080626,160900,17.24,17.24,17.23,17.23
XAGUSD,20080626,161000,17.24,17.25,17.24,17.25
XAGUSD,20080626,161200,17.26,17.26,17.26,17.26
XAGUSD,20080626,161300,17.27,17.28,17.27,17.27
XAGUSD,20080626,161400,17.28,17.28,17.28,17.28
XAGUSD,20080626,161600,17.29,17.29,17.29,17.29
XAGUSD,20080626,161700,17.30,17.31,17.30,17.31
XAGUSD,20080626,161800,17.32,17.33,17.32,17.33
XAGUSD,20080626,161900,17.34,17.34,17.34,17.34
XAGUSD,20080626,162200,17.33,17.33,17.32,17.32
XAGUSD,20080626,162300,17.31,17.31,17.31,17.31
XAGUSD,20080626,162400,17.32,17.32,17.29,17.29
XAGUSD,20080626,162700,17.28,17.29,17.28,17.29
XAGUSD,20080626,162800,17.28,17.28,17.28,17.28
XAGUSD,20080626,162900,17.27,17.27,17.27,17.27
XAGUSD,20080626,163000,17.28,17.28,17.27,17.27
XAGUSD,20080626,163100,17.26,17.26,17.26,17.26
XAGUSD,20080626,163200,17.27,17.27,17.27,17.27
XAGUSD,20080626,163400,17.28,17.28,17.27,17.27
XAGUSD,20080626,163500,17.28,17.28,17.28,17.28
XAGUSD,20080626,163600,17.29,17.29,17.28,17.28
XAGUSD,20080626,163700,17.29,17.29,17.28,17.29
XAGUSD,20080626,163800,17.28,17.29,17.28,17.28
XAGUSD,20080626,163900,17.29,17.29,17.29,17.29
XAGUSD,20080626,164000,17.28,17.29,17.28,17.29
XAGUSD,20080626,164200,17.30,17.30,17.30,17.30
XAGUSD,20080626,164300,17.29,17.30,17.29,17.30
XAGUSD,20080626,164400,17.31,17.32,17.30,17.31
XAGUSD,20080626,164500,17.32,17.32,17.30,17.32
XAGUSD,20080626,164600,17.31,17.31,17.30,17.30
XAGUSD,20080626,164700,17.31,17.31,17.30,17.30
XAGUSD,20080626,164800,17.29,17.29,17.29,17.29
XAGUSD,20080626,164900,17.28,17.29,17.28,17.28
XAGUSD,20080626,165000,17.27,17.29,17.27,17.28
XAGUSD,20080626,165100,17.27,17.27,17.27,17.27
XAGUSD,20080626,165200,17.28,17.28,17.28,17.28
XAGUSD,20080626,165300,17.27,17.27,17.27,17.27
XAGUSD,20080626,165500,17.26,17.26,17.26,17.26
XAGUSD,20080626,165600,17.27,17.28,17.27,17.27
XAGUSD,20080626,165700,17.28,17.28,17.26,17.26
XAGUSD,20080626,165900,17.25,17.25,17.25,17.25
XAGUSD,20080626,170000,17.26,17.27,17.26,17.27
XAGUSD,20080626,170100,17.28,17.28,17.27,17.27
XAGUSD,20080626,170200,17.28,17.29,17.28,17.29
XAGUSD,20080626,170300,17.30,17.30,17.28,17.28
XAGUSD,20080626,170400,17.27,17.28,17.27,17.28
XAGUSD,20080626,170500,17.29,17.29,17.29,17.29
XAGUSD,20080626,170600,17.30,17.30,17.28,17.29
XAGUSD,20080626,170700,17.28,17.28,17.25,17.25
XAGUSD,20080626,170800,17.24,17.25,17.24,17.25
XAGUSD,20080626,171000,17.24,17.24,17.24,17.24
XAGUSD,20080626,171100,17.25,17.25,17.24,17.24
XAGUSD,20080626,171300,17.23,17.24,17.23,17.24
XAGUSD,20080626,171400,17.23,17.24,17.23,17.24
XAGUSD,20080626,171500,17.25,17.25,17.23,17.23
XAGUSD,20080626,171600,17.22,17.22,17.22,17.22
XAGUSD,20080626,171700,17.21,17.21,17.21,17.21
XAGUSD,20080626,171800,17.20,17.21,17.20,17.21
XAGUSD,20080626,171900,17.20,17.22,17.20,17.22
XAGUSD,20080626,172000,17.23,17.23,17.22,17.23
XAGUSD,20080626,172100,17.22,17.24,17.22,17.22
XAGUSD,20080626,172200,17.21,17.23,17.21,17.22
XAGUSD,20080626,172300,17.21,17.21,17.21,17.21
XAGUSD,20080626,172400,17.22,17.22,17.22,17.22
XAGUSD,20080626,172500,17.21,17.22,17.21,17.22
XAGUSD,20080626,172600,17.23,17.23,17.22,17.23
XAGUSD,20080626,172700,17.22,17.23,17.22,17.23
XAGUSD,20080626,172900,17.24,17.24,17.23,17.23
XAGUSD,20080626,173000,17.22,17.22,17.21,17.22
XAGUSD,20080626,173100,17.23,17.23,17.23,17.23
XAGUSD,20080626,173200,17.24,17.24,17.23,17.23
XAGUSD,20080626,173400,17.24,17.24,17.23,17.23
XAGUSD,20080626,173500,17.24,17.24,17.24,17.24
XAGUSD,20080626,173600,17.23,17.23,17.23,17.23
XAGUSD,20080626,173700,17.24,17.24,17.24,17.24
XAGUSD,20080626,173800,17.23,17.24,17.23,17.24
XAGUSD,20080626,173900,17.25,17.26,17.25,17.25
XAGUSD,20080626,174000,17.24,17.25,17.24,17.24
XAGUSD,20080626,174200,17.23,17.23,17.23,17.23
XAGUSD,20080626,174500,17.22,17.23,17.22,17.23
XAGUSD,20080626,174600,17.24,17.24,17.23,17.23
XAGUSD,20080626,174800,17.24,17.24,17.22,17.23
XAGUSD,20080626,174900,17.22,17.22,17.22,17.22
XAGUSD,20080626,175300,17.23,17.23,17.23,17.23
XAGUSD,20080626,175400,17.22,17.22,17.22,17.22
XAGUSD,20080626,175600,17.21,17.21,17.21,17.21
XAGUSD,20080626,175800,17.22,17.22,17.22,17.22
XAGUSD,20080626,175900,17.23,17.23,17.22,17.23
XAGUSD,20080626,180000,17.24,17.24,17.24,17.24
XAGUSD,20080626,180100,17.23,17.23,17.23,17.23
XAGUSD,20080626,180300,17.24,17.24,17.24,17.24
XAGUSD,20080626,180400,17.23,17.23,17.23,17.23
XAGUSD,20080626,180500,17.24,17.24,17.24,17.24
XAGUSD,20080626,180800,17.25,17.26,17.25,17.26
XAGUSD,20080626,180900,17.25,17.25,17.25,17.25
XAGUSD,20080626,181000,17.24,17.24,17.24,17.24
XAGUSD,20080626,181100,17.25,17.25,17.25,17.25
XAGUSD,20080626,181200,17.24,17.24,17.24,17.24
XAGUSD,20080626,181400,17.23,17.24,17.23,17.24
XAGUSD,20080626,181500,17.25,17.26,17.25,17.25
XAGUSD,20080626,181600,17.26,17.27,17.26,17.27
XAGUSD,20080626,181700,17.26,17.26,17.25,17.25
XAGUSD,20080626,181800,17.24,17.24,17.24,17.24
XAGUSD,20080626,182100,17.23,17.24,17.23,17.24
XAGUSD,20080626,182300,17.23,17.23,17.23,17.23
XAGUSD,20080626,182500,17.22,17.22,17.22,17.22
XAGUSD,20080626,182600,17.21,17.21,17.21,17.21
XAGUSD,20080626,182700,17.22,17.22,17.22,17.22
XAGUSD,20080626,182900,17.23,17.23,17.23,17.23
XAGUSD,20080626,183000,17.22,17.22,17.22,17.22
XAGUSD,20080626,183200,17.23,17.26,17.23,17.26
XAGUSD,20080626,183300,17.25,17.25,17.25,17.25
XAGUSD,20080626,183500,17.26,17.26,17.26,17.26
XAGUSD,20080626,183700,17.25,17.25,17.24,17.24
XAGUSD,20080626,183800,17.23,17.24,17.23,17.24
XAGUSD,20080626,183900,17.23,17.23,17.23,17.23
XAGUSD,20080626,184100,17.22,17.23,17.22,17.23
XAGUSD,20080626,184200,17.22,17.22,17.22,17.22
XAGUSD,20080626,184400,17.21,17.21,17.20,17.20
XAGUSD,20080626,184600,17.19,17.19,17.19,17.19
XAGUSD,20080626,184700,17.18,17.18,17.18,17.18
XAGUSD,20080626,184800,17.17,17.17,17.15,17.15
XAGUSD,20080626,184900,17.16,17.16,17.16,17.16
XAGUSD,20080626,185100,17.17,17.17,17.17,17.17
XAGUSD,20080626,185200,17.16,17.16,17.16,17.16
XAGUSD,20080626,185300,17.17,17.17,17.17,17.17
XAGUSD,20080626,185600,17.16,17.16,17.15,17.15
XAGUSD,20080626,185700,17.16,17.16,17.16,17.16
XAGUSD,20080626,185800,17.15,17.16,17.15,17.15
XAGUSD,20080626,185900,17.16,17.16,17.16,17.16
XAGUSD,20080626,190100,17.17,17.17,17.17,17.17
XAGUSD,20080626,190200,17.16,17.16,17.16,17.16
XAGUSD,20080626,190300,17.17,17.17,17.14,17.14
XAGUSD,20080626,190400,17.13,17.13,17.12,17.12
XAGUSD,20080626,190500,17.13,17.13,17.12,17.12
XAGUSD,20080626,190600,17.13,17.13,17.13,17.13
XAGUSD,20080626,190700,17.14,17.15,17.14,17.15
XAGUSD,20080626,190800,17.14,17.14,17.13,17.13
XAGUSD,20080626,191000,17.12,17.12,17.12,17.12
XAGUSD,20080626,191100,17.13,17.13,17.13,17.13
XAGUSD,20080626,191200,17.12,17.13,17.12,17.13
XAGUSD,20080626,191400,17.14,17.14,17.13,17.14
XAGUSD,20080626,191600,17.13,17.13,17.12,17.12
XAGUSD,20080626,191700,17.11,17.11,17.11,17.11
XAGUSD,20080626,191800,17.12,17.12,17.11,17.11
XAGUSD,20080626,192000,17.10,17.11,17.10,17.11
XAGUSD,20080626,192200,17.10,17.11,17.10,17.11
XAGUSD,20080626,192300,17.10,17.11,17.10,17.11
XAGUSD,20080626,192400,17.12,17.12,17.12,17.12
XAGUSD,20080626,192500,17.11,17.11,17.10,17.11
XAGUSD,20080626,192800,17.12,17.12,17.12,17.12
XAGUSD,20080626,192900,17.11,17.13,17.11,17.13
XAGUSD,20080626,193000,17.14,17.14,17.13,17.14
XAGUSD,20080626,193100,17.15,17.15,17.13,17.13
XAGUSD,20080626,193200,17.12,17.12,17.12,17.12
XAGUSD,20080626,193700,17.12,17.13,17.12,17.13
XAGUSD,20080626,193800,17.12,17.13,17.12,17.13
XAGUSD,20080626,193900,17.12,17.12,17.12,17.12
XAGUSD,20080626,194300,17.13,17.13,17.13,17.13
XAGUSD,20080626,194400,17.12,17.13,17.12,17.13
XAGUSD,20080626,194700,17.14,17.14,17.14,17.14
XAGUSD,20080626,194800,17.13,17.13,17.13,17.13
XAGUSD,20080626,195100,17.14,17.14,17.14,17.14
XAGUSD,20080626,195200,17.13,17.13,17.13,17.13
XAGUSD,20080626,195500,17.14,17.14,17.14,17.14
XAGUSD,20080626,200000,17.13,17.13,17.13,17.13
XAGUSD,20080626,200100,17.14,17.15,17.14,17.15
XAGUSD,20080626,200200,17.14,17.14,17.14,17.14
XAGUSD,20080626,200500,17.13,17.13,17.13,17.13
XAGUSD,20080626,200600,17.14,17.14,17.14,17.14
XAGUSD,20080626,200700,17.13,17.13,17.13,17.13
XAGUSD,20080626,201100,17.14,17.16,17.14,17.16
XAGUSD,20080626,201200,17.15,17.16,17.15,17.16
XAGUSD,20080626,201300,17.17,17.17,17.17,17.17
XAGUSD,20080626,201400,17.18,17.19,17.18,17.19
XAGUSD,20080626,201500,17.18,17.18,17.17,17.18
XAGUSD,20080626,201600,17.19,17.19,17.19,17.19
XAGUSD,20080626,201800,17.20,17.20,17.20,17.20
XAGUSD,20080626,202000,17.21,17.21,17.21,17.21
XAGUSD,20080626,202100,17.22,17.22,17.22,17.22
XAGUSD,20080626,202300,17.23,17.23,17.23,17.23
XAGUSD,20080626,202700,17.22,17.22,17.22,17.22
XAGUSD,20080626,202800,17.21,17.21,17.21,17.21
XAGUSD,20080626,203000,17.20,17.20,17.20,17.20
XAGUSD,20080626,203300,17.19,17.19,17.19,17.19
XAGUSD,20080626,203600,17.20,17.21,17.20,17.21
XAGUSD,20080626,203800,17.22,17.23,17.22,17.23
XAGUSD,20080626,203900,17.22,17.22,17.22,17.22
XAGUSD,20080626,204000,17.21,17.21,17.21,17.21
XAGUSD,20080626,204200,17.20,17.20,17.20,17.20
XAGUSD,20080626,204500,17.21,17.22,17.21,17.22
XAGUSD,20080626,204700,17.23,17.23,17.23,17.23
XAGUSD,20080626,204900,17.24,17.24,17.24,17.24
XAGUSD,20080626,205100,17.25,17.25,17.25,17.25
XAGUSD,20080626,205200,17.24,17.24,17.24,17.24
XAGUSD,20080626,205400,17.23,17.23,17.23,17.23
XAGUSD,20080626,205900,17.23,17.23,17.23,17.23
XAGUSD,20080626,210000,17.22,17.22,17.22,17.22
XAGUSD,20080626,210200,17.21,17.21,17.20,17.20
XAGUSD,20080626,210500,17.21,17.21,17.21,17.21
XAGUSD,20080626,210600,17.20,17.20,17.20,17.20
XAGUSD,20080626,210800,17.21,17.21,17.21,17.21
XAGUSD,20080626,211300,17.21,17.21,17.21,17.21
XAGUSD,20080626,211800,17.22,17.22,17.22,17.22
XAGUSD,20080626,211900,17.23,17.23,17.23,17.23
XAGUSD,20080626,212000,17.22,17.22,17.22,17.22
XAGUSD,20080626,212100,17.21,17.21,17.19,17.19
XAGUSD,20080626,212200,17.18,17.18,17.18,17.18
XAGUSD,20080626,212400,17.17,17.17,17.17,17.17
XAGUSD,20080626,212500,17.16,17.16,17.16,17.16
XAGUSD,20080626,212600,17.15,17.15,17.14,17.15
XAGUSD,20080626,212900,17.14,17.14,17.14,17.14
XAGUSD,20080626,213300,17.15,17.15,17.15,17.15
XAGUSD,20080626,213800,17.15,17.15,17.15,17.15
XAGUSD,20080626,214000,17.16,17.16,17.16,17.16
XAGUSD,20080626,214500,17.16,17.16,17.16,17.16
XAGUSD,20080626,215000,17.16,17.17,17.16,17.17
XAGUSD,20080626,215100,17.16,17.16,17.16,17.16
XAGUSD,20080626,215400,17.17,17.17,17.17,17.17
XAGUSD,20080626,215500,17.16,17.16,17.16,17.16
XAGUSD,20080626,220000,17.16,17.16,17.16,17.16
XAGUSD,20080626,220100,17.17,17.18,17.17,17.18
XAGUSD,20080626,220600,17.18,17.18,17.18,17.18
XAGUSD,20080626,220900,17.17,17.17,17.17,17.17
XAGUSD,20080626,221000,17.18,17.18,17.18,17.18
XAGUSD,20080626,221500,17.18,17.18,17.17,17.17
XAGUSD,20080626,222000,17.17,17.17,17.17,17.17
XAGUSD,20080626,222500,17.16,17.16,17.16,17.16
XAGUSD,20080626,222800,17.15,17.15,17.15,17.15
XAGUSD,20080626,223300,17.15,17.15,17.15,17.15
XAGUSD,20080626,223800,17.15,17.15,17.15,17.15
XAGUSD,20080626,224300,17.14,17.14,17.14,17.14
XAGUSD,20080626,224800,17.14,17.14,17.14,17.14
XAGUSD,20080626,225300,17.14,17.14,17.14,17.14
XAGUSD,20080626,225800,17.14,17.14,17.14,17.14
XAGUSD,20080626,230300,17.14,17.14,17.14,17.14
XAGUSD,20080626,230800,17.14,17.14,17.14,17.14
XAGUSD,20080626,230900,17.15,17.15,17.15,17.15
XAGUSD,20080626,231400,17.15,17.15,17.14,17.14
XAGUSD,20080626,231900,17.14,17.14,17.14,17.14
XAGUSD,20080626,232400,17.14,17.14,17.14,17.14
XAGUSD,20080626,232900,17.14,17.14,17.14,17.14
XAGUSD,20080626,233400,17.14,17.14,17.14,17.14
XAGUSD,20080626,233900,17.14,17.14,17.14,17.14
XAGUSD,20080626,234400,17.14,17.14,17.14,17.14
XAGUSD,20080626,234900,17.14,17.14,17.14,17.14
XAGUSD,20080626,235400,17.14,17.14,17.14,17.14
XAGUSD,20080626,235900,17.14,17.14,17.14,17.14
USDCZK,20080626,000300,15.33,15.33,15.33,15.33
USDCZK,20080626,000800,15.33,15.33,15.33,15.33
USDCZK,20080626,000900,15.34,15.34,15.33,15.33
USDCZK,20080626,001000,15.34,15.34,15.34,15.34
USDCZK,20080626,001500,15.34,15.34,15.34,15.34
USDCZK,20080626,002000,15.34,15.34,15.34,15.34
USDCZK,20080626,002100,15.33,15.34,15.33,15.34
USDCZK,20080626,002600,15.34,15.34,15.34,15.34
USDCZK,20080626,003100,15.34,15.34,15.34,15.34
USDCZK,20080626,003600,15.34,15.34,15.34,15.34
USDCZK,20080626,004100,15.34,15.34,15.34,15.34
USDCZK,20080626,004600,15.34,15.34,15.34,15.34
USDCZK,20080626,005100,15.34,15.34,15.34,15.34
USDCZK,20080626,005200,15.33,15.34,15.33,15.34
USDCZK,20080626,005400,15.33,15.33,15.33,15.33
USDCZK,20080626,005900,15.33,15.33,15.33,15.33
USDCZK,20080626,010000,15.34,15.34,15.34,15.34
USDCZK,20080626,010500,15.34,15.34,15.34,15.34
USDCZK,20080626,011000,15.34,15.34,15.34,15.34
USDCZK,20080626,011500,15.34,15.34,15.34,15.34
USDCZK,20080626,011800,15.33,15.33,15.33,15.33
USDCZK,20080626,012300,15.34,15.34,15.34,15.34
USDCZK,20080626,012800,15.34,15.34,15.34,15.34
USDCZK,20080626,013300,15.34,15.34,15.34,15.34
USDCZK,20080626,013800,15.34,15.34,15.34,15.34
USDCZK,20080626,014300,15.34,15.34,15.34,15.34
USDCZK,20080626,014700,15.35,15.35,15.34,15.34
USDCZK,20080626,014900,15.35,15.35,15.35,15.35
USDCZK,20080626,015400,15.35,15.35,15.35,15.35
USDCZK,20080626,015500,15.34,15.34,15.34,15.34
USDCZK,20080626,015800,15.35,15.35,15.35,15.35
USDCZK,20080626,020100,15.34,15.34,15.34,15.34
USDCZK,20080626,020600,15.34,15.34,15.34,15.34
USDCZK,20080626,021100,15.34,15.34,15.34,15.34
USDCZK,20080626,021300,15.33,15.34,15.33,15.34
USDCZK,20080626,021800,15.34,15.34,15.34,15.34
USDCZK,20080626,022300,15.34,15.34,15.34,15.34
USDCZK,20080626,022800,15.34,15.34,15.34,15.34
USDCZK,20080626,023300,15.34,15.34,15.34,15.34
USDCZK,20080626,023800,15.34,15.34,15.34,15.34
USDCZK,20080626,024300,15.34,15.34,15.34,15.34
USDCZK,20080626,024800,15.34,15.34,15.34,15.34
USDCZK,20080626,025300,15.34,15.34,15.34,15.34
USDCZK,20080626,025800,15.34,15.34,15.34,15.34
USDCZK,20080626,030300,15.34,15.34,15.34,15.34
USDCZK,20080626,030800,15.34,15.34,15.34,15.34
USDCZK,20080626,031300,15.34,15.34,15.34,15.34
USDCZK,20080626,031900,15.34,15.34,15.34,15.34
USDCZK,20080626,032300,15.34,15.34,15.34,15.34
USDCZK,20080626,032900,15.34,15.34,15.34,15.34
USDCZK,20080626,033400,15.34,15.34,15.34,15.34
USDCZK,20080626,033900,15.34,15.34,15.34,15.34
USDCZK,20080626,034400,15.34,15.34,15.34,15.34
USDCZK,20080626,034900,15.34,15.34,15.34,15.34
USDCZK,20080626,035400,15.34,15.35,15.34,15.35
USDCZK,20080626,035900,15.35,15.35,15.35,15.35
USDCZK,20080626,040300,15.34,15.34,15.34,15.34
USDCZK,20080626,040800,15.34,15.34,15.34,15.34
USDCZK,20080626,041300,15.34,15.34,15.34,15.34
USDCZK,20080626,041800,15.34,15.34,15.34,15.34
USDCZK,20080626,042300,15.34,15.34,15.34,15.34
USDCZK,20080626,042800,15.34,15.34,15.34,15.34
USDCZK,20080626,043300,15.34,15.34,15.34,15.34
USDCZK,20080626,043800,15.34,15.34,15.34,15.34
USDCZK,20080626,044300,15.34,15.34,15.34,15.34
USDCZK,20080626,044800,15.34,15.34,15.34,15.34
USDCZK,20080626,045300,15.34,15.34,15.34,15.34
USDCZK,20080626,045400,15.33,15.33,15.33,15.33
USDCZK,20080626,045900,15.33,15.33,15.33,15.33
USDCZK,20080626,050400,15.33,15.33,15.33,15.33
USDCZK,20080626,050600,15.32,15.33,15.32,15.33
USDCZK,20080626,050800,15.32,15.32,15.32,15.32
USDCZK,20080626,050900,15.33,15.33,15.33,15.33
USDCZK,20080626,051500,15.33,15.33,15.33,15.33
USDCZK,20080626,052000,15.33,15.33,15.33,15.33
USDCZK,20080626,052500,15.33,15.33,15.33,15.33
USDCZK,20080626,053000,15.33,15.33,15.33,15.33
USDCZK,20080626,053300,15.32,15.32,15.32,15.32
USDCZK,20080626,053400,15.33,15.33,15.33,15.33
USDCZK,20080626,053500,15.32,15.32,15.32,15.32
USDCZK,20080626,053600,15.33,15.33,15.33,15.33
USDCZK,20080626,054100,15.33,15.33,15.33,15.33
USDCZK,20080626,054600,15.33,15.33,15.33,15.33
USDCZK,20080626,055100,15.33,15.33,15.33,15.33
USDCZK,20080626,055600,15.33,15.33,15.33,15.33
USDCZK,20080626,060100,15.33,15.33,15.33,15.33
USDCZK,20080626,060600,15.33,15.33,15.33,15.33
USDCZK,20080626,061100,15.33,15.33,15.33,15.33
USDCZK,20080626,061600,15.33,15.33,15.33,15.33
USDCZK,20080626,062100,15.33,15.33,15.33,15.33
USDCZK,20080626,062600,15.33,15.33,15.33,15.33
USDCZK,20080626,063100,15.33,15.33,15.33,15.33
USDCZK,20080626,063600,15.33,15.33,15.33,15.33
USDCZK,20080626,064100,15.33,15.33,15.33,15.33
USDCZK,20080626,064600,15.33,15.34,15.33,15.33
USDCZK,20080626,065100,15.33,15.33,15.33,15.33
USDCZK,20080626,065500,15.34,15.34,15.34,15.34
USDCZK,20080626,065700,15.33,15.33,15.33,15.33
USDCZK,20080626,070200,15.33,15.33,15.33,15.33
USDCZK,20080626,070700,15.32,15.32,15.32,15.32
USDCZK,20080626,070800,15.33,15.33,15.33,15.33
USDCZK,20080626,071300,15.33,15.33,15.33,15.33
USDCZK,20080626,071800,15.33,15.33,15.33,15.33
USDCZK,20080626,072300,15.33,15.33,15.33,15.33
USDCZK,20080626,072800,15.33,15.33,15.33,15.33
USDCZK,20080626,073100,15.34,15.34,15.34,15.34
USDCZK,20080626,073600,15.34,15.34,15.34,15.34
USDCZK,20080626,074000,15.33,15.33,15.33,15.33
USDCZK,20080626,074100,15.34,15.34,15.34,15.34
USDCZK,20080626,074600,15.34,15.34,15.34,15.34
USDCZK,20080626,075100,15.34,15.34,15.34,15.34
USDCZK,20080626,075200,15.33,15.33,15.33,15.33
USDCZK,20080626,075300,15.34,15.34,15.34,15.34
USDCZK,20080626,075500,15.33,15.33,15.33,15.33
USDCZK,20080626,080000,15.33,15.33,15.33,15.33
USDCZK,20080626,080100,15.32,15.33,15.32,15.33
USDCZK,20080626,080200,15.32,15.32,15.32,15.32
USDCZK,20080626,080300,15.33,15.33,15.33,15.33
USDCZK,20080626,080800,15.32,15.33,15.32,15.33
USDCZK,20080626,081300,15.33,15.33,15.33,15.33
USDCZK,20080626,081800,15.33,15.33,15.33,15.33
USDCZK,20080626,082300,15.33,15.33,15.33,15.33
USDCZK,20080626,082800,15.33,15.33,15.33,15.33
USDCZK,20080626,082900,15.34,15.34,15.34,15.34
USDCZK,20080626,083100,15.33,15.34,15.33,15.34
USDCZK,20080626,083400,15.33,15.34,15.33,15.34
USDCZK,20080626,083900,15.34,15.34,15.34,15.34
USDCZK,20080626,084400,15.34,15.34,15.34,15.34
USDCZK,20080626,084600,15.35,15.35,15.35,15.35
USDCZK,20080626,084800,15.34,15.34,15.34,15.34
USDCZK,20080626,084900,15.35,15.35,15.35,15.35
USDCZK,20080626,085100,15.36,15.36,15.36,15.36
USDCZK,20080626,085300,15.35,15.35,15.35,15.35
USDCZK,20080626,085800,15.35,15.35,15.35,15.35
USDCZK,20080626,085900,15.36,15.36,15.36,15.36
USDCZK,20080626,090000,15.35,15.35,15.35,15.35
USDCZK,20080626,090400,15.34,15.35,15.34,15.35
USDCZK,20080626,090500,15.34,15.34,15.34,15.34
USDCZK,20080626,090600,15.35,15.36,15.35,15.35
USDCZK,20080626,090700,15.36,15.36,15.36,15.36
USDCZK,20080626,091000,15.35,15.35,15.35,15.35
USDCZK,20080626,091500,15.34,15.34,15.34,15.34
USDCZK,20080626,091700,15.35,15.35,15.34,15.34
USDCZK,20080626,092200,15.34,15.34,15.34,15.34
USDCZK,20080626,092700,15.34,15.34,15.34,15.34
USDCZK,20080626,093200,15.34,15.34,15.34,15.34
USDCZK,20080626,093700,15.34,15.34,15.34,15.34
USDCZK,20080626,094000,15.33,15.33,15.33,15.33
USDCZK,20080626,094100,15.34,15.34,15.34,15.34
USDCZK,20080626,094600,15.34,15.34,15.34,15.34
USDCZK,20080626,094800,15.35,15.35,15.35,15.35
USDCZK,20080626,095000,15.36,15.36,15.36,15.36
USDCZK,20080626,095500,15.36,15.36,15.35,15.35
USDCZK,20080626,100000,15.35,15.35,15.35,15.35
USDCZK,20080626,100200,15.34,15.34,15.34,15.34
USDCZK,20080626,100500,15.33,15.34,15.33,15.34
USDCZK,20080626,101000,15.34,15.34,15.34,15.34
USDCZK,20080626,101400,15.33,15.33,15.33,15.33
USDCZK,20080626,101800,15.32,15.32,15.32,15.32
USDCZK,20080626,102300,15.32,15.32,15.32,15.32
USDCZK,20080626,102800,15.33,15.33,15.33,15.33
USDCZK,20080626,103000,15.32,15.32,15.32,15.32
USDCZK,20080626,103400,15.33,15.33,15.33,15.33
USDCZK,20080626,103900,15.33,15.33,15.33,15.33
USDCZK,20080626,104400,15.33,15.33,15.33,15.33
USDCZK,20080626,104900,15.33,15.33,15.33,15.33
USDCZK,20080626,105400,15.33,15.33,15.32,15.32
USDCZK,20080626,105900,15.32,15.32,15.32,15.32
USDCZK,20080626,110400,15.32,15.32,15.32,15.32
USDCZK,20080626,110500,15.33,15.33,15.33,15.33
USDCZK,20080626,111000,15.33,15.33,15.33,15.33
USDCZK,20080626,111500,15.33,15.33,15.33,15.33
USDCZK,20080626,112000,15.33,15.33,15.33,15.33
USDCZK,20080626,112300,15.32,15.32,15.32,15.32
USDCZK,20080626,112400,15.33,15.33,15.32,15.32
USDCZK,20080626,112900,15.33,15.33,15.33,15.33
USDCZK,20080626,113400,15.33,15.33,15.33,15.33
USDCZK,20080626,113900,15.33,15.33,15.32,15.32
USDCZK,20080626,114000,15.31,15.31,15.31,15.31
USDCZK,20080626,114100,15.32,15.32,15.32,15.32
USDCZK,20080626,114600,15.32,15.32,15.32,15.32
USDCZK,20080626,114900,15.31,15.31,15.31,15.31
USDCZK,20080626,115100,15.32,15.32,15.32,15.32
USDCZK,20080626,115200,15.31,15.31,15.31,15.31
USDCZK,20080626,115300,15.32,15.32,15.32,15.32
USDCZK,20080626,115400,15.31,15.31,15.31,15.31
USDCZK,20080626,115500,15.30,15.31,15.30,15.31
USDCZK,20080626,115700,15.30,15.30,15.30,15.30
USDCZK,20080626,120200,15.30,15.30,15.30,15.30
USDCZK,20080626,120700,15.30,15.30,15.30,15.30
USDCZK,20080626,121200,15.30,15.30,15.30,15.30
USDCZK,20080626,121400,15.31,15.31,15.31,15.31
USDCZK,20080626,121500,15.30,15.31,15.30,15.31
USDCZK,20080626,121600,15.30,15.30,15.30,15.30
USDCZK,20080626,121900,15.29,15.29,15.29,15.29
USDCZK,20080626,122000,15.30,15.30,15.30,15.30
USDCZK,20080626,122500,15.30,15.30,15.30,15.30
USDCZK,20080626,122600,15.31,15.31,15.30,15.30
USDCZK,20080626,123000,15.31,15.31,15.31,15.31
USDCZK,20080626,123200,15.30,15.30,15.29,15.29
USDCZK,20080626,123300,15.30,15.30,15.29,15.29
USDCZK,20080626,123600,15.30,15.30,15.30,15.30
USDCZK,20080626,124100,15.30,15.30,15.30,15.30
USDCZK,20080626,124200,15.31,15.31,15.31,15.31
USDCZK,20080626,124300,15.30,15.30,15.30,15.30
USDCZK,20080626,124400,15.31,15.31,15.31,15.31
USDCZK,20080626,124600,15.30,15.31,15.30,15.31
USDCZK,20080626,124800,15.30,15.30,15.30,15.30
USDCZK,20080626,125300,15.30,15.30,15.30,15.30
USDCZK,20080626,125400,15.29,15.29,15.29,15.29
USDCZK,20080626,125700,15.30,15.30,15.30,15.30
USDCZK,20080626,130000,15.29,15.30,15.29,15.30
USDCZK,20080626,130100,15.29,15.30,15.29,15.30
USDCZK,20080626,130200,15.29,15.30,15.29,15.30
USDCZK,20080626,130700,15.30,15.30,15.30,15.30
USDCZK,20080626,131200,15.30,15.30,15.30,15.30
USDCZK,20080626,131500,15.31,15.31,15.31,15.31
USDCZK,20080626,131700,15.30,15.30,15.30,15.30
USDCZK,20080626,131800,15.31,15.31,15.30,15.30
USDCZK,20080626,132300,15.30,15.30,15.30,15.30
USDCZK,20080626,132800,15.30,15.30,15.30,15.30
USDCZK,20080626,132900,15.29,15.29,15.29,15.29
USDCZK,20080626,133100,15.30,15.30,15.30,15.30
USDCZK,20080626,133200,15.29,15.30,15.29,15.30
USDCZK,20080626,133500,15.29,15.29,15.29,15.29
USDCZK,20080626,134000,15.29,15.29,15.29,15.29
USDCZK,20080626,134100,15.28,15.28,15.28,15.28
USDCZK,20080626,134200,15.27,15.27,15.27,15.27
USDCZK,20080626,134600,15.26,15.26,15.26,15.26
USDCZK,20080626,134800,15.25,15.25,15.25,15.25
USDCZK,20080626,135300,15.25,15.25,15.25,15.25
USDCZK,20080626,135400,15.26,15.26,15.26,15.26
USDCZK,20080626,135900,15.26,15.26,15.26,15.26
USDCZK,20080626,140400,15.26,15.26,15.26,15.26
USDCZK,20080626,140900,15.26,15.26,15.26,15.26
USDCZK,20080626,141400,15.26,15.26,15.26,15.26
USDCZK,20080626,141900,15.26,15.26,15.26,15.26
USDCZK,20080626,142100,15.25,15.25,15.25,15.25
USDCZK,20080626,142600,15.25,15.25,15.25,15.25
USDCZK,20080626,142900,15.26,15.26,15.26,15.26
USDCZK,20080626,143000,15.25,15.26,15.25,15.26
USDCZK,20080626,143100,15.25,15.26,15.25,15.26
USDCZK,20080626,143200,15.25,15.25,15.25,15.25
USDCZK,20080626,143700,15.25,15.25,15.25,15.25
USDCZK,20080626,143800,15.26,15.26,15.26,15.26
USDCZK,20080626,144200,15.27,15.27,15.27,15.27
USDCZK,20080626,144700,15.27,15.27,15.27,15.27
USDCZK,20080626,145000,15.28,15.28,15.28,15.28
USDCZK,20080626,145400,15.29,15.29,15.29,15.29
USDCZK,20080626,145600,15.28,15.28,15.28,15.28
USDCZK,20080626,145700,15.29,15.29,15.29,15.29
USDCZK,20080626,150000,15.28,15.28,15.28,15.28
USDCZK,20080626,150200,15.27,15.28,15.27,15.28
USDCZK,20080626,150300,15.27,15.28,15.27,15.27
USDCZK,20080626,150400,15.28,15.28,15.28,15.28
USDCZK,20080626,150900,15.28,15.28,15.28,15.28
USDCZK,20080626,151000,15.27,15.27,15.27,15.27
USDCZK,20080626,151500,15.27,15.27,15.27,15.27
USDCZK,20080626,152000,15.27,15.27,15.27,15.27
USDCZK,20080626,152500,15.28,15.28,15.28,15.28
USDCZK,20080626,152900,15.27,15.27,15.27,15.27
USDCZK,20080626,153000,15.28,15.28,15.28,15.28
USDCZK,20080626,153100,15.27,15.27,15.27,15.27
USDCZK,20080626,153200,15.28,15.28,15.28,15.28
USDCZK,20080626,153700,15.28,15.28,15.28,15.28
USDCZK,20080626,154200,15.28,15.28,15.28,15.28
USDCZK,20080626,154300,15.29,15.29,15.29,15.29
USDCZK,20080626,154400,15.28,15.28,15.28,15.28
USDCZK,20080626,154900,15.28,15.28,15.28,15.28
USDCZK,20080626,155400,15.28,15.28,15.28,15.28
USDCZK,20080626,155500,15.27,15.28,15.27,15.28
USDCZK,20080626,155600,15.27,15.28,15.27,15.28
USDCZK,20080626,155700,15.27,15.28,15.27,15.28
USDCZK,20080626,160200,15.28,15.28,15.28,15.28
USDCZK,20080626,160400,15.27,15.27,15.27,15.27
USDCZK,20080626,160900,15.27,15.27,15.27,15.27
USDCZK,20080626,161000,15.26,15.26,15.26,15.26
USDCZK,20080626,161400,15.25,15.25,15.25,15.25
USDCZK,20080626,161900,15.25,15.25,15.25,15.25
USDCZK,20080626,162100,15.24,15.24,15.24,15.24
USDCZK,20080626,162300,15.25,15.25,15.25,15.25
USDCZK,20080626,162700,15.26,15.26,15.26,15.26
USDCZK,20080626,163200,15.26,15.26,15.26,15.26
USDCZK,20080626,163300,15.25,15.25,15.25,15.25
USDCZK,20080626,163800,15.25,15.25,15.25,15.25
USDCZK,20080626,164000,15.24,15.24,15.24,15.24
USDCZK,20080626,164100,15.25,15.25,15.25,15.25
USDCZK,20080626,164600,15.25,15.25,15.25,15.25
USDCZK,20080626,165000,15.24,15.24,15.24,15.24
USDCZK,20080626,165400,15.23,15.23,15.23,15.23
USDCZK,20080626,165900,15.23,15.23,15.23,15.23
USDCZK,20080626,170100,15.22,15.23,15.22,15.23
USDCZK,20080626,170600,15.23,15.23,15.23,15.23
USDCZK,20080626,171100,15.23,15.23,15.23,15.23
USDCZK,20080626,171400,15.24,15.24,15.23,15.23
USDCZK,20080626,171500,15.24,15.24,15.23,15.24
USDCZK,20080626,171600,15.23,15.24,15.23,15.24
USDCZK,20080626,172100,15.24,15.24,15.24,15.24
USDCZK,20080626,172600,15.24,15.24,15.24,15.24
USDCZK,20080626,173100,15.24,15.24,15.24,15.24
USDCZK,20080626,173400,15.25,15.25,15.25,15.25
USDCZK,20080626,173900,15.25,15.25,15.25,15.25
USDCZK,20080626,174300,15.26,15.26,15.26,15.26
USDCZK,20080626,174400,15.25,15.25,15.25,15.25
USDCZK,20080626,174900,15.25,15.25,15.25,15.25
USDCZK,20080626,175000,15.24,15.24,15.24,15.24
USDCZK,20080626,175200,15.25,15.25,15.25,15.25
USDCZK,20080626,175400,15.26,15.26,15.26,15.26
USDCZK,20080626,175500,15.25,15.25,15.25,15.25
USDCZK,20080626,175900,15.24,15.24,15.24,15.24
USDCZK,20080626,180000,15.25,15.25,15.24,15.24
USDCZK,20080626,180500,15.24,15.24,15.24,15.24
USDCZK,20080626,180700,15.25,15.25,15.25,15.25
USDCZK,20080626,180900,15.24,15.25,15.24,15.25
USDCZK,20080626,181400,15.24,15.25,15.24,15.24
USDCZK,20080626,181500,15.25,15.25,15.25,15.25
USDCZK,20080626,181600,15.24,15.24,15.24,15.24
USDCZK,20080626,181800,15.25,15.25,15.24,15.24
USDCZK,20080626,181900,15.25,15.25,15.25,15.25
USDCZK,20080626,182000,15.24,15.25,15.24,15.25
USDCZK,20080626,182100,15.24,15.24,15.24,15.24
USDCZK,20080626,182200,15.25,15.25,15.25,15.25
USDCZK,20080626,182700,15.25,15.25,15.25,15.25
USDCZK,20080626,183200,15.25,15.25,15.25,15.25
USDCZK,20080626,183700,15.25,15.25,15.25,15.25
USDCZK,20080626,183800,15.26,15.26,15.26,15.26
USDCZK,20080626,184100,15.25,15.25,15.25,15.25
USDCZK,20080626,184400,15.26,15.26,15.25,15.25
USDCZK,20080626,184800,15.26,15.26,15.26,15.26
USDCZK,20080626,184900,15.25,15.25,15.25,15.25
USDCZK,20080626,185400,15.25,15.25,15.25,15.25
USDCZK,20080626,185600,15.24,15.24,15.24,15.24
USDCZK,20080626,185700,15.25,15.25,15.25,15.25
USDCZK,20080626,190200,15.25,15.25,15.24,15.24
USDCZK,20080626,190700,15.24,15.24,15.24,15.24
USDCZK,20080626,191000,15.25,15.25,15.25,15.25
USDCZK,20080626,191500,15.25,15.25,15.25,15.25
USDCZK,20080626,191600,15.26,15.26,15.25,15.25
USDCZK,20080626,192100,15.25,15.25,15.25,15.25
USDCZK,20080626,192200,15.26,15.26,15.25,15.25
USDCZK,20080626,192600,15.26,15.26,15.26,15.26
USDCZK,20080626,192700,15.25,15.25,15.25,15.25
USDCZK,20080626,193200,15.25,15.25,15.25,15.25
USDCZK,20080626,193300,15.24,15.24,15.24,15.24
USDCZK,20080626,193400,15.25,15.25,15.25,15.25
USDCZK,20080626,193800,15.24,15.24,15.24,15.24
USDCZK,20080626,193900,15.25,15.25,15.25,15.25
USDCZK,20080626,194400,15.25,15.25,15.25,15.25
USDCZK,20080626,194900,15.25,15.25,15.25,15.25
USDCZK,20080626,195400,15.25,15.25,15.25,15.25
USDCZK,20080626,195900,15.25,15.25,15.25,15.25
USDCZK,20080626,200400,15.25,15.25,15.25,15.25
USDCZK,20080626,200900,15.25,15.25,15.25,15.25
USDCZK,20080626,201400,15.24,15.24,15.24,15.24
USDCZK,20080626,201900,15.24,15.24,15.24,15.24
USDCZK,20080626,202300,15.23,15.23,15.23,15.23
USDCZK,20080626,202800,15.23,15.23,15.23,15.23
USDCZK,20080626,203300,15.23,15.23,15.23,15.23
USDCZK,20080626,203400,15.22,15.22,15.22,15.22
USDCZK,20080626,203500,15.23,15.23,15.23,15.23
USDCZK,20080626,203700,15.22,15.22,15.22,15.22
USDCZK,20080626,204200,15.22,15.22,15.22,15.22
USDCZK,20080626,204700,15.22,15.22,15.22,15.22
USDCZK,20080626,205200,15.22,15.22,15.22,15.22
USDCZK,20080626,205700,15.22,15.22,15.22,15.22
USDCZK,20080626,210200,15.22,15.22,15.22,15.22
USDCZK,20080626,210700,15.22,15.22,15.22,15.22
USDCZK,20080626,211200,15.22,15.22,15.22,15.22
USDCZK,20080626,211700,15.22,15.22,15.22,15.22
USDCZK,20080626,212200,15.22,15.22,15.22,15.22
USDCZK,20080626,212700,15.22,15.22,15.22,15.22
USDCZK,20080626,213200,15.22,15.22,15.22,15.22
USDCZK,20080626,213700,15.22,15.22,15.22,15.22
USDCZK,20080626,214200,15.22,15.22,15.22,15.22
USDCZK,20080626,214700,15.22,15.22,15.22,15.22
USDCZK,20080626,215100,15.21,15.22,15.21,15.22
USDCZK,20080626,215300,15.21,15.21,15.21,15.21
USDCZK,20080626,215400,15.22,15.22,15.22,15.22
USDCZK,20080626,215600,15.21,15.21,15.21,15.21
USDCZK,20080626,220000,15.22,15.22,15.22,15.22
USDCZK,20080626,220500,15.22,15.22,15.22,15.22
USDCZK,20080626,221000,15.22,15.22,15.22,15.22
USDCZK,20080626,221500,15.22,15.22,15.22,15.22
USDCZK,20080626,222000,15.22,15.22,15.22,15.22
USDCZK,20080626,222500,15.22,15.22,15.22,15.22
USDCZK,20080626,223000,15.22,15.22,15.22,15.22
USDCZK,20080626,223500,15.22,15.22,15.22,15.22
USDCZK,20080626,224000,15.22,15.22,15.22,15.22
USDCZK,20080626,224500,15.22,15.22,15.22,15.22
USDCZK,20080626,225000,15.22,15.22,15.22,15.22
USDCZK,20080626,225500,15.22,15.22,15.22,15.22
USDCZK,20080626,230000,15.22,15.22,15.22,15.22
USDCZK,20080626,230500,15.22,15.22,15.22,15.22
USDCZK,20080626,231000,15.22,15.22,15.22,15.22
USDCZK,20080626,231500,15.22,15.22,15.22,15.22
USDCZK,20080626,232000,15.22,15.22,15.22,15.22
USDCZK,20080626,232500,15.22,15.22,15.22,15.22
USDCZK,20080626,233000,15.22,15.22,15.22,15.22
USDCZK,20080626,233500,15.22,15.22,15.22,15.22
USDCZK,20080626,234000,15.22,15.22,15.22,15.22
USDCZK,20080626,234500,15.22,15.22,15.22,15.22
USDCZK,20080626,235000,15.22,15.22,15.22,15.22
USDCZK,20080626,235400,15.23,15.23,15.23,15.23
USDCZK,20080626,235500,15.22,15.22,15.22,15.22
USDCZK,20080626,235600,15.23,15.23,15.23,15.23
USDDKK,20080626,000100,4.756,4.756,4.756,4.756
USDDKK,20080626,000200,4.756,4.756,4.756,4.756
USDDKK,20080626,000300,4.756,4.756,4.756,4.756
USDDKK,20080626,000400,4.756,4.756,4.756,4.756
USDDKK,20080626,000500,4.756,4.756,4.756,4.756
USDDKK,20080626,000600,4.756,4.756,4.756,4.756
USDDKK,20080626,000700,4.756,4.756,4.756,4.756
USDDKK,20080626,000800,4.756,4.756,4.756,4.756
USDDKK,20080626,000900,4.757,4.757,4.756,4.756
USDDKK,20080626,001100,4.756,4.756,4.756,4.756
USDDKK,20080626,001200,4.756,4.756,4.756,4.756
USDDKK,20080626,001300,4.756,4.756,4.756,4.756
USDDKK,20080626,001400,4.756,4.757,4.756,4.757
USDDKK,20080626,001500,4.757,4.757,4.757,4.757
USDDKK,20080626,001600,4.757,4.757,4.757,4.757
USDDKK,20080626,001700,4.757,4.757,4.757,4.757
USDDKK,20080626,001800,4.757,4.757,4.757,4.757
USDDKK,20080626,001900,4.756,4.756,4.756,4.756
USDDKK,20080626,002000,4.756,4.756,4.756,4.756
USDDKK,20080626,002100,4.756,4.756,4.756,4.756
USDDKK,20080626,002200,4.756,4.756,4.756,4.756
USDDKK,20080626,002300,4.756,4.757,4.756,4.757
USDDKK,20080626,002400,4.757,4.757,4.757,4.757
USDDKK,20080626,002500,4.757,4.757,4.757,4.757
USDDKK,20080626,002600,4.757,4.757,4.757,4.757
USDDKK,20080626,002700,4.757,4.757,4.757,4.757
USDDKK,20080626,002800,4.757,4.757,4.757,4.757
USDDKK,20080626,002900,4.757,4.757,4.757,4.757
USDDKK,20080626,003000,4.756,4.757,4.756,4.757
USDDKK,20080626,003100,4.757,4.757,4.757,4.757
USDDKK,20080626,003200,4.757,4.757,4.757,4.757
USDDKK,20080626,003300,4.757,4.757,4.757,4.757
USDDKK,20080626,003400,4.757,4.757,4.757,4.757
USDDKK,20080626,003500,4.756,4.756,4.756,4.756
USDDKK,20080626,003600,4.756,4.757,4.756,4.756
USDDKK,20080626,003700,4.756,4.756,4.756,4.756
USDDKK,20080626,003800,4.756,4.756,4.756,4.756
USDDKK,20080626,003900,4.756,4.756,4.756,4.756
USDDKK,20080626,004000,4.756,4.756,4.756,4.756
USDDKK,20080626,004100,4.756,4.756,4.756,4.756
USDDKK,20080626,004200,4.756,4.756,4.756,4.756
USDDKK,20080626,004300,4.756,4.756,4.756,4.756
USDDKK,20080626,004400,4.756,4.756,4.756,4.756
USDDKK,20080626,004500,4.756,4.756,4.756,4.756
USDDKK,20080626,004600,4.756,4.756,4.756,4.756
USDDKK,20080626,004700,4.756,4.756,4.756,4.756
USDDKK,20080626,004800,4.758,4.758,4.756,4.756
USDDKK,20080626,004900,4.756,4.756,4.756,4.756
USDDKK,20080626,005000,4.756,4.756,4.755,4.755
USDDKK,20080626,005100,4.755,4.755,4.755,4.755
USDDKK,20080626,005200,4.754,4.754,4.753,4.754
USDDKK,20080626,005300,4.754,4.754,4.754,4.754
USDDKK,20080626,005400,4.753,4.753,4.753,4.753
USDDKK,20080626,005500,4.753,4.753,4.752,4.752
USDDKK,20080626,005600,4.753,4.753,4.752,4.753
USDDKK,20080626,005700,4.753,4.754,4.753,4.754
USDDKK,20080626,005800,4.754,4.754,4.754,4.754
USDDKK,20080626,005900,4.754,4.754,4.754,4.754
USDDKK,20080626,010000,4.754,4.754,4.754,4.754
USDDKK,20080626,010100,4.754,4.754,4.754,4.754
USDDKK,20080626,010200,4.754,4.754,4.754,4.754
USDDKK,20080626,010300,4.754,4.754,4.754,4.754
USDDKK,20080626,010400,4.754,4.754,4.754,4.754
USDDKK,20080626,010500,4.754,4.754,4.754,4.754
USDDKK,20080626,010600,4.754,4.754,4.754,4.754
USDDKK,20080626,010700,4.755,4.755,4.755,4.755
USDDKK,20080626,010800,4.755,4.755,4.755,4.755
USDDKK,20080626,010900,4.755,4.755,4.755,4.755
USDDKK,20080626,011000,4.755,4.755,4.755,4.755
USDDKK,20080626,011100,4.755,4.755,4.755,4.755
USDDKK,20080626,011200,4.755,4.755,4.754,4.755
USDDKK,20080626,011300,4.755,4.755,4.755,4.755
USDDKK,20080626,011400,4.754,4.755,4.754,4.755
USDDKK,20080626,011500,4.754,4.754,4.754,4.754
USDDKK,20080626,011600,4.755,4.755,4.755,4.755
USDDKK,20080626,011700,4.755,4.755,4.754,4.754
USDDKK,20080626,011800,4.753,4.753,4.753,4.753
USDDKK,20080626,011900,4.753,4.753,4.753,4.753
USDDKK,20080626,012000,4.753,4.753,4.753,4.753
USDDKK,20080626,012100,4.753,4.753,4.753,4.753
USDDKK,20080626,012200,4.753,4.753,4.753,4.753
USDDKK,20080626,012300,4.754,4.754,4.754,4.754
USDDKK,20080626,012400,4.754,4.754,4.754,4.754
USDDKK,20080626,012500,4.754,4.754,4.754,4.754
USDDKK,20080626,012600,4.755,4.756,4.755,4.756
USDDKK,20080626,012700,4.755,4.755,4.755,4.755
USDDKK,20080626,012800,4.755,4.755,4.755,4.755
USDDKK,20080626,012900,4.755,4.755,4.755,4.755
USDDKK,20080626,013000,4.755,4.755,4.755,4.755
USDDKK,20080626,013100,4.755,4.755,4.755,4.755
USDDKK,20080626,013200,4.755,4.755,4.754,4.754
USDDKK,20080626,013300,4.755,4.755,4.755,4.755
USDDKK,20080626,013400,4.755,4.755,4.755,4.755
USDDKK,20080626,013500,4.755,4.756,4.755,4.756
USDDKK,20080626,013600,4.756,4.756,4.755,4.755
USDDKK,20080626,013700,4.755,4.755,4.755,4.755
USDDKK,20080626,013800,4.755,4.755,4.755,4.755
USDDKK,20080626,013900,4.755,4.755,4.755,4.755
USDDKK,20080626,014000,4.755,4.755,4.755,4.755
USDDKK,20080626,014100,4.755,4.755,4.755,4.755
USDDKK,20080626,014200,4.755,4.755,4.755,4.755
USDDKK,20080626,014300,4.756,4.756,4.755,4.755
USDDKK,20080626,014400,4.756,4.756,4.756,4.756
USDDKK,20080626,014500,4.756,4.756,4.756,4.756
USDDKK,20080626,014600,4.755,4.756,4.755,4.756
USDDKK,20080626,014700,4.757,4.757,4.756,4.756
USDDKK,20080626,014800,4.756,4.756,4.756,4.756
USDDKK,20080626,014900,4.757,4.757,4.756,4.756
USDDKK,20080626,015000,4.756,4.756,4.756,4.756
USDDKK,20080626,015100,4.756,4.756,4.756,4.756
USDDKK,20080626,015200,4.756,4.756,4.756,4.756
USDDKK,20080626,015300,4.756,4.756,4.756,4.756
USDDKK,20080626,015400,4.756,4.756,4.756,4.756
USDDKK,20080626,015500,4.756,4.756,4.756,4.756
USDDKK,20080626,015600,4.755,4.756,4.755,4.756
USDDKK,20080626,015700,4.756,4.756,4.756,4.756
USDDKK,20080626,015800,4.756,4.756,4.756,4.756
USDDKK,20080626,015900,4.757,4.757,4.756,4.757
USDDKK,20080626,020000,4.757,4.757,4.756,4.756
USDDKK,20080626,020100,4.755,4.755,4.755,4.755
USDDKK,20080626,020200,4.756,4.756,4.756,4.756
USDDKK,20080626,020300,4.756,4.756,4.756,4.756
USDDKK,20080626,020400,4.755,4.755,4.755,4.755
USDDKK,20080626,020500,4.755,4.755,4.755,4.755
USDDKK,20080626,020600,4.755,4.755,4.755,4.755
USDDKK,20080626,020700,4.755,4.755,4.755,4.755
USDDKK,20080626,020800,4.755,4.755,4.755,4.755
USDDKK,20080626,020900,4.755,4.755,4.755,4.755
USDDKK,20080626,021000,4.755,4.755,4.755,4.755
USDDKK,20080626,021100,4.755,4.755,4.755,4.755
USDDKK,20080626,021200,4.754,4.754,4.754,4.754
USDDKK,20080626,021300,4.754,4.754,4.754,4.754
USDDKK,20080626,021400,4.754,4.754,4.754,4.754
USDDKK,20080626,021500,4.754,4.755,4.754,4.755
USDDKK,20080626,021600,4.755,4.755,4.755,4.755
USDDKK,20080626,021700,4.754,4.755,4.754,4.755
USDDKK,20080626,021800,4.754,4.754,4.754,4.754
USDDKK,20080626,021900,4.754,4.755,4.754,4.755
USDDKK,20080626,022000,4.755,4.755,4.755,4.755
USDDKK,20080626,022100,4.755,4.755,4.755,4.755
USDDKK,20080626,022200,4.756,4.756,4.755,4.755
USDDKK,20080626,022300,4.755,4.755,4.755,4.755
USDDKK,20080626,022400,4.755,4.755,4.755,4.755
USDDKK,20080626,022500,4.755,4.755,4.755,4.755
USDDKK,20080626,022600,4.755,4.755,4.755,4.755
USDDKK,20080626,022700,4.755,4.755,4.755,4.755
USDDKK,20080626,022800,4.755,4.755,4.755,4.755
USDDKK,20080626,022900,4.755,4.755,4.755,4.755
USDDKK,20080626,023000,4.755,4.755,4.755,4.755
USDDKK,20080626,023100,4.755,4.755,4.755,4.755
USDDKK,20080626,023200,4.755,4.755,4.755,4.755
USDDKK,20080626,023300,4.755,4.755,4.755,4.755
USDDKK,20080626,023400,4.755,4.755,4.755,4.755
USDDKK,20080626,023500,4.755,4.756,4.755,4.756
USDDKK,20080626,023600,4.756,4.756,4.756,4.756
USDDKK,20080626,023700,4.756,4.756,4.756,4.756
USDDKK,20080626,023800,4.756,4.756,4.756,4.756
USDDKK,20080626,023900,4.756,4.756,4.756,4.756
USDDKK,20080626,024000,4.756,4.756,4.756,4.756
USDDKK,20080626,024100,4.756,4.756,4.756,4.756
USDDKK,20080626,024200,4.756,4.756,4.756,4.756
USDDKK,20080626,024300,4.756,4.756,4.756,4.756
USDDKK,20080626,024400,4.755,4.755,4.755,4.755
USDDKK,20080626,024500,4.755,4.755,4.755,4.755
USDDKK,20080626,024600,4.755,4.756,4.755,4.756
USDDKK,20080626,024700,4.756,4.756,4.756,4.756
USDDKK,20080626,024800,4.756,4.756,4.755,4.755
USDDKK,20080626,024900,4.755,4.755,4.755,4.755
USDDKK,20080626,025000,4.754,4.755,4.754,4.755
USDDKK,20080626,025100,4.754,4.754,4.754,4.754
USDDKK,20080626,025200,4.754,4.754,4.754,4.754
USDDKK,20080626,025300,4.754,4.755,4.754,4.755
USDDKK,20080626,025400,4.755,4.755,4.755,4.755
USDDKK,20080626,025500,4.755,4.756,4.755,4.756
USDDKK,20080626,025600,4.756,4.756,4.756,4.756
USDDKK,20080626,025700,4.756,4.756,4.756,4.756
USDDKK,20080626,025800,4.755,4.755,4.755,4.755
USDDKK,20080626,025900,4.755,4.755,4.755,4.755
USDDKK,20080626,030000,4.755,4.755,4.755,4.755
USDDKK,20080626,030100,4.755,4.755,4.754,4.754
USDDKK,20080626,030200,4.754,4.754,4.754,4.754
USDDKK,20080626,030300,4.755,4.755,4.755,4.755
USDDKK,20080626,030400,4.755,4.755,4.755,4.755
USDDKK,20080626,030500,4.755,4.755,4.755,4.755
USDDKK,20080626,030600,4.755,4.755,4.755,4.755
USDDKK,20080626,030700,4.755,4.755,4.755,4.755
USDDKK,20080626,030800,4.755,4.755,4.754,4.754
USDDKK,20080626,030900,4.754,4.754,4.754,4.754
USDDKK,20080626,031000,4.754,4.754,4.754,4.754
USDDKK,20080626,031100,4.754,4.754,4.754,4.754
USDDKK,20080626,031200,4.754,4.754,4.754,4.754
USDDKK,20080626,031300,4.754,4.754,4.754,4.754
USDDKK,20080626,031400,4.754,4.754,4.754,4.754
USDDKK,20080626,031500,4.754,4.754,4.754,4.754
USDDKK,20080626,031600,4.754,4.754,4.754,4.754
USDDKK,20080626,031700,4.754,4.754,4.754,4.754
USDDKK,20080626,031800,4.754,4.754,4.754,4.754
USDDKK,20080626,031900,4.754,4.754,4.754,4.754
USDDKK,20080626,032000,4.755,4.755,4.755,4.755
USDDKK,20080626,032100,4.755,4.755,4.755,4.755
USDDKK,20080626,032200,4.755,4.755,4.755,4.755
USDDKK,20080626,032300,4.755,4.755,4.754,4.754
USDDKK,20080626,032400,4.755,4.755,4.754,4.754
USDDKK,20080626,032500,4.755,4.755,4.754,4.754
USDDKK,20080626,032600,4.754,4.754,4.754,4.754
USDDKK,20080626,032700,4.754,4.754,4.754,4.754
USDDKK,20080626,032800,4.754,4.754,4.754,4.754
USDDKK,20080626,032900,4.755,4.755,4.754,4.754
USDDKK,20080626,033000,4.755,4.755,4.755,4.755
USDDKK,20080626,033100,4.755,4.755,4.755,4.755
USDDKK,20080626,033200,4.755,4.755,4.755,4.755
USDDKK,20080626,033300,4.755,4.755,4.755,4.755
USDDKK,20080626,033400,4.755,4.755,4.755,4.755
USDDKK,20080626,033500,4.755,4.755,4.755,4.755
USDDKK,20080626,033600,4.755,4.755,4.755,4.755
USDDKK,20080626,033700,4.755,4.755,4.755,4.755
USDDKK,20080626,033800,4.755,4.755,4.755,4.755
USDDKK,20080626,033900,4.755,4.756,4.755,4.756
USDDKK,20080626,034000,4.756,4.756,4.756,4.756
USDDKK,20080626,034100,4.756,4.756,4.756,4.756
USDDKK,20080626,034200,4.756,4.756,4.756,4.756
USDDKK,20080626,034300,4.756,4.756,4.756,4.756
USDDKK,20080626,034400,4.756,4.756,4.756,4.756
USDDKK,20080626,034500,4.756,4.756,4.756,4.756
USDDKK,20080626,034600,4.756,4.756,4.756,4.756
USDDKK,20080626,034700,4.756,4.756,4.756,4.756
USDDKK,20080626,034800,4.756,4.756,4.756,4.756
USDDKK,20080626,034900,4.756,4.756,4.756,4.756
USDDKK,20080626,035000,4.756,4.756,4.756,4.756
USDDKK,20080626,035100,4.757,4.757,4.757,4.757
USDDKK,20080626,035200,4.757,4.757,4.757,4.757
USDDKK,20080626,035300,4.756,4.757,4.756,4.757
USDDKK,20080626,035400,4.758,4.758,4.757,4.757
USDDKK,20080626,035500,4.757,4.757,4.757,4.757
USDDKK,20080626,035600,4.757,4.757,4.757,4.757
USDDKK,20080626,035700,4.757,4.757,4.757,4.757
USDDKK,20080626,035800,4.757,4.757,4.757,4.757
USDDKK,20080626,035900,4.757,4.757,4.757,4.757
USDDKK,20080626,040000,4.757,4.757,4.757,4.757
USDDKK,20080626,040100,4.757,4.757,4.757,4.757
USDDKK,20080626,040200,4.757,4.757,4.757,4.757
USDDKK,20080626,040300,4.757,4.757,4.757,4.757
USDDKK,20080626,040400,4.757,4.757,4.757,4.757
USDDKK,20080626,040500,4.757,4.757,4.757,4.757
USDDKK,20080626,040600,4.757,4.757,4.757,4.757
USDDKK,20080626,040700,4.757,4.757,4.757,4.757
USDDKK,20080626,040800,4.756,4.756,4.756,4.756
USDDKK,20080626,040900,4.756,4.756,4.756,4.756
USDDKK,20080626,041000,4.757,4.757,4.756,4.756
USDDKK,20080626,041100,4.756,4.756,4.756,4.756
USDDKK,20080626,041200,4.756,4.756,4.756,4.756
USDDKK,20080626,041300,4.756,4.756,4.756,4.756
USDDKK,20080626,041400,4.756,4.756,4.756,4.756
USDDKK,20080626,041500,4.756,4.756,4.756,4.756
USDDKK,20080626,041600,4.756,4.756,4.756,4.756
USDDKK,20080626,041700,4.756,4.756,4.756,4.756
USDDKK,20080626,041800,4.756,4.756,4.756,4.756
USDDKK,20080626,041900,4.756,4.756,4.756,4.756
USDDKK,20080626,042000,4.756,4.756,4.756,4.756
USDDKK,20080626,042100,4.756,4.756,4.756,4.756
USDDKK,20080626,042200,4.756,4.756,4.756,4.756
USDDKK,20080626,042300,4.756,4.756,4.756,4.756
USDDKK,20080626,042400,4.756,4.756,4.756,4.756
USDDKK,20080626,042500,4.756,4.756,4.756,4.756
USDDKK,20080626,042600,4.756,4.756,4.756,4.756
USDDKK,20080626,042700,4.756,4.756,4.756,4.756
USDDKK,20080626,042800,4.756,4.756,4.756,4.756
USDDKK,20080626,042900,4.756,4.756,4.756,4.756
USDDKK,20080626,043000,4.756,4.756,4.756,4.756
USDDKK,20080626,043200,4.756,4.756,4.756,4.756
USDDKK,20080626,043300,4.756,4.756,4.756,4.756
USDDKK,20080626,043400,4.756,4.756,4.756,4.756
USDDKK,20080626,043500,4.756,4.756,4.755,4.756
USDDKK,20080626,043600,4.755,4.755,4.755,4.755
USDDKK,20080626,043700,4.755,4.755,4.755,4.755
USDDKK,20080626,043800,4.755,4.755,4.755,4.755
USDDKK,20080626,043900,4.756,4.756,4.755,4.755
USDDKK,20080626,044000,4.755,4.755,4.755,4.755
USDDKK,20080626,044100,4.755,4.755,4.755,4.755
USDDKK,20080626,044200,4.755,4.755,4.755,4.755
USDDKK,20080626,044300,4.755,4.755,4.755,4.755
USDDKK,20080626,044400,4.755,4.755,4.755,4.755
USDDKK,20080626,044500,4.755,4.755,4.754,4.754
USDDKK,20080626,044600,4.755,4.755,4.754,4.755
USDDKK,20080626,044700,4.754,4.755,4.754,4.754
USDDKK,20080626,044800,4.754,4.754,4.754,4.754
USDDKK,20080626,044900,4.754,4.754,4.754,4.754
USDDKK,20080626,045000,4.754,4.754,4.754,4.754
USDDKK,20080626,045100,4.754,4.754,4.754,4.754
USDDKK,20080626,045200,4.755,4.755,4.754,4.754
USDDKK,20080626,045400,4.754,4.755,4.753,4.753
USDDKK,20080626,045500,4.753,4.753,4.753,4.753
USDDKK,20080626,045600,4.753,4.753,4.753,4.753
USDDKK,20080626,045700,4.754,4.754,4.753,4.753
USDDKK,20080626,045800,4.752,4.753,4.752,4.752
USDDKK,20080626,045900,4.751,4.752,4.751,4.752
USDDKK,20080626,050000,4.752,4.752,4.752,4.752
USDDKK,20080626,050100,4.753,4.753,4.753,4.753
USDDKK,20080626,050200,4.753,4.753,4.753,4.753
USDDKK,20080626,050300,4.753,4.753,4.752,4.752
USDDKK,20080626,050400,4.753,4.753,4.752,4.752
USDDKK,20080626,050500,4.751,4.751,4.751,4.751
USDDKK,20080626,050600,4.750,4.751,4.750,4.751
USDDKK,20080626,050700,4.751,4.751,4.751,4.751
USDDKK,20080626,050800,4.751,4.751,4.751,4.751
USDDKK,20080626,050900,4.750,4.751,4.750,4.751
USDDKK,20080626,051000,4.751,4.751,4.751,4.751
USDDKK,20080626,051100,4.751,4.751,4.751,4.751
USDDKK,20080626,051200,4.751,4.751,4.751,4.751
USDDKK,20080626,051300,4.751,4.751,4.751,4.751
USDDKK,20080626,051400,4.752,4.753,4.752,4.753
USDDKK,20080626,051500,4.753,4.753,4.753,4.753
USDDKK,20080626,051600,4.753,4.753,4.753,4.753
USDDKK,20080626,051700,4.754,4.754,4.753,4.753
USDDKK,20080626,051800,4.753,4.753,4.753,4.753
USDDKK,20080626,051900,4.754,4.754,4.754,4.754
USDDKK,20080626,052000,4.754,4.754,4.753,4.753
USDDKK,20080626,052100,4.753,4.753,4.753,4.753
USDDKK,20080626,052200,4.752,4.752,4.752,4.752
USDDKK,20080626,052300,4.752,4.752,4.752,4.752
USDDKK,20080626,052400,4.752,4.752,4.751,4.752
USDDKK,20080626,052500,4.752,4.752,4.752,4.752
USDDKK,20080626,052600,4.752,4.752,4.752,4.752
USDDKK,20080626,052700,4.751,4.751,4.751,4.751
USDDKK,20080626,052800,4.751,4.752,4.751,4.752
USDDKK,20080626,052900,4.752,4.752,4.752,4.752
USDDKK,20080626,053000,4.752,4.752,4.752,4.752
USDDKK,20080626,053100,4.752,4.752,4.752,4.752
USDDKK,20080626,053200,4.752,4.752,4.752,4.752
USDDKK,20080626,053300,4.752,4.752,4.751,4.751
USDDKK,20080626,053400,4.750,4.752,4.750,4.751
USDDKK,20080626,053500,4.751,4.751,4.751,4.751
USDDKK,20080626,053600,4.752,4.752,4.751,4.752
USDDKK,20080626,053700,4.751,4.752,4.751,4.751
USDDKK,20080626,053800,4.751,4.753,4.751,4.753
USDDKK,20080626,053900,4.752,4.752,4.752,4.752
USDDKK,20080626,054000,4.753,4.753,4.753,4.753
USDDKK,20080626,054100,4.754,4.754,4.753,4.754
USDDKK,20080626,054200,4.753,4.754,4.753,4.753
USDDKK,20080626,054300,4.752,4.752,4.752,4.752
USDDKK,20080626,054400,4.752,4.752,4.752,4.752
USDDKK,20080626,054500,4.752,4.752,4.752,4.752
USDDKK,20080626,054600,4.752,4.752,4.752,4.752
USDDKK,20080626,054700,4.752,4.752,4.752,4.752
USDDKK,20080626,054800,4.752,4.752,4.752,4.752
USDDKK,20080626,054900,4.752,4.752,4.752,4.752
USDDKK,20080626,055000,4.752,4.752,4.752,4.752
USDDKK,20080626,055100,4.752,4.752,4.752,4.752
USDDKK,20080626,055200,4.752,4.752,4.752,4.752
USDDKK,20080626,055300,4.752,4.752,4.752,4.752
USDDKK,20080626,055400,4.752,4.752,4.751,4.752
USDDKK,20080626,055500,4.751,4.752,4.751,4.752
USDDKK,20080626,055600,4.752,4.752,4.752,4.752
USDDKK,20080626,055700,4.752,4.752,4.752,4.752
USDDKK,20080626,055800,4.752,4.752,4.752,4.752
USDDKK,20080626,055900,4.752,4.752,4.752,4.752
USDDKK,20080626,060000,4.752,4.752,4.752,4.752
USDDKK,20080626,060100,4.752,4.752,4.752,4.752
USDDKK,20080626,060200,4.752,4.752,4.752,4.752
USDDKK,20080626,060300,4.752,4.752,4.752,4.752
USDDKK,20080626,060400,4.752,4.752,4.752,4.752
USDDKK,20080626,060500,4.752,4.752,4.752,4.752
USDDKK,20080626,060600,4.752,4.752,4.752,4.752
USDDKK,20080626,060700,4.752,4.752,4.752,4.752
USDDKK,20080626,060800,4.752,4.752,4.752,4.752
USDDKK,20080626,060900,4.752,4.752,4.752,4.752
USDDKK,20080626,061000,4.752,4.752,4.752,4.752
USDDKK,20080626,061100,4.752,4.752,4.752,4.752
USDDKK,20080626,061200,4.752,4.752,4.752,4.752
USDDKK,20080626,061300,4.752,4.752,4.752,4.752
USDDKK,20080626,061400,4.752,4.752,4.752,4.752
USDDKK,20080626,061600,4.752,4.752,4.752,4.752
USDDKK,20080626,061700,4.752,4.752,4.752,4.752
USDDKK,20080626,061800,4.752,4.752,4.752,4.752
USDDKK,20080626,061900,4.752,4.752,4.752,4.752
USDDKK,20080626,062000,4.752,4.752,4.752,4.752
USDDKK,20080626,062100,4.752,4.752,4.752,4.752
USDDKK,20080626,062200,4.752,4.752,4.752,4.752
USDDKK,20080626,062300,4.752,4.752,4.752,4.752
USDDKK,20080626,062400,4.752,4.752,4.752,4.752
USDDKK,20080626,062500,4.752,4.752,4.752,4.752
USDDKK,20080626,062600,4.752,4.753,4.752,4.753
USDDKK,20080626,062700,4.752,4.752,4.752,4.752
USDDKK,20080626,062800,4.752,4.752,4.752,4.752
USDDKK,20080626,062900,4.752,4.752,4.752,4.752
USDDKK,20080626,063000,4.752,4.752,4.752,4.752
USDDKK,20080626,063100,4.752,4.752,4.752,4.752
USDDKK,20080626,063200,4.752,4.752,4.752,4.752
USDDKK,20080626,063300,4.752,4.752,4.752,4.752
USDDKK,20080626,063400,4.752,4.753,4.752,4.753
USDDKK,20080626,063500,4.753,4.753,4.753,4.753
USDDKK,20080626,063600,4.753,4.753,4.753,4.753
USDDKK,20080626,063700,4.752,4.752,4.752,4.752
USDDKK,20080626,063800,4.753,4.753,4.753,4.753
USDDKK,20080626,063900,4.752,4.752,4.752,4.752
USDDKK,20080626,064000,4.752,4.752,4.752,4.752
USDDKK,20080626,064100,4.752,4.752,4.752,4.752
USDDKK,20080626,064200,4.752,4.753,4.752,4.753
USDDKK,20080626,064300,4.753,4.753,4.753,4.753
USDDKK,20080626,064400,4.752,4.752,4.752,4.752
USDDKK,20080626,064500,4.752,4.752,4.752,4.752
USDDKK,20080626,064600,4.752,4.753,4.752,4.753
USDDKK,20080626,064700,4.753,4.753,4.753,4.753
USDDKK,20080626,064800,4.753,4.753,4.753,4.753
USDDKK,20080626,064900,4.753,4.756,4.753,4.756
USDDKK,20080626,065000,4.756,4.756,4.755,4.755
USDDKK,20080626,065100,4.756,4.756,4.755,4.755
USDDKK,20080626,065200,4.755,4.755,4.755,4.755
USDDKK,20080626,065300,4.755,4.756,4.755,4.756
USDDKK,20080626,065400,4.756,4.756,4.756,4.756
USDDKK,20080626,065500,4.756,4.756,4.756,4.756
USDDKK,20080626,065600,4.756,4.756,4.756,4.756
USDDKK,20080626,065700,4.755,4.756,4.755,4.756
USDDKK,20080626,065800,4.756,4.756,4.756,4.756
USDDKK,20080626,065900,4.755,4.756,4.755,4.755
USDDKK,20080626,070000,4.756,4.756,4.755,4.755
USDDKK,20080626,070100,4.755,4.755,4.755,4.755
USDDKK,20080626,070200,4.754,4.754,4.754,4.754
USDDKK,20080626,070300,4.754,4.754,4.754,4.754
USDDKK,20080626,070400,4.754,4.754,4.754,4.754
USDDKK,20080626,070500,4.754,4.754,4.754,4.754
USDDKK,20080626,070600,4.754,4.754,4.753,4.753
USDDKK,20080626,070700,4.753,4.753,4.753,4.753
USDDKK,20080626,070800,4.753,4.753,4.753,4.753
USDDKK,20080626,070900,4.754,4.754,4.753,4.753
USDDKK,20080626,071000,4.753,4.753,4.753,4.753
USDDKK,20080626,071100,4.753,4.753,4.753,4.753
USDDKK,20080626,071200,4.754,4.754,4.753,4.754
USDDKK,20080626,071300,4.754,4.754,4.754,4.754
USDDKK,20080626,071400,4.754,4.754,4.754,4.754
USDDKK,20080626,071500,4.754,4.754,4.754,4.754
USDDKK,20080626,071600,4.754,4.754,4.754,4.754
USDDKK,20080626,071700,4.753,4.754,4.753,4.753
USDDKK,20080626,071800,4.753,4.753,4.753,4.753
USDDKK,20080626,071900,4.754,4.754,4.754,4.754
USDDKK,20080626,072000,4.754,4.754,4.754,4.754
USDDKK,20080626,072100,4.754,4.754,4.754,4.754
USDDKK,20080626,072200,4.754,4.754,4.754,4.754
USDDKK,20080626,072300,4.754,4.754,4.754,4.754
USDDKK,20080626,072400,4.754,4.754,4.754,4.754
USDDKK,20080626,072500,4.754,4.754,4.754,4.754
USDDKK,20080626,072600,4.754,4.754,4.754,4.754
USDDKK,20080626,072700,4.754,4.755,4.754,4.755
USDDKK,20080626,072800,4.754,4.755,4.754,4.755
USDDKK,20080626,072900,4.755,4.755,4.755,4.755
USDDKK,20080626,073000,4.755,4.755,4.755,4.755
USDDKK,20080626,073100,4.755,4.756,4.755,4.756
USDDKK,20080626,073200,4.757,4.757,4.756,4.756
USDDKK,20080626,073300,4.757,4.757,4.756,4.757
USDDKK,20080626,073400,4.756,4.757,4.756,4.757
USDDKK,20080626,073500,4.757,4.757,4.757,4.757
USDDKK,20080626,073600,4.756,4.756,4.756,4.756
USDDKK,20080626,073700,4.755,4.756,4.755,4.755
USDDKK,20080626,073800,4.755,4.755,4.755,4.755
USDDKK,20080626,073900,4.755,4.755,4.755,4.755
USDDKK,20080626,074000,4.755,4.755,4.755,4.755
USDDKK,20080626,074100,4.756,4.756,4.756,4.756
USDDKK,20080626,074200,4.756,4.756,4.756,4.756
USDDKK,20080626,074300,4.756,4.756,4.756,4.756
USDDKK,20080626,074400,4.756,4.756,4.756,4.756
USDDKK,20080626,074500,4.757,4.758,4.757,4.758
USDDKK,20080626,074600,4.757,4.757,4.757,4.757
USDDKK,20080626,074700,4.757,4.757,4.757,4.757
USDDKK,20080626,074800,4.757,4.757,4.756,4.756
USDDKK,20080626,074900,4.757,4.757,4.756,4.756
USDDKK,20080626,075000,4.756,4.756,4.756,4.756
USDDKK,20080626,075100,4.755,4.755,4.755,4.755
USDDKK,20080626,075200,4.754,4.755,4.754,4.755
USDDKK,20080626,075300,4.755,4.755,4.755,4.755
USDDKK,20080626,075400,4.755,4.755,4.755,4.755
USDDKK,20080626,075500,4.755,4.755,4.754,4.754
USDDKK,20080626,075600,4.755,4.755,4.755,4.755
USDDKK,20080626,075700,4.755,4.755,4.755,4.755
USDDKK,20080626,075800,4.754,4.755,4.754,4.755
USDDKK,20080626,075900,4.755,4.755,4.754,4.754
USDDKK,20080626,080000,4.754,4.754,4.754,4.754
USDDKK,20080626,080100,4.753,4.754,4.753,4.753
USDDKK,20080626,080200,4.753,4.753,4.753,4.753
USDDKK,20080626,080300,4.750,4.751,4.750,4.751
USDDKK,20080626,080400,4.751,4.751,4.751,4.751
USDDKK,20080626,080500,4.751,4.751,4.751,4.751
USDDKK,20080626,080600,4.751,4.751,4.751,4.751
USDDKK,20080626,080700,4.751,4.751,4.751,4.751
USDDKK,20080626,080800,4.752,4.752,4.751,4.752
USDDKK,20080626,080900,4.751,4.752,4.751,4.752
USDDKK,20080626,081000,4.752,4.752,4.751,4.751
USDDKK,20080626,081100,4.751,4.751,4.751,4.751
USDDKK,20080626,081200,4.751,4.751,4.751,4.751
USDDKK,20080626,081300,4.751,4.751,4.751,4.751
USDDKK,20080626,081400,4.751,4.751,4.751,4.751
USDDKK,20080626,081500,4.751,4.751,4.751,4.751
USDDKK,20080626,081600,4.751,4.751,4.751,4.751
USDDKK,20080626,081700,4.751,4.751,4.751,4.751
USDDKK,20080626,081800,4.751,4.751,4.751,4.751
USDDKK,20080626,081900,4.752,4.753,4.752,4.753
USDDKK,20080626,082000,4.753,4.753,4.753,4.753
USDDKK,20080626,082100,4.752,4.753,4.752,4.753
USDDKK,20080626,082200,4.753,4.753,4.753,4.753
USDDKK,20080626,082300,4.753,4.753,4.753,4.753
USDDKK,20080626,082400,4.753,4.753,4.751,4.752
USDDKK,20080626,082500,4.753,4.753,4.752,4.753
USDDKK,20080626,082600,4.754,4.754,4.754,4.754
USDDKK,20080626,082700,4.753,4.754,4.753,4.754
USDDKK,20080626,082800,4.754,4.754,4.754,4.754
USDDKK,20080626,082900,4.755,4.755,4.754,4.754
USDDKK,20080626,083000,4.754,4.754,4.753,4.753
USDDKK,20080626,083100,4.754,4.755,4.754,4.755
USDDKK,20080626,083200,4.754,4.754,4.753,4.754
USDDKK,20080626,083300,4.754,4.754,4.754,4.754
USDDKK,20080626,083400,4.753,4.754,4.753,4.754
USDDKK,20080626,083500,4.755,4.756,4.755,4.756
USDDKK,20080626,083600,4.755,4.756,4.755,4.756
USDDKK,20080626,083700,4.755,4.755,4.755,4.755
USDDKK,20080626,083800,4.755,4.755,4.755,4.755
USDDKK,20080626,083900,4.755,4.755,4.755,4.755
USDDKK,20080626,084000,4.756,4.756,4.755,4.755
USDDKK,20080626,084100,4.755,4.755,4.754,4.755
USDDKK,20080626,084200,4.755,4.755,4.755,4.755
USDDKK,20080626,084300,4.756,4.757,4.756,4.756
USDDKK,20080626,084400,4.757,4.757,4.756,4.756
USDDKK,20080626,084500,4.757,4.757,4.757,4.757
USDDKK,20080626,084600,4.758,4.760,4.758,4.759
USDDKK,20080626,084700,4.759,4.760,4.759,4.759
USDDKK,20080626,084800,4.760,4.761,4.760,4.761
USDDKK,20080626,084900,4.760,4.761,4.760,4.761
USDDKK,20080626,085000,4.760,4.762,4.760,4.762
USDDKK,20080626,085100,4.761,4.764,4.761,4.763
USDDKK,20080626,085200,4.764,4.764,4.763,4.763
USDDKK,20080626,085300,4.762,4.763,4.762,4.762
USDDKK,20080626,085400,4.762,4.762,4.762,4.762
USDDKK,20080626,085500,4.762,4.762,4.762,4.762
USDDKK,20080626,085600,4.761,4.762,4.761,4.762
USDDKK,20080626,085700,4.761,4.762,4.761,4.762
USDDKK,20080626,085800,4.762,4.762,4.762,4.762
USDDKK,20080626,085900,4.763,4.764,4.763,4.763
USDDKK,20080626,090000,4.762,4.762,4.762,4.762
USDDKK,20080626,090100,4.762,4.763,4.760,4.761
USDDKK,20080626,090200,4.761,4.761,4.761,4.761
USDDKK,20080626,090300,4.762,4.762,4.761,4.761
USDDKK,20080626,090400,4.761,4.761,4.760,4.761
USDDKK,20080626,090500,4.760,4.761,4.760,4.761
USDDKK,20080626,090600,4.762,4.763,4.762,4.762
USDDKK,20080626,090700,4.762,4.765,4.762,4.765
USDDKK,20080626,090800,4.764,4.765,4.763,4.763
USDDKK,20080626,090900,4.764,4.766,4.764,4.765
USDDKK,20080626,091000,4.764,4.764,4.763,4.763
USDDKK,20080626,091100,4.763,4.763,4.763,4.763
USDDKK,20080626,091200,4.764,4.764,4.763,4.763
USDDKK,20080626,091300,4.763,4.763,4.763,4.763
USDDKK,20080626,091400,4.762,4.762,4.762,4.762
USDDKK,20080626,091500,4.761,4.762,4.761,4.762
USDDKK,20080626,091600,4.761,4.762,4.761,4.762
USDDKK,20080626,091700,4.763,4.763,4.761,4.761
USDDKK,20080626,091800,4.762,4.762,4.761,4.761
USDDKK,20080626,091900,4.762,4.762,4.761,4.761
USDDKK,20080626,092000,4.761,4.761,4.761,4.761
USDDKK,20080626,092100,4.760,4.761,4.760,4.761
USDDKK,20080626,092200,4.760,4.761,4.760,4.761
USDDKK,20080626,092300,4.762,4.762,4.762,4.762
USDDKK,20080626,092400,4.761,4.762,4.761,4.762
USDDKK,20080626,092500,4.761,4.762,4.761,4.761
USDDKK,20080626,092600,4.761,4.761,4.761,4.761
USDDKK,20080626,092700,4.761,4.761,4.761,4.761
USDDKK,20080626,092800,4.761,4.761,4.760,4.761
USDDKK,20080626,092900,4.760,4.760,4.760,4.760
USDDKK,20080626,093000,4.760,4.760,4.760,4.760
USDDKK,20080626,093100,4.760,4.760,4.760,4.760
USDDKK,20080626,093200,4.760,4.760,4.759,4.759
USDDKK,20080626,093300,4.760,4.760,4.760,4.760
USDDKK,20080626,093400,4.760,4.760,4.759,4.759
USDDKK,20080626,093500,4.759,4.759,4.759,4.759
USDDKK,20080626,093600,4.759,4.759,4.759,4.759
USDDKK,20080626,093700,4.759,4.760,4.759,4.760
USDDKK,20080626,093800,4.759,4.759,4.759,4.759
USDDKK,20080626,093900,4.759,4.759,4.759,4.759
USDDKK,20080626,094000,4.759,4.759,4.758,4.758
USDDKK,20080626,094100,4.758,4.759,4.758,4.759
USDDKK,20080626,094200,4.758,4.758,4.757,4.758
USDDKK,20080626,094300,4.757,4.758,4.757,4.758
USDDKK,20080626,094400,4.758,4.758,4.758,4.758
USDDKK,20080626,094500,4.758,4.758,4.758,4.758
USDDKK,20080626,094600,4.758,4.758,4.758,4.758
USDDKK,20080626,094700,4.759,4.759,4.759,4.759
USDDKK,20080626,094800,4.760,4.762,4.760,4.762
USDDKK,20080626,094900,4.762,4.764,4.762,4.764
USDDKK,20080626,095000,4.765,4.767,4.764,4.766
USDDKK,20080626,095100,4.767,4.767,4.765,4.765
USDDKK,20080626,095200,4.764,4.766,4.764,4.766
USDDKK,20080626,095300,4.765,4.766,4.765,4.765
USDDKK,20080626,095400,4.764,4.764,4.764,4.764
USDDKK,20080626,095500,4.763,4.763,4.763,4.763
USDDKK,20080626,095600,4.763,4.763,4.762,4.762
USDDKK,20080626,095700,4.762,4.763,4.762,4.762
USDDKK,20080626,095800,4.762,4.762,4.761,4.762
USDDKK,20080626,095900,4.761,4.762,4.761,4.761
USDDKK,20080626,100000,4.762,4.762,4.762,4.762
USDDKK,20080626,100100,4.763,4.763,4.762,4.762
USDDKK,20080626,100200,4.761,4.761,4.760,4.760
USDDKK,20080626,100400,4.760,4.760,4.759,4.759
USDDKK,20080626,100500,4.759,4.759,4.759,4.759
USDDKK,20080626,100600,4.760,4.760,4.760,4.760
USDDKK,20080626,100700,4.759,4.760,4.759,4.760
USDDKK,20080626,100800,4.761,4.761,4.760,4.761
USDDKK,20080626,100900,4.760,4.761,4.760,4.760
USDDKK,20080626,101000,4.760,4.760,4.759,4.760
USDDKK,20080626,101100,4.759,4.759,4.759,4.759
USDDKK,20080626,101200,4.758,4.759,4.758,4.759
USDDKK,20080626,101300,4.759,4.759,4.758,4.758
USDDKK,20080626,101400,4.757,4.758,4.757,4.757
USDDKK,20080626,101500,4.756,4.757,4.756,4.757
USDDKK,20080626,101600,4.756,4.756,4.756,4.756
USDDKK,20080626,101700,4.756,4.756,4.756,4.756
USDDKK,20080626,101800,4.756,4.756,4.755,4.756
USDDKK,20080626,101900,4.755,4.755,4.753,4.753
USDDKK,20080626,102000,4.754,4.754,4.754,4.754
USDDKK,20080626,102100,4.754,4.754,4.754,4.754
USDDKK,20080626,102200,4.753,4.754,4.753,4.754
USDDKK,20080626,102300,4.755,4.755,4.755,4.755
USDDKK,20080626,102400,4.755,4.755,4.755,4.755
USDDKK,20080626,102500,4.755,4.755,4.755,4.755
USDDKK,20080626,102600,4.755,4.755,4.755,4.755
USDDKK,20080626,102700,4.755,4.755,4.755,4.755
USDDKK,20080626,102800,4.756,4.756,4.755,4.755
USDDKK,20080626,102900,4.755,4.755,4.755,4.755
USDDKK,20080626,103000,4.754,4.754,4.753,4.753
USDDKK,20080626,103100,4.752,4.753,4.752,4.752
USDDKK,20080626,103200,4.752,4.753,4.752,4.753
USDDKK,20080626,103300,4.754,4.754,4.753,4.754
USDDKK,20080626,103400,4.754,4.755,4.754,4.755
USDDKK,20080626,103500,4.754,4.754,4.754,4.754
USDDKK,20080626,103600,4.755,4.756,4.755,4.756
USDDKK,20080626,103700,4.756,4.756,4.756,4.756
USDDKK,20080626,103800,4.755,4.756,4.755,4.755
USDDKK,20080626,103900,4.755,4.755,4.755,4.755
USDDKK,20080626,104000,4.755,4.755,4.755,4.755
USDDKK,20080626,104100,4.755,4.755,4.755,4.755
USDDKK,20080626,104200,4.755,4.755,4.755,4.755
USDDKK,20080626,104300,4.754,4.754,4.754,4.754
USDDKK,20080626,104400,4.754,4.755,4.754,4.755
USDDKK,20080626,104500,4.754,4.755,4.754,4.755
USDDKK,20080626,104600,4.755,4.755,4.755,4.755
USDDKK,20080626,104700,4.756,4.756,4.755,4.755
USDDKK,20080626,104800,4.754,4.755,4.754,4.755
USDDKK,20080626,104900,4.754,4.755,4.754,4.755
USDDKK,20080626,105000,4.754,4.755,4.754,4.754
USDDKK,20080626,105100,4.755,4.755,4.754,4.754
USDDKK,20080626,105200,4.754,4.754,4.754,4.754
USDDKK,20080626,105300,4.753,4.753,4.753,4.753
USDDKK,20080626,105400,4.753,4.753,4.753,4.753
USDDKK,20080626,105500,4.753,4.753,4.752,4.752
USDDKK,20080626,105600,4.751,4.752,4.751,4.752
USDDKK,20080626,105700,4.751,4.752,4.751,4.751
USDDKK,20080626,105800,4.752,4.752,4.752,4.752
USDDKK,20080626,105900,4.751,4.752,4.751,4.752
USDDKK,20080626,110000,4.751,4.751,4.751,4.751
USDDKK,20080626,110100,4.751,4.751,4.750,4.751
USDDKK,20080626,110200,4.751,4.751,4.751,4.751
USDDKK,20080626,110300,4.752,4.753,4.752,4.753
USDDKK,20080626,110400,4.752,4.753,4.752,4.753
USDDKK,20080626,110500,4.754,4.754,4.754,4.754
USDDKK,20080626,110600,4.754,4.754,4.754,4.754
USDDKK,20080626,110700,4.754,4.755,4.754,4.755
USDDKK,20080626,110800,4.754,4.754,4.754,4.754
USDDKK,20080626,110900,4.754,4.754,4.754,4.754
USDDKK,20080626,111000,4.755,4.755,4.754,4.755
USDDKK,20080626,111100,4.756,4.756,4.755,4.755
USDDKK,20080626,111200,4.756,4.756,4.756,4.756
USDDKK,20080626,111300,4.757,4.757,4.756,4.756
USDDKK,20080626,111400,4.756,4.756,4.756,4.756
USDDKK,20080626,111500,4.756,4.756,4.756,4.756
USDDKK,20080626,111600,4.756,4.756,4.755,4.755
USDDKK,20080626,111700,4.755,4.755,4.755,4.755
USDDKK,20080626,111800,4.755,4.755,4.755,4.755
USDDKK,20080626,111900,4.755,4.755,4.755,4.755
USDDKK,20080626,112000,4.755,4.755,4.755,4.755
USDDKK,20080626,112100,4.754,4.755,4.754,4.755
USDDKK,20080626,112200,4.754,4.754,4.754,4.754
USDDKK,20080626,112300,4.754,4.754,4.753,4.754
USDDKK,20080626,112400,4.753,4.754,4.752,4.753
USDDKK,20080626,112500,4.752,4.753,4.752,4.753
USDDKK,20080626,112600,4.754,4.754,4.753,4.753
USDDKK,20080626,112700,4.753,4.753,4.753,4.753
USDDKK,20080626,112800,4.754,4.754,4.753,4.753
USDDKK,20080626,112900,4.754,4.755,4.754,4.755
USDDKK,20080626,113000,4.755,4.755,4.755,4.755
USDDKK,20080626,113100,4.755,4.755,4.755,4.755
USDDKK,20080626,113200,4.755,4.755,4.755,4.755
USDDKK,20080626,113300,4.755,4.755,4.755,4.755
USDDKK,20080626,113400,4.755,4.755,4.755,4.755
USDDKK,20080626,113500,4.754,4.754,4.754,4.754
USDDKK,20080626,113600,4.754,4.754,4.753,4.753
USDDKK,20080626,113800,4.753,4.753,4.752,4.752
USDDKK,20080626,113900,4.751,4.751,4.749,4.749
USDDKK,20080626,114000,4.748,4.749,4.748,4.749
USDDKK,20080626,114100,4.749,4.749,4.749,4.749
USDDKK,20080626,114200,4.749,4.750,4.749,4.750
USDDKK,20080626,114300,4.751,4.751,4.750,4.750
USDDKK,20080626,114400,4.749,4.749,4.749,4.749
USDDKK,20080626,114500,4.749,4.749,4.749,4.749
USDDKK,20080626,114600,4.749,4.750,4.749,4.750
USDDKK,20080626,114700,4.750,4.750,4.750,4.750
USDDKK,20080626,114800,4.749,4.749,4.748,4.749
USDDKK,20080626,114900,4.748,4.748,4.747,4.747
USDDKK,20080626,115000,4.746,4.747,4.746,4.746
USDDKK,20080626,115100,4.745,4.745,4.744,4.744
USDDKK,20080626,115200,4.743,4.744,4.743,4.744
USDDKK,20080626,115300,4.744,4.744,4.743,4.743
USDDKK,20080626,115400,4.742,4.743,4.742,4.742
USDDKK,20080626,115500,4.741,4.741,4.740,4.740
USDDKK,20080626,115600,4.741,4.741,4.740,4.741
USDDKK,20080626,115700,4.740,4.741,4.738,4.739
USDDKK,20080626,115800,4.740,4.740,4.739,4.740
USDDKK,20080626,115900,4.740,4.740,4.740,4.740
USDDKK,20080626,120000,4.739,4.739,4.739,4.739
USDDKK,20080626,120100,4.740,4.741,4.740,4.740
USDDKK,20080626,120200,4.740,4.741,4.740,4.740
USDDKK,20080626,120300,4.739,4.739,4.738,4.739
USDDKK,20080626,120400,4.740,4.740,4.740,4.740
USDDKK,20080626,120500,4.741,4.741,4.740,4.740
USDDKK,20080626,120600,4.741,4.741,4.740,4.740
USDDKK,20080626,120700,4.740,4.741,4.740,4.740
USDDKK,20080626,120800,4.740,4.740,4.740,4.740
USDDKK,20080626,120900,4.741,4.741,4.741,4.741
USDDKK,20080626,121000,4.741,4.741,4.741,4.741
USDDKK,20080626,121100,4.742,4.742,4.741,4.741
USDDKK,20080626,121200,4.741,4.741,4.741,4.741
USDDKK,20080626,121300,4.741,4.741,4.741,4.741
USDDKK,20080626,121400,4.742,4.743,4.742,4.743
USDDKK,20080626,121500,4.742,4.742,4.742,4.742
USDDKK,20080626,121600,4.742,4.742,4.741,4.741
USDDKK,20080626,121700,4.741,4.741,4.741,4.741
USDDKK,20080626,121800,4.741,4.741,4.741,4.741
USDDKK,20080626,121900,4.742,4.743,4.741,4.741
USDDKK,20080626,122000,4.742,4.742,4.742,4.742
USDDKK,20080626,122100,4.742,4.743,4.742,4.743
USDDKK,20080626,122200,4.742,4.742,4.742,4.742
USDDKK,20080626,122300,4.743,4.743,4.741,4.742
USDDKK,20080626,122400,4.741,4.741,4.741,4.741
USDDKK,20080626,122500,4.742,4.744,4.742,4.744
USDDKK,20080626,122600,4.743,4.743,4.743,4.743
USDDKK,20080626,122700,4.743,4.743,4.743,4.743
USDDKK,20080626,122800,4.742,4.742,4.741,4.742
USDDKK,20080626,122900,4.742,4.743,4.742,4.743
USDDKK,20080626,123000,4.744,4.744,4.743,4.744
USDDKK,20080626,123100,4.743,4.744,4.743,4.744
USDDKK,20080626,123200,4.743,4.744,4.743,4.744
USDDKK,20080626,123300,4.744,4.744,4.743,4.744
USDDKK,20080626,123400,4.743,4.744,4.743,4.744
USDDKK,20080626,123500,4.744,4.744,4.743,4.743
USDDKK,20080626,123600,4.744,4.744,4.744,4.744
USDDKK,20080626,123700,4.744,4.745,4.744,4.745
USDDKK,20080626,123800,4.744,4.745,4.744,4.745
USDDKK,20080626,123900,4.744,4.744,4.743,4.743
USDDKK,20080626,124000,4.744,4.744,4.744,4.744
USDDKK,20080626,124100,4.744,4.745,4.744,4.745
USDDKK,20080626,124200,4.745,4.746,4.745,4.746
USDDKK,20080626,124300,4.745,4.745,4.745,4.745
USDDKK,20080626,124400,4.745,4.747,4.745,4.746
USDDKK,20080626,124500,4.745,4.745,4.745,4.745
USDDKK,20080626,124600,4.745,4.746,4.745,4.746
USDDKK,20080626,124700,4.746,4.746,4.745,4.745
USDDKK,20080626,124800,4.745,4.745,4.745,4.745
USDDKK,20080626,124900,4.745,4.745,4.745,4.745
USDDKK,20080626,125000,4.744,4.744,4.744,4.744
USDDKK,20080626,125100,4.744,4.744,4.744,4.744
USDDKK,20080626,125200,4.744,4.744,4.743,4.743
USDDKK,20080626,125300,4.742,4.743,4.741,4.742
USDDKK,20080626,125400,4.741,4.741,4.741,4.741
USDDKK,20080626,125500,4.742,4.742,4.742,4.742
USDDKK,20080626,125600,4.741,4.742,4.741,4.741
USDDKK,20080626,125700,4.742,4.742,4.742,4.742
USDDKK,20080626,125800,4.742,4.742,4.742,4.742
USDDKK,20080626,125900,4.743,4.743,4.742,4.742
USDDKK,20080626,130000,4.741,4.742,4.741,4.741
USDDKK,20080626,130100,4.742,4.742,4.742,4.742
USDDKK,20080626,130200,4.742,4.742,4.742,4.742
USDDKK,20080626,130300,4.742,4.742,4.742,4.742
USDDKK,20080626,130400,4.742,4.742,4.742,4.742
USDDKK,20080626,130500,4.741,4.742,4.741,4.741
USDDKK,20080626,130600,4.742,4.743,4.742,4.743
USDDKK,20080626,130700,4.743,4.743,4.743,4.743
USDDKK,20080626,130800,4.742,4.742,4.742,4.742
USDDKK,20080626,130900,4.742,4.743,4.742,4.743
USDDKK,20080626,131000,4.743,4.743,4.743,4.743
USDDKK,20080626,131100,4.743,4.744,4.743,4.744
USDDKK,20080626,131200,4.743,4.744,4.743,4.743
USDDKK,20080626,131300,4.744,4.744,4.743,4.743
USDDKK,20080626,131400,4.743,4.743,4.743,4.743
USDDKK,20080626,131500,4.744,4.746,4.744,4.746
USDDKK,20080626,131600,4.745,4.745,4.744,4.744
USDDKK,20080626,131700,4.745,4.745,4.744,4.744
USDDKK,20080626,131800,4.745,4.745,4.745,4.745
USDDKK,20080626,131900,4.745,4.745,4.744,4.744
USDDKK,20080626,132000,4.744,4.744,4.744,4.744
USDDKK,20080626,132100,4.744,4.744,4.744,4.744
USDDKK,20080626,132200,4.744,4.744,4.744,4.744
USDDKK,20080626,132300,4.744,4.744,4.744,4.744
USDDKK,20080626,132400,4.744,4.744,4.744,4.744
USDDKK,20080626,132500,4.744,4.744,4.744,4.744
USDDKK,20080626,132600,4.744,4.744,4.743,4.744
USDDKK,20080626,132700,4.743,4.743,4.742,4.743
USDDKK,20080626,132800,4.743,4.743,4.743,4.743
USDDKK,20080626,132900,4.742,4.742,4.742,4.742
USDDKK,20080626,133000,4.742,4.742,4.741,4.742
USDDKK,20080626,133100,4.743,4.744,4.743,4.743
USDDKK,20080626,133200,4.744,4.744,4.743,4.744
USDDKK,20080626,133300,4.745,4.746,4.745,4.746
USDDKK,20080626,133400,4.747,4.747,4.744,4.745
USDDKK,20080626,133500,4.744,4.744,4.744,4.744
USDDKK,20080626,133600,4.744,4.744,4.744,4.744
USDDKK,20080626,133700,4.743,4.743,4.742,4.743
USDDKK,20080626,133800,4.742,4.743,4.742,4.743
USDDKK,20080626,133900,4.742,4.742,4.742,4.742
USDDKK,20080626,134000,4.743,4.743,4.742,4.743
USDDKK,20080626,134100,4.742,4.743,4.741,4.741
USDDKK,20080626,134200,4.742,4.742,4.740,4.740
USDDKK,20080626,134300,4.740,4.740,4.740,4.740
USDDKK,20080626,134400,4.741,4.741,4.741,4.741
USDDKK,20080626,134500,4.740,4.741,4.738,4.738
USDDKK,20080626,134600,4.737,4.737,4.737,4.737
USDDKK,20080626,134700,4.737,4.737,4.734,4.735
USDDKK,20080626,134800,4.734,4.734,4.733,4.734
USDDKK,20080626,134900,4.733,4.733,4.732,4.732
USDDKK,20080626,135000,4.733,4.733,4.733,4.733
USDDKK,20080626,135100,4.734,4.734,4.733,4.733
USDDKK,20080626,135200,4.732,4.734,4.732,4.734
USDDKK,20080626,135300,4.733,4.735,4.733,4.734
USDDKK,20080626,135400,4.735,4.735,4.734,4.735
USDDKK,20080626,135500,4.735,4.735,4.735,4.735
USDDKK,20080626,135600,4.735,4.735,4.735,4.735
USDDKK,20080626,135700,4.736,4.736,4.736,4.736
USDDKK,20080626,135800,4.736,4.736,4.736,4.736
USDDKK,20080626,135900,4.735,4.735,4.735,4.735
USDDKK,20080626,140000,4.735,4.735,4.735,4.735
USDDKK,20080626,140100,4.735,4.736,4.735,4.736
USDDKK,20080626,140200,4.735,4.736,4.735,4.736
USDDKK,20080626,140300,4.735,4.735,4.735,4.735
USDDKK,20080626,140400,4.735,4.735,4.735,4.735
USDDKK,20080626,140500,4.736,4.736,4.736,4.736
USDDKK,20080626,140600,4.736,4.736,4.736,4.736
USDDKK,20080626,140700,4.736,4.736,4.736,4.736
USDDKK,20080626,140800,4.735,4.737,4.735,4.736
USDDKK,20080626,140900,4.737,4.737,4.737,4.737
USDDKK,20080626,141000,4.736,4.737,4.736,4.736
USDDKK,20080626,141100,4.737,4.737,4.736,4.737
USDDKK,20080626,141200,4.737,4.738,4.737,4.738
USDDKK,20080626,141300,4.737,4.737,4.736,4.736
USDDKK,20080626,141400,4.737,4.737,4.736,4.736
USDDKK,20080626,141500,4.737,4.737,4.736,4.737
USDDKK,20080626,141600,4.736,4.736,4.736,4.736
USDDKK,20080626,141700,4.736,4.736,4.736,4.736
USDDKK,20080626,141800,4.736,4.736,4.736,4.736
USDDKK,20080626,141900,4.735,4.735,4.735,4.735
USDDKK,20080626,142000,4.735,4.735,4.735,4.735
USDDKK,20080626,142100,4.734,4.734,4.734,4.734
USDDKK,20080626,142200,4.734,4.734,4.734,4.734
USDDKK,20080626,142300,4.734,4.734,4.733,4.733
USDDKK,20080626,142400,4.732,4.733,4.732,4.732
USDDKK,20080626,142500,4.733,4.735,4.733,4.734
USDDKK,20080626,142600,4.735,4.735,4.734,4.734
USDDKK,20080626,142700,4.735,4.735,4.734,4.734
USDDKK,20080626,142800,4.734,4.735,4.734,4.735
USDDKK,20080626,142900,4.734,4.735,4.734,4.734
USDDKK,20080626,143000,4.733,4.735,4.733,4.735
USDDKK,20080626,143100,4.734,4.735,4.733,4.734
USDDKK,20080626,143200,4.735,4.735,4.733,4.733
USDDKK,20080626,143300,4.734,4.734,4.733,4.733
USDDKK,20080626,143400,4.732,4.732,4.732,4.732
USDDKK,20080626,143500,4.731,4.733,4.731,4.733
USDDKK,20080626,143600,4.734,4.734,4.733,4.733
USDDKK,20080626,143700,4.734,4.734,4.733,4.733
USDDKK,20080626,143800,4.734,4.735,4.734,4.735
USDDKK,20080626,143900,4.736,4.737,4.735,4.736
USDDKK,20080626,144000,4.735,4.736,4.735,4.736
USDDKK,20080626,144100,4.735,4.738,4.735,4.738
USDDKK,20080626,144200,4.737,4.738,4.737,4.738
USDDKK,20080626,144300,4.739,4.739,4.738,4.738
USDDKK,20080626,144400,4.737,4.738,4.737,4.738
USDDKK,20080626,144500,4.738,4.739,4.738,4.739
USDDKK,20080626,144600,4.740,4.740,4.739,4.739
USDDKK,20080626,144700,4.738,4.739,4.738,4.739
USDDKK,20080626,144800,4.738,4.738,4.738,4.738
USDDKK,20080626,144900,4.738,4.739,4.738,4.739
USDDKK,20080626,145000,4.740,4.741,4.740,4.741
USDDKK,20080626,145100,4.742,4.742,4.741,4.741
USDDKK,20080626,145200,4.741,4.741,4.740,4.740
USDDKK,20080626,145300,4.741,4.741,4.740,4.740
USDDKK,20080626,145400,4.741,4.741,4.740,4.740
USDDKK,20080626,145500,4.741,4.741,4.740,4.740
USDDKK,20080626,145600,4.740,4.740,4.739,4.739
USDDKK,20080626,145700,4.739,4.739,4.739,4.739
USDDKK,20080626,145800,4.738,4.739,4.738,4.738
USDDKK,20080626,145900,4.739,4.739,4.739,4.739
USDDKK,20080626,150000,4.739,4.739,4.738,4.738
USDDKK,20080626,150100,4.737,4.738,4.737,4.737
USDDKK,20080626,150200,4.737,4.737,4.736,4.737
USDDKK,20080626,150300,4.736,4.737,4.736,4.736
USDDKK,20080626,150400,4.737,4.737,4.737,4.737
USDDKK,20080626,150500,4.738,4.738,4.737,4.737
USDDKK,20080626,150600,4.736,4.737,4.736,4.737
USDDKK,20080626,150700,4.738,4.738,4.737,4.737
USDDKK,20080626,150800,4.738,4.738,4.738,4.738
USDDKK,20080626,150900,4.739,4.739,4.739,4.739
USDDKK,20080626,151000,4.738,4.738,4.738,4.738
USDDKK,20080626,151100,4.738,4.738,4.737,4.738
USDDKK,20080626,151200,4.737,4.738,4.737,4.738
USDDKK,20080626,151300,4.737,4.737,4.737,4.737
USDDKK,20080626,151400,4.736,4.737,4.736,4.737
USDDKK,20080626,151500,4.737,4.737,4.737,4.737
USDDKK,20080626,151600,4.737,4.737,4.737,4.737
USDDKK,20080626,151700,4.737,4.737,4.736,4.737
USDDKK,20080626,151800,4.737,4.737,4.737,4.737
USDDKK,20080626,151900,4.737,4.737,4.737,4.737
USDDKK,20080626,152000,4.737,4.737,4.737,4.737
USDDKK,20080626,152100,4.738,4.738,4.737,4.738
USDDKK,20080626,152200,4.739,4.739,4.738,4.739
USDDKK,20080626,152300,4.738,4.738,4.738,4.738
USDDKK,20080626,152400,4.738,4.739,4.738,4.739
USDDKK,20080626,152500,4.740,4.740,4.739,4.739
USDDKK,20080626,152600,4.739,4.740,4.739,4.740
USDDKK,20080626,152700,4.739,4.740,4.739,4.739
USDDKK,20080626,152800,4.739,4.739,4.739,4.739
USDDKK,20080626,152900,4.739,4.739,4.739,4.739
USDDKK,20080626,153000,4.739,4.739,4.739,4.739
USDDKK,20080626,153100,4.739,4.739,4.739,4.739
USDDKK,20080626,153200,4.740,4.740,4.739,4.740
USDDKK,20080626,153300,4.741,4.741,4.740,4.740
USDDKK,20080626,153400,4.741,4.741,4.740,4.741
USDDKK,20080626,153500,4.740,4.741,4.740,4.741
USDDKK,20080626,153600,4.741,4.741,4.741,4.741
USDDKK,20080626,153700,4.740,4.740,4.740,4.740
USDDKK,20080626,153800,4.741,4.741,4.740,4.741
USDDKK,20080626,153900,4.740,4.741,4.740,4.740
USDDKK,20080626,154000,4.741,4.741,4.740,4.740
USDDKK,20080626,154100,4.741,4.741,4.740,4.741
USDDKK,20080626,154200,4.740,4.740,4.740,4.740
USDDKK,20080626,154300,4.740,4.741,4.740,4.741
USDDKK,20080626,154400,4.740,4.741,4.740,4.740
USDDKK,20080626,154500,4.740,4.740,4.740,4.740
USDDKK,20080626,154600,4.739,4.740,4.739,4.740
USDDKK,20080626,154700,4.740,4.740,4.739,4.740
USDDKK,20080626,154800,4.739,4.740,4.739,4.739
USDDKK,20080626,154900,4.740,4.740,4.739,4.740
USDDKK,20080626,155000,4.739,4.740,4.739,4.739
USDDKK,20080626,155100,4.740,4.740,4.739,4.739
USDDKK,20080626,155200,4.740,4.740,4.739,4.740
USDDKK,20080626,155300,4.740,4.740,4.740,4.740
USDDKK,20080626,155400,4.740,4.740,4.740,4.740
USDDKK,20080626,155500,4.740,4.740,4.740,4.740
USDDKK,20080626,155600,4.740,4.740,4.740,4.740
USDDKK,20080626,155700,4.740,4.740,4.740,4.740
USDDKK,20080626,155800,4.740,4.740,4.740,4.740
USDDKK,20080626,155900,4.740,4.740,4.739,4.739
USDDKK,20080626,160000,4.740,4.740,4.739,4.739
USDDKK,20080626,160100,4.740,4.741,4.740,4.740
USDDKK,20080626,160200,4.741,4.741,4.740,4.740
USDDKK,20080626,160300,4.739,4.740,4.739,4.739
USDDKK,20080626,160400,4.738,4.739,4.738,4.738
USDDKK,20080626,160500,4.739,4.739,4.738,4.738
USDDKK,20080626,160600,4.738,4.738,4.738,4.738
USDDKK,20080626,160700,4.738,4.738,4.738,4.738
USDDKK,20080626,160800,4.739,4.739,4.738,4.738
USDDKK,20080626,160900,4.737,4.738,4.737,4.738
USDDKK,20080626,161000,4.737,4.737,4.737,4.737
USDDKK,20080626,161100,4.736,4.736,4.735,4.736
USDDKK,20080626,161200,4.735,4.736,4.735,4.735
USDDKK,20080626,161300,4.736,4.736,4.735,4.735
USDDKK,20080626,161400,4.735,4.735,4.735,4.735
USDDKK,20080626,161500,4.735,4.735,4.735,4.735
USDDKK,20080626,161600,4.734,4.734,4.734,4.734
USDDKK,20080626,161700,4.735,4.735,4.734,4.734
USDDKK,20080626,161800,4.735,4.735,4.734,4.734
USDDKK,20080626,161900,4.734,4.734,4.734,4.734
USDDKK,20080626,162000,4.733,4.734,4.733,4.734
USDDKK,20080626,162100,4.734,4.735,4.734,4.735
USDDKK,20080626,162200,4.735,4.735,4.735,4.735
USDDKK,20080626,162300,4.736,4.736,4.736,4.736
USDDKK,20080626,162400,4.736,4.736,4.736,4.736
USDDKK,20080626,162500,4.736,4.737,4.736,4.737
USDDKK,20080626,162600,4.737,4.737,4.737,4.737
USDDKK,20080626,162700,4.737,4.738,4.737,4.738
USDDKK,20080626,162800,4.738,4.738,4.738,4.738
USDDKK,20080626,162900,4.739,4.739,4.738,4.739
USDDKK,20080626,163000,4.738,4.739,4.738,4.739
USDDKK,20080626,163100,4.738,4.739,4.738,4.738
USDDKK,20080626,163200,4.737,4.737,4.737,4.737
USDDKK,20080626,163300,4.737,4.737,4.737,4.737
USDDKK,20080626,163400,4.737,4.737,4.737,4.737
USDDKK,20080626,163500,4.737,4.737,4.735,4.736
USDDKK,20080626,163600,4.735,4.737,4.735,4.737
USDDKK,20080626,163700,4.736,4.737,4.736,4.736
USDDKK,20080626,163800,4.736,4.736,4.735,4.735
USDDKK,20080626,163900,4.734,4.735,4.734,4.735
USDDKK,20080626,164000,4.735,4.735,4.735,4.735
USDDKK,20080626,164100,4.735,4.735,4.735,4.735
USDDKK,20080626,164200,4.735,4.735,4.735,4.735
USDDKK,20080626,164300,4.734,4.735,4.734,4.735
USDDKK,20080626,164400,4.734,4.735,4.734,4.734
USDDKK,20080626,164500,4.734,4.735,4.734,4.734
USDDKK,20080626,164600,4.734,4.734,4.734,4.734
USDDKK,20080626,164700,4.733,4.733,4.732,4.732
USDDKK,20080626,164800,4.733,4.734,4.733,4.733
USDDKK,20080626,164900,4.734,4.734,4.733,4.733
USDDKK,20080626,165000,4.732,4.733,4.732,4.733
USDDKK,20080626,165100,4.732,4.734,4.732,4.733
USDDKK,20080626,165200,4.733,4.733,4.733,4.733
USDDKK,20080626,165300,4.733,4.733,4.733,4.733
USDDKK,20080626,165400,4.732,4.732,4.732,4.732
USDDKK,20080626,165500,4.733,4.733,4.732,4.732
USDDKK,20080626,165600,4.732,4.732,4.732,4.732
USDDKK,20080626,165700,4.733,4.733,4.733,4.733
USDDKK,20080626,165800,4.733,4.733,4.733,4.733
USDDKK,20080626,165900,4.732,4.732,4.732,4.732
USDDKK,20080626,170000,4.732,4.732,4.731,4.732
USDDKK,20080626,170100,4.731,4.732,4.731,4.732
USDDKK,20080626,170200,4.731,4.731,4.731,4.731
USDDKK,20080626,170300,4.731,4.732,4.731,4.732
USDDKK,20080626,170400,4.732,4.732,4.732,4.732
USDDKK,20080626,170500,4.733,4.733,4.732,4.733
USDDKK,20080626,170600,4.732,4.733,4.732,4.733
USDDKK,20080626,170700,4.732,4.733,4.732,4.733
USDDKK,20080626,170800,4.732,4.733,4.732,4.733
USDDKK,20080626,170900,4.732,4.733,4.732,4.732
USDDKK,20080626,171000,4.733,4.733,4.732,4.732
USDDKK,20080626,171100,4.733,4.733,4.733,4.733
USDDKK,20080626,171200,4.733,4.733,4.733,4.733
USDDKK,20080626,171300,4.733,4.733,4.732,4.732
USDDKK,20080626,171400,4.733,4.733,4.733,4.733
USDDKK,20080626,171500,4.733,4.733,4.732,4.732
USDDKK,20080626,171600,4.733,4.734,4.733,4.734
USDDKK,20080626,171700,4.734,4.734,4.734,4.734
USDDKK,20080626,171800,4.735,4.735,4.735,4.735
USDDKK,20080626,171900,4.735,4.735,4.734,4.734
USDDKK,20080626,172000,4.735,4.735,4.734,4.734
USDDKK,20080626,172100,4.735,4.735,4.734,4.734
USDDKK,20080626,172200,4.734,4.734,4.734,4.734
USDDKK,20080626,172300,4.734,4.734,4.734,4.734
USDDKK,20080626,172400,4.734,4.734,4.734,4.734
USDDKK,20080626,172500,4.734,4.734,4.734,4.734
USDDKK,20080626,172600,4.734,4.734,4.734,4.734
USDDKK,20080626,172700,4.735,4.735,4.734,4.734
USDDKK,20080626,172800,4.735,4.735,4.734,4.734
USDDKK,20080626,172900,4.735,4.735,4.735,4.735
USDDKK,20080626,173000,4.734,4.735,4.734,4.735
USDDKK,20080626,173100,4.734,4.735,4.734,4.734
USDDKK,20080626,173200,4.734,4.734,4.734,4.734
USDDKK,20080626,173300,4.735,4.736,4.734,4.736
USDDKK,20080626,173400,4.735,4.736,4.735,4.736
USDDKK,20080626,173500,4.735,4.736,4.735,4.736
USDDKK,20080626,173600,4.735,4.736,4.735,4.736
USDDKK,20080626,173700,4.736,4.736,4.736,4.736
USDDKK,20080626,173800,4.736,4.736,4.736,4.736
USDDKK,20080626,173900,4.736,4.736,4.735,4.736
USDDKK,20080626,174000,4.735,4.736,4.735,4.736
USDDKK,20080626,174100,4.736,4.736,4.736,4.736
USDDKK,20080626,174200,4.737,4.737,4.736,4.736
USDDKK,20080626,174300,4.737,4.737,4.737,4.737
USDDKK,20080626,174400,4.737,4.737,4.736,4.736
USDDKK,20080626,174500,4.736,4.736,4.736,4.736
USDDKK,20080626,174600,4.735,4.735,4.735,4.735
USDDKK,20080626,174700,4.735,4.735,4.735,4.735
USDDKK,20080626,174800,4.734,4.735,4.734,4.735
USDDKK,20080626,174900,4.735,4.735,4.735,4.735
USDDKK,20080626,175000,4.735,4.735,4.735,4.735
USDDKK,20080626,175100,4.736,4.736,4.735,4.735
USDDKK,20080626,175200,4.736,4.736,4.736,4.736
USDDKK,20080626,175300,4.735,4.736,4.735,4.736
USDDKK,20080626,175400,4.736,4.736,4.736,4.736
USDDKK,20080626,175500,4.736,4.736,4.736,4.736
USDDKK,20080626,175600,4.736,4.736,4.736,4.736
USDDKK,20080626,175700,4.736,4.736,4.736,4.736
USDDKK,20080626,175800,4.736,4.736,4.735,4.736
USDDKK,20080626,175900,4.735,4.735,4.735,4.735
USDDKK,20080626,180000,4.735,4.735,4.735,4.735
USDDKK,20080626,180100,4.735,4.735,4.735,4.735
USDDKK,20080626,180200,4.735,4.735,4.735,4.735
USDDKK,20080626,180300,4.735,4.735,4.734,4.734
USDDKK,20080626,180400,4.735,4.735,4.735,4.735
USDDKK,20080626,180500,4.735,4.735,4.735,4.735
USDDKK,20080626,180600,4.735,4.735,4.735,4.735
USDDKK,20080626,180700,4.735,4.736,4.735,4.736
USDDKK,20080626,180800,4.736,4.736,4.736,4.736
USDDKK,20080626,180900,4.735,4.736,4.735,4.736
USDDKK,20080626,181000,4.736,4.736,4.736,4.736
USDDKK,20080626,181100,4.736,4.736,4.736,4.736
USDDKK,20080626,181200,4.735,4.735,4.735,4.735
USDDKK,20080626,181300,4.736,4.736,4.735,4.735
USDDKK,20080626,181400,4.736,4.736,4.735,4.735
USDDKK,20080626,181500,4.736,4.736,4.735,4.736
USDDKK,20080626,181600,4.735,4.735,4.735,4.735
USDDKK,20080626,181700,4.735,4.736,4.735,4.736
USDDKK,20080626,181800,4.736,4.736,4.736,4.736
USDDKK,20080626,181900,4.736,4.736,4.735,4.735
USDDKK,20080626,182000,4.736,4.736,4.736,4.736
USDDKK,20080626,182100,4.736,4.736,4.735,4.736
USDDKK,20080626,182200,4.736,4.736,4.735,4.735
USDDKK,20080626,182300,4.736,4.736,4.735,4.735
USDDKK,20080626,182400,4.735,4.736,4.735,4.736
USDDKK,20080626,182500,4.736,4.736,4.735,4.736
USDDKK,20080626,182600,4.735,4.736,4.735,4.735
USDDKK,20080626,182700,4.736,4.736,4.736,4.736
USDDKK,20080626,182800,4.736,4.736,4.736,4.736
USDDKK,20080626,182900,4.736,4.736,4.736,4.736
USDDKK,20080626,183000,4.736,4.736,4.735,4.735
USDDKK,20080626,183100,4.735,4.735,4.735,4.735
USDDKK,20080626,183200,4.736,4.736,4.735,4.735
USDDKK,20080626,183300,4.736,4.736,4.735,4.735
USDDKK,20080626,183400,4.735,4.735,4.735,4.735
USDDKK,20080626,183500,4.735,4.735,4.735,4.735
USDDKK,20080626,183600,4.735,4.735,4.735,4.735
USDDKK,20080626,183700,4.735,4.736,4.735,4.736
USDDKK,20080626,183800,4.737,4.737,4.737,4.737
USDDKK,20080626,183900,4.737,4.737,4.737,4.737
USDDKK,20080626,184000,4.737,4.737,4.737,4.737
USDDKK,20080626,184100,4.737,4.737,4.737,4.737
USDDKK,20080626,184200,4.738,4.738,4.738,4.738
USDDKK,20080626,184300,4.738,4.739,4.738,4.738
USDDKK,20080626,184400,4.739,4.739,4.738,4.738
USDDKK,20080626,184500,4.738,4.738,4.738,4.738
USDDKK,20080626,184600,4.738,4.738,4.738,4.738
USDDKK,20080626,184700,4.738,4.738,4.738,4.738
USDDKK,20080626,184800,4.738,4.739,4.738,4.738
USDDKK,20080626,184900,4.738,4.738,4.738,4.738
USDDKK,20080626,185000,4.738,4.738,4.738,4.738
USDDKK,20080626,185100,4.737,4.737,4.737,4.737
USDDKK,20080626,185200,4.736,4.736,4.736,4.736
USDDKK,20080626,185300,4.736,4.737,4.736,4.736
USDDKK,20080626,185400,4.737,4.737,4.736,4.736
USDDKK,20080626,185500,4.736,4.736,4.736,4.736
USDDKK,20080626,185600,4.735,4.736,4.735,4.736
USDDKK,20080626,185700,4.735,4.736,4.735,4.736
USDDKK,20080626,185800,4.736,4.736,4.736,4.736
USDDKK,20080626,185900,4.736,4.736,4.736,4.736
USDDKK,20080626,190000,4.736,4.736,4.736,4.736
USDDKK,20080626,190100,4.736,4.737,4.736,4.736
USDDKK,20080626,190200,4.735,4.735,4.735,4.735
USDDKK,20080626,190300,4.734,4.735,4.734,4.735
USDDKK,20080626,190400,4.735,4.736,4.735,4.736
USDDKK,20080626,190500,4.737,4.737,4.737,4.737
USDDKK,20080626,190600,4.736,4.736,4.736,4.736
USDDKK,20080626,190700,4.736,4.736,4.735,4.736
USDDKK,20080626,190800,4.735,4.736,4.735,4.736
USDDKK,20080626,190900,4.736,4.737,4.736,4.736
USDDKK,20080626,191000,4.737,4.737,4.737,4.737
USDDKK,20080626,191100,4.737,4.737,4.736,4.736
USDDKK,20080626,191200,4.737,4.737,4.737,4.737
USDDKK,20080626,191300,4.737,4.737,4.736,4.736
USDDKK,20080626,191400,4.736,4.736,4.736,4.736
USDDKK,20080626,191500,4.735,4.736,4.735,4.736
USDDKK,20080626,191600,4.737,4.738,4.737,4.738
USDDKK,20080626,191700,4.737,4.737,4.737,4.737
USDDKK,20080626,191800,4.737,4.737,4.737,4.737
USDDKK,20080626,191900,4.737,4.737,4.737,4.737
USDDKK,20080626,192000,4.738,4.739,4.738,4.739
USDDKK,20080626,192100,4.738,4.739,4.738,4.739
USDDKK,20080626,192200,4.738,4.739,4.738,4.738
USDDKK,20080626,192300,4.737,4.738,4.737,4.738
USDDKK,20080626,192400,4.738,4.738,4.738,4.738
USDDKK,20080626,192500,4.738,4.738,4.738,4.738
USDDKK,20080626,192600,4.739,4.739,4.738,4.738
USDDKK,20080626,192700,4.737,4.737,4.737,4.737
USDDKK,20080626,192800,4.737,4.737,4.737,4.737
USDDKK,20080626,192900,4.737,4.737,4.736,4.736
USDDKK,20080626,193000,4.737,4.737,4.736,4.736
USDDKK,20080626,193100,4.735,4.736,4.735,4.736
USDDKK,20080626,193200,4.735,4.736,4.735,4.736
USDDKK,20080626,193300,4.735,4.736,4.735,4.735
USDDKK,20080626,193400,4.735,4.736,4.735,4.736
USDDKK,20080626,193500,4.736,4.736,4.736,4.736
USDDKK,20080626,193600,4.735,4.736,4.735,4.735
USDDKK,20080626,193700,4.736,4.736,4.736,4.736
USDDKK,20080626,193800,4.736,4.736,4.735,4.736
USDDKK,20080626,193900,4.735,4.736,4.735,4.735
USDDKK,20080626,194000,4.736,4.736,4.735,4.736
USDDKK,20080626,194100,4.735,4.735,4.735,4.735
USDDKK,20080626,194200,4.735,4.735,4.735,4.735
USDDKK,20080626,194300,4.735,4.736,4.735,4.736
USDDKK,20080626,194400,4.735,4.736,4.735,4.736
USDDKK,20080626,194500,4.736,4.736,4.736,4.736
USDDKK,20080626,194600,4.736,4.736,4.736,4.736
USDDKK,20080626,194700,4.736,4.736,4.736,4.736
USDDKK,20080626,194800,4.736,4.736,4.736,4.736
USDDKK,20080626,194900,4.736,4.736,4.736,4.736
USDDKK,20080626,195000,4.736,4.736,4.736,4.736
USDDKK,20080626,195100,4.736,4.736,4.736,4.736
USDDKK,20080626,195200,4.736,4.736,4.736,4.736
USDDKK,20080626,195300,4.736,4.736,4.735,4.736
USDDKK,20080626,195400,4.735,4.736,4.735,4.736
USDDKK,20080626,195500,4.736,4.736,4.736,4.736
USDDKK,20080626,195600,4.737,4.737,4.736,4.736
USDDKK,20080626,195700,4.737,4.737,4.736,4.737
USDDKK,20080626,195800,4.738,4.738,4.737,4.737
USDDKK,20080626,195900,4.737,4.737,4.736,4.736
USDDKK,20080626,200000,4.737,4.737,4.736,4.736
USDDKK,20080626,200100,4.736,4.736,4.736,4.736
USDDKK,20080626,200200,4.736,4.736,4.736,4.736
USDDKK,20080626,200300,4.736,4.736,4.736,4.736
USDDKK,20080626,200400,4.736,4.736,4.736,4.736
USDDKK,20080626,200500,4.736,4.736,4.736,4.736
USDDKK,20080626,200600,4.736,4.736,4.736,4.736
USDDKK,20080626,200700,4.736,4.736,4.736,4.736
USDDKK,20080626,200800,4.736,4.736,4.736,4.736
USDDKK,20080626,200900,4.736,4.737,4.736,4.737
USDDKK,20080626,201000,4.737,4.737,4.736,4.736
USDDKK,20080626,201100,4.737,4.737,4.737,4.737
USDDKK,20080626,201200,4.737,4.737,4.737,4.737
USDDKK,20080626,201300,4.737,4.737,4.735,4.735
USDDKK,20080626,201400,4.734,4.734,4.733,4.733
USDDKK,20080626,201500,4.733,4.733,4.733,4.733
USDDKK,20080626,201600,4.734,4.734,4.734,4.734
USDDKK,20080626,201700,4.733,4.734,4.733,4.734
USDDKK,20080626,201800,4.734,4.734,4.734,4.734
USDDKK,20080626,201900,4.734,4.734,4.734,4.734
USDDKK,20080626,202000,4.734,4.734,4.734,4.734
USDDKK,20080626,202100,4.733,4.733,4.732,4.732
USDDKK,20080626,202200,4.733,4.733,4.732,4.732
USDDKK,20080626,202300,4.732,4.732,4.731,4.731
USDDKK,20080626,202400,4.730,4.731,4.729,4.731
USDDKK,20080626,202500,4.730,4.731,4.730,4.730
USDDKK,20080626,202600,4.731,4.732,4.731,4.731
USDDKK,20080626,202700,4.731,4.731,4.731,4.731
USDDKK,20080626,202800,4.730,4.731,4.730,4.730
USDDKK,20080626,202900,4.730,4.730,4.730,4.730
USDDKK,20080626,203000,4.731,4.731,4.730,4.730
USDDKK,20080626,203100,4.729,4.730,4.729,4.729
USDDKK,20080626,203200,4.730,4.730,4.730,4.730
USDDKK,20080626,203300,4.730,4.731,4.730,4.730
USDDKK,20080626,203400,4.729,4.729,4.729,4.729
USDDKK,20080626,203500,4.730,4.730,4.730,4.730
USDDKK,20080626,203600,4.730,4.730,4.729,4.729
USDDKK,20080626,203700,4.729,4.729,4.729,4.729
USDDKK,20080626,203800,4.728,4.728,4.727,4.727
USDDKK,20080626,203900,4.727,4.727,4.727,4.727
USDDKK,20080626,204000,4.727,4.727,4.727,4.727
USDDKK,20080626,204100,4.728,4.728,4.727,4.728
USDDKK,20080626,204200,4.727,4.728,4.727,4.728
USDDKK,20080626,204300,4.728,4.728,4.727,4.727
USDDKK,20080626,204400,4.727,4.727,4.727,4.727
USDDKK,20080626,204500,4.727,4.727,4.727,4.727
USDDKK,20080626,204600,4.727,4.727,4.727,4.727
USDDKK,20080626,204700,4.727,4.727,4.727,4.727
USDDKK,20080626,204800,4.727,4.727,4.727,4.727
USDDKK,20080626,204900,4.728,4.728,4.727,4.728
USDDKK,20080626,205000,4.727,4.728,4.727,4.728
USDDKK,20080626,205100,4.728,4.728,4.728,4.728
USDDKK,20080626,205200,4.728,4.728,4.728,4.728
USDDKK,20080626,205300,4.728,4.728,4.728,4.728
USDDKK,20080626,205400,4.728,4.728,4.728,4.728
USDDKK,20080626,205500,4.728,4.728,4.728,4.728
USDDKK,20080626,205600,4.728,4.729,4.728,4.729
USDDKK,20080626,205700,4.729,4.729,4.729,4.729
USDDKK,20080626,205800,4.729,4.729,4.729,4.729
USDDKK,20080626,205900,4.729,4.729,4.729,4.729
USDDKK,20080626,210000,4.729,4.729,4.729,4.729
USDDKK,20080626,210100,4.728,4.729,4.728,4.728
USDDKK,20080626,210200,4.729,4.729,4.729,4.729
USDDKK,20080626,210300,4.729,4.729,4.729,4.729
USDDKK,20080626,210400,4.729,4.729,4.729,4.729
USDDKK,20080626,210500,4.729,4.729,4.729,4.729
USDDKK,20080626,210600,4.729,4.729,4.729,4.729
USDDKK,20080626,210700,4.729,4.729,4.729,4.729
USDDKK,20080626,210800,4.729,4.729,4.729,4.729
USDDKK,20080626,210900,4.729,4.729,4.729,4.729
USDDKK,20080626,211000,4.729,4.729,4.729,4.729
USDDKK,20080626,211100,4.729,4.729,4.729,4.729
USDDKK,20080626,211200,4.729,4.729,4.729,4.729
USDDKK,20080626,211300,4.729,4.729,4.728,4.728
USDDKK,20080626,211400,4.729,4.729,4.729,4.729
USDDKK,20080626,211500,4.729,4.729,4.729,4.729
USDDKK,20080626,211600,4.729,4.729,4.729,4.729
USDDKK,20080626,211700,4.728,4.729,4.728,4.729
USDDKK,20080626,211800,4.729,4.729,4.729,4.729
USDDKK,20080626,211900,4.728,4.729,4.728,4.729
USDDKK,20080626,212000,4.728,4.728,4.728,4.728
USDDKK,20080626,212100,4.728,4.728,4.728,4.728
USDDKK,20080626,212200,4.728,4.728,4.728,4.728
USDDKK,20080626,212300,4.728,4.728,4.728,4.728
USDDKK,20080626,212400,4.728,4.728,4.728,4.728
USDDKK,20080626,212500,4.729,4.729,4.728,4.728
USDDKK,20080626,212600,4.728,4.728,4.728,4.728
USDDKK,20080626,212700,4.728,4.728,4.728,4.728
USDDKK,20080626,212800,4.728,4.728,4.728,4.728
USDDKK,20080626,212900,4.728,4.728,4.728,4.728
USDDKK,20080626,213000,4.728,4.728,4.728,4.728
USDDKK,20080626,213100,4.728,4.728,4.728,4.728
USDDKK,20080626,213200,4.728,4.728,4.728,4.728
USDDKK,20080626,213300,4.728,4.728,4.728,4.728
USDDKK,20080626,213400,4.728,4.728,4.728,4.728
USDDKK,20080626,213500,4.728,4.728,4.728,4.728
USDDKK,20080626,213600,4.728,4.728,4.728,4.728
USDDKK,20080626,213700,4.728,4.728,4.728,4.728
USDDKK,20080626,213800,4.728,4.728,4.728,4.728
USDDKK,20080626,213900,4.728,4.729,4.728,4.729
USDDKK,20080626,214000,4.728,4.728,4.728,4.728
USDDKK,20080626,214100,4.728,4.728,4.728,4.728
USDDKK,20080626,214200,4.728,4.728,4.728,4.728
USDDKK,20080626,214300,4.728,4.729,4.728,4.728
USDDKK,20080626,214400,4.727,4.728,4.727,4.728
USDDKK,20080626,214500,4.727,4.728,4.727,4.728
USDDKK,20080626,214600,4.728,4.728,4.728,4.728
USDDKK,20080626,214700,4.729,4.729,4.728,4.728
USDDKK,20080626,214800,4.728,4.728,4.728,4.728
USDDKK,20080626,214900,4.728,4.728,4.728,4.728
USDDKK,20080626,215000,4.728,4.728,4.728,4.728
USDDKK,20080626,215100,4.728,4.728,4.727,4.727
USDDKK,20080626,215200,4.727,4.727,4.727,4.727
USDDKK,20080626,215300,4.726,4.726,4.726,4.726
USDDKK,20080626,215400,4.726,4.727,4.726,4.727
USDDKK,20080626,215500,4.727,4.727,4.727,4.727
USDDKK,20080626,215600,4.727,4.727,4.726,4.726
USDDKK,20080626,215700,4.726,4.726,4.726,4.726
USDDKK,20080626,215800,4.726,4.726,4.726,4.726
USDDKK,20080626,215900,4.727,4.727,4.727,4.727
USDDKK,20080626,220000,4.727,4.727,4.727,4.727
USDDKK,20080626,220100,4.727,4.727,4.727,4.727
USDDKK,20080626,220200,4.727,4.727,4.727,4.727
USDDKK,20080626,220300,4.727,4.727,4.727,4.727
USDDKK,20080626,220400,4.727,4.727,4.727,4.727
USDDKK,20080626,220500,4.727,4.727,4.727,4.727
USDDKK,20080626,220600,4.727,4.727,4.727,4.727
USDDKK,20080626,220700,4.727,4.728,4.727,4.728
USDDKK,20080626,220800,4.728,4.728,4.728,4.728
USDDKK,20080626,220900,4.727,4.727,4.727,4.727
USDDKK,20080626,221000,4.727,4.727,4.727,4.727
USDDKK,20080626,221100,4.728,4.728,4.728,4.728
USDDKK,20080626,221200,4.728,4.728,4.728,4.728
USDDKK,20080626,221300,4.728,4.729,4.728,4.728
USDDKK,20080626,221400,4.729,4.729,4.728,4.728
USDDKK,20080626,221600,4.728,4.728,4.728,4.728
USDDKK,20080626,221700,4.728,4.728,4.728,4.728
USDDKK,20080626,221800,4.728,4.729,4.728,4.729
USDDKK,20080626,221900,4.728,4.728,4.728,4.728
USDDKK,20080626,222000,4.728,4.728,4.728,4.728
USDDKK,20080626,222100,4.728,4.728,4.728,4.728
USDDKK,20080626,222200,4.728,4.728,4.728,4.728
USDDKK,20080626,222300,4.728,4.728,4.728,4.728
USDDKK,20080626,222400,4.729,4.729,4.729,4.729
USDDKK,20080626,222500,4.729,4.729,4.729,4.729
USDDKK,20080626,222600,4.729,4.729,4.729,4.729
USDDKK,20080626,222700,4.729,4.729,4.728,4.728
USDDKK,20080626,222800,4.728,4.728,4.728,4.728
USDDKK,20080626,222900,4.728,4.728,4.728,4.728
USDDKK,20080626,223000,4.727,4.727,4.727,4.727
USDDKK,20080626,223100,4.728,4.728,4.727,4.727
USDDKK,20080626,223200,4.727,4.727,4.727,4.727
USDDKK,20080626,223300,4.727,4.728,4.727,4.728
USDDKK,20080626,223400,4.728,4.728,4.728,4.728
USDDKK,20080626,223500,4.728,4.728,4.728,4.728
USDDKK,20080626,223600,4.728,4.728,4.728,4.728
USDDKK,20080626,223700,4.728,4.728,4.728,4.728
USDDKK,20080626,223800,4.728,4.728,4.728,4.728
USDDKK,20080626,223900,4.728,4.728,4.728,4.728
USDDKK,20080626,224000,4.728,4.728,4.728,4.728
USDDKK,20080626,224100,4.728,4.728,4.728,4.728
USDDKK,20080626,224200,4.728,4.728,4.728,4.728
USDDKK,20080626,224300,4.728,4.728,4.728,4.728
USDDKK,20080626,224400,4.729,4.729,4.728,4.728
USDDKK,20080626,224500,4.729,4.729,4.728,4.728
USDDKK,20080626,224600,4.728,4.729,4.728,4.729
USDDKK,20080626,224700,4.728,4.728,4.728,4.728
USDDKK,20080626,224800,4.728,4.728,4.728,4.728
USDDKK,20080626,224900,4.728,4.728,4.728,4.728
USDDKK,20080626,225000,4.728,4.728,4.728,4.728
USDDKK,20080626,225100,4.728,4.728,4.728,4.728
USDDKK,20080626,225200,4.729,4.729,4.728,4.728
USDDKK,20080626,225300,4.728,4.728,4.728,4.728
USDDKK,20080626,225400,4.728,4.728,4.728,4.728
USDDKK,20080626,225500,4.729,4.729,4.728,4.729
USDDKK,20080626,225600,4.729,4.729,4.729,4.729
USDDKK,20080626,225700,4.729,4.729,4.729,4.729
USDDKK,20080626,225800,4.729,4.729,4.729,4.729
USDDKK,20080626,225900,4.729,4.729,4.729,4.729
USDDKK,20080626,230000,4.729,4.729,4.729,4.729
USDDKK,20080626,230100,4.729,4.729,4.729,4.729
USDDKK,20080626,230200,4.729,4.729,4.729,4.729
USDDKK,20080626,230300,4.729,4.729,4.729,4.729
USDDKK,20080626,230400,4.729,4.729,4.729,4.729
USDDKK,20080626,230500,4.728,4.728,4.728,4.728
USDDKK,20080626,230600,4.729,4.730,4.729,4.730
USDDKK,20080626,230700,4.730,4.730,4.730,4.730
USDDKK,20080626,230800,4.730,4.730,4.730,4.730
USDDKK,20080626,230900,4.730,4.730,4.730,4.730
USDDKK,20080626,231000,4.729,4.730,4.729,4.729
USDDKK,20080626,231100,4.729,4.729,4.729,4.729
USDDKK,20080626,231200,4.729,4.729,4.729,4.729
USDDKK,20080626,231300,4.729,4.729,4.729,4.729
USDDKK,20080626,231400,4.729,4.729,4.729,4.729
USDDKK,20080626,231500,4.729,4.729,4.729,4.729
USDDKK,20080626,231600,4.729,4.729,4.729,4.729
USDDKK,20080626,231700,4.729,4.729,4.729,4.729
USDDKK,20080626,231800,4.729,4.729,4.729,4.729
USDDKK,20080626,231900,4.728,4.729,4.728,4.729
USDDKK,20080626,232000,4.728,4.729,4.728,4.729
USDDKK,20080626,232100,4.728,4.729,4.728,4.728
USDDKK,20080626,232200,4.728,4.728,4.728,4.728
USDDKK,20080626,232300,4.728,4.728,4.728,4.728
USDDKK,20080626,232400,4.728,4.728,4.728,4.728
USDDKK,20080626,232500,4.729,4.729,4.728,4.728
USDDKK,20080626,232600,4.728,4.728,4.728,4.728
USDDKK,20080626,232700,4.728,4.728,4.728,4.728
USDDKK,20080626,232800,4.728,4.729,4.728,4.729
USDDKK,20080626,232900,4.728,4.728,4.728,4.728
USDDKK,20080626,233000,4.728,4.728,4.728,4.728
USDDKK,20080626,233100,4.729,4.729,4.729,4.729
USDDKK,20080626,233200,4.729,4.729,4.729,4.729
USDDKK,20080626,233300,4.729,4.729,4.729,4.729
USDDKK,20080626,233400,4.729,4.729,4.729,4.729
USDDKK,20080626,233500,4.729,4.729,4.729,4.729
USDDKK,20080626,233600,4.729,4.729,4.729,4.729
USDDKK,20080626,233700,4.729,4.730,4.729,4.730
USDDKK,20080626,233800,4.730,4.730,4.730,4.730
USDDKK,20080626,233900,4.730,4.730,4.730,4.730
USDDKK,20080626,234000,4.729,4.730,4.729,4.729
USDDKK,20080626,234100,4.730,4.730,4.729,4.730
USDDKK,20080626,234200,4.730,4.730,4.730,4.730
USDDKK,20080626,234300,4.730,4.730,4.730,4.730
USDDKK,20080626,234400,4.730,4.730,4.730,4.730
USDDKK,20080626,234500,4.730,4.730,4.730,4.730
USDDKK,20080626,234600,4.730,4.730,4.729,4.729
USDDKK,20080626,234700,4.730,4.730,4.730,4.730
USDDKK,20080626,234800,4.730,4.730,4.730,4.730
USDDKK,20080626,234900,4.730,4.730,4.730,4.730
USDDKK,20080626,235000,4.730,4.730,4.730,4.730
USDDKK,20080626,235100,4.730,4.730,4.730,4.730
USDDKK,20080626,235200,4.730,4.730,4.730,4.730
USDDKK,20080626,235300,4.730,4.730,4.730,4.730
USDDKK,20080626,235400,4.730,4.731,4.730,4.731
USDDKK,20080626,235500,4.730,4.730,4.730,4.730
USDDKK,20080626,235600,4.730,4.730,4.730,4.730
USDDKK,20080626,235700,4.730,4.731,4.730,4.731
USDDKK,20080626,235800,4.731,4.731,4.731,4.731
USDDKK,20080626,235900,4.730,4.730,4.730,4.730
USDDKK,20080627,000000,4.730,4.731,4.730,4.731
EURRUB,20080626,000400,36.90,36.90,36.89,36.89
EURRUB,20080626,000900,36.89,36.89,36.89,36.89
EURRUB,20080626,001400,36.89,36.89,36.89,36.89
EURRUB,20080626,001900,36.89,36.89,36.89,36.89
EURRUB,20080626,002400,36.89,36.89,36.89,36.89
EURRUB,20080626,002900,36.89,36.89,36.89,36.89
EURRUB,20080626,003400,36.89,36.89,36.89,36.89
EURRUB,20080626,003900,36.90,36.90,36.90,36.90
EURRUB,20080626,004100,36.89,36.89,36.89,36.89
EURRUB,20080626,004600,36.89,36.89,36.89,36.89
EURRUB,20080626,004800,36.90,36.90,36.90,36.90
EURRUB,20080626,005200,36.91,36.91,36.91,36.91
EURRUB,20080626,005400,36.92,36.92,36.92,36.92
EURRUB,20080626,005700,36.91,36.91,36.91,36.91
EURRUB,20080626,010200,36.91,36.91,36.91,36.91
EURRUB,20080626,010700,36.91,36.91,36.91,36.91
EURRUB,20080626,010800,36.90,36.91,36.90,36.91
EURRUB,20080626,010900,36.90,36.90,36.90,36.90
EURRUB,20080626,011200,36.91,36.91,36.91,36.91
EURRUB,20080626,011300,36.90,36.90,36.90,36.90
EURRUB,20080626,011400,36.91,36.91,36.91,36.91
EURRUB,20080626,011500,36.90,36.91,36.90,36.91
EURRUB,20080626,011600,36.90,36.90,36.90,36.90
EURRUB,20080626,011700,36.91,36.91,36.91,36.91
EURRUB,20080626,011900,36.92,36.92,36.92,36.92
EURRUB,20080626,012000,36.91,36.92,36.91,36.92
EURRUB,20080626,012300,36.91,36.91,36.91,36.91
EURRUB,20080626,012600,36.90,36.90,36.90,36.90
EURRUB,20080626,013100,36.90,36.90,36.90,36.90
EURRUB,20080626,013200,36.91,36.91,36.91,36.91
EURRUB,20080626,013300,36.90,36.90,36.90,36.90
EURRUB,20080626,013500,36.89,36.89,36.89,36.89
EURRUB,20080626,013600,36.90,36.90,36.90,36.90
EURRUB,20080626,014100,36.90,36.90,36.90,36.90
EURRUB,20080626,014300,36.89,36.89,36.89,36.89
EURRUB,20080626,014400,36.90,36.90,36.90,36.90
EURRUB,20080626,014600,36.89,36.89,36.89,36.89
EURRUB,20080626,015100,36.89,36.89,36.89,36.89
EURRUB,20080626,015500,36.90,36.90,36.90,36.90
EURRUB,20080626,015600,36.89,36.89,36.89,36.89
EURRUB,20080626,015700,36.90,36.90,36.90,36.90
EURRUB,20080626,015800,36.89,36.89,36.89,36.89
EURRUB,20080626,020100,36.90,36.90,36.90,36.90
EURRUB,20080626,020200,36.89,36.89,36.89,36.89
EURRUB,20080626,020300,36.90,36.90,36.90,36.90
EURRUB,20080626,020800,36.90,36.90,36.90,36.90
EURRUB,20080626,021100,36.91,36.91,36.91,36.91
EURRUB,20080626,021600,36.90,36.91,36.90,36.91
EURRUB,20080626,021900,36.90,36.90,36.90,36.90
EURRUB,20080626,022400,36.90,36.90,36.90,36.90
EURRUB,20080626,022900,36.90,36.90,36.90,36.90
EURRUB,20080626,023400,36.90,36.90,36.90,36.90
EURRUB,20080626,023500,36.89,36.89,36.89,36.89
EURRUB,20080626,024000,36.89,36.89,36.89,36.89
EURRUB,20080626,024300,36.90,36.90,36.90,36.90
EURRUB,20080626,024800,36.90,36.90,36.90,36.90
EURRUB,20080626,025000,36.91,36.91,36.91,36.91
EURRUB,20080626,025100,36.90,36.91,36.90,36.91
EURRUB,20080626,025300,36.90,36.90,36.90,36.90
EURRUB,20080626,025500,36.89,36.89,36.89,36.89
EURRUB,20080626,025600,36.90,36.90,36.90,36.90
EURRUB,20080626,030100,36.90,36.91,36.90,36.91
EURRUB,20080626,030300,36.90,36.90,36.90,36.90
EURRUB,20080626,030600,36.91,36.91,36.90,36.90
EURRUB,20080626,030800,36.91,36.91,36.91,36.91
EURRUB,20080626,031300,36.91,36.91,36.91,36.91
EURRUB,20080626,031800,36.91,36.91,36.91,36.91
EURRUB,20080626,032000,36.90,36.90,36.90,36.90
EURRUB,20080626,032300,36.91,36.91,36.91,36.91
EURRUB,20080626,032400,36.90,36.90,36.90,36.90
EURRUB,20080626,032500,36.91,36.91,36.91,36.91
EURRUB,20080626,033000,36.91,36.91,36.90,36.90
EURRUB,20080626,033500,36.90,36.90,36.90,36.90
EURRUB,20080626,034000,36.89,36.89,36.89,36.89
EURRUB,20080626,034400,36.90,36.90,36.90,36.90
EURRUB,20080626,034600,36.89,36.89,36.89,36.89
EURRUB,20080626,035100,36.89,36.89,36.89,36.89
EURRUB,20080626,035400,36.88,36.89,36.88,36.89
EURRUB,20080626,035500,36.88,36.88,36.88,36.88
EURRUB,20080626,035700,36.89,36.89,36.89,36.89
EURRUB,20080626,035900,36.88,36.88,36.88,36.88
EURRUB,20080626,040100,36.89,36.89,36.89,36.89
EURRUB,20080626,040600,36.89,36.89,36.89,36.89
EURRUB,20080626,041100,36.89,36.89,36.89,36.89
EURRUB,20080626,041600,36.89,36.89,36.89,36.89
EURRUB,20080626,042100,36.89,36.89,36.89,36.89
EURRUB,20080626,042300,36.90,36.90,36.90,36.90
EURRUB,20080626,042400,36.89,36.89,36.89,36.89
EURRUB,20080626,042900,36.89,36.89,36.89,36.89
EURRUB,20080626,043400,36.90,36.90,36.89,36.89
EURRUB,20080626,043500,36.90,36.90,36.90,36.90
EURRUB,20080626,043600,36.89,36.90,36.89,36.90
EURRUB,20080626,044100,36.90,36.90,36.90,36.90
EURRUB,20080626,044500,36.91,36.91,36.91,36.91
EURRUB,20080626,044600,36.90,36.90,36.90,36.90
EURRUB,20080626,044700,36.91,36.91,36.91,36.91
EURRUB,20080626,045200,36.90,36.90,36.90,36.90
EURRUB,20080626,045300,36.91,36.91,36.91,36.91
EURRUB,20080626,045500,36.92,36.92,36.91,36.91
EURRUB,20080626,045700,36.92,36.92,36.91,36.91
EURRUB,20080626,045800,36.92,36.92,36.92,36.92
EURRUB,20080626,045900,36.93,36.93,36.93,36.93
EURRUB,20080626,050000,36.92,36.92,36.92,36.92
EURRUB,20080626,050500,36.92,36.93,36.92,36.93
EURRUB,20080626,050600,36.94,36.94,36.94,36.94
EURRUB,20080626,050700,36.93,36.93,36.93,36.93
EURRUB,20080626,050900,36.94,36.94,36.94,36.94
EURRUB,20080626,051000,36.93,36.93,36.93,36.93
EURRUB,20080626,051400,36.92,36.92,36.92,36.92
EURRUB,20080626,051700,36.91,36.92,36.91,36.92
EURRUB,20080626,051800,36.91,36.91,36.91,36.91
EURRUB,20080626,052000,36.92,36.92,36.92,36.92
EURRUB,20080626,052300,36.93,36.93,36.93,36.93
EURRUB,20080626,052800,36.93,36.93,36.93,36.93
EURRUB,20080626,052900,36.92,36.92,36.92,36.92
EURRUB,20080626,053300,36.93,36.93,36.93,36.93
EURRUB,20080626,053400,36.94,36.94,36.93,36.93
EURRUB,20080626,053800,36.92,36.92,36.92,36.92
EURRUB,20080626,054100,36.91,36.91,36.91,36.91
EURRUB,20080626,054200,36.92,36.92,36.92,36.92
EURRUB,20080626,054700,36.92,36.92,36.92,36.92
EURRUB,20080626,055200,36.92,36.92,36.92,36.92
EURRUB,20080626,055400,36.93,36.93,36.93,36.93
EURRUB,20080626,055600,36.92,36.93,36.92,36.93
EURRUB,20080626,055800,36.92,36.92,36.92,36.92
EURRUB,20080626,060300,36.92,36.92,36.92,36.92
EURRUB,20080626,060500,36.93,36.93,36.93,36.93
EURRUB,20080626,060600,36.92,36.92,36.92,36.92
EURRUB,20080626,061100,36.92,36.92,36.92,36.92
EURRUB,20080626,061200,36.93,36.93,36.93,36.93
EURRUB,20080626,061400,36.92,36.92,36.92,36.92
EURRUB,20080626,061600,36.93,36.93,36.92,36.92
EURRUB,20080626,061800,36.93,36.93,36.93,36.93
EURRUB,20080626,062000,36.92,36.93,36.92,36.93
EURRUB,20080626,062200,36.92,36.92,36.92,36.92
EURRUB,20080626,062800,36.92,36.92,36.92,36.92
EURRUB,20080626,063300,36.92,36.92,36.92,36.92
EURRUB,20080626,063800,36.92,36.92,36.92,36.92
EURRUB,20080626,064300,36.92,36.92,36.92,36.92
EURRUB,20080626,064600,36.91,36.91,36.91,36.91
EURRUB,20080626,064700,36.92,36.92,36.92,36.92
EURRUB,20080626,064900,36.91,36.91,36.91,36.91
EURRUB,20080626,065100,36.92,36.92,36.92,36.92
EURRUB,20080626,065300,36.91,36.91,36.91,36.91
EURRUB,20080626,065800,36.91,36.91,36.91,36.91
EURRUB,20080626,065900,36.92,36.92,36.91,36.91
EURRUB,20080626,070000,36.92,36.92,36.91,36.91
EURRUB,20080626,070100,36.92,36.92,36.92,36.92
EURRUB,20080626,070200,36.93,36.93,36.93,36.93
EURRUB,20080626,070300,36.92,36.92,36.92,36.92
EURRUB,20080626,070400,36.93,36.93,36.92,36.92
EURRUB,20080626,070600,36.93,36.93,36.93,36.93
EURRUB,20080626,070700,36.94,36.94,36.94,36.94
EURRUB,20080626,070800,36.93,36.93,36.93,36.93
EURRUB,20080626,071200,36.94,36.94,36.93,36.93
EURRUB,20080626,071500,36.92,36.92,36.92,36.92
EURRUB,20080626,071600,36.93,36.93,36.93,36.93
EURRUB,20080626,072000,36.92,36.92,36.92,36.92
EURRUB,20080626,072300,36.93,36.93,36.93,36.93
EURRUB,20080626,072400,36.92,36.93,36.92,36.93
EURRUB,20080626,072600,36.92,36.92,36.92,36.92
EURRUB,20080626,073100,36.92,36.92,36.91,36.91
EURRUB,20080626,073200,36.90,36.90,36.90,36.90
EURRUB,20080626,073300,36.91,36.91,36.91,36.91
EURRUB,20080626,073400,36.90,36.90,36.90,36.90
EURRUB,20080626,073500,36.91,36.91,36.91,36.91
EURRUB,20080626,073700,36.92,36.92,36.92,36.92
EURRUB,20080626,073900,36.91,36.91,36.91,36.91
EURRUB,20080626,074000,36.92,36.92,36.91,36.91
EURRUB,20080626,074400,36.90,36.90,36.90,36.90
EURRUB,20080626,074800,36.91,36.91,36.91,36.91
EURRUB,20080626,075100,36.92,36.92,36.92,36.92
EURRUB,20080626,075300,36.91,36.91,36.91,36.91
EURRUB,20080626,075400,36.92,36.92,36.91,36.91
EURRUB,20080626,075500,36.92,36.92,36.92,36.92
EURRUB,20080626,080000,36.92,36.92,36.92,36.92
EURRUB,20080626,080100,36.93,36.93,36.93,36.93
EURRUB,20080626,080200,36.94,36.94,36.94,36.94
EURRUB,20080626,080300,36.93,36.93,36.93,36.93
EURRUB,20080626,080800,36.92,36.93,36.92,36.93
EURRUB,20080626,080900,36.92,36.92,36.92,36.92
EURRUB,20080626,081000,36.93,36.93,36.93,36.93
EURRUB,20080626,081500,36.93,36.93,36.93,36.93
EURRUB,20080626,081700,36.88,36.88,36.81,36.81
EURRUB,20080626,081900,36.80,36.80,36.80,36.80
EURRUB,20080626,082000,36.81,36.81,36.81,36.81
EURRUB,20080626,082100,36.80,36.80,36.80,36.80
EURRUB,20080626,082200,36.81,36.81,36.80,36.80
EURRUB,20080626,082300,36.81,36.81,36.81,36.81
EURRUB,20080626,082500,36.80,36.80,36.80,36.80
EURRUB,20080626,082900,36.79,36.80,36.79,36.80
EURRUB,20080626,083000,36.81,36.81,36.81,36.81
EURRUB,20080626,083100,36.80,36.80,36.79,36.79
EURRUB,20080626,083200,36.80,36.80,36.80,36.80
EURRUB,20080626,083500,36.79,36.79,36.79,36.79
EURRUB,20080626,083600,36.80,36.80,36.79,36.79
EURRUB,20080626,084100,36.80,36.80,36.79,36.79
EURRUB,20080626,084300,36.78,36.79,36.78,36.79
EURRUB,20080626,084400,36.78,36.79,36.78,36.79
EURRUB,20080626,084500,36.78,36.78,36.78,36.78
EURRUB,20080626,084600,36.77,36.78,36.77,36.78
EURRUB,20080626,084700,36.77,36.77,36.77,36.77
EURRUB,20080626,084800,36.78,36.78,36.77,36.77
EURRUB,20080626,085000,36.76,36.76,36.76,36.76
EURRUB,20080626,085100,36.77,36.77,36.76,36.76
EURRUB,20080626,085200,36.77,36.77,36.77,36.77
EURRUB,20080626,085300,36.76,36.76,36.76,36.76
EURRUB,20080626,085400,36.77,36.77,36.77,36.77
EURRUB,20080626,085600,36.76,36.76,36.76,36.76
EURRUB,20080626,085700,36.77,36.77,36.77,36.77
EURRUB,20080626,085800,36.76,36.77,36.76,36.77
EURRUB,20080626,085900,36.76,36.76,36.76,36.76
EURRUB,20080626,090000,36.77,36.77,36.76,36.76
EURRUB,20080626,090100,36.77,36.78,36.77,36.78
EURRUB,20080626,090200,36.77,36.77,36.77,36.77
EURRUB,20080626,090400,36.78,36.78,36.77,36.77
EURRUB,20080626,090600,36.76,36.77,36.76,36.77
EURRUB,20080626,090700,36.76,36.76,36.76,36.76
EURRUB,20080626,090900,36.75,36.75,36.75,36.75
EURRUB,20080626,091000,36.76,36.77,36.76,36.77
EURRUB,20080626,091100,36.76,36.77,36.76,36.77
EURRUB,20080626,091200,36.76,36.76,36.76,36.76
EURRUB,20080626,091300,36.77,36.77,36.77,36.77
EURRUB,20080626,091400,36.76,36.76,36.76,36.76
EURRUB,20080626,091500,36.77,36.77,36.77,36.77
EURRUB,20080626,091600,36.78,36.78,36.78,36.78
EURRUB,20080626,091700,36.76,36.77,36.76,36.77
EURRUB,20080626,091800,36.78,36.78,36.78,36.78
EURRUB,20080626,091900,36.77,36.77,36.77,36.77
EURRUB,20080626,092000,36.78,36.78,36.77,36.77
EURRUB,20080626,092200,36.78,36.78,36.78,36.78
EURRUB,20080626,092300,36.77,36.77,36.76,36.76
EURRUB,20080626,092400,36.77,36.77,36.77,36.77
EURRUB,20080626,092500,36.78,36.78,36.78,36.78
EURRUB,20080626,092600,36.77,36.78,36.77,36.78
EURRUB,20080626,093100,36.77,36.78,36.77,36.78
EURRUB,20080626,093300,36.77,36.77,36.77,36.77
EURRUB,20080626,093400,36.78,36.78,36.78,36.78
EURRUB,20080626,093700,36.77,36.78,36.77,36.78
EURRUB,20080626,093800,36.77,36.77,36.77,36.77
EURRUB,20080626,093900,36.78,36.78,36.78,36.78
EURRUB,20080626,094000,36.79,36.79,36.78,36.78
EURRUB,20080626,094200,36.77,36.78,36.77,36.78
EURRUB,20080626,094500,36.77,36.78,36.77,36.78
EURRUB,20080626,094700,36.77,36.78,36.77,36.78
EURRUB,20080626,094800,36.76,36.76,36.76,36.76
EURRUB,20080626,094900,36.77,36.77,36.77,36.77
EURRUB,20080626,095000,36.75,36.75,36.74,36.74
EURRUB,20080626,095100,36.75,36.76,36.75,36.76
EURRUB,20080626,095300,36.75,36.76,36.75,36.76
EURRUB,20080626,095500,36.77,36.77,36.76,36.76
EURRUB,20080626,095600,36.77,36.77,36.77,36.77
EURRUB,20080626,095700,36.76,36.77,36.76,36.77
EURRUB,20080626,095800,36.76,36.77,36.76,36.77
EURRUB,20080626,100000,36.76,36.76,36.76,36.76
EURRUB,20080626,100100,36.77,36.77,36.77,36.77
EURRUB,20080626,100200,36.78,36.78,36.78,36.78
EURRUB,20080626,100300,36.77,36.77,36.77,36.77
EURRUB,20080626,100400,36.78,36.78,36.78,36.78
EURRUB,20080626,100500,36.77,36.77,36.77,36.77
EURRUB,20080626,100600,36.78,36.78,36.77,36.77
EURRUB,20080626,100700,36.78,36.78,36.77,36.77
EURRUB,20080626,101000,36.78,36.78,36.78,36.78
EURRUB,20080626,101100,36.77,36.78,36.77,36.78
EURRUB,20080626,101200,36.79,36.79,36.78,36.78
EURRUB,20080626,101400,36.79,36.79,36.79,36.79
EURRUB,20080626,101600,36.80,36.80,36.79,36.79
EURRUB,20080626,101900,36.80,36.80,36.80,36.80
EURRUB,20080626,102000,36.81,36.81,36.80,36.80
EURRUB,20080626,102100,36.79,36.80,36.79,36.80
EURRUB,20080626,102200,36.79,36.80,36.79,36.80
EURRUB,20080626,102300,36.79,36.79,36.79,36.79
EURRUB,20080626,102800,36.79,36.79,36.79,36.79
EURRUB,20080626,102900,36.80,36.80,36.80,36.80
EURRUB,20080626,103000,36.79,36.80,36.79,36.80
EURRUB,20080626,103100,36.81,36.81,36.80,36.80
EURRUB,20080626,103200,36.81,36.81,36.80,36.80
EURRUB,20080626,103300,36.79,36.79,36.79,36.79
EURRUB,20080626,103500,36.80,36.80,36.80,36.80
EURRUB,20080626,103600,36.79,36.79,36.78,36.78
EURRUB,20080626,103700,36.79,36.79,36.79,36.79
EURRUB,20080626,104200,36.80,36.80,36.79,36.79
EURRUB,20080626,104300,36.80,36.80,36.80,36.80
EURRUB,20080626,104400,36.79,36.79,36.79,36.79
EURRUB,20080626,104500,36.80,36.80,36.79,36.79
EURRUB,20080626,104800,36.80,36.80,36.79,36.79
EURRUB,20080626,105000,36.80,36.80,36.80,36.80
EURRUB,20080626,105100,36.79,36.80,36.79,36.80
EURRUB,20080626,105300,36.81,36.81,36.81,36.81
EURRUB,20080626,105400,36.80,36.80,36.80,36.80
EURRUB,20080626,105600,36.81,36.81,36.80,36.80
EURRUB,20080626,105700,36.81,36.81,36.80,36.80
EURRUB,20080626,105800,36.81,36.81,36.80,36.80
EURRUB,20080626,110000,36.81,36.81,36.80,36.80
EURRUB,20080626,110100,36.81,36.81,36.80,36.80
EURRUB,20080626,110300,36.79,36.79,36.79,36.79
EURRUB,20080626,110400,36.80,36.80,36.80,36.80
EURRUB,20080626,110500,36.79,36.79,36.79,36.79
EURRUB,20080626,110600,36.80,36.80,36.80,36.80
EURRUB,20080626,110700,36.79,36.79,36.79,36.79
EURRUB,20080626,110900,36.80,36.80,36.80,36.80
EURRUB,20080626,111000,36.79,36.80,36.79,36.80
EURRUB,20080626,111100,36.79,36.79,36.78,36.78
EURRUB,20080626,111200,36.79,36.79,36.78,36.78
EURRUB,20080626,111300,36.79,36.79,36.79,36.79
EURRUB,20080626,111400,36.78,36.78,36.78,36.78
EURRUB,20080626,111500,36.79,36.79,36.79,36.79
EURRUB,20080626,112000,36.79,36.80,36.79,36.80
EURRUB,20080626,112100,36.79,36.79,36.79,36.79
EURRUB,20080626,112200,36.80,36.80,36.80,36.80
EURRUB,20080626,112400,36.81,36.81,36.81,36.81
EURRUB,20080626,112500,36.80,36.80,36.80,36.80
EURRUB,20080626,112600,36.79,36.80,36.79,36.80
EURRUB,20080626,112800,36.79,36.79,36.79,36.79
EURRUB,20080626,112900,36.78,36.79,36.78,36.79
EURRUB,20080626,113100,36.78,36.78,36.78,36.78
EURRUB,20080626,113200,36.79,36.79,36.79,36.79
EURRUB,20080626,113500,36.80,36.80,36.80,36.80
EURRUB,20080626,113600,36.79,36.80,36.79,36.80
EURRUB,20080626,113800,36.81,36.81,36.81,36.81
EURRUB,20080626,113900,36.82,36.82,36.82,36.82
EURRUB,20080626,114000,36.81,36.81,36.81,36.81
EURRUB,20080626,114300,36.80,36.80,36.80,36.80
EURRUB,20080626,114400,36.81,36.81,36.81,36.81
EURRUB,20080626,114600,36.80,36.81,36.80,36.81
EURRUB,20080626,114700,36.80,36.80,36.80,36.80
EURRUB,20080626,114800,36.81,36.82,36.81,36.82
EURRUB,20080626,114900,36.81,36.82,36.81,36.82
EURRUB,20080626,115000,36.83,36.83,36.83,36.83
EURRUB,20080626,115100,36.82,36.82,36.82,36.82
EURRUB,20080626,115200,36.83,36.83,36.82,36.82
EURRUB,20080626,115300,36.83,36.83,36.83,36.83
EURRUB,20080626,115400,36.84,36.84,36.83,36.83
EURRUB,20080626,115500,36.84,36.85,36.84,36.85
EURRUB,20080626,115600,36.84,36.84,36.84,36.84
EURRUB,20080626,115700,36.85,36.85,36.85,36.85
EURRUB,20080626,115800,36.84,36.84,36.84,36.84
EURRUB,20080626,120000,36.85,36.85,36.85,36.85
EURRUB,20080626,120100,36.84,36.84,36.84,36.84
EURRUB,20080626,120300,36.85,36.85,36.85,36.85
EURRUB,20080626,120400,36.84,36.84,36.84,36.84
EURRUB,20080626,120500,36.83,36.84,36.83,36.84
EURRUB,20080626,120900,36.83,36.83,36.83,36.83
EURRUB,20080626,121000,36.84,36.84,36.84,36.84
EURRUB,20080626,121100,36.83,36.84,36.83,36.84
EURRUB,20080626,121200,36.83,36.83,36.83,36.83
EURRUB,20080626,121300,36.84,36.84,36.84,36.84
EURRUB,20080626,121400,36.83,36.83,36.82,36.82
EURRUB,20080626,121500,36.84,36.84,36.83,36.83
EURRUB,20080626,121600,36.84,36.84,36.84,36.84
EURRUB,20080626,121900,36.83,36.84,36.83,36.84
EURRUB,20080626,122000,36.83,36.83,36.83,36.83
EURRUB,20080626,122300,36.84,36.84,36.84,36.84
EURRUB,20080626,122400,36.83,36.83,36.83,36.83
EURRUB,20080626,122500,36.82,36.82,36.82,36.82
EURRUB,20080626,122600,36.83,36.83,36.83,36.83
EURRUB,20080626,122800,36.84,36.84,36.84,36.84
EURRUB,20080626,122900,36.83,36.83,36.83,36.83
EURRUB,20080626,123000,36.82,36.82,36.82,36.82
EURRUB,20080626,123100,36.83,36.83,36.83,36.83
EURRUB,20080626,123200,36.82,36.82,36.82,36.82
EURRUB,20080626,123300,36.83,36.83,36.83,36.83
EURRUB,20080626,123400,36.82,36.83,36.82,36.83
EURRUB,20080626,123500,36.82,36.83,36.82,36.83
EURRUB,20080626,123600,36.82,36.82,36.82,36.82
EURRUB,20080626,123700,36.83,36.83,36.82,36.82
EURRUB,20080626,123800,36.83,36.83,36.82,36.82
EURRUB,20080626,123900,36.83,36.83,36.83,36.83
EURRUB,20080626,124000,36.82,36.82,36.82,36.82
EURRUB,20080626,124200,36.83,36.83,36.82,36.82
EURRUB,20080626,124300,36.83,36.83,36.83,36.83
EURRUB,20080626,124400,36.82,36.82,36.81,36.81
EURRUB,20080626,124500,36.82,36.83,36.82,36.83
EURRUB,20080626,124600,36.82,36.82,36.82,36.82
EURRUB,20080626,124800,36.83,36.83,36.83,36.83
EURRUB,20080626,124900,36.82,36.82,36.82,36.82
EURRUB,20080626,125200,36.83,36.83,36.83,36.83
EURRUB,20080626,125300,36.84,36.84,36.84,36.84
EURRUB,20080626,125400,36.83,36.84,36.83,36.84
EURRUB,20080626,125500,36.83,36.83,36.83,36.83
EURRUB,20080626,125600,36.84,36.84,36.84,36.84
EURRUB,20080626,125700,36.83,36.83,36.83,36.83
EURRUB,20080626,125900,36.82,36.83,36.82,36.83
EURRUB,20080626,130000,36.84,36.84,36.83,36.83
EURRUB,20080626,130100,36.84,36.84,36.83,36.83
EURRUB,20080626,130500,36.84,36.84,36.83,36.83
EURRUB,20080626,130600,36.82,36.82,36.82,36.82
EURRUB,20080626,130700,36.83,36.83,36.83,36.83
EURRUB,20080626,131000,36.82,36.82,36.82,36.82
EURRUB,20080626,131100,36.83,36.83,36.82,36.82
EURRUB,20080626,131200,36.83,36.83,36.83,36.83
EURRUB,20080626,131500,36.82,36.82,36.82,36.82
EURRUB,20080626,131600,36.81,36.82,36.81,36.82
EURRUB,20080626,131700,36.83,36.83,36.83,36.83
EURRUB,20080626,131800,36.82,36.82,36.82,36.82
EURRUB,20080626,131900,36.83,36.83,36.83,36.83
EURRUB,20080626,132200,36.82,36.82,36.82,36.82
EURRUB,20080626,132500,36.83,36.83,36.83,36.83
EURRUB,20080626,132700,36.84,36.84,36.83,36.83
EURRUB,20080626,132900,36.84,36.84,36.84,36.84
EURRUB,20080626,133100,36.83,36.83,36.82,36.82
EURRUB,20080626,133200,36.83,36.83,36.82,36.82
EURRUB,20080626,133300,36.81,36.81,36.81,36.81
EURRUB,20080626,133400,36.82,36.82,36.82,36.82
EURRUB,20080626,133500,36.83,36.83,36.82,36.82
EURRUB,20080626,133600,36.83,36.83,36.82,36.82
EURRUB,20080626,133700,36.83,36.83,36.83,36.83
EURRUB,20080626,134100,36.84,36.84,36.84,36.84
EURRUB,20080626,134200,36.83,36.84,36.83,36.84
EURRUB,20080626,134400,36.83,36.83,36.83,36.83
EURRUB,20080626,134500,36.84,36.85,36.84,36.85
EURRUB,20080626,134600,36.86,36.86,36.85,36.85
EURRUB,20080626,134700,36.86,36.87,36.86,36.87
EURRUB,20080626,134800,36.86,36.87,36.86,36.87
EURRUB,20080626,134900,36.88,36.88,36.87,36.87
EURRUB,20080626,135000,36.86,36.86,36.86,36.86
EURRUB,20080626,135200,36.87,36.87,36.86,36.86
EURRUB,20080626,135300,36.85,36.86,36.85,36.86
EURRUB,20080626,135400,36.85,36.85,36.85,36.85
EURRUB,20080626,135500,36.86,36.86,36.85,36.85
EURRUB,20080626,135600,36.86,36.86,36.86,36.86
EURRUB,20080626,135700,36.85,36.85,36.85,36.85
EURRUB,20080626,135900,36.86,36.86,36.86,36.86
EURRUB,20080626,140000,36.85,36.85,36.85,36.85
EURRUB,20080626,140100,36.86,36.86,36.86,36.86
EURRUB,20080626,140200,36.85,36.86,36.85,36.86
EURRUB,20080626,140300,36.85,36.86,36.85,36.86
EURRUB,20080626,140500,36.85,36.85,36.85,36.85
EURRUB,20080626,140800,36.86,36.86,36.85,36.85
EURRUB,20080626,140900,36.86,36.86,36.85,36.85
EURRUB,20080626,141300,36.86,36.86,36.86,36.86
EURRUB,20080626,141400,36.85,36.86,36.85,36.86
EURRUB,20080626,141500,36.85,36.85,36.85,36.85
EURRUB,20080626,141600,36.86,36.86,36.86,36.86
EURRUB,20080626,142100,36.87,36.87,36.86,36.86
EURRUB,20080626,142200,36.87,36.87,36.86,36.86
EURRUB,20080626,142300,36.87,36.87,36.87,36.87
EURRUB,20080626,142500,36.86,36.86,36.86,36.86
EURRUB,20080626,142800,36.85,36.86,36.85,36.86
EURRUB,20080626,142900,36.85,36.85,36.85,36.85
EURRUB,20080626,143000,36.86,36.86,36.85,36.85
EURRUB,20080626,143100,36.86,36.86,36.86,36.86
EURRUB,20080626,143200,36.87,36.87,36.87,36.87
EURRUB,20080626,143300,36.86,36.87,36.86,36.87
EURRUB,20080626,143400,36.88,36.88,36.87,36.87
EURRUB,20080626,143500,36.86,36.86,36.86,36.86
EURRUB,20080626,143600,36.85,36.85,36.85,36.85
EURRUB,20080626,143700,36.87,36.87,36.86,36.86
EURRUB,20080626,143900,36.85,36.85,36.84,36.84
EURRUB,20080626,144000,36.85,36.86,36.85,36.86
EURRUB,20080626,144100,36.85,36.85,36.84,36.84
EURRUB,20080626,144200,36.85,36.85,36.84,36.84
EURRUB,20080626,144300,36.85,36.85,36.85,36.85
EURRUB,20080626,144400,36.84,36.84,36.84,36.84
EURRUB,20080626,144500,36.85,36.85,36.84,36.84
EURRUB,20080626,144700,36.85,36.85,36.84,36.84
EURRUB,20080626,144800,36.85,36.85,36.85,36.85
EURRUB,20080626,144900,36.84,36.84,36.84,36.84
EURRUB,20080626,145000,36.83,36.83,36.83,36.83
EURRUB,20080626,145100,36.82,36.83,36.82,36.83
EURRUB,20080626,145300,36.84,36.84,36.84,36.84
EURRUB,20080626,145500,36.85,36.85,36.85,36.85
EURRUB,20080626,145700,36.86,36.86,36.86,36.86
EURRUB,20080626,150000,36.87,36.87,36.86,36.86
EURRUB,20080626,150100,36.87,36.87,36.87,36.87
EURRUB,20080626,150200,36.88,36.88,36.88,36.88
EURRUB,20080626,150500,36.87,36.87,36.87,36.87
EURRUB,20080626,150600,36.88,36.88,36.87,36.87
EURRUB,20080626,150900,36.86,36.86,36.86,36.86
EURRUB,20080626,151000,36.87,36.87,36.87,36.87
EURRUB,20080626,151400,36.88,36.88,36.88,36.88
EURRUB,20080626,151500,36.87,36.87,36.87,36.87
EURRUB,20080626,151700,36.88,36.88,36.88,36.88
EURRUB,20080626,151800,36.87,36.87,36.87,36.87
EURRUB,20080626,152200,36.86,36.86,36.86,36.86
EURRUB,20080626,152300,36.87,36.87,36.86,36.86
EURRUB,20080626,152400,36.87,36.87,36.86,36.86
EURRUB,20080626,152500,36.85,36.85,36.85,36.85
EURRUB,20080626,152600,36.86,36.86,36.85,36.85
EURRUB,20080626,152800,36.86,36.86,36.86,36.86
EURRUB,20080626,153200,36.85,36.85,36.85,36.85
EURRUB,20080626,153400,36.84,36.84,36.84,36.84
EURRUB,20080626,153500,36.85,36.85,36.85,36.85
EURRUB,20080626,153600,36.84,36.84,36.84,36.84
EURRUB,20080626,153700,36.85,36.85,36.85,36.85
EURRUB,20080626,154200,36.85,36.85,36.85,36.85
EURRUB,20080626,154400,36.84,36.85,36.84,36.85
EURRUB,20080626,154600,36.86,36.86,36.85,36.85
EURRUB,20080626,154800,36.86,36.86,36.86,36.86
EURRUB,20080626,154900,36.85,36.86,36.85,36.86
EURRUB,20080626,155000,36.85,36.85,36.85,36.85
EURRUB,20080626,155200,36.86,36.86,36.85,36.85
EURRUB,20080626,155700,36.85,36.85,36.85,36.85
EURRUB,20080626,160000,36.86,36.86,36.85,36.85
EURRUB,20080626,160100,36.84,36.85,36.84,36.85
EURRUB,20080626,160300,36.86,36.86,36.86,36.86
EURRUB,20080626,160500,36.87,36.87,36.87,36.87
EURRUB,20080626,160600,36.86,36.87,36.86,36.87
EURRUB,20080626,160700,36.86,36.86,36.86,36.86
EURRUB,20080626,160800,36.87,36.87,36.87,36.87
EURRUB,20080626,161000,36.88,36.88,36.87,36.87
EURRUB,20080626,161100,36.88,36.88,36.88,36.88
EURRUB,20080626,161300,36.89,36.89,36.88,36.88
EURRUB,20080626,161400,36.89,36.89,36.89,36.89
EURRUB,20080626,161700,36.90,36.90,36.90,36.90
EURRUB,20080626,161800,36.89,36.89,36.89,36.89
EURRUB,20080626,161900,36.90,36.90,36.90,36.90
EURRUB,20080626,162200,36.89,36.89,36.88,36.88
EURRUB,20080626,162500,36.87,36.87,36.87,36.87
EURRUB,20080626,162600,36.88,36.88,36.88,36.88
EURRUB,20080626,162700,36.87,36.87,36.87,36.87
EURRUB,20080626,162800,36.86,36.87,36.86,36.87
EURRUB,20080626,162900,36.86,36.86,36.86,36.86
EURRUB,20080626,163200,36.87,36.87,36.87,36.87
EURRUB,20080626,163400,36.88,36.88,36.88,36.88
EURRUB,20080626,163800,36.89,36.89,36.88,36.88
EURRUB,20080626,163900,36.89,36.89,36.89,36.89
EURRUB,20080626,164300,36.90,36.90,36.89,36.89
EURRUB,20080626,164400,36.90,36.90,36.90,36.90
EURRUB,20080626,164500,36.89,36.89,36.89,36.89
EURRUB,20080626,164600,36.90,36.90,36.89,36.89
EURRUB,20080626,164700,36.90,36.91,36.90,36.91
EURRUB,20080626,164800,36.90,36.90,36.90,36.90
EURRUB,20080626,165000,36.91,36.91,36.91,36.91
EURRUB,20080626,165100,36.90,36.90,36.90,36.90
EURRUB,20080626,165300,36.91,36.91,36.90,36.90
EURRUB,20080626,165400,36.91,36.91,36.91,36.91
EURRUB,20080626,165700,36.90,36.90,36.90,36.90
EURRUB,20080626,165800,36.91,36.91,36.91,36.91
EURRUB,20080626,170000,36.92,36.92,36.92,36.92
EURRUB,20080626,170300,36.91,36.91,36.91,36.91
EURRUB,20080626,170800,36.91,36.91,36.91,36.91
EURRUB,20080626,171100,36.90,36.91,36.90,36.91
EURRUB,20080626,171200,36.90,36.90,36.90,36.90
EURRUB,20080626,171300,36.91,36.91,36.91,36.91
EURRUB,20080626,171400,36.90,36.91,36.90,36.91
EURRUB,20080626,171600,36.90,36.90,36.90,36.90
EURRUB,20080626,171700,36.89,36.89,36.89,36.89
EURRUB,20080626,171800,36.90,36.90,36.89,36.89
EURRUB,20080626,172000,36.90,36.90,36.90,36.90
EURRUB,20080626,172100,36.89,36.89,36.89,36.89
EURRUB,20080626,172200,36.90,36.90,36.90,36.90
EURRUB,20080626,172300,36.89,36.90,36.89,36.90
EURRUB,20080626,172400,36.89,36.89,36.89,36.89
EURRUB,20080626,172500,36.90,36.90,36.90,36.90
EURRUB,20080626,172700,36.89,36.89,36.89,36.89
EURRUB,20080626,172800,36.90,36.90,36.89,36.89
EURRUB,20080626,172900,36.90,36.90,36.89,36.89
EURRUB,20080626,173200,36.90,36.90,36.89,36.89
EURRUB,20080626,173300,36.88,36.88,36.88,36.88
EURRUB,20080626,173400,36.89,36.89,36.88,36.88
EURRUB,20080626,173500,36.89,36.89,36.88,36.88
EURRUB,20080626,174000,36.88,36.88,36.88,36.88
EURRUB,20080626,174300,36.87,36.87,36.87,36.87
EURRUB,20080626,174400,36.88,36.88,36.88,36.88
EURRUB,20080626,174600,36.89,36.89,36.89,36.89
EURRUB,20080626,175100,36.89,36.89,36.89,36.89
EURRUB,20080626,175200,36.88,36.88,36.88,36.88
EURRUB,20080626,175300,36.89,36.89,36.88,36.88
EURRUB,20080626,175800,36.88,36.88,36.88,36.88
EURRUB,20080626,175900,36.89,36.89,36.89,36.89
EURRUB,20080626,180300,36.90,36.90,36.90,36.90
EURRUB,20080626,180400,36.89,36.89,36.89,36.89
EURRUB,20080626,180700,36.88,36.88,36.88,36.88
EURRUB,20080626,180800,36.89,36.89,36.89,36.89
EURRUB,20080626,180900,36.88,36.89,36.88,36.89
EURRUB,20080626,181000,36.88,36.88,36.88,36.88
EURRUB,20080626,181200,36.89,36.89,36.89,36.89
EURRUB,20080626,181300,36.88,36.89,36.88,36.89
EURRUB,20080626,181400,36.88,36.89,36.88,36.89
EURRUB,20080626,181500,36.88,36.89,36.88,36.89
EURRUB,20080626,181700,36.88,36.88,36.88,36.88
EURRUB,20080626,181900,36.89,36.89,36.88,36.88
EURRUB,20080626,182100,36.89,36.89,36.89,36.89
EURRUB,20080626,182200,36.88,36.88,36.88,36.88
EURRUB,20080626,182300,36.89,36.89,36.88,36.88
EURRUB,20080626,182400,36.89,36.89,36.88,36.88
EURRUB,20080626,182500,36.89,36.89,36.88,36.88
EURRUB,20080626,182600,36.89,36.89,36.89,36.89
EURRUB,20080626,182700,36.88,36.88,36.88,36.88
EURRUB,20080626,182900,36.89,36.89,36.88,36.88
EURRUB,20080626,183000,36.89,36.89,36.89,36.89
EURRUB,20080626,183200,36.88,36.89,36.88,36.89
EURRUB,20080626,183300,36.88,36.88,36.88,36.88
EURRUB,20080626,183400,36.89,36.89,36.89,36.89
EURRUB,20080626,183700,36.88,36.88,36.88,36.88
EURRUB,20080626,183900,36.87,36.88,36.87,36.88
EURRUB,20080626,184000,36.87,36.87,36.87,36.87
EURRUB,20080626,184300,36.86,36.86,36.86,36.86
EURRUB,20080626,184400,36.87,36.87,36.87,36.87
EURRUB,20080626,184500,36.86,36.87,36.86,36.87
EURRUB,20080626,184600,36.86,36.86,36.86,36.86
EURRUB,20080626,184700,36.87,36.87,36.87,36.87
EURRUB,20080626,184800,36.86,36.86,36.86,36.86
EURRUB,20080626,184900,36.87,36.87,36.87,36.87
EURRUB,20080626,185100,36.88,36.88,36.88,36.88
EURRUB,20080626,185500,36.89,36.89,36.89,36.89
EURRUB,20080626,185600,36.88,36.88,36.88,36.88
EURRUB,20080626,185700,36.89,36.89,36.88,36.88
EURRUB,20080626,185800,36.89,36.89,36.88,36.88
EURRUB,20080626,190200,36.89,36.89,36.89,36.89
EURRUB,20080626,190300,36.90,36.90,36.89,36.89
EURRUB,20080626,190400,36.88,36.88,36.88,36.88
EURRUB,20080626,190700,36.89,36.89,36.89,36.89
EURRUB,20080626,190800,36.88,36.88,36.88,36.88
EURRUB,20080626,191300,36.88,36.88,36.88,36.88
EURRUB,20080626,191400,36.89,36.89,36.89,36.89
EURRUB,20080626,191600,36.88,36.88,36.87,36.87
EURRUB,20080626,191700,36.88,36.88,36.88,36.88
EURRUB,20080626,191800,36.87,36.87,36.87,36.87
EURRUB,20080626,191900,36.88,36.88,36.87,36.87
EURRUB,20080626,192000,36.86,36.86,36.86,36.86
EURRUB,20080626,192200,36.87,36.87,36.87,36.87
EURRUB,20080626,192600,36.86,36.86,36.86,36.86
EURRUB,20080626,192700,36.87,36.88,36.87,36.88
EURRUB,20080626,192800,36.87,36.88,36.87,36.88
EURRUB,20080626,192900,36.87,36.88,36.87,36.88
EURRUB,20080626,193100,36.89,36.89,36.88,36.88
EURRUB,20080626,193200,36.89,36.89,36.89,36.89
EURRUB,20080626,193400,36.88,36.88,36.88,36.88
EURRUB,20080626,193600,36.89,36.89,36.88,36.88
EURRUB,20080626,193800,36.89,36.89,36.89,36.89
EURRUB,20080626,193900,36.88,36.88,36.88,36.88
EURRUB,20080626,194000,36.89,36.89,36.88,36.88
EURRUB,20080626,194100,36.89,36.89,36.89,36.89
EURRUB,20080626,194300,36.88,36.88,36.88,36.88
EURRUB,20080626,194400,36.89,36.89,36.89,36.89
EURRUB,20080626,194500,36.88,36.88,36.88,36.88
EURRUB,20080626,195000,36.88,36.88,36.88,36.88
EURRUB,20080626,195300,36.89,36.89,36.89,36.89
EURRUB,20080626,195400,36.88,36.88,36.88,36.88
EURRUB,20080626,195800,36.87,36.88,36.87,36.88
EURRUB,20080626,200300,36.88,36.88,36.88,36.88
EURRUB,20080626,200800,36.88,36.88,36.88,36.88
EURRUB,20080626,201300,36.89,36.89,36.89,36.89
EURRUB,20080626,201400,36.90,36.91,36.90,36.91
EURRUB,20080626,201600,36.90,36.90,36.90,36.90
EURRUB,20080626,202100,36.90,36.91,36.90,36.91
EURRUB,20080626,202400,36.92,36.93,36.92,36.93
EURRUB,20080626,202500,36.92,36.93,36.92,36.93
EURRUB,20080626,202600,36.92,36.92,36.92,36.92
EURRUB,20080626,202800,36.93,36.93,36.93,36.93
EURRUB,20080626,203000,36.92,36.92,36.92,36.92
EURRUB,20080626,203100,36.93,36.94,36.93,36.94
EURRUB,20080626,203200,36.93,36.93,36.93,36.93
EURRUB,20080626,203300,36.92,36.92,36.92,36.92
EURRUB,20080626,203400,36.93,36.94,36.93,36.94
EURRUB,20080626,203500,36.93,36.93,36.93,36.93
EURRUB,20080626,203600,36.94,36.94,36.93,36.93
EURRUB,20080626,203700,36.94,36.94,36.94,36.94
EURRUB,20080626,203800,36.95,36.95,36.95,36.95
EURRUB,20080626,204200,36.94,36.94,36.94,36.94
EURRUB,20080626,204300,36.95,36.95,36.95,36.95
EURRUB,20080626,204800,36.95,36.95,36.95,36.95
EURRUB,20080626,205000,36.94,36.94,36.94,36.94
EURRUB,20080626,205100,36.95,36.95,36.95,36.95
EURRUB,20080626,205200,36.94,36.94,36.94,36.94
EURRUB,20080626,205300,36.95,36.95,36.94,36.94
EURRUB,20080626,205800,36.94,36.94,36.94,36.94
EURRUB,20080626,210300,36.94,36.94,36.94,36.94
EURRUB,20080626,210700,36.93,36.93,36.93,36.93
EURRUB,20080626,210800,36.94,36.94,36.94,36.94
EURRUB,20080626,211300,36.94,36.94,36.94,36.94
EURRUB,20080626,211800,36.94,36.94,36.94,36.94
EURRUB,20080626,212100,36.95,36.95,36.94,36.94
EURRUB,20080626,212200,36.95,36.95,36.95,36.95
EURRUB,20080626,212300,36.94,36.94,36.94,36.94
EURRUB,20080626,212600,36.95,36.95,36.95,36.95
EURRUB,20080626,212700,36.94,36.94,36.94,36.94
EURRUB,20080626,213100,36.95,36.95,36.94,36.94
EURRUB,20080626,213600,36.94,36.94,36.94,36.94
EURRUB,20080626,214100,36.94,36.94,36.94,36.94
EURRUB,20080626,214400,36.95,36.95,36.95,36.95
EURRUB,20080626,214600,36.94,36.94,36.94,36.94
EURRUB,20080626,215100,36.94,36.95,36.94,36.95
EURRUB,20080626,215300,36.96,36.96,36.95,36.95
EURRUB,20080626,215400,36.96,36.96,36.95,36.95
EURRUB,20080626,215600,36.96,36.96,36.96,36.96
EURRUB,20080626,215900,36.95,36.95,36.95,36.95
EURRUB,20080626,220200,36.96,36.96,36.96,36.96
EURRUB,20080626,220300,36.95,36.95,36.95,36.95
EURRUB,20080626,220700,36.94,36.94,36.94,36.94
EURRUB,20080626,220800,36.95,36.95,36.95,36.95
EURRUB,20080626,221200,36.94,36.94,36.94,36.94
EURRUB,20080626,221700,36.94,36.94,36.94,36.94
EURRUB,20080626,222200,36.94,36.94,36.94,36.94
EURRUB,20080626,222700,36.94,36.94,36.94,36.94
EURRUB,20080626,222900,36.95,36.95,36.95,36.95
EURRUB,20080626,223300,36.94,36.94,36.94,36.94
EURRUB,20080626,223600,36.95,36.95,36.94,36.94
EURRUB,20080626,223700,36.95,36.95,36.95,36.95
EURRUB,20080626,223800,36.94,36.94,36.94,36.94
EURRUB,20080626,224100,36.95,36.95,36.95,36.95
EURRUB,20080626,224200,36.94,36.94,36.94,36.94
EURRUB,20080626,224700,36.94,36.94,36.94,36.94
EURRUB,20080626,225200,36.94,36.94,36.94,36.94
EURRUB,20080626,225700,36.94,36.94,36.94,36.94
EURRUB,20080626,230100,36.93,36.93,36.93,36.93
EURRUB,20080626,230200,36.94,36.94,36.93,36.93
EURRUB,20080626,230300,36.94,36.94,36.94,36.94
EURRUB,20080626,230700,36.93,36.93,36.93,36.93
EURRUB,20080626,231200,36.93,36.93,36.93,36.93
EURRUB,20080626,231400,36.94,36.94,36.94,36.94
EURRUB,20080626,231900,36.94,36.94,36.94,36.94
EURRUB,20080626,232200,36.95,36.95,36.95,36.95
EURRUB,20080626,232300,36.94,36.94,36.94,36.94
EURRUB,20080626,232800,36.94,36.94,36.94,36.94
EURRUB,20080626,233300,36.94,36.94,36.94,36.94
EURRUB,20080626,233600,36.93,36.93,36.93,36.93
EURRUB,20080626,233700,36.94,36.94,36.93,36.93
EURRUB,20080626,234000,36.94,36.94,36.93,36.93
EURRUB,20080626,234100,36.94,36.94,36.93,36.93
EURRUB,20080626,234600,36.94,36.94,36.94,36.94
EURRUB,20080626,234700,36.93,36.93,36.93,36.93
EURRUB,20080626,235200,36.93,36.93,36.93,36.93
EURRUB,20080626,235400,36.92,36.92,36.92,36.92
EURRUB,20080626,235500,36.93,36.93,36.93,36.93
EURRUB,20080626,235700,36.92,36.92,36.92,36.92
EURRUB,20080626,235900,36.93,36.93,36.93,36.93
EURRUB,20080627,000000,36.92,36.92,36.92,36.92
USDHUF,20080626,000400,149.6,149.6,149.6,149.6
USDHUF,20080626,000900,149.6,149.6,149.6,149.6
USDHUF,20080626,001400,149.6,149.6,149.6,149.6
USDHUF,20080626,001900,149.6,149.6,149.6,149.6
USDHUF,20080626,002400,149.6,149.6,149.6,149.6
USDHUF,20080626,002900,149.6,149.6,149.6,149.6
USDHUF,20080626,003400,149.6,149.6,149.6,149.6
USDHUF,20080626,003900,149.6,149.6,149.6,149.6
USDHUF,20080626,004400,149.6,149.6,149.6,149.6
USDHUF,20080626,004900,149.6,149.6,149.6,149.6
USDHUF,20080626,005100,149.5,149.5,149.5,149.5
USDHUF,20080626,005500,149.4,149.4,149.4,149.4
USDHUF,20080626,005600,149.5,149.5,149.5,149.5
USDHUF,20080626,010100,149.5,149.5,149.5,149.5
USDHUF,20080626,010600,149.5,149.5,149.5,149.5
USDHUF,20080626,011100,149.5,149.5,149.5,149.5
USDHUF,20080626,011600,149.5,149.5,149.5,149.5
USDHUF,20080626,012100,149.5,149.5,149.5,149.5
USDHUF,20080626,012700,149.5,149.5,149.5,149.5
USDHUF,20080626,013200,149.5,149.5,149.5,149.5
USDHUF,20080626,013500,149.6,149.6,149.6,149.6
USDHUF,20080626,013600,149.5,149.5,149.5,149.5
USDHUF,20080626,014100,149.5,149.5,149.5,149.5
USDHUF,20080626,014300,149.6,149.6,149.5,149.5
USDHUF,20080626,014400,149.6,149.6,149.6,149.6
USDHUF,20080626,014600,149.5,149.6,149.5,149.6
USDHUF,20080626,015100,149.6,149.6,149.6,149.6
USDHUF,20080626,015600,149.5,149.6,149.5,149.6
USDHUF,20080626,020100,149.6,149.6,149.5,149.5
USDHUF,20080626,020200,149.6,149.6,149.6,149.6
USDHUF,20080626,020400,149.5,149.5,149.5,149.5
USDHUF,20080626,020900,149.5,149.5,149.5,149.5
USDHUF,20080626,021400,149.5,149.5,149.5,149.5
USDHUF,20080626,021900,149.5,149.5,149.5,149.5
USDHUF,20080626,022400,149.5,149.5,149.5,149.5
USDHUF,20080626,022900,149.5,149.5,149.5,149.5
USDHUF,20080626,023400,149.5,149.5,149.5,149.5
USDHUF,20080626,023600,149.6,149.6,149.6,149.6
USDHUF,20080626,024100,149.6,149.6,149.6,149.6
USDHUF,20080626,024400,149.5,149.5,149.5,149.5
USDHUF,20080626,024900,149.5,149.5,149.5,149.5
USDHUF,20080626,025400,149.5,149.5,149.5,149.5
USDHUF,20080626,025500,149.6,149.6,149.6,149.6
USDHUF,20080626,025800,149.5,149.5,149.5,149.5
USDHUF,20080626,030300,149.5,149.5,149.5,149.5
USDHUF,20080626,030800,149.5,149.5,149.5,149.5
USDHUF,20080626,031300,149.5,149.5,149.5,149.5
USDHUF,20080626,031800,149.5,149.5,149.5,149.5
USDHUF,20080626,032300,149.5,149.5,149.5,149.5
USDHUF,20080626,032800,149.5,149.5,149.5,149.5
USDHUF,20080626,033300,149.5,149.5,149.5,149.5
USDHUF,20080626,033800,149.5,149.5,149.5,149.5
USDHUF,20080626,034000,149.6,149.6,149.6,149.6
USDHUF,20080626,034500,149.6,149.6,149.6,149.6
USDHUF,20080626,035000,149.6,149.6,149.6,149.6
USDHUF,20080626,035500,149.6,149.6,149.6,149.6
USDHUF,20080626,040000,149.6,149.6,149.6,149.6
USDHUF,20080626,040500,149.6,149.6,149.6,149.6
USDHUF,20080626,040800,149.7,149.7,149.7,149.7
USDHUF,20080626,040900,149.8,149.8,149.8,149.8
USDHUF,20080626,041000,149.9,149.9,149.9,149.9
USDHUF,20080626,041100,149.8,149.8,149.8,149.8
USDHUF,20080626,041600,149.8,149.8,149.8,149.8
USDHUF,20080626,042100,149.8,149.8,149.8,149.8
USDHUF,20080626,042600,149.8,149.8,149.8,149.8
USDHUF,20080626,043100,149.8,149.8,149.8,149.8
USDHUF,20080626,043600,149.8,149.8,149.8,149.8
USDHUF,20080626,044100,149.8,149.8,149.8,149.8
USDHUF,20080626,044500,149.9,149.9,149.9,149.9
USDHUF,20080626,045000,149.9,149.9,149.9,149.9
USDHUF,20080626,045400,149.8,149.8,149.8,149.8
USDHUF,20080626,045900,149.8,149.8,149.8,149.8
USDHUF,20080626,050400,149.8,149.8,149.8,149.8
USDHUF,20080626,050900,149.8,149.8,149.8,149.8
USDHUF,20080626,051400,149.8,149.8,149.8,149.8
USDHUF,20080626,051900,149.8,149.8,149.8,149.8
USDHUF,20080626,052400,149.8,149.8,149.8,149.8
USDHUF,20080626,052900,149.8,149.8,149.8,149.8
USDHUF,20080626,053400,149.7,149.8,149.7,149.8
USDHUF,20080626,053900,149.8,149.8,149.8,149.8
USDHUF,20080626,054400,149.8,149.8,149.8,149.8
USDHUF,20080626,054900,149.8,149.8,149.8,149.8
USDHUF,20080626,055400,149.8,149.8,149.8,149.8
USDHUF,20080626,055900,149.7,149.7,149.7,149.7
USDHUF,20080626,060000,149.6,149.6,149.6,149.6
USDHUF,20080626,060500,149.6,149.6,149.6,149.6
USDHUF,20080626,061000,149.6,149.6,149.6,149.6
USDHUF,20080626,061500,149.6,149.6,149.6,149.6
USDHUF,20080626,062000,149.6,149.6,149.6,149.6
USDHUF,20080626,062500,149.6,149.6,149.6,149.6
USDHUF,20080626,063000,149.6,149.6,149.6,149.6
USDHUF,20080626,063500,149.6,149.6,149.6,149.6
USDHUF,20080626,064000,149.6,149.6,149.6,149.6
USDHUF,20080626,064500,149.6,149.6,149.6,149.6
USDHUF,20080626,065000,149.6,149.6,149.6,149.6
USDHUF,20080626,065500,149.6,149.6,149.6,149.6
USDHUF,20080626,070000,149.6,149.6,149.6,149.6
USDHUF,20080626,070200,149.5,149.5,149.5,149.5
USDHUF,20080626,070700,149.5,149.5,149.5,149.5
USDHUF,20080626,071200,149.5,149.5,149.5,149.5
USDHUF,20080626,071700,149.5,149.5,149.5,149.5
USDHUF,20080626,072200,149.5,149.5,149.5,149.5
USDHUF,20080626,072700,149.5,149.5,149.5,149.5
USDHUF,20080626,072800,149.6,149.6,149.6,149.6
USDHUF,20080626,073100,149.5,149.6,149.5,149.6
USDHUF,20080626,073600,149.6,149.6,149.6,149.6
USDHUF,20080626,073700,149.5,149.5,149.5,149.5
USDHUF,20080626,074100,149.6,149.6,149.6,149.6
USDHUF,20080626,074600,149.6,149.6,149.6,149.6
USDHUF,20080626,075100,149.5,149.5,149.5,149.5
USDHUF,20080626,075600,149.5,149.5,149.5,149.5
USDHUF,20080626,080100,149.5,149.5,149.5,149.5
USDHUF,20080626,080300,149.6,149.6,149.6,149.6
USDHUF,20080626,080500,149.5,149.5,149.5,149.5
USDHUF,20080626,080800,149.6,149.6,149.6,149.6
USDHUF,20080626,081300,149.6,149.6,149.6,149.6
USDHUF,20080626,081700,149.7,149.7,149.7,149.7
USDHUF,20080626,081800,149.6,149.7,149.6,149.7
USDHUF,20080626,082100,149.6,149.6,149.6,149.6
USDHUF,20080626,082200,149.7,149.7,149.7,149.7
USDHUF,20080626,082700,149.7,149.7,149.7,149.7
USDHUF,20080626,083000,149.6,149.6,149.6,149.6
USDHUF,20080626,083100,149.7,149.7,149.7,149.7
USDHUF,20080626,083500,149.8,149.8,149.8,149.8
USDHUF,20080626,083600,149.7,149.8,149.7,149.8
USDHUF,20080626,083800,149.7,149.7,149.7,149.7
USDHUF,20080626,083900,149.8,149.8,149.8,149.8
USDHUF,20080626,084300,149.9,149.9,149.9,149.9
USDHUF,20080626,084400,149.8,149.9,149.8,149.8
USDHUF,20080626,084500,149.9,149.9,149.9,149.9
USDHUF,20080626,084600,150.0,150.0,149.9,149.9
USDHUF,20080626,084700,150.0,150.1,150.0,150.1
USDHUF,20080626,084800,150.0,150.1,150.0,150.1
USDHUF,20080626,085000,150.0,150.1,150.0,150.1
USDHUF,20080626,085100,150.2,150.2,150.2,150.2
USDHUF,20080626,085300,150.1,150.2,150.1,150.1
USDHUF,20080626,085400,150.2,150.2,150.2,150.2
USDHUF,20080626,085600,150.1,150.1,150.1,150.1
USDHUF,20080626,085700,150.0,150.0,150.0,150.0
USDHUF,20080626,085800,150.1,150.1,150.1,150.1
USDHUF,20080626,090200,150.0,150.1,150.0,150.1
USDHUF,20080626,090400,150.0,150.1,150.0,150.1
USDHUF,20080626,090500,150.0,150.0,150.0,150.0
USDHUF,20080626,090600,150.1,150.1,150.0,150.1
USDHUF,20080626,090900,150.2,150.2,150.2,150.2
USDHUF,20080626,091000,150.1,150.1,150.1,150.1
USDHUF,20080626,091500,150.1,150.1,150.0,150.0
USDHUF,20080626,091700,150.1,150.1,150.0,150.0
USDHUF,20080626,091900,150.1,150.1,150.0,150.0
USDHUF,20080626,092300,150.1,150.1,150.0,150.0
USDHUF,20080626,092800,150.0,150.0,150.0,150.0
USDHUF,20080626,092900,149.9,149.9,149.9,149.9
USDHUF,20080626,093000,150.0,150.0,150.0,150.0
USDHUF,20080626,093200,149.9,149.9,149.9,149.9
USDHUF,20080626,093300,150.0,150.0,149.9,149.9
USDHUF,20080626,093400,149.8,149.9,149.8,149.9
USDHUF,20080626,093900,149.9,149.9,149.9,149.9
USDHUF,20080626,094000,149.8,149.8,149.8,149.8
USDHUF,20080626,094200,149.7,149.7,149.7,149.7
USDHUF,20080626,094300,149.8,149.8,149.8,149.8
USDHUF,20080626,094500,149.9,149.9,149.9,149.9
USDHUF,20080626,094600,149.8,149.9,149.8,149.9
USDHUF,20080626,094800,150.0,150.0,150.0,150.0
USDHUF,20080626,094900,149.9,150.0,149.9,150.0
USDHUF,20080626,095000,150.1,150.1,150.0,150.1
USDHUF,20080626,095100,150.0,150.0,150.0,150.0
USDHUF,20080626,095200,149.9,150.0,149.9,150.0
USDHUF,20080626,095400,149.9,149.9,149.9,149.9
USDHUF,20080626,095600,149.8,149.8,149.8,149.8
USDHUF,20080626,100100,149.8,149.8,149.8,149.8
USDHUF,20080626,100200,149.7,149.7,149.7,149.7
USDHUF,20080626,100600,149.8,149.9,149.8,149.9
USDHUF,20080626,100800,150.0,150.0,149.9,149.9
USDHUF,20080626,100900,150.0,150.0,150.0,150.0
USDHUF,20080626,101200,149.9,150.0,149.9,150.0
USDHUF,20080626,101300,149.9,149.9,149.9,149.9
USDHUF,20080626,101600,149.8,149.8,149.8,149.8
USDHUF,20080626,102000,149.7,149.8,149.7,149.8
USDHUF,20080626,102400,149.9,149.9,149.9,149.9
USDHUF,20080626,102900,149.9,149.9,149.9,149.9
USDHUF,20080626,103000,149.8,149.8,149.8,149.8
USDHUF,20080626,103300,149.9,149.9,149.9,149.9
USDHUF,20080626,103400,150.0,150.0,150.0,150.0
USDHUF,20080626,103500,149.9,149.9,149.9,149.9
USDHUF,20080626,103600,150.0,150.0,150.0,150.0
USDHUF,20080626,104000,150.1,150.1,150.1,150.1
USDHUF,20080626,104100,150.0,150.0,150.0,150.0
USDHUF,20080626,104400,150.1,150.1,150.1,150.1
USDHUF,20080626,104500,150.0,150.0,150.0,150.0
USDHUF,20080626,105000,150.0,150.0,150.0,150.0
USDHUF,20080626,105200,149.9,149.9,149.9,149.9
USDHUF,20080626,105700,149.9,149.9,149.9,149.9
USDHUF,20080626,105800,149.8,149.8,149.8,149.8
USDHUF,20080626,110000,149.9,149.9,149.9,149.9
USDHUF,20080626,110500,149.9,149.9,149.9,149.9
USDHUF,20080626,110900,149.8,149.8,149.8,149.8
USDHUF,20080626,111000,149.7,149.8,149.7,149.8
USDHUF,20080626,111100,149.9,149.9,149.8,149.8
USDHUF,20080626,111200,149.9,149.9,149.9,149.9
USDHUF,20080626,111300,150.0,150.0,149.9,149.9
USDHUF,20080626,111800,150.0,150.1,150.0,150.1
USDHUF,20080626,112400,150.1,150.1,150.0,150.0
USDHUF,20080626,112500,150.1,150.1,150.1,150.1
USDHUF,20080626,113000,150.1,150.1,150.1,150.1
USDHUF,20080626,113300,150.2,150.2,150.2,150.2
USDHUF,20080626,113500,150.3,150.3,150.2,150.2
USDHUF,20080626,113800,150.1,150.1,150.1,150.1
USDHUF,20080626,114200,150.0,150.1,150.0,150.1
USDHUF,20080626,114700,150.1,150.1,150.1,150.1
USDHUF,20080626,115000,150.0,150.0,150.0,150.0
USDHUF,20080626,115100,149.9,149.9,149.9,149.9
USDHUF,20080626,115500,149.8,149.8,149.8,149.8
USDHUF,20080626,115600,149.9,149.9,149.9,149.9
USDHUF,20080626,115700,149.8,149.9,149.8,149.8
USDHUF,20080626,120000,149.7,149.7,149.7,149.7
USDHUF,20080626,120100,149.8,149.8,149.8,149.8
USDHUF,20080626,120300,149.7,149.7,149.7,149.7
USDHUF,20080626,120400,149.8,149.9,149.8,149.9
USDHUF,20080626,120600,150.0,150.0,150.0,150.0
USDHUF,20080626,120800,149.9,150.0,149.9,150.0
USDHUF,20080626,121300,150.1,150.1,150.1,150.1
USDHUF,20080626,121400,150.2,150.2,150.2,150.2
USDHUF,20080626,121600,150.1,150.1,150.1,150.1
USDHUF,20080626,121900,150.2,150.2,150.2,150.2
USDHUF,20080626,122100,150.3,150.3,150.3,150.3
USDHUF,20080626,122300,150.2,150.3,150.2,150.3
USDHUF,20080626,122400,150.2,150.3,150.2,150.2
USDHUF,20080626,122500,150.3,150.4,150.3,150.4
USDHUF,20080626,122800,150.5,150.5,150.5,150.5
USDHUF,20080626,122900,150.4,150.5,150.4,150.5
USDHUF,20080626,123000,150.6,150.6,150.6,150.6
USDHUF,20080626,123200,150.5,150.6,150.5,150.6
USDHUF,20080626,123300,150.5,150.5,150.5,150.5
USDHUF,20080626,123400,150.4,150.4,150.3,150.4
USDHUF,20080626,123500,150.3,150.3,150.3,150.3
USDHUF,20080626,123600,150.4,150.4,150.3,150.3
USDHUF,20080626,124100,150.4,150.4,150.3,150.3
USDHUF,20080626,124200,150.4,150.4,150.4,150.4
USDHUF,20080626,124300,150.3,150.3,150.3,150.3
USDHUF,20080626,124400,150.4,150.4,150.4,150.4
USDHUF,20080626,124900,150.4,150.4,150.3,150.3
USDHUF,20080626,125200,150.2,150.2,150.2,150.2
USDHUF,20080626,125700,150.2,150.2,150.2,150.2
USDHUF,20080626,130000,150.3,150.3,150.2,150.2
USDHUF,20080626,130100,150.3,150.3,150.3,150.3
USDHUF,20080626,130500,150.2,150.3,150.2,150.3
USDHUF,20080626,130800,150.2,150.2,150.2,150.2
USDHUF,20080626,130900,150.3,150.3,150.3,150.3
USDHUF,20080626,131000,150.2,150.2,150.2,150.2
USDHUF,20080626,131100,150.3,150.3,150.2,150.3
USDHUF,20080626,131200,150.2,150.2,150.2,150.2
USDHUF,20080626,131300,150.3,150.3,150.2,150.2
USDHUF,20080626,131400,150.3,150.3,150.2,150.2
USDHUF,20080626,131500,150.3,150.3,150.3,150.3
USDHUF,20080626,131700,150.2,150.2,150.2,150.2
USDHUF,20080626,131900,150.3,150.3,150.3,150.3
USDHUF,20080626,132400,150.3,150.3,150.3,150.3
USDHUF,20080626,132500,150.2,150.2,150.2,150.2
USDHUF,20080626,133000,150.2,150.2,150.2,150.2
USDHUF,20080626,133100,150.3,150.3,150.2,150.2
USDHUF,20080626,133300,150.3,150.3,150.3,150.3
USDHUF,20080626,133400,150.2,150.2,150.2,150.2
USDHUF,20080626,133500,150.1,150.1,150.1,150.1
USDHUF,20080626,133600,150.2,150.2,150.2,150.2
USDHUF,20080626,133700,150.1,150.1,150.1,150.1
USDHUF,20080626,134200,150.1,150.1,150.1,150.1
USDHUF,20080626,134300,150.0,150.0,150.0,150.0
USDHUF,20080626,134400,150.1,150.1,150.1,150.1
USDHUF,20080626,134500,150.0,150.0,150.0,150.0
USDHUF,20080626,134600,150.1,150.1,150.1,150.1
USDHUF,20080626,134700,150.0,150.0,150.0,150.0
USDHUF,20080626,134800,149.9,150.0,149.9,150.0
USDHUF,20080626,134900,149.9,149.9,149.9,149.9
USDHUF,20080626,135100,150.0,150.0,149.9,149.9
USDHUF,20080626,135200,150.0,150.0,149.9,149.9
USDHUF,20080626,135300,150.0,150.0,150.0,150.0
USDHUF,20080626,135800,150.0,150.0,150.0,150.0
USDHUF,20080626,140300,150.0,150.0,149.9,149.9
USDHUF,20080626,140400,150.0,150.0,150.0,150.0
USDHUF,20080626,140700,149.9,149.9,149.9,149.9
USDHUF,20080626,140800,150.0,150.0,150.0,150.0
USDHUF,20080626,141300,150.0,150.0,149.9,149.9
USDHUF,20080626,141400,150.0,150.0,150.0,150.0
USDHUF,20080626,141500,149.9,149.9,149.9,149.9
USDHUF,20080626,142100,149.9,149.9,149.9,149.9
USDHUF,20080626,142400,149.8,149.8,149.8,149.8
USDHUF,20080626,142500,149.9,149.9,149.9,149.9
USDHUF,20080626,143000,149.9,150.0,149.9,150.0
USDHUF,20080626,143100,149.9,150.0,149.9,149.9
USDHUF,20080626,143300,149.8,149.8,149.8,149.8
USDHUF,20080626,143600,149.9,149.9,149.9,149.9
USDHUF,20080626,143700,149.8,149.9,149.8,149.9
USDHUF,20080626,143900,150.0,150.0,150.0,150.0
USDHUF,20080626,144200,150.1,150.1,150.1,150.1
USDHUF,20080626,144400,150.0,150.1,150.0,150.1
USDHUF,20080626,144500,150.0,150.1,150.0,150.1
USDHUF,20080626,144900,150.0,150.1,150.0,150.1
USDHUF,20080626,145100,150.2,150.2,150.1,150.1
USDHUF,20080626,145200,150.2,150.2,150.1,150.1
USDHUF,20080626,145700,150.1,150.1,150.1,150.1
USDHUF,20080626,150100,150.0,150.0,150.0,150.0
USDHUF,20080626,150200,150.1,150.1,150.0,150.1
USDHUF,20080626,150300,150.0,150.0,150.0,150.0
USDHUF,20080626,150400,150.1,150.1,150.1,150.1
USDHUF,20080626,150700,150.2,150.2,150.2,150.2
USDHUF,20080626,151100,150.1,150.2,150.1,150.2
USDHUF,20080626,151200,150.1,150.2,150.1,150.1
USDHUF,20080626,151700,150.1,150.1,150.1,150.1
USDHUF,20080626,152200,150.1,150.1,150.1,150.1
USDHUF,20080626,152500,150.2,150.2,150.1,150.1
USDHUF,20080626,152600,150.2,150.2,150.2,150.2
USDHUF,20080626,153000,150.3,150.3,150.3,150.3
USDHUF,20080626,153200,150.2,150.2,150.2,150.2
USDHUF,20080626,153300,150.3,150.3,150.2,150.3
USDHUF,20080626,153400,150.4,150.5,150.4,150.5
USDHUF,20080626,153500,150.4,150.6,150.4,150.6
USDHUF,20080626,153700,150.5,150.5,150.5,150.5
USDHUF,20080626,153800,150.4,150.5,150.4,150.4
USDHUF,20080626,153900,150.3,150.3,150.3,150.3
USDHUF,20080626,154400,150.3,150.3,150.3,150.3
USDHUF,20080626,154500,150.2,150.3,150.2,150.2
USDHUF,20080626,154700,150.3,150.3,150.2,150.2
USDHUF,20080626,155200,150.2,150.3,150.2,150.3
USDHUF,20080626,155700,150.3,150.3,150.3,150.3
USDHUF,20080626,160100,150.2,150.2,150.2,150.2
USDHUF,20080626,160200,150.3,150.3,150.3,150.3
USDHUF,20080626,160300,150.2,150.2,150.2,150.2
USDHUF,20080626,160700,150.3,150.3,150.3,150.3
USDHUF,20080626,160800,150.2,150.2,150.2,150.2
USDHUF,20080626,161000,150.3,150.3,150.3,150.3
USDHUF,20080626,161100,150.2,150.3,150.2,150.3
USDHUF,20080626,161200,150.2,150.2,150.2,150.2
USDHUF,20080626,161300,150.3,150.3,150.3,150.3
USDHUF,20080626,161400,150.2,150.2,150.2,150.2
USDHUF,20080626,161800,150.1,150.1,150.1,150.1
USDHUF,20080626,162300,150.1,150.1,150.1,150.1
USDHUF,20080626,162400,150.0,150.1,150.0,150.1
USDHUF,20080626,162700,150.2,150.2,150.2,150.2
USDHUF,20080626,163200,150.1,150.1,150.1,150.1
USDHUF,20080626,163300,150.2,150.2,150.1,150.2
USDHUF,20080626,163400,150.1,150.1,150.1,150.1
USDHUF,20080626,163700,150.2,150.2,150.1,150.1
USDHUF,20080626,164200,150.1,150.1,150.1,150.1
USDHUF,20080626,164400,150.2,150.2,150.2,150.2
USDHUF,20080626,164600,150.1,150.2,150.1,150.2
USDHUF,20080626,164700,150.1,150.1,150.1,150.1
USDHUF,20080626,165000,150.0,150.1,150.0,150.1
USDHUF,20080626,165400,150.2,150.2,150.2,150.2
USDHUF,20080626,165500,150.1,150.1,150.1,150.1
USDHUF,20080626,165600,150.2,150.2,150.1,150.1
USDHUF,20080626,165700,150.2,150.2,150.2,150.2
USDHUF,20080626,165900,150.1,150.1,150.1,150.1
USDHUF,20080626,170000,150.2,150.2,150.2,150.2
USDHUF,20080626,170100,150.1,150.1,150.1,150.1
USDHUF,20080626,170200,150.2,150.2,150.2,150.2
USDHUF,20080626,170700,150.2,150.2,150.2,150.2
USDHUF,20080626,170800,150.1,150.1,150.1,150.1
USDHUF,20080626,170900,150.0,150.0,150.0,150.0
USDHUF,20080626,171000,150.1,150.1,150.1,150.1
USDHUF,20080626,171100,150.0,150.1,150.0,150.1
USDHUF,20080626,171200,150.0,150.1,150.0,150.1
USDHUF,20080626,171300,150.0,150.1,150.0,150.1
USDHUF,20080626,171700,150.2,150.2,150.2,150.2
USDHUF,20080626,172000,150.1,150.1,150.1,150.1
USDHUF,20080626,172100,150.2,150.2,150.2,150.2
USDHUF,20080626,172600,150.2,150.2,150.2,150.2
USDHUF,20080626,173100,150.2,150.2,150.2,150.2
USDHUF,20080626,173300,150.3,150.3,150.3,150.3
USDHUF,20080626,173600,150.4,150.4,150.4,150.4
USDHUF,20080626,174100,150.4,150.4,150.4,150.4
USDHUF,20080626,174200,150.5,150.5,150.4,150.4
USDHUF,20080626,174700,150.3,150.3,150.3,150.3
USDHUF,20080626,175200,150.3,150.3,150.3,150.3
USDHUF,20080626,175500,150.4,150.4,150.4,150.4
USDHUF,20080626,180000,150.4,150.4,150.4,150.4
USDHUF,20080626,180100,150.3,150.3,150.3,150.3
USDHUF,20080626,180200,150.4,150.4,150.4,150.4
USDHUF,20080626,180300,150.3,150.3,150.3,150.3
USDHUF,20080626,180400,150.4,150.4,150.4,150.4
USDHUF,20080626,180800,150.3,150.3,150.3,150.3
USDHUF,20080626,180900,150.4,150.4,150.4,150.4
USDHUF,20080626,181400,150.4,150.4,150.4,150.4
USDHUF,20080626,181600,150.3,150.3,150.3,150.3
USDHUF,20080626,181700,150.4,150.4,150.4,150.4
USDHUF,20080626,181900,150.3,150.3,150.3,150.3
USDHUF,20080626,182000,150.4,150.4,150.4,150.4
USDHUF,20080626,182100,150.5,150.5,150.5,150.5
USDHUF,20080626,182200,150.4,150.4,150.4,150.4
USDHUF,20080626,182300,150.5,150.5,150.5,150.5
USDHUF,20080626,182400,150.6,150.6,150.6,150.6
USDHUF,20080626,182500,150.5,150.6,150.5,150.6
USDHUF,20080626,182700,150.5,150.6,150.5,150.6
USDHUF,20080626,183100,150.5,150.5,150.5,150.5
USDHUF,20080626,183200,150.6,150.6,150.5,150.6
USDHUF,20080626,183700,150.6,150.6,150.6,150.6
USDHUF,20080626,184200,150.7,150.7,150.7,150.7
USDHUF,20080626,184400,150.6,150.7,150.6,150.7
USDHUF,20080626,184500,150.6,150.7,150.6,150.7
USDHUF,20080626,184600,150.6,150.7,150.6,150.7
USDHUF,20080626,184700,150.6,150.7,150.6,150.7
USDHUF,20080626,184800,150.6,150.6,150.6,150.6
USDHUF,20080626,185200,150.5,150.5,150.5,150.5
USDHUF,20080626,185300,150.6,150.6,150.6,150.6
USDHUF,20080626,185800,150.6,150.6,150.6,150.6
USDHUF,20080626,190300,150.6,150.6,150.6,150.6
USDHUF,20080626,190800,150.6,150.6,150.6,150.6
USDHUF,20080626,191300,150.6,150.6,150.6,150.6
USDHUF,20080626,191500,150.7,150.7,150.7,150.7
USDHUF,20080626,191600,150.6,150.7,150.6,150.7
USDHUF,20080626,192100,150.7,150.7,150.7,150.7
USDHUF,20080626,192600,150.7,150.7,150.7,150.7
USDHUF,20080626,193000,150.8,150.8,150.8,150.8
USDHUF,20080626,193200,150.9,150.9,150.9,150.9
USDHUF,20080626,193500,151.0,151.1,151.0,151.1
USDHUF,20080626,193600,151.2,151.2,151.2,151.2
USDHUF,20080626,193700,151.1,151.2,151.1,151.2
USDHUF,20080626,193800,151.1,151.2,151.1,151.2
USDHUF,20080626,193900,151.1,151.1,151.1,151.1
USDHUF,20080626,194100,151.0,151.1,151.0,151.1
USDHUF,20080626,194200,151.0,151.0,151.0,151.0
USDHUF,20080626,194400,151.1,151.2,151.1,151.2
USDHUF,20080626,194500,151.1,151.1,151.0,151.0
USDHUF,20080626,194800,151.1,151.1,151.1,151.1
USDHUF,20080626,194900,151.0,151.0,151.0,151.0
USDHUF,20080626,195000,150.9,151.0,150.9,151.0
USDHUF,20080626,195200,150.9,150.9,150.9,150.9
USDHUF,20080626,195500,151.0,151.0,151.0,151.0
USDHUF,20080626,195900,150.9,150.9,150.9,150.9
USDHUF,20080626,200000,151.0,151.0,151.0,151.0
USDHUF,20080626,200100,150.9,150.9,150.9,150.9
USDHUF,20080626,200500,150.8,150.8,150.7,150.7
USDHUF,20080626,200600,150.8,150.9,150.8,150.9
USDHUF,20080626,200700,150.8,150.8,150.8,150.8
USDHUF,20080626,201200,150.8,150.8,150.8,150.8
USDHUF,20080626,201300,150.7,150.7,150.7,150.7
USDHUF,20080626,201400,150.6,150.6,150.6,150.6
USDHUF,20080626,201600,150.7,150.7,150.7,150.7
USDHUF,20080626,202100,150.7,150.7,150.7,150.7
USDHUF,20080626,202200,150.6,150.7,150.6,150.6
USDHUF,20080626,202400,150.5,150.6,150.5,150.6
USDHUF,20080626,202900,150.6,150.6,150.6,150.6
USDHUF,20080626,203400,150.6,150.7,150.6,150.7
USDHUF,20080626,203700,150.8,150.8,150.8,150.8
USDHUF,20080626,203800,150.7,150.7,150.7,150.7
USDHUF,20080626,204000,150.8,150.8,150.8,150.8
USDHUF,20080626,204100,150.9,150.9,150.9,150.9
USDHUF,20080626,204500,150.8,150.8,150.8,150.8
USDHUF,20080626,204700,150.9,150.9,150.8,150.8
USDHUF,20080626,204800,150.9,150.9,150.8,150.8
USDHUF,20080626,204900,150.9,150.9,150.8,150.8
USDHUF,20080626,205000,150.7,150.8,150.7,150.8
USDHUF,20080626,205200,150.7,150.7,150.6,150.6
USDHUF,20080626,205700,150.6,150.6,150.6,150.6
USDHUF,20080626,210200,150.6,150.6,150.6,150.6
USDHUF,20080626,210700,150.6,150.6,150.6,150.6
USDHUF,20080626,211200,150.6,150.6,150.6,150.6
USDHUF,20080626,211700,150.6,150.6,150.6,150.6
USDHUF,20080626,212000,150.5,150.5,150.5,150.5
USDHUF,20080626,212100,150.6,150.6,150.6,150.6
USDHUF,20080626,212200,150.5,150.6,150.5,150.6
USDHUF,20080626,212600,150.5,150.6,150.5,150.6
USDHUF,20080626,213100,150.5,150.6,150.5,150.6
USDHUF,20080626,213600,150.6,150.6,150.6,150.6
USDHUF,20080626,214100,150.6,150.6,150.6,150.6
USDHUF,20080626,214400,150.5,150.5,150.5,150.5
USDHUF,20080626,214600,150.6,150.6,150.6,150.6
USDHUF,20080626,214800,150.5,150.5,150.5,150.5
USDHUF,20080626,214900,150.6,150.6,150.6,150.6
USDHUF,20080626,215000,150.5,150.6,150.5,150.6
USDHUF,20080626,215100,150.5,150.5,150.5,150.5
USDHUF,20080626,215600,150.5,150.5,150.5,150.5
USDHUF,20080626,220100,150.5,150.5,150.5,150.5
USDHUF,20080626,220600,150.5,150.5,150.5,150.5
USDHUF,20080626,221100,150.5,150.6,150.5,150.6
USDHUF,20080626,221700,150.6,150.6,150.6,150.6
USDHUF,20080626,222200,150.6,150.6,150.6,150.6
USDHUF,20080626,222700,150.6,150.6,150.6,150.6
USDHUF,20080626,223200,150.6,150.6,150.5,150.5
USDHUF,20080626,223400,150.6,150.6,150.6,150.6
USDHUF,20080626,223900,150.6,150.6,150.6,150.6
USDHUF,20080626,224400,150.6,150.6,150.6,150.6
USDHUF,20080626,224900,150.6,150.6,150.6,150.6
USDHUF,20080626,225400,150.6,150.6,150.6,150.6
USDHUF,20080626,225900,150.6,150.6,150.6,150.6
USDHUF,20080626,230100,150.5,150.5,150.5,150.5
USDHUF,20080626,230300,150.4,150.4,150.4,150.4
USDHUF,20080626,230700,150.5,150.5,150.5,150.5
USDHUF,20080626,231200,150.5,150.5,150.5,150.5
USDHUF,20080626,231300,150.4,150.4,150.4,150.4
USDHUF,20080626,231800,150.4,150.4,150.4,150.4
USDHUF,20080626,232300,150.4,150.4,150.4,150.4
USDHUF,20080626,232800,150.4,150.4,150.4,150.4
USDHUF,20080626,233300,150.3,150.4,150.3,150.4
USDHUF,20080626,233800,150.4,150.4,150.4,150.4
USDHUF,20080626,234100,150.5,150.5,150.5,150.5
USDHUF,20080626,234600,150.4,150.4,150.4,150.4
USDHUF,20080626,234700,150.5,150.5,150.5,150.5
USDHUF,20080626,235200,150.5,150.5,150.5,150.5
USDHUF,20080626,235700,150.5,150.5,150.5,150.5
USDNOK,20080626,000100,5.067,5.067,5.066,5.066
USDNOK,20080626,000200,5.065,5.065,5.065,5.065
USDNOK,20080626,000300,5.065,5.065,5.065,5.065
USDNOK,20080626,000400,5.065,5.065,5.065,5.065
USDNOK,20080626,000500,5.065,5.065,5.065,5.065
USDNOK,20080626,000600,5.065,5.065,5.065,5.065
USDNOK,20080626,000700,5.065,5.065,5.065,5.065
USDNOK,20080626,000800,5.065,5.065,5.065,5.065
USDNOK,20080626,000900,5.066,5.066,5.066,5.066
USDNOK,20080626,001000,5.065,5.065,5.065,5.065
USDNOK,20080626,001100,5.065,5.065,5.065,5.065
USDNOK,20080626,001200,5.065,5.065,5.065,5.065
USDNOK,20080626,001300,5.065,5.065,5.065,5.065
USDNOK,20080626,001400,5.065,5.066,5.065,5.066
USDNOK,20080626,001500,5.066,5.066,5.066,5.066
USDNOK,20080626,001600,5.066,5.066,5.066,5.066
USDNOK,20080626,001700,5.066,5.066,5.066,5.066
USDNOK,20080626,001800,5.066,5.066,5.066,5.066
USDNOK,20080626,001900,5.065,5.065,5.065,5.065
USDNOK,20080626,002000,5.065,5.065,5.065,5.065
USDNOK,20080626,002100,5.065,5.065,5.065,5.065
USDNOK,20080626,002200,5.065,5.065,5.065,5.065
USDNOK,20080626,002300,5.065,5.066,5.065,5.066
USDNOK,20080626,002400,5.066,5.066,5.066,5.066
USDNOK,20080626,002500,5.066,5.066,5.066,5.066
USDNOK,20080626,002600,5.066,5.066,5.066,5.066
USDNOK,20080626,002700,5.066,5.066,5.066,5.066
USDNOK,20080626,002800,5.066,5.066,5.066,5.066
USDNOK,20080626,002900,5.066,5.066,5.066,5.066
USDNOK,20080626,003000,5.066,5.066,5.066,5.066
USDNOK,20080626,003100,5.066,5.066,5.066,5.066
USDNOK,20080626,003200,5.066,5.066,5.066,5.066
USDNOK,20080626,003300,5.066,5.066,5.066,5.066
USDNOK,20080626,003400,5.066,5.066,5.066,5.066
USDNOK,20080626,003500,5.065,5.065,5.065,5.065
USDNOK,20080626,003600,5.066,5.066,5.065,5.065
USDNOK,20080626,003700,5.065,5.065,5.065,5.065
USDNOK,20080626,003800,5.065,5.065,5.065,5.065
USDNOK,20080626,003900,5.065,5.065,5.065,5.065
USDNOK,20080626,004000,5.065,5.065,5.065,5.065
USDNOK,20080626,004100,5.065,5.065,5.065,5.065
USDNOK,20080626,004200,5.065,5.065,5.065,5.065
USDNOK,20080626,004300,5.065,5.065,5.065,5.065
USDNOK,20080626,004400,5.065,5.065,5.065,5.065
USDNOK,20080626,004500,5.065,5.065,5.065,5.065
USDNOK,20080626,004600,5.065,5.065,5.065,5.065
USDNOK,20080626,004700,5.065,5.065,5.065,5.065
USDNOK,20080626,004800,5.065,5.065,5.065,5.065
USDNOK,20080626,004900,5.065,5.065,5.065,5.065
USDNOK,20080626,005000,5.065,5.065,5.064,5.064
USDNOK,20080626,005100,5.064,5.064,5.064,5.064
USDNOK,20080626,005200,5.063,5.063,5.062,5.063
USDNOK,20080626,005300,5.062,5.062,5.062,5.062
USDNOK,20080626,005400,5.062,5.062,5.062,5.062
USDNOK,20080626,005500,5.062,5.062,5.061,5.061
USDNOK,20080626,005600,5.062,5.062,5.062,5.062
USDNOK,20080626,005700,5.062,5.063,5.062,5.063
USDNOK,20080626,005800,5.063,5.063,5.063,5.063
USDNOK,20080626,005900,5.063,5.063,5.063,5.063
USDNOK,20080626,010000,5.063,5.063,5.063,5.063
USDNOK,20080626,010100,5.063,5.063,5.063,5.063
USDNOK,20080626,010200,5.063,5.063,5.063,5.063
USDNOK,20080626,010300,5.063,5.063,5.063,5.063
USDNOK,20080626,010400,5.063,5.063,5.063,5.063
USDNOK,20080626,010500,5.063,5.063,5.063,5.063
USDNOK,20080626,010600,5.063,5.063,5.063,5.063
USDNOK,20080626,010700,5.064,5.064,5.064,5.064
USDNOK,20080626,010800,5.064,5.064,5.064,5.064
USDNOK,20080626,010900,5.064,5.064,5.064,5.064
USDNOK,20080626,011000,5.064,5.064,5.064,5.064
USDNOK,20080626,011100,5.064,5.064,5.064,5.064
USDNOK,20080626,011200,5.065,5.065,5.064,5.064
USDNOK,20080626,011300,5.064,5.064,5.064,5.064
USDNOK,20080626,011400,5.064,5.064,5.063,5.064
USDNOK,20080626,011500,5.065,5.065,5.065,5.065
USDNOK,20080626,011600,5.066,5.066,5.066,5.066
USDNOK,20080626,011700,5.066,5.066,5.064,5.064
USDNOK,20080626,011800,5.063,5.063,5.063,5.063
USDNOK,20080626,011900,5.063,5.063,5.062,5.062
USDNOK,20080626,012000,5.063,5.063,5.062,5.062
USDNOK,20080626,012100,5.062,5.062,5.062,5.062
USDNOK,20080626,012200,5.062,5.062,5.062,5.062
USDNOK,20080626,012300,5.063,5.064,5.063,5.064
USDNOK,20080626,012400,5.063,5.063,5.063,5.063
USDNOK,20080626,012500,5.063,5.063,5.063,5.063
USDNOK,20080626,012600,5.064,5.065,5.064,5.065
USDNOK,20080626,012700,5.065,5.065,5.064,5.064
USDNOK,20080626,012800,5.064,5.064,5.064,5.064
USDNOK,20080626,012900,5.064,5.064,5.064,5.064
USDNOK,20080626,013000,5.064,5.064,5.064,5.064
USDNOK,20080626,013100,5.064,5.064,5.064,5.064
USDNOK,20080626,013200,5.064,5.064,5.063,5.064
USDNOK,20080626,013300,5.064,5.065,5.064,5.065
USDNOK,20080626,013500,5.065,5.066,5.065,5.066
USDNOK,20080626,013600,5.066,5.066,5.065,5.065
USDNOK,20080626,013700,5.066,5.066,5.066,5.066
USDNOK,20080626,013800,5.066,5.066,5.066,5.066
USDNOK,20080626,013900,5.066,5.066,5.066,5.066
USDNOK,20080626,014000,5.066,5.066,5.065,5.065
USDNOK,20080626,014100,5.065,5.065,5.065,5.065
USDNOK,20080626,014200,5.065,5.065,5.065,5.065
USDNOK,20080626,014300,5.065,5.066,5.065,5.066
USDNOK,20080626,014400,5.066,5.066,5.066,5.066
USDNOK,20080626,014500,5.066,5.066,5.066,5.066
USDNOK,20080626,014600,5.066,5.067,5.066,5.067
USDNOK,20080626,014700,5.067,5.067,5.066,5.067
USDNOK,20080626,014800,5.067,5.067,5.067,5.067
USDNOK,20080626,014900,5.067,5.067,5.067,5.067
USDNOK,20080626,015000,5.067,5.067,5.067,5.067
USDNOK,20080626,015100,5.067,5.067,5.067,5.067
USDNOK,20080626,015200,5.066,5.066,5.066,5.066
USDNOK,20080626,015300,5.066,5.066,5.066,5.066
USDNOK,20080626,015400,5.066,5.066,5.066,5.066
USDNOK,20080626,015500,5.066,5.066,5.066,5.066
USDNOK,20080626,015600,5.066,5.066,5.066,5.066
USDNOK,20080626,015700,5.066,5.066,5.066,5.066
USDNOK,20080626,015800,5.066,5.066,5.066,5.066
USDNOK,20080626,015900,5.067,5.067,5.067,5.067
USDNOK,20080626,020000,5.067,5.067,5.067,5.067
USDNOK,20080626,020100,5.067,5.067,5.066,5.066
USDNOK,20080626,020200,5.066,5.066,5.066,5.066
USDNOK,20080626,020300,5.066,5.066,5.066,5.066
USDNOK,20080626,020400,5.066,5.066,5.066,5.066
USDNOK,20080626,020500,5.065,5.065,5.065,5.065
USDNOK,20080626,020600,5.065,5.066,5.065,5.066
USDNOK,20080626,020800,5.066,5.066,5.065,5.066
USDNOK,20080626,020900,5.066,5.066,5.066,5.066
USDNOK,20080626,021000,5.065,5.065,5.065,5.065
USDNOK,20080626,021100,5.065,5.065,5.065,5.065
USDNOK,20080626,021200,5.065,5.065,5.064,5.064
USDNOK,20080626,021300,5.064,5.064,5.064,5.064
USDNOK,20080626,021400,5.065,5.065,5.064,5.064
USDNOK,20080626,021500,5.064,5.065,5.064,5.065
USDNOK,20080626,021600,5.065,5.065,5.065,5.065
USDNOK,20080626,021700,5.065,5.065,5.065,5.065
USDNOK,20080626,021800,5.064,5.064,5.064,5.064
USDNOK,20080626,021900,5.065,5.065,5.065,5.065
USDNOK,20080626,022000,5.065,5.065,5.065,5.065
USDNOK,20080626,022100,5.065,5.066,5.065,5.066
USDNOK,20080626,022200,5.066,5.067,5.066,5.066
USDNOK,20080626,022300,5.066,5.066,5.066,5.066
USDNOK,20080626,022400,5.066,5.066,5.066,5.066
USDNOK,20080626,022500,5.066,5.066,5.066,5.066
USDNOK,20080626,022600,5.066,5.066,5.066,5.066
USDNOK,20080626,022700,5.066,5.066,5.066,5.066
USDNOK,20080626,022900,5.066,5.066,5.066,5.066
USDNOK,20080626,023000,5.066,5.066,5.066,5.066
USDNOK,20080626,023100,5.066,5.066,5.066,5.066
USDNOK,20080626,023200,5.066,5.066,5.066,5.066
USDNOK,20080626,023300,5.066,5.066,5.066,5.066
USDNOK,20080626,023400,5.066,5.066,5.066,5.066
USDNOK,20080626,023500,5.066,5.067,5.066,5.067
USDNOK,20080626,023600,5.067,5.067,5.067,5.067
USDNOK,20080626,023700,5.067,5.067,5.067,5.067
USDNOK,20080626,023800,5.067,5.067,5.067,5.067
USDNOK,20080626,023900,5.067,5.067,5.067,5.067
USDNOK,20080626,024000,5.067,5.067,5.067,5.067
USDNOK,20080626,024100,5.067,5.067,5.067,5.067
USDNOK,20080626,024200,5.067,5.067,5.067,5.067
USDNOK,20080626,024300,5.067,5.067,5.067,5.067
USDNOK,20080626,024400,5.066,5.066,5.066,5.066
USDNOK,20080626,024500,5.066,5.066,5.066,5.066
USDNOK,20080626,024600,5.066,5.066,5.066,5.066
USDNOK,20080626,024700,5.067,5.067,5.067,5.067
USDNOK,20080626,024800,5.067,5.067,5.066,5.066
USDNOK,20080626,024900,5.066,5.066,5.066,5.066
USDNOK,20080626,025000,5.065,5.065,5.065,5.065
USDNOK,20080626,025100,5.065,5.065,5.065,5.065
USDNOK,20080626,025200,5.065,5.065,5.065,5.065
USDNOK,20080626,025300,5.066,5.066,5.066,5.066
USDNOK,20080626,025400,5.066,5.066,5.066,5.066
USDNOK,20080626,025500,5.066,5.067,5.066,5.067
USDNOK,20080626,025600,5.067,5.067,5.067,5.067
USDNOK,20080626,025700,5.067,5.067,5.067,5.067
USDNOK,20080626,025800,5.066,5.066,5.066,5.066
USDNOK,20080626,025900,5.066,5.066,5.066,5.066
USDNOK,20080626,030000,5.066,5.066,5.065,5.065
USDNOK,20080626,030100,5.065,5.065,5.065,5.065
USDNOK,20080626,030200,5.065,5.065,5.064,5.064
USDNOK,20080626,030300,5.065,5.066,5.065,5.066
USDNOK,20080626,030400,5.065,5.065,5.065,5.065
USDNOK,20080626,030500,5.065,5.065,5.065,5.065
USDNOK,20080626,030600,5.065,5.065,5.065,5.065
USDNOK,20080626,030700,5.065,5.065,5.065,5.065
USDNOK,20080626,030800,5.065,5.065,5.065,5.065
USDNOK,20080626,030900,5.065,5.065,5.064,5.064
USDNOK,20080626,031000,5.064,5.064,5.064,5.064
USDNOK,20080626,031100,5.065,5.065,5.064,5.064
USDNOK,20080626,031200,5.065,5.065,5.065,5.065
USDNOK,20080626,031300,5.065,5.065,5.065,5.065
USDNOK,20080626,031400,5.065,5.065,5.064,5.064
USDNOK,20080626,031500,5.064,5.064,5.064,5.064
USDNOK,20080626,031600,5.064,5.065,5.064,5.065
USDNOK,20080626,031700,5.065,5.065,5.065,5.065
USDNOK,20080626,031800,5.065,5.065,5.065,5.065
USDNOK,20080626,031900,5.065,5.065,5.064,5.064
USDNOK,20080626,032000,5.065,5.065,5.065,5.065
USDNOK,20080626,032100,5.065,5.065,5.065,5.065
USDNOK,20080626,032200,5.065,5.065,5.065,5.065
USDNOK,20080626,032300,5.065,5.065,5.065,5.065
USDNOK,20080626,032400,5.065,5.065,5.065,5.065
USDNOK,20080626,032500,5.065,5.065,5.065,5.065
USDNOK,20080626,032600,5.065,5.065,5.065,5.065
USDNOK,20080626,032700,5.065,5.065,5.064,5.064
USDNOK,20080626,032800,5.065,5.065,5.065,5.065
USDNOK,20080626,032900,5.065,5.065,5.065,5.065
USDNOK,20080626,033000,5.065,5.065,5.065,5.065
USDNOK,20080626,033100,5.065,5.065,5.065,5.065
USDNOK,20080626,033200,5.065,5.065,5.065,5.065
USDNOK,20080626,033300,5.065,5.065,5.065,5.065
USDNOK,20080626,033400,5.065,5.065,5.065,5.065
USDNOK,20080626,033500,5.065,5.065,5.065,5.065
USDNOK,20080626,033600,5.065,5.065,5.065,5.065
USDNOK,20080626,033700,5.065,5.066,5.065,5.066
USDNOK,20080626,033800,5.066,5.066,5.066,5.066
USDNOK,20080626,033900,5.066,5.066,5.066,5.066
USDNOK,20080626,034000,5.067,5.067,5.067,5.067
USDNOK,20080626,034100,5.067,5.067,5.067,5.067
USDNOK,20080626,034200,5.067,5.067,5.067,5.067
USDNOK,20080626,034300,5.067,5.067,5.067,5.067
USDNOK,20080626,034400,5.066,5.066,5.066,5.066
USDNOK,20080626,034500,5.066,5.066,5.066,5.066
USDNOK,20080626,034600,5.066,5.066,5.066,5.066
USDNOK,20080626,034700,5.066,5.066,5.066,5.066
USDNOK,20080626,034800,5.067,5.067,5.067,5.067
USDNOK,20080626,034900,5.067,5.067,5.067,5.067
USDNOK,20080626,035000,5.067,5.067,5.067,5.067
USDNOK,20080626,035100,5.067,5.067,5.067,5.067
USDNOK,20080626,035200,5.067,5.067,5.067,5.067
USDNOK,20080626,035300,5.067,5.068,5.067,5.068
USDNOK,20080626,035400,5.067,5.068,5.067,5.068
USDNOK,20080626,035500,5.068,5.068,5.068,5.068
USDNOK,20080626,035600,5.068,5.068,5.068,5.068
USDNOK,20080626,035700,5.068,5.068,5.068,5.068
USDNOK,20080626,035800,5.068,5.068,5.068,5.068
USDNOK,20080626,035900,5.068,5.068,5.068,5.068
USDNOK,20080626,040000,5.068,5.068,5.068,5.068
USDNOK,20080626,040100,5.068,5.068,5.068,5.068
USDNOK,20080626,040200,5.067,5.067,5.067,5.067
USDNOK,20080626,040300,5.067,5.067,5.067,5.067
USDNOK,20080626,040400,5.067,5.067,5.067,5.067
USDNOK,20080626,040500,5.067,5.067,5.067,5.067
USDNOK,20080626,040600,5.067,5.067,5.067,5.067
USDNOK,20080626,040700,5.067,5.067,5.067,5.067
USDNOK,20080626,040800,5.067,5.067,5.067,5.067
USDNOK,20080626,040900,5.067,5.067,5.067,5.067
USDNOK,20080626,041000,5.067,5.067,5.067,5.067
USDNOK,20080626,041100,5.067,5.067,5.067,5.067
USDNOK,20080626,041200,5.067,5.067,5.067,5.067
USDNOK,20080626,041300,5.067,5.067,5.067,5.067
USDNOK,20080626,041400,5.067,5.067,5.067,5.067
USDNOK,20080626,041500,5.067,5.067,5.067,5.067
USDNOK,20080626,041600,5.067,5.067,5.067,5.067
USDNOK,20080626,041700,5.067,5.067,5.067,5.067
USDNOK,20080626,041800,5.067,5.067,5.067,5.067
USDNOK,20080626,041900,5.067,5.067,5.067,5.067
USDNOK,20080626,042000,5.067,5.067,5.067,5.067
USDNOK,20080626,042100,5.067,5.067,5.067,5.067
USDNOK,20080626,042200,5.067,5.067,5.067,5.067
USDNOK,20080626,042300,5.066,5.067,5.066,5.066
USDNOK,20080626,042400,5.067,5.067,5.066,5.066
USDNOK,20080626,042500,5.067,5.067,5.067,5.067
USDNOK,20080626,042600,5.067,5.067,5.067,5.067
USDNOK,20080626,042700,5.067,5.067,5.067,5.067
USDNOK,20080626,042800,5.067,5.067,5.067,5.067
USDNOK,20080626,042900,5.067,5.067,5.067,5.067
USDNOK,20080626,043000,5.067,5.067,5.067,5.067
USDNOK,20080626,043100,5.067,5.067,5.067,5.067
USDNOK,20080626,043200,5.067,5.067,5.067,5.067
USDNOK,20080626,043300,5.067,5.067,5.067,5.067
USDNOK,20080626,043400,5.066,5.066,5.066,5.066
USDNOK,20080626,043500,5.066,5.066,5.066,5.066
USDNOK,20080626,043600,5.066,5.066,5.066,5.066
USDNOK,20080626,043700,5.066,5.066,5.066,5.066
USDNOK,20080626,043800,5.066,5.066,5.066,5.066
USDNOK,20080626,043900,5.066,5.066,5.066,5.066
USDNOK,20080626,044000,5.066,5.066,5.065,5.065
USDNOK,20080626,044100,5.065,5.065,5.065,5.065
USDNOK,20080626,044200,5.065,5.065,5.065,5.065
USDNOK,20080626,044300,5.065,5.065,5.065,5.065
USDNOK,20080626,044400,5.065,5.065,5.065,5.065
USDNOK,20080626,044500,5.065,5.065,5.065,5.065
USDNOK,20080626,044600,5.065,5.065,5.065,5.065
USDNOK,20080626,044700,5.065,5.065,5.065,5.065
USDNOK,20080626,044800,5.064,5.065,5.064,5.064
USDNOK,20080626,044900,5.065,5.065,5.064,5.064
USDNOK,20080626,045000,5.065,5.065,5.064,5.064
USDNOK,20080626,045100,5.065,5.065,5.065,5.065
USDNOK,20080626,045200,5.065,5.065,5.065,5.065
USDNOK,20080626,045300,5.065,5.065,5.065,5.065
USDNOK,20080626,045400,5.064,5.064,5.064,5.064
USDNOK,20080626,045500,5.063,5.064,5.063,5.064
USDNOK,20080626,045600,5.064,5.064,5.064,5.064
USDNOK,20080626,045700,5.063,5.064,5.063,5.064
USDNOK,20080626,045800,5.063,5.063,5.063,5.063
USDNOK,20080626,045900,5.063,5.063,5.061,5.062
USDNOK,20080626,050000,5.063,5.063,5.062,5.062
USDNOK,20080626,050100,5.063,5.063,5.063,5.063
USDNOK,20080626,050200,5.063,5.063,5.063,5.063
USDNOK,20080626,050300,5.063,5.063,5.063,5.063
USDNOK,20080626,050400,5.063,5.063,5.063,5.063
USDNOK,20080626,050500,5.063,5.063,5.061,5.061
USDNOK,20080626,050600,5.061,5.061,5.061,5.061
USDNOK,20080626,050700,5.061,5.061,5.061,5.061
USDNOK,20080626,050800,5.061,5.061,5.061,5.061
USDNOK,20080626,050900,5.061,5.061,5.061,5.061
USDNOK,20080626,051000,5.061,5.061,5.061,5.061
USDNOK,20080626,051100,5.061,5.061,5.061,5.061
USDNOK,20080626,051200,5.061,5.061,5.061,5.061
USDNOK,20080626,051300,5.061,5.061,5.061,5.061
USDNOK,20080626,051400,5.062,5.063,5.062,5.063
USDNOK,20080626,051500,5.062,5.063,5.062,5.063
USDNOK,20080626,051600,5.063,5.063,5.063,5.063
USDNOK,20080626,051700,5.063,5.063,5.063,5.063
USDNOK,20080626,051800,5.063,5.063,5.063,5.063
USDNOK,20080626,051900,5.063,5.063,5.063,5.063
USDNOK,20080626,052000,5.063,5.063,5.063,5.063
USDNOK,20080626,052100,5.062,5.062,5.062,5.062
USDNOK,20080626,052200,5.062,5.062,5.062,5.062
USDNOK,20080626,052300,5.062,5.062,5.061,5.061
USDNOK,20080626,052400,5.061,5.061,5.061,5.061
USDNOK,20080626,052500,5.061,5.061,5.061,5.061
USDNOK,20080626,052600,5.061,5.061,5.061,5.061
USDNOK,20080626,052700,5.061,5.061,5.061,5.061
USDNOK,20080626,052800,5.061,5.062,5.061,5.062
USDNOK,20080626,052900,5.062,5.062,5.062,5.062
USDNOK,20080626,053000,5.062,5.062,5.062,5.062
USDNOK,20080626,053100,5.062,5.062,5.062,5.062
USDNOK,20080626,053200,5.062,5.062,5.062,5.062
USDNOK,20080626,053300,5.061,5.061,5.060,5.060
USDNOK,20080626,053400,5.061,5.061,5.061,5.061
USDNOK,20080626,053500,5.060,5.061,5.060,5.061
USDNOK,20080626,053600,5.060,5.061,5.060,5.061
USDNOK,20080626,053700,5.061,5.061,5.061,5.061
USDNOK,20080626,053800,5.061,5.062,5.061,5.062
USDNOK,20080626,053900,5.063,5.063,5.062,5.062
USDNOK,20080626,054000,5.062,5.063,5.062,5.063
USDNOK,20080626,054100,5.063,5.063,5.063,5.063
USDNOK,20080626,054200,5.063,5.063,5.062,5.062
USDNOK,20080626,054300,5.061,5.062,5.061,5.062
USDNOK,20080626,054400,5.061,5.062,5.061,5.062
USDNOK,20080626,054500,5.062,5.062,5.062,5.062
USDNOK,20080626,054600,5.061,5.061,5.061,5.061
USDNOK,20080626,054700,5.062,5.062,5.062,5.062
USDNOK,20080626,054800,5.062,5.062,5.062,5.062
USDNOK,20080626,054900,5.062,5.062,5.062,5.062
USDNOK,20080626,055000,5.062,5.062,5.062,5.062
USDNOK,20080626,055100,5.062,5.062,5.062,5.062
USDNOK,20080626,055200,5.062,5.062,5.062,5.062
USDNOK,20080626,055300,5.062,5.062,5.062,5.062
USDNOK,20080626,055400,5.062,5.062,5.061,5.061
USDNOK,20080626,055500,5.061,5.061,5.061,5.061
USDNOK,20080626,055600,5.061,5.061,5.061,5.061
USDNOK,20080626,055700,5.061,5.061,5.061,5.061
USDNOK,20080626,055800,5.061,5.062,5.061,5.062
USDNOK,20080626,055900,5.062,5.062,5.062,5.062
USDNOK,20080626,060000,5.062,5.062,5.062,5.062
USDNOK,20080626,060100,5.061,5.061,5.061,5.061
USDNOK,20080626,060200,5.061,5.061,5.060,5.060
USDNOK,20080626,060300,5.060,5.060,5.060,5.060
USDNOK,20080626,060400,5.060,5.060,5.060,5.060
USDNOK,20080626,060500,5.059,5.060,5.059,5.060
USDNOK,20080626,060600,5.060,5.060,5.060,5.060
USDNOK,20080626,060700,5.060,5.060,5.060,5.060
USDNOK,20080626,060800,5.060,5.060,5.060,5.060
USDNOK,20080626,060900,5.060,5.060,5.060,5.060
USDNOK,20080626,061000,5.060,5.060,5.060,5.060
USDNOK,20080626,061100,5.060,5.060,5.060,5.060
USDNOK,20080626,061200,5.059,5.060,5.059,5.059
USDNOK,20080626,061300,5.059,5.059,5.059,5.059
USDNOK,20080626,061400,5.059,5.059,5.059,5.059
USDNOK,20080626,061500,5.059,5.059,5.059,5.059
USDNOK,20080626,061600,5.059,5.059,5.059,5.059
USDNOK,20080626,061700,5.060,5.060,5.060,5.060
USDNOK,20080626,061800,5.059,5.059,5.059,5.059
USDNOK,20080626,061900,5.059,5.059,5.059,5.059
USDNOK,20080626,062000,5.059,5.060,5.059,5.060
USDNOK,20080626,062100,5.060,5.060,5.060,5.060
USDNOK,20080626,062200,5.060,5.060,5.060,5.060
USDNOK,20080626,062300,5.060,5.060,5.060,5.060
USDNOK,20080626,062400,5.060,5.060,5.060,5.060
USDNOK,20080626,062500,5.060,5.060,5.060,5.060
USDNOK,20080626,062600,5.060,5.060,5.060,5.060
USDNOK,20080626,062700,5.061,5.061,5.060,5.060
USDNOK,20080626,062800,5.060,5.060,5.060,5.060
USDNOK,20080626,062900,5.060,5.060,5.060,5.060
USDNOK,20080626,063000,5.060,5.060,5.060,5.060
USDNOK,20080626,063100,5.060,5.060,5.060,5.060
USDNOK,20080626,063200,5.060,5.060,5.060,5.060
USDNOK,20080626,063300,5.060,5.060,5.060,5.060
USDNOK,20080626,063400,5.060,5.060,5.060,5.060
USDNOK,20080626,063500,5.060,5.060,5.060,5.060
USDNOK,20080626,063600,5.060,5.060,5.060,5.060
USDNOK,20080626,063700,5.060,5.060,5.060,5.060
USDNOK,20080626,063800,5.060,5.060,5.060,5.060
USDNOK,20080626,063900,5.060,5.060,5.060,5.060
USDNOK,20080626,064000,5.060,5.060,5.060,5.060
USDNOK,20080626,064100,5.060,5.060,5.060,5.060
USDNOK,20080626,064200,5.060,5.060,5.060,5.060
USDNOK,20080626,064300,5.060,5.061,5.060,5.061
USDNOK,20080626,064400,5.061,5.061,5.061,5.061
USDNOK,20080626,064500,5.061,5.061,5.061,5.061
USDNOK,20080626,064600,5.062,5.063,5.062,5.063
USDNOK,20080626,064700,5.063,5.063,5.063,5.063
USDNOK,20080626,064800,5.063,5.063,5.063,5.063
USDNOK,20080626,064900,5.063,5.063,5.063,5.063
USDNOK,20080626,065000,5.063,5.063,5.063,5.063
USDNOK,20080626,065100,5.063,5.063,5.063,5.063
USDNOK,20080626,065200,5.063,5.063,5.063,5.063
USDNOK,20080626,065300,5.063,5.063,5.063,5.063
USDNOK,20080626,065400,5.063,5.063,5.063,5.063
USDNOK,20080626,065500,5.064,5.064,5.063,5.063
USDNOK,20080626,065600,5.063,5.064,5.063,5.063
USDNOK,20080626,065700,5.063,5.063,5.063,5.063
USDNOK,20080626,065800,5.063,5.063,5.063,5.063
USDNOK,20080626,065900,5.063,5.063,5.063,5.063
USDNOK,20080626,070000,5.063,5.063,5.063,5.063
USDNOK,20080626,070100,5.063,5.063,5.063,5.063
USDNOK,20080626,070200,5.062,5.062,5.061,5.062
USDNOK,20080626,070300,5.061,5.061,5.061,5.061
USDNOK,20080626,070400,5.061,5.061,5.061,5.061
USDNOK,20080626,070500,5.061,5.061,5.061,5.061
USDNOK,20080626,070600,5.061,5.062,5.061,5.061
USDNOK,20080626,070700,5.060,5.062,5.060,5.061
USDNOK,20080626,070800,5.061,5.061,5.061,5.061
USDNOK,20080626,070900,5.061,5.061,5.061,5.061
USDNOK,20080626,071000,5.061,5.061,5.061,5.061
USDNOK,20080626,071100,5.060,5.060,5.060,5.060
USDNOK,20080626,071200,5.061,5.061,5.060,5.061
USDNOK,20080626,071300,5.062,5.062,5.061,5.062
USDNOK,20080626,071400,5.062,5.062,5.061,5.062
USDNOK,20080626,071500,5.062,5.062,5.062,5.062
USDNOK,20080626,071600,5.062,5.062,5.062,5.062
USDNOK,20080626,071700,5.061,5.061,5.061,5.061
USDNOK,20080626,071800,5.061,5.062,5.061,5.061
USDNOK,20080626,071900,5.062,5.062,5.061,5.061
USDNOK,20080626,072000,5.062,5.062,5.062,5.062
USDNOK,20080626,072100,5.062,5.062,5.062,5.062
USDNOK,20080626,072200,5.062,5.062,5.062,5.062
USDNOK,20080626,072300,5.062,5.062,5.061,5.061
USDNOK,20080626,072400,5.061,5.061,5.061,5.061
USDNOK,20080626,072500,5.061,5.061,5.061,5.061
USDNOK,20080626,072600,5.061,5.061,5.061,5.061
USDNOK,20080626,072700,5.061,5.061,5.061,5.061
USDNOK,20080626,072800,5.062,5.062,5.061,5.061
USDNOK,20080626,072900,5.061,5.061,5.061,5.061
USDNOK,20080626,073000,5.062,5.062,5.062,5.062
USDNOK,20080626,073100,5.062,5.062,5.062,5.062
USDNOK,20080626,073200,5.062,5.063,5.062,5.063
USDNOK,20080626,073300,5.063,5.063,5.063,5.063
USDNOK,20080626,073400,5.062,5.063,5.062,5.062
USDNOK,20080626,073500,5.063,5.063,5.062,5.062
USDNOK,20080626,073600,5.062,5.062,5.062,5.062
USDNOK,20080626,073700,5.061,5.061,5.061,5.061
USDNOK,20080626,073800,5.061,5.061,5.061,5.061
USDNOK,20080626,073900,5.061,5.061,5.061,5.061
USDNOK,20080626,074000,5.061,5.061,5.061,5.061
USDNOK,20080626,074100,5.061,5.062,5.061,5.062
USDNOK,20080626,074200,5.062,5.062,5.062,5.062
USDNOK,20080626,074300,5.062,5.062,5.062,5.062
USDNOK,20080626,074400,5.062,5.063,5.062,5.063
USDNOK,20080626,074500,5.064,5.064,5.064,5.064
USDNOK,20080626,074600,5.064,5.064,5.064,5.064
USDNOK,20080626,074700,5.065,5.066,5.065,5.066
USDNOK,20080626,074800,5.065,5.065,5.064,5.065
USDNOK,20080626,074900,5.064,5.065,5.064,5.065
USDNOK,20080626,075000,5.065,5.065,5.065,5.065
USDNOK,20080626,075100,5.064,5.064,5.064,5.064
USDNOK,20080626,075200,5.063,5.063,5.063,5.063
USDNOK,20080626,075300,5.064,5.064,5.064,5.064
USDNOK,20080626,075400,5.064,5.064,5.064,5.064
USDNOK,20080626,075500,5.063,5.063,5.063,5.063
USDNOK,20080626,075600,5.064,5.064,5.063,5.064
USDNOK,20080626,075700,5.064,5.064,5.063,5.063
USDNOK,20080626,075800,5.063,5.063,5.063,5.063
USDNOK,20080626,075900,5.062,5.062,5.062,5.062
USDNOK,20080626,080000,5.063,5.063,5.062,5.062
USDNOK,20080626,080100,5.061,5.062,5.061,5.062
USDNOK,20080626,080200,5.061,5.061,5.061,5.061
USDNOK,20080626,080300,5.061,5.062,5.061,5.062
USDNOK,20080626,080400,5.062,5.062,5.062,5.062
USDNOK,20080626,080500,5.062,5.062,5.062,5.062
USDNOK,20080626,080600,5.062,5.062,5.062,5.062
USDNOK,20080626,080700,5.062,5.062,5.062,5.062
USDNOK,20080626,080800,5.063,5.063,5.063,5.063
USDNOK,20080626,080900,5.062,5.063,5.062,5.063
USDNOK,20080626,081000,5.063,5.063,5.062,5.062
USDNOK,20080626,081100,5.062,5.062,5.062,5.062
USDNOK,20080626,081200,5.062,5.062,5.062,5.062
USDNOK,20080626,081300,5.062,5.062,5.062,5.062
USDNOK,20080626,081400,5.062,5.062,5.062,5.062
USDNOK,20080626,081500,5.062,5.062,5.062,5.062
USDNOK,20080626,081600,5.062,5.062,5.062,5.062
USDNOK,20080626,081700,5.063,5.063,5.063,5.063
USDNOK,20080626,081800,5.063,5.063,5.063,5.063
USDNOK,20080626,081900,5.063,5.064,5.063,5.064
USDNOK,20080626,082000,5.064,5.064,5.064,5.064
USDNOK,20080626,082100,5.063,5.063,5.063,5.063
USDNOK,20080626,082200,5.064,5.064,5.064,5.064
USDNOK,20080626,082300,5.064,5.065,5.064,5.064
USDNOK,20080626,082400,5.063,5.064,5.063,5.064
USDNOK,20080626,082500,5.065,5.065,5.065,5.065
USDNOK,20080626,082600,5.065,5.066,5.065,5.066
USDNOK,20080626,082700,5.066,5.067,5.066,5.067
USDNOK,20080626,082800,5.066,5.066,5.066,5.066
USDNOK,20080626,082900,5.067,5.067,5.066,5.066
USDNOK,20080626,083000,5.065,5.065,5.065,5.065
USDNOK,20080626,083100,5.066,5.067,5.066,5.067
USDNOK,20080626,083200,5.066,5.066,5.066,5.066
USDNOK,20080626,083300,5.067,5.067,5.066,5.066
USDNOK,20080626,083400,5.065,5.066,5.065,5.066
USDNOK,20080626,083500,5.067,5.069,5.067,5.069
USDNOK,20080626,083600,5.068,5.069,5.067,5.069
USDNOK,20080626,083700,5.068,5.068,5.067,5.067
USDNOK,20080626,083800,5.066,5.066,5.065,5.066
USDNOK,20080626,083900,5.067,5.067,5.067,5.067
USDNOK,20080626,084000,5.067,5.067,5.067,5.067
USDNOK,20080626,084100,5.067,5.067,5.066,5.067
USDNOK,20080626,084200,5.068,5.068,5.067,5.068
USDNOK,20080626,084300,5.069,5.069,5.068,5.069
USDNOK,20080626,084400,5.068,5.069,5.068,5.068
USDNOK,20080626,084500,5.069,5.070,5.069,5.070
USDNOK,20080626,084600,5.071,5.072,5.071,5.071
USDNOK,20080626,084700,5.072,5.072,5.072,5.072
USDNOK,20080626,084800,5.071,5.074,5.071,5.074
USDNOK,20080626,084900,5.073,5.074,5.073,5.074
USDNOK,20080626,085000,5.075,5.075,5.074,5.074
USDNOK,20080626,085100,5.073,5.076,5.073,5.075
USDNOK,20080626,085200,5.076,5.076,5.075,5.075
USDNOK,20080626,085300,5.074,5.075,5.074,5.074
USDNOK,20080626,085400,5.073,5.073,5.073,5.073
USDNOK,20080626,085500,5.073,5.073,5.072,5.073
USDNOK,20080626,085600,5.074,5.074,5.073,5.073
USDNOK,20080626,085700,5.073,5.073,5.073,5.073
USDNOK,20080626,085800,5.074,5.074,5.074,5.074
USDNOK,20080626,085900,5.075,5.075,5.074,5.074
USDNOK,20080626,090000,5.073,5.073,5.073,5.073
USDNOK,20080626,090100,5.074,5.074,5.072,5.072
USDNOK,20080626,090200,5.072,5.072,5.072,5.072
USDNOK,20080626,090300,5.073,5.073,5.072,5.072
USDNOK,20080626,090400,5.072,5.072,5.072,5.072
USDNOK,20080626,090500,5.072,5.072,5.072,5.072
USDNOK,20080626,090600,5.073,5.074,5.073,5.073
USDNOK,20080626,090700,5.074,5.077,5.074,5.077
USDNOK,20080626,090800,5.076,5.076,5.075,5.076
USDNOK,20080626,090900,5.077,5.078,5.076,5.077
USDNOK,20080626,091000,5.076,5.076,5.075,5.075
USDNOK,20080626,091100,5.075,5.075,5.074,5.074
USDNOK,20080626,091200,5.075,5.076,5.075,5.076
USDNOK,20080626,091300,5.075,5.076,5.075,5.075
USDNOK,20080626,091400,5.076,5.078,5.075,5.077
USDNOK,20080626,091500,5.076,5.077,5.076,5.077
USDNOK,20080626,091600,5.076,5.079,5.076,5.079
USDNOK,20080626,091700,5.078,5.080,5.078,5.079
USDNOK,20080626,091800,5.078,5.079,5.078,5.078
USDNOK,20080626,091900,5.079,5.079,5.077,5.077
USDNOK,20080626,092000,5.077,5.077,5.077,5.077
USDNOK,20080626,092100,5.077,5.077,5.077,5.077
USDNOK,20080626,092200,5.076,5.078,5.076,5.077
USDNOK,20080626,092300,5.078,5.078,5.077,5.078
USDNOK,20080626,092400,5.077,5.078,5.077,5.078
USDNOK,20080626,092500,5.077,5.079,5.077,5.078
USDNOK,20080626,092600,5.079,5.080,5.078,5.079
USDNOK,20080626,092700,5.080,5.080,5.079,5.080
USDNOK,20080626,092800,5.081,5.081,5.080,5.080
USDNOK,20080626,092900,5.080,5.080,5.078,5.078
USDNOK,20080626,093000,5.079,5.079,5.078,5.078
USDNOK,20080626,093100,5.079,5.079,5.078,5.079
USDNOK,20080626,093200,5.079,5.079,5.078,5.078
USDNOK,20080626,093300,5.078,5.079,5.078,5.079
USDNOK,20080626,093400,5.079,5.079,5.079,5.079
USDNOK,20080626,093500,5.080,5.080,5.080,5.080
USDNOK,20080626,093600,5.080,5.080,5.078,5.078
USDNOK,20080626,093700,5.079,5.079,5.079,5.079
USDNOK,20080626,093800,5.079,5.079,5.078,5.078
USDNOK,20080626,093900,5.078,5.078,5.078,5.078
USDNOK,20080626,094000,5.077,5.077,5.076,5.076
USDNOK,20080626,094100,5.077,5.077,5.076,5.076
USDNOK,20080626,094200,5.077,5.077,5.076,5.076
USDNOK,20080626,094300,5.076,5.076,5.076,5.076
USDNOK,20080626,094400,5.076,5.076,5.076,5.076
USDNOK,20080626,094500,5.077,5.077,5.076,5.076
USDNOK,20080626,094600,5.077,5.077,5.076,5.076
USDNOK,20080626,094700,5.077,5.077,5.076,5.076
USDNOK,20080626,094800,5.077,5.080,5.077,5.079
USDNOK,20080626,094900,5.080,5.082,5.079,5.082
USDNOK,20080626,095000,5.083,5.085,5.083,5.084
USDNOK,20080626,095100,5.083,5.083,5.082,5.082
USDNOK,20080626,095200,5.083,5.083,5.082,5.083
USDNOK,20080626,095300,5.084,5.084,5.082,5.082
USDNOK,20080626,095400,5.081,5.081,5.080,5.080
USDNOK,20080626,095500,5.079,5.079,5.078,5.079
USDNOK,20080626,095600,5.078,5.078,5.075,5.075
USDNOK,20080626,095700,5.076,5.077,5.076,5.076
USDNOK,20080626,095800,5.077,5.077,5.076,5.077
USDNOK,20080626,095900,5.076,5.076,5.076,5.076
USDNOK,20080626,100000,5.076,5.077,5.076,5.077
USDNOK,20080626,100100,5.077,5.077,5.076,5.076
USDNOK,20080626,100200,5.075,5.075,5.074,5.075
USDNOK,20080626,100300,5.074,5.075,5.074,5.074
USDNOK,20080626,100400,5.074,5.074,5.074,5.074
USDNOK,20080626,100500,5.074,5.074,5.074,5.074
USDNOK,20080626,100600,5.075,5.075,5.073,5.074
USDNOK,20080626,100700,5.075,5.075,5.074,5.074
USDNOK,20080626,100800,5.075,5.075,5.074,5.074
USDNOK,20080626,100900,5.075,5.075,5.073,5.073
USDNOK,20080626,101000,5.072,5.073,5.072,5.073
USDNOK,20080626,101100,5.073,5.073,5.072,5.072
USDNOK,20080626,101200,5.073,5.073,5.073,5.073
USDNOK,20080626,101300,5.072,5.072,5.072,5.072
USDNOK,20080626,101400,5.071,5.071,5.071,5.071
USDNOK,20080626,101500,5.071,5.071,5.070,5.071
USDNOK,20080626,101600,5.070,5.071,5.070,5.070
USDNOK,20080626,101700,5.071,5.071,5.070,5.070
USDNOK,20080626,101800,5.070,5.070,5.070,5.070
USDNOK,20080626,101900,5.069,5.069,5.068,5.068
USDNOK,20080626,102000,5.067,5.068,5.067,5.068
USDNOK,20080626,102100,5.068,5.068,5.068,5.068
USDNOK,20080626,102200,5.068,5.068,5.068,5.068
USDNOK,20080626,102300,5.069,5.069,5.069,5.069
USDNOK,20080626,102400,5.069,5.070,5.069,5.070
USDNOK,20080626,102500,5.070,5.070,5.070,5.070
USDNOK,20080626,102600,5.070,5.070,5.070,5.070
USDNOK,20080626,102800,5.070,5.070,5.069,5.069
USDNOK,20080626,102900,5.068,5.069,5.068,5.068
USDNOK,20080626,103000,5.069,5.069,5.067,5.067
USDNOK,20080626,103100,5.066,5.067,5.066,5.066
USDNOK,20080626,103200,5.066,5.066,5.066,5.066
USDNOK,20080626,103300,5.067,5.068,5.067,5.068
USDNOK,20080626,103400,5.068,5.068,5.068,5.068
USDNOK,20080626,103500,5.069,5.069,5.068,5.068
USDNOK,20080626,103600,5.069,5.070,5.069,5.070
USDNOK,20080626,103700,5.070,5.070,5.070,5.070
USDNOK,20080626,103800,5.069,5.069,5.069,5.069
USDNOK,20080626,103900,5.069,5.069,5.069,5.069
USDNOK,20080626,104000,5.069,5.069,5.069,5.069
USDNOK,20080626,104100,5.069,5.069,5.069,5.069
USDNOK,20080626,104200,5.069,5.069,5.069,5.069
USDNOK,20080626,104300,5.068,5.069,5.068,5.068
USDNOK,20080626,104400,5.068,5.069,5.068,5.069
USDNOK,20080626,104500,5.068,5.068,5.068,5.068
USDNOK,20080626,104600,5.068,5.069,5.068,5.068
USDNOK,20080626,104700,5.069,5.069,5.069,5.069
USDNOK,20080626,104800,5.069,5.069,5.068,5.068
USDNOK,20080626,104900,5.068,5.068,5.068,5.068
USDNOK,20080626,105000,5.068,5.068,5.068,5.068
USDNOK,20080626,105100,5.068,5.068,5.068,5.068
USDNOK,20080626,105200,5.067,5.067,5.067,5.067
USDNOK,20080626,105300,5.067,5.067,5.065,5.065
USDNOK,20080626,105400,5.066,5.066,5.065,5.066
USDNOK,20080626,105500,5.065,5.066,5.065,5.065
USDNOK,20080626,105600,5.064,5.064,5.064,5.064
USDNOK,20080626,105700,5.064,5.064,5.063,5.064
USDNOK,20080626,105800,5.064,5.064,5.063,5.064
USDNOK,20080626,105900,5.064,5.064,5.064,5.064
USDNOK,20080626,110000,5.063,5.064,5.063,5.064
USDNOK,20080626,110100,5.063,5.063,5.062,5.063
USDNOK,20080626,110200,5.064,5.064,5.064,5.064
USDNOK,20080626,110300,5.064,5.066,5.064,5.066
USDNOK,20080626,110400,5.066,5.066,5.066,5.066
USDNOK,20080626,110500,5.066,5.067,5.066,5.067
USDNOK,20080626,110600,5.067,5.067,5.067,5.067
USDNOK,20080626,110700,5.068,5.068,5.068,5.068
USDNOK,20080626,110800,5.068,5.068,5.068,5.068
USDNOK,20080626,110900,5.068,5.068,5.068,5.068
USDNOK,20080626,111000,5.068,5.068,5.068,5.068
USDNOK,20080626,111100,5.069,5.069,5.069,5.069
USDNOK,20080626,111200,5.069,5.069,5.069,5.069
USDNOK,20080626,111300,5.069,5.069,5.069,5.069
USDNOK,20080626,111400,5.069,5.069,5.069,5.069
USDNOK,20080626,111500,5.069,5.069,5.069,5.069
USDNOK,20080626,111600,5.069,5.069,5.069,5.069
USDNOK,20080626,111700,5.069,5.069,5.068,5.068
USDNOK,20080626,111800,5.068,5.068,5.067,5.067
USDNOK,20080626,111900,5.067,5.067,5.067,5.067
USDNOK,20080626,112000,5.067,5.067,5.066,5.066
USDNOK,20080626,112100,5.066,5.066,5.066,5.066
USDNOK,20080626,112200,5.067,5.067,5.066,5.066
USDNOK,20080626,112300,5.066,5.066,5.066,5.066
USDNOK,20080626,112400,5.065,5.065,5.064,5.064
USDNOK,20080626,112500,5.065,5.065,5.064,5.065
USDNOK,20080626,112600,5.066,5.066,5.065,5.065
USDNOK,20080626,112700,5.065,5.065,5.065,5.065
USDNOK,20080626,112800,5.066,5.066,5.066,5.066
USDNOK,20080626,112900,5.067,5.067,5.066,5.067
USDNOK,20080626,113000,5.068,5.068,5.067,5.067
USDNOK,20080626,113100,5.067,5.068,5.067,5.068
USDNOK,20080626,113200,5.067,5.067,5.067,5.067
USDNOK,20080626,113300,5.067,5.067,5.067,5.067
USDNOK,20080626,113400,5.067,5.068,5.067,5.067
USDNOK,20080626,113500,5.067,5.067,5.067,5.067
USDNOK,20080626,113600,5.066,5.067,5.066,5.067
USDNOK,20080626,113700,5.066,5.066,5.066,5.066
USDNOK,20080626,113800,5.065,5.065,5.064,5.064
USDNOK,20080626,113900,5.063,5.063,5.061,5.061
USDNOK,20080626,114000,5.061,5.061,5.061,5.061
USDNOK,20080626,114100,5.062,5.062,5.062,5.062
USDNOK,20080626,114200,5.062,5.063,5.062,5.063
USDNOK,20080626,114300,5.062,5.063,5.062,5.063
USDNOK,20080626,114400,5.063,5.063,5.062,5.062
USDNOK,20080626,114500,5.062,5.062,5.062,5.062
USDNOK,20080626,114600,5.062,5.062,5.062,5.062
USDNOK,20080626,114700,5.062,5.062,5.062,5.062
USDNOK,20080626,114800,5.062,5.062,5.061,5.062
USDNOK,20080626,114900,5.061,5.061,5.061,5.061
USDNOK,20080626,115000,5.060,5.060,5.058,5.058
USDNOK,20080626,115100,5.057,5.058,5.057,5.057
USDNOK,20080626,115200,5.056,5.059,5.056,5.058
USDNOK,20080626,115300,5.057,5.057,5.057,5.057
USDNOK,20080626,115400,5.056,5.057,5.055,5.055
USDNOK,20080626,115500,5.054,5.054,5.053,5.053
USDNOK,20080626,115600,5.053,5.054,5.053,5.054
USDNOK,20080626,115700,5.053,5.054,5.051,5.052
USDNOK,20080626,115800,5.051,5.052,5.051,5.052
USDNOK,20080626,115900,5.052,5.053,5.052,5.053
USDNOK,20080626,120000,5.054,5.054,5.051,5.051
USDNOK,20080626,120100,5.052,5.052,5.052,5.052
USDNOK,20080626,120200,5.052,5.053,5.052,5.053
USDNOK,20080626,120300,5.052,5.052,5.050,5.051
USDNOK,20080626,120400,5.052,5.052,5.052,5.052
USDNOK,20080626,120500,5.053,5.053,5.052,5.052
USDNOK,20080626,120600,5.053,5.053,5.052,5.052
USDNOK,20080626,120700,5.052,5.053,5.052,5.052
USDNOK,20080626,120800,5.052,5.052,5.052,5.052
USDNOK,20080626,120900,5.052,5.052,5.052,5.052
USDNOK,20080626,121000,5.053,5.053,5.053,5.053
USDNOK,20080626,121100,5.053,5.054,5.053,5.054
USDNOK,20080626,121200,5.054,5.054,5.053,5.054
USDNOK,20080626,121300,5.054,5.054,5.054,5.054
USDNOK,20080626,121400,5.054,5.055,5.054,5.055
USDNOK,20080626,121500,5.054,5.055,5.054,5.055
USDNOK,20080626,121600,5.054,5.054,5.053,5.054
USDNOK,20080626,121700,5.053,5.054,5.053,5.054
USDNOK,20080626,121800,5.054,5.054,5.054,5.054
USDNOK,20080626,121900,5.055,5.055,5.054,5.054
USDNOK,20080626,122000,5.055,5.055,5.055,5.055
USDNOK,20080626,122100,5.055,5.057,5.055,5.057
USDNOK,20080626,122200,5.057,5.057,5.056,5.056
USDNOK,20080626,122300,5.057,5.057,5.055,5.056
USDNOK,20080626,122400,5.055,5.055,5.055,5.055
USDNOK,20080626,122500,5.055,5.057,5.055,5.057
USDNOK,20080626,122600,5.056,5.058,5.056,5.058
USDNOK,20080626,122700,5.057,5.057,5.057,5.057
USDNOK,20080626,122800,5.057,5.057,5.056,5.056
USDNOK,20080626,122900,5.056,5.058,5.056,5.058
USDNOK,20080626,123000,5.059,5.059,5.058,5.059
USDNOK,20080626,123100,5.059,5.059,5.058,5.058
USDNOK,20080626,123200,5.059,5.059,5.058,5.059
USDNOK,20080626,123300,5.058,5.059,5.058,5.059
USDNOK,20080626,123400,5.058,5.059,5.058,5.059
USDNOK,20080626,123500,5.059,5.059,5.058,5.058
USDNOK,20080626,123600,5.059,5.060,5.059,5.059
USDNOK,20080626,123700,5.060,5.060,5.059,5.060
USDNOK,20080626,123800,5.059,5.060,5.059,5.060
USDNOK,20080626,123900,5.059,5.059,5.059,5.059
USDNOK,20080626,124000,5.059,5.060,5.059,5.060
USDNOK,20080626,124100,5.060,5.060,5.060,5.060
USDNOK,20080626,124200,5.059,5.060,5.059,5.060
USDNOK,20080626,124300,5.060,5.060,5.060,5.060
USDNOK,20080626,124400,5.060,5.061,5.060,5.061
USDNOK,20080626,124500,5.060,5.060,5.060,5.060
USDNOK,20080626,124600,5.060,5.061,5.060,5.061
USDNOK,20080626,124700,5.061,5.061,5.060,5.060
USDNOK,20080626,124800,5.060,5.060,5.060,5.060
USDNOK,20080626,124900,5.060,5.060,5.060,5.060
USDNOK,20080626,125000,5.059,5.059,5.058,5.058
USDNOK,20080626,125100,5.058,5.059,5.058,5.059
USDNOK,20080626,125200,5.058,5.058,5.056,5.056
USDNOK,20080626,125300,5.055,5.056,5.054,5.056
USDNOK,20080626,125400,5.055,5.056,5.055,5.056
USDNOK,20080626,125500,5.055,5.056,5.055,5.055
USDNOK,20080626,125600,5.055,5.055,5.054,5.054
USDNOK,20080626,125700,5.055,5.056,5.055,5.055
USDNOK,20080626,125800,5.055,5.055,5.055,5.055
USDNOK,20080626,125900,5.056,5.056,5.055,5.055
USDNOK,20080626,130000,5.055,5.055,5.055,5.055
USDNOK,20080626,130100,5.054,5.055,5.054,5.055
USDNOK,20080626,130200,5.055,5.055,5.055,5.055
USDNOK,20080626,130300,5.055,5.055,5.055,5.055
USDNOK,20080626,130400,5.055,5.055,5.055,5.055
USDNOK,20080626,130500,5.054,5.055,5.054,5.055
USDNOK,20080626,130600,5.055,5.056,5.055,5.056
USDNOK,20080626,130700,5.056,5.056,5.056,5.056
USDNOK,20080626,130800,5.055,5.055,5.055,5.055
USDNOK,20080626,130900,5.055,5.056,5.055,5.056
USDNOK,20080626,131000,5.056,5.056,5.056,5.056
USDNOK,20080626,131100,5.056,5.056,5.056,5.056
USDNOK,20080626,131200,5.056,5.056,5.056,5.056
USDNOK,20080626,131300,5.056,5.056,5.056,5.056
USDNOK,20080626,131400,5.055,5.056,5.055,5.056
USDNOK,20080626,131500,5.057,5.058,5.057,5.058
USDNOK,20080626,131600,5.059,5.059,5.057,5.057
USDNOK,20080626,131700,5.057,5.057,5.057,5.057
USDNOK,20080626,131800,5.057,5.057,5.057,5.057
USDNOK,20080626,131900,5.056,5.057,5.056,5.056
USDNOK,20080626,132000,5.057,5.057,5.056,5.056
USDNOK,20080626,132100,5.057,5.057,5.056,5.057
USDNOK,20080626,132200,5.057,5.057,5.057,5.057
USDNOK,20080626,132300,5.058,5.058,5.058,5.058
USDNOK,20080626,132400,5.058,5.058,5.058,5.058
USDNOK,20080626,132500,5.058,5.058,5.057,5.058
USDNOK,20080626,132600,5.057,5.057,5.057,5.057
USDNOK,20080626,132700,5.056,5.057,5.056,5.057
USDNOK,20080626,132800,5.057,5.057,5.056,5.056
USDNOK,20080626,132900,5.057,5.057,5.057,5.057
USDNOK,20080626,133000,5.056,5.057,5.055,5.056
USDNOK,20080626,133100,5.057,5.059,5.057,5.059
USDNOK,20080626,133200,5.058,5.059,5.057,5.058
USDNOK,20080626,133300,5.059,5.060,5.059,5.060
USDNOK,20080626,133400,5.061,5.061,5.059,5.060
USDNOK,20080626,133500,5.059,5.060,5.058,5.058
USDNOK,20080626,133600,5.059,5.059,5.059,5.059
USDNOK,20080626,133700,5.058,5.058,5.057,5.058
USDNOK,20080626,133800,5.058,5.058,5.058,5.058
USDNOK,20080626,133900,5.057,5.058,5.057,5.058
USDNOK,20080626,134000,5.058,5.058,5.058,5.058
USDNOK,20080626,134100,5.058,5.058,5.057,5.057
USDNOK,20080626,134200,5.058,5.058,5.056,5.056
USDNOK,20080626,134300,5.055,5.056,5.055,5.056
USDNOK,20080626,134400,5.057,5.057,5.057,5.057
USDNOK,20080626,134500,5.056,5.057,5.054,5.054
USDNOK,20080626,134600,5.053,5.055,5.053,5.054
USDNOK,20080626,134700,5.053,5.053,5.051,5.051
USDNOK,20080626,134800,5.052,5.052,5.050,5.051
USDNOK,20080626,134900,5.050,5.051,5.048,5.050
USDNOK,20080626,135000,5.049,5.051,5.049,5.051
USDNOK,20080626,135100,5.050,5.052,5.050,5.052
USDNOK,20080626,135200,5.051,5.051,5.050,5.051
USDNOK,20080626,135300,5.052,5.053,5.052,5.052
USDNOK,20080626,135400,5.053,5.053,5.053,5.053
USDNOK,20080626,135500,5.053,5.053,5.052,5.052
USDNOK,20080626,135600,5.051,5.053,5.051,5.053
USDNOK,20080626,135700,5.053,5.054,5.053,5.054
USDNOK,20080626,135800,5.053,5.054,5.053,5.054
USDNOK,20080626,135900,5.055,5.055,5.054,5.054
USDNOK,20080626,140000,5.054,5.054,5.054,5.054
USDNOK,20080626,140100,5.054,5.054,5.054,5.054
USDNOK,20080626,140200,5.054,5.054,5.053,5.054
USDNOK,20080626,140300,5.054,5.054,5.054,5.054
USDNOK,20080626,140400,5.054,5.054,5.054,5.054
USDNOK,20080626,140500,5.055,5.055,5.054,5.055
USDNOK,20080626,140600,5.054,5.055,5.054,5.055
USDNOK,20080626,140700,5.055,5.055,5.053,5.053
USDNOK,20080626,140800,5.054,5.055,5.054,5.054
USDNOK,20080626,140900,5.055,5.056,5.055,5.056
USDNOK,20080626,141000,5.055,5.056,5.054,5.054
USDNOK,20080626,141100,5.055,5.055,5.055,5.055
USDNOK,20080626,141200,5.056,5.056,5.056,5.056
USDNOK,20080626,141300,5.055,5.056,5.053,5.053
USDNOK,20080626,141400,5.054,5.054,5.053,5.054
USDNOK,20080626,141500,5.053,5.054,5.053,5.054
USDNOK,20080626,141700,5.054,5.054,5.053,5.053
USDNOK,20080626,141800,5.053,5.053,5.053,5.053
USDNOK,20080626,141900,5.053,5.053,5.052,5.052
USDNOK,20080626,142000,5.052,5.052,5.052,5.052
USDNOK,20080626,142100,5.051,5.051,5.051,5.051
USDNOK,20080626,142200,5.052,5.052,5.051,5.051
USDNOK,20080626,142300,5.052,5.052,5.050,5.050
USDNOK,20080626,142400,5.051,5.051,5.050,5.050
USDNOK,20080626,142500,5.050,5.052,5.050,5.051
USDNOK,20080626,142600,5.052,5.052,5.052,5.052
USDNOK,20080626,142700,5.052,5.052,5.052,5.052
USDNOK,20080626,142800,5.052,5.053,5.052,5.053
USDNOK,20080626,142900,5.052,5.053,5.052,5.053
USDNOK,20080626,143000,5.052,5.053,5.052,5.053
USDNOK,20080626,143100,5.052,5.053,5.052,5.053
USDNOK,20080626,143200,5.052,5.052,5.052,5.052
USDNOK,20080626,143300,5.051,5.052,5.051,5.052
USDNOK,20080626,143400,5.051,5.051,5.050,5.050
USDNOK,20080626,143500,5.050,5.051,5.050,5.051
USDNOK,20080626,143600,5.052,5.052,5.052,5.052
USDNOK,20080626,143700,5.051,5.052,5.051,5.052
USDNOK,20080626,143800,5.053,5.053,5.052,5.053
USDNOK,20080626,143900,5.054,5.055,5.054,5.055
USDNOK,20080626,144000,5.054,5.054,5.053,5.054
USDNOK,20080626,144100,5.055,5.056,5.055,5.056
USDNOK,20080626,144200,5.055,5.056,5.055,5.056
USDNOK,20080626,144300,5.057,5.057,5.056,5.056
USDNOK,20080626,144400,5.056,5.056,5.056,5.056
USDNOK,20080626,144500,5.056,5.057,5.056,5.057
USDNOK,20080626,144600,5.058,5.058,5.058,5.058
USDNOK,20080626,144700,5.057,5.057,5.056,5.057
USDNOK,20080626,144800,5.056,5.056,5.056,5.056
USDNOK,20080626,144900,5.056,5.057,5.056,5.057
USDNOK,20080626,145000,5.056,5.059,5.056,5.059
USDNOK,20080626,145100,5.060,5.060,5.060,5.060
USDNOK,20080626,145200,5.060,5.060,5.059,5.059
USDNOK,20080626,145300,5.059,5.059,5.059,5.059
USDNOK,20080626,145400,5.059,5.059,5.059,5.059
USDNOK,20080626,145500,5.060,5.060,5.059,5.059
USDNOK,20080626,145600,5.059,5.059,5.059,5.059
USDNOK,20080626,145700,5.058,5.060,5.058,5.060
USDNOK,20080626,145800,5.059,5.059,5.059,5.059
USDNOK,20080626,145900,5.059,5.059,5.059,5.059
USDNOK,20080626,150000,5.058,5.059,5.058,5.059
USDNOK,20080626,150100,5.060,5.060,5.059,5.060
USDNOK,20080626,150200,5.059,5.060,5.059,5.059
USDNOK,20080626,150300,5.058,5.059,5.056,5.057
USDNOK,20080626,150400,5.056,5.057,5.056,5.056
USDNOK,20080626,150500,5.057,5.057,5.056,5.056
USDNOK,20080626,150600,5.056,5.057,5.056,5.057
USDNOK,20080626,150700,5.056,5.057,5.056,5.056
USDNOK,20080626,150800,5.057,5.057,5.057,5.057
USDNOK,20080626,150900,5.058,5.058,5.058,5.058
USDNOK,20080626,151000,5.057,5.057,5.057,5.057
USDNOK,20080626,151100,5.057,5.057,5.056,5.057
USDNOK,20080626,151200,5.056,5.057,5.056,5.057
USDNOK,20080626,151300,5.056,5.056,5.055,5.056
USDNOK,20080626,151400,5.055,5.055,5.055,5.055
USDNOK,20080626,151500,5.055,5.055,5.055,5.055
USDNOK,20080626,151600,5.055,5.055,5.054,5.055
USDNOK,20080626,151700,5.054,5.054,5.053,5.053
USDNOK,20080626,151800,5.054,5.054,5.054,5.054
USDNOK,20080626,151900,5.054,5.055,5.054,5.055
USDNOK,20080626,152000,5.055,5.055,5.055,5.055
USDNOK,20080626,152100,5.055,5.056,5.055,5.056
USDNOK,20080626,152200,5.055,5.056,5.055,5.056
USDNOK,20080626,152300,5.056,5.056,5.055,5.056
USDNOK,20080626,152400,5.055,5.056,5.055,5.055
USDNOK,20080626,152500,5.056,5.057,5.056,5.056
USDNOK,20080626,152600,5.057,5.057,5.057,5.057
USDNOK,20080626,152700,5.056,5.056,5.056,5.056
USDNOK,20080626,152800,5.056,5.056,5.055,5.056
USDNOK,20080626,152900,5.055,5.056,5.055,5.055
USDNOK,20080626,153000,5.056,5.056,5.055,5.056
USDNOK,20080626,153100,5.056,5.056,5.056,5.056
USDNOK,20080626,153200,5.057,5.058,5.057,5.058
USDNOK,20080626,153300,5.059,5.059,5.059,5.059
USDNOK,20080626,153400,5.059,5.060,5.059,5.060
USDNOK,20080626,153500,5.059,5.060,5.059,5.060
USDNOK,20080626,153600,5.059,5.060,5.059,5.060
USDNOK,20080626,153700,5.059,5.060,5.058,5.058
USDNOK,20080626,153800,5.059,5.059,5.058,5.059
USDNOK,20080626,153900,5.059,5.059,5.059,5.059
USDNOK,20080626,154000,5.059,5.059,5.059,5.059
USDNOK,20080626,154100,5.059,5.060,5.059,5.060
USDNOK,20080626,154200,5.059,5.059,5.059,5.059
USDNOK,20080626,154300,5.059,5.060,5.059,5.060
USDNOK,20080626,154400,5.060,5.060,5.060,5.060
USDNOK,20080626,154500,5.059,5.059,5.059,5.059
USDNOK,20080626,154600,5.058,5.059,5.057,5.059
USDNOK,20080626,154700,5.060,5.060,5.059,5.059
USDNOK,20080626,154800,5.059,5.060,5.059,5.059
USDNOK,20080626,154900,5.059,5.059,5.058,5.058
USDNOK,20080626,155000,5.058,5.058,5.058,5.058
USDNOK,20080626,155100,5.058,5.058,5.058,5.058
USDNOK,20080626,155200,5.059,5.059,5.058,5.059
USDNOK,20080626,155300,5.059,5.059,5.059,5.059
USDNOK,20080626,155400,5.059,5.059,5.059,5.059
USDNOK,20080626,155500,5.059,5.059,5.059,5.059
USDNOK,20080626,155600,5.060,5.060,5.059,5.059
USDNOK,20080626,155700,5.059,5.059,5.058,5.059
USDNOK,20080626,155800,5.058,5.058,5.058,5.058
USDNOK,20080626,155900,5.058,5.058,5.057,5.057
USDNOK,20080626,160000,5.058,5.058,5.058,5.058
USDNOK,20080626,160100,5.059,5.059,5.058,5.058
USDNOK,20080626,160200,5.058,5.059,5.058,5.058
USDNOK,20080626,160300,5.059,5.059,5.057,5.057
USDNOK,20080626,160400,5.057,5.057,5.057,5.057
USDNOK,20080626,160500,5.056,5.057,5.056,5.056
USDNOK,20080626,160600,5.056,5.056,5.056,5.056
USDNOK,20080626,160700,5.057,5.057,5.057,5.057
USDNOK,20080626,160800,5.056,5.057,5.056,5.056
USDNOK,20080626,160900,5.056,5.056,5.056,5.056
USDNOK,20080626,161000,5.055,5.055,5.055,5.055
USDNOK,20080626,161100,5.055,5.055,5.053,5.054
USDNOK,20080626,161200,5.053,5.053,5.052,5.052
USDNOK,20080626,161300,5.051,5.052,5.051,5.052
USDNOK,20080626,161400,5.051,5.051,5.050,5.051
USDNOK,20080626,161500,5.050,5.050,5.049,5.049
USDNOK,20080626,161600,5.050,5.050,5.049,5.049
USDNOK,20080626,161700,5.050,5.050,5.049,5.049
USDNOK,20080626,161800,5.050,5.050,5.049,5.049
USDNOK,20080626,161900,5.049,5.049,5.049,5.049
USDNOK,20080626,162000,5.048,5.049,5.048,5.049
USDNOK,20080626,162100,5.049,5.050,5.049,5.050
USDNOK,20080626,162200,5.051,5.051,5.051,5.051
USDNOK,20080626,162300,5.052,5.052,5.051,5.052
USDNOK,20080626,162400,5.051,5.052,5.051,5.052
USDNOK,20080626,162500,5.053,5.053,5.052,5.053
USDNOK,20080626,162600,5.052,5.053,5.052,5.053
USDNOK,20080626,162700,5.053,5.053,5.053,5.053
USDNOK,20080626,162800,5.054,5.054,5.054,5.054
USDNOK,20080626,162900,5.054,5.055,5.054,5.055
USDNOK,20080626,163000,5.055,5.055,5.055,5.055
USDNOK,20080626,163100,5.055,5.055,5.055,5.055
USDNOK,20080626,163200,5.054,5.054,5.053,5.054
USDNOK,20080626,163300,5.053,5.054,5.053,5.053
USDNOK,20080626,163400,5.053,5.053,5.053,5.053
USDNOK,20080626,163500,5.054,5.054,5.052,5.053
USDNOK,20080626,163600,5.053,5.053,5.053,5.053
USDNOK,20080626,163700,5.054,5.054,5.053,5.053
USDNOK,20080626,163800,5.052,5.053,5.052,5.053
USDNOK,20080626,163900,5.053,5.053,5.053,5.053
USDNOK,20080626,164000,5.052,5.053,5.052,5.053
USDNOK,20080626,164100,5.054,5.054,5.053,5.054
USDNOK,20080626,164200,5.053,5.054,5.053,5.054
USDNOK,20080626,164300,5.053,5.053,5.053,5.053
USDNOK,20080626,164400,5.053,5.053,5.053,5.053
USDNOK,20080626,164500,5.053,5.053,5.053,5.053
USDNOK,20080626,164600,5.053,5.054,5.053,5.053
USDNOK,20080626,164700,5.053,5.053,5.053,5.053
USDNOK,20080626,164800,5.054,5.054,5.053,5.053
USDNOK,20080626,164900,5.052,5.052,5.052,5.052
USDNOK,20080626,165000,5.052,5.052,5.052,5.052
USDNOK,20080626,165100,5.053,5.053,5.053,5.053
USDNOK,20080626,165200,5.053,5.053,5.053,5.053
USDNOK,20080626,165300,5.053,5.053,5.053,5.053
USDNOK,20080626,165400,5.052,5.052,5.051,5.051
USDNOK,20080626,165500,5.052,5.052,5.051,5.051
USDNOK,20080626,165600,5.050,5.051,5.049,5.051
USDNOK,20080626,165700,5.052,5.052,5.051,5.051
USDNOK,20080626,165800,5.052,5.052,5.051,5.052
USDNOK,20080626,165900,5.051,5.051,5.050,5.050
USDNOK,20080626,170000,5.051,5.051,5.049,5.049
USDNOK,20080626,170100,5.050,5.050,5.049,5.050
USDNOK,20080626,170200,5.049,5.050,5.048,5.049
USDNOK,20080626,170300,5.049,5.049,5.049,5.049
USDNOK,20080626,170400,5.050,5.050,5.049,5.050
USDNOK,20080626,170500,5.050,5.050,5.050,5.050
USDNOK,20080626,170600,5.050,5.050,5.050,5.050
USDNOK,20080626,170700,5.050,5.050,5.050,5.050
USDNOK,20080626,170800,5.049,5.049,5.049,5.049
USDNOK,20080626,170900,5.049,5.049,5.049,5.049
USDNOK,20080626,171000,5.049,5.049,5.049,5.049
USDNOK,20080626,171100,5.050,5.050,5.050,5.050
USDNOK,20080626,171200,5.050,5.050,5.049,5.049
USDNOK,20080626,171300,5.049,5.049,5.049,5.049
USDNOK,20080626,171400,5.049,5.050,5.049,5.050
USDNOK,20080626,171500,5.049,5.049,5.049,5.049
USDNOK,20080626,171600,5.050,5.050,5.050,5.050
USDNOK,20080626,171700,5.051,5.052,5.051,5.051
USDNOK,20080626,171800,5.052,5.052,5.052,5.052
USDNOK,20080626,171900,5.052,5.054,5.052,5.054
USDNOK,20080626,172000,5.053,5.053,5.053,5.053
USDNOK,20080626,172100,5.053,5.053,5.053,5.053
USDNOK,20080626,172200,5.053,5.053,5.052,5.052
USDNOK,20080626,172300,5.052,5.052,5.052,5.052
USDNOK,20080626,172400,5.052,5.052,5.052,5.052
USDNOK,20080626,172500,5.052,5.052,5.052,5.052
USDNOK,20080626,172600,5.053,5.053,5.052,5.052
USDNOK,20080626,172700,5.052,5.052,5.052,5.052
USDNOK,20080626,172800,5.051,5.052,5.051,5.052
USDNOK,20080626,172900,5.052,5.053,5.052,5.053
USDNOK,20080626,173000,5.052,5.053,5.052,5.053
USDNOK,20080626,173100,5.053,5.053,5.053,5.053
USDNOK,20080626,173200,5.052,5.052,5.052,5.052
USDNOK,20080626,173300,5.053,5.054,5.053,5.054
USDNOK,20080626,173400,5.053,5.054,5.053,5.053
USDNOK,20080626,173500,5.053,5.053,5.053,5.053
USDNOK,20080626,173600,5.053,5.053,5.053,5.053
USDNOK,20080626,173700,5.053,5.054,5.053,5.054
USDNOK,20080626,173800,5.054,5.054,5.054,5.054
USDNOK,20080626,173900,5.055,5.055,5.054,5.054
USDNOK,20080626,174000,5.055,5.055,5.055,5.055
USDNOK,20080626,174100,5.055,5.055,5.055,5.055
USDNOK,20080626,174200,5.054,5.055,5.054,5.055
USDNOK,20080626,174300,5.054,5.055,5.054,5.055
USDNOK,20080626,174400,5.054,5.054,5.053,5.053
USDNOK,20080626,174500,5.054,5.054,5.053,5.054
USDNOK,20080626,174600,5.053,5.053,5.053,5.053
USDNOK,20080626,174700,5.053,5.053,5.053,5.053
USDNOK,20080626,174800,5.052,5.052,5.052,5.052
USDNOK,20080626,174900,5.052,5.052,5.052,5.052
USDNOK,20080626,175000,5.052,5.052,5.052,5.052
USDNOK,20080626,175100,5.052,5.053,5.052,5.053
USDNOK,20080626,175200,5.053,5.053,5.053,5.053
USDNOK,20080626,175300,5.053,5.053,5.053,5.053
USDNOK,20080626,175400,5.053,5.054,5.053,5.054
USDNOK,20080626,175500,5.054,5.054,5.054,5.054
USDNOK,20080626,175600,5.053,5.053,5.053,5.053
USDNOK,20080626,175700,5.053,5.053,5.053,5.053
USDNOK,20080626,175800,5.053,5.053,5.053,5.053
USDNOK,20080626,175900,5.053,5.053,5.052,5.052
USDNOK,20080626,180000,5.053,5.053,5.052,5.052
USDNOK,20080626,180100,5.052,5.052,5.052,5.052
USDNOK,20080626,180200,5.053,5.053,5.052,5.052
USDNOK,20080626,180300,5.052,5.052,5.052,5.052
USDNOK,20080626,180400,5.052,5.052,5.052,5.052
USDNOK,20080626,180500,5.052,5.052,5.052,5.052
USDNOK,20080626,180600,5.053,5.053,5.053,5.053
USDNOK,20080626,180700,5.053,5.053,5.053,5.053
USDNOK,20080626,180800,5.053,5.053,5.053,5.053
USDNOK,20080626,180900,5.053,5.053,5.052,5.053
USDNOK,20080626,181000,5.053,5.053,5.053,5.053
USDNOK,20080626,181100,5.053,5.053,5.053,5.053
USDNOK,20080626,181200,5.053,5.053,5.053,5.053
USDNOK,20080626,181300,5.053,5.053,5.053,5.053
USDNOK,20080626,181400,5.052,5.052,5.051,5.051
USDNOK,20080626,181500,5.052,5.052,5.051,5.051
USDNOK,20080626,181600,5.051,5.051,5.051,5.051
USDNOK,20080626,181700,5.052,5.053,5.052,5.053
USDNOK,20080626,181800,5.053,5.053,5.053,5.053
USDNOK,20080626,181900,5.053,5.053,5.053,5.053
USDNOK,20080626,182000,5.054,5.054,5.054,5.054
USDNOK,20080626,182100,5.053,5.053,5.052,5.052
USDNOK,20080626,182200,5.052,5.053,5.052,5.052
USDNOK,20080626,182300,5.052,5.052,5.052,5.052
USDNOK,20080626,182400,5.053,5.053,5.053,5.053
USDNOK,20080626,182500,5.052,5.053,5.052,5.053
USDNOK,20080626,182600,5.052,5.053,5.052,5.052
USDNOK,20080626,182700,5.053,5.053,5.053,5.053
USDNOK,20080626,182800,5.053,5.053,5.053,5.053
USDNOK,20080626,182900,5.053,5.053,5.053,5.053
USDNOK,20080626,183000,5.052,5.052,5.052,5.052
USDNOK,20080626,183100,5.052,5.052,5.051,5.051
USDNOK,20080626,183200,5.052,5.053,5.052,5.053
USDNOK,20080626,183300,5.052,5.053,5.052,5.053
USDNOK,20080626,183400,5.052,5.052,5.052,5.052
USDNOK,20080626,183500,5.052,5.052,5.052,5.052
USDNOK,20080626,183600,5.052,5.052,5.052,5.052
USDNOK,20080626,183700,5.052,5.052,5.052,5.052
USDNOK,20080626,183800,5.053,5.054,5.053,5.054
USDNOK,20080626,183900,5.054,5.054,5.054,5.054
USDNOK,20080626,184000,5.054,5.054,5.054,5.054
USDNOK,20080626,184100,5.054,5.054,5.054,5.054
USDNOK,20080626,184200,5.055,5.057,5.055,5.057
USDNOK,20080626,184300,5.058,5.058,5.058,5.058
USDNOK,20080626,184400,5.059,5.059,5.058,5.058
USDNOK,20080626,184500,5.059,5.059,5.057,5.057
USDNOK,20080626,184600,5.057,5.057,5.057,5.057
USDNOK,20080626,184700,5.057,5.057,5.057,5.057
USDNOK,20080626,184800,5.057,5.057,5.057,5.057
USDNOK,20080626,184900,5.058,5.058,5.058,5.058
USDNOK,20080626,185000,5.058,5.058,5.058,5.058
USDNOK,20080626,185100,5.058,5.058,5.057,5.057
USDNOK,20080626,185200,5.056,5.056,5.056,5.056
USDNOK,20080626,185300,5.056,5.057,5.056,5.057
USDNOK,20080626,185400,5.056,5.057,5.056,5.057
USDNOK,20080626,185500,5.056,5.056,5.056,5.056
USDNOK,20080626,185600,5.056,5.056,5.055,5.055
USDNOK,20080626,185800,5.055,5.055,5.055,5.055
USDNOK,20080626,185900,5.055,5.055,5.055,5.055
USDNOK,20080626,190000,5.056,5.056,5.056,5.056
USDNOK,20080626,190100,5.057,5.059,5.057,5.059
USDNOK,20080626,190200,5.058,5.058,5.055,5.056
USDNOK,20080626,190300,5.055,5.055,5.055,5.055
USDNOK,20080626,190400,5.055,5.056,5.055,5.056
USDNOK,20080626,190500,5.056,5.057,5.056,5.057
USDNOK,20080626,190600,5.057,5.057,5.057,5.057
USDNOK,20080626,190700,5.056,5.057,5.056,5.057
USDNOK,20080626,190800,5.056,5.057,5.056,5.057
USDNOK,20080626,190900,5.057,5.058,5.057,5.058
USDNOK,20080626,191000,5.057,5.058,5.057,5.057
USDNOK,20080626,191100,5.057,5.057,5.057,5.057
USDNOK,20080626,191200,5.057,5.058,5.057,5.058
USDNOK,20080626,191300,5.058,5.058,5.058,5.058
USDNOK,20080626,191400,5.057,5.057,5.057,5.057
USDNOK,20080626,191500,5.057,5.057,5.057,5.057
USDNOK,20080626,191600,5.057,5.059,5.057,5.059
USDNOK,20080626,191700,5.058,5.058,5.057,5.058
USDNOK,20080626,191800,5.057,5.058,5.057,5.058
USDNOK,20080626,191900,5.057,5.057,5.057,5.057
USDNOK,20080626,192000,5.057,5.059,5.057,5.059
USDNOK,20080626,192100,5.059,5.059,5.059,5.059
USDNOK,20080626,192200,5.059,5.059,5.059,5.059
USDNOK,20080626,192300,5.058,5.058,5.058,5.058
USDNOK,20080626,192400,5.058,5.058,5.058,5.058
USDNOK,20080626,192500,5.058,5.058,5.058,5.058
USDNOK,20080626,192600,5.059,5.059,5.058,5.058
USDNOK,20080626,192700,5.057,5.058,5.057,5.057
USDNOK,20080626,192800,5.058,5.058,5.057,5.057
USDNOK,20080626,192900,5.058,5.058,5.056,5.056
USDNOK,20080626,193000,5.056,5.056,5.056,5.056
USDNOK,20080626,193100,5.055,5.056,5.055,5.056
USDNOK,20080626,193200,5.056,5.056,5.056,5.056
USDNOK,20080626,193300,5.055,5.055,5.055,5.055
USDNOK,20080626,193400,5.056,5.056,5.056,5.056
USDNOK,20080626,193500,5.056,5.056,5.056,5.056
USDNOK,20080626,193600,5.056,5.056,5.055,5.056
USDNOK,20080626,193700,5.056,5.056,5.056,5.056
USDNOK,20080626,193800,5.056,5.056,5.056,5.056
USDNOK,20080626,193900,5.056,5.056,5.056,5.056
USDNOK,20080626,194000,5.056,5.056,5.056,5.056
USDNOK,20080626,194100,5.055,5.055,5.055,5.055
USDNOK,20080626,194200,5.055,5.055,5.055,5.055
USDNOK,20080626,194300,5.056,5.056,5.056,5.056
USDNOK,20080626,194400,5.056,5.056,5.056,5.056
USDNOK,20080626,194500,5.056,5.056,5.056,5.056
USDNOK,20080626,194600,5.057,5.057,5.057,5.057
USDNOK,20080626,194700,5.057,5.057,5.057,5.057
USDNOK,20080626,194800,5.057,5.057,5.056,5.056
USDNOK,20080626,194900,5.056,5.056,5.056,5.056
USDNOK,20080626,195000,5.056,5.056,5.056,5.056
USDNOK,20080626,195100,5.055,5.055,5.055,5.055
USDNOK,20080626,195200,5.055,5.056,5.055,5.055
USDNOK,20080626,195300,5.055,5.055,5.055,5.055
USDNOK,20080626,195400,5.055,5.055,5.055,5.055
USDNOK,20080626,195500,5.056,5.056,5.056,5.056
USDNOK,20080626,195600,5.056,5.056,5.056,5.056
USDNOK,20080626,195700,5.056,5.056,5.056,5.056
USDNOK,20080626,195800,5.057,5.058,5.057,5.057
USDNOK,20080626,195900,5.056,5.056,5.056,5.056
USDNOK,20080626,200000,5.056,5.056,5.056,5.056
USDNOK,20080626,200100,5.056,5.056,5.056,5.056
USDNOK,20080626,200200,5.056,5.056,5.056,5.056
USDNOK,20080626,200300,5.056,5.056,5.056,5.056
USDNOK,20080626,200400,5.056,5.056,5.056,5.056
USDNOK,20080626,200500,5.056,5.056,5.056,5.056
USDNOK,20080626,200600,5.056,5.056,5.056,5.056
USDNOK,20080626,200700,5.056,5.056,5.056,5.056
USDNOK,20080626,200800,5.056,5.056,5.056,5.056
USDNOK,20080626,200900,5.056,5.056,5.056,5.056
USDNOK,20080626,201000,5.056,5.056,5.056,5.056
USDNOK,20080626,201100,5.056,5.056,5.056,5.056
USDNOK,20080626,201200,5.056,5.056,5.056,5.056
USDNOK,20080626,201300,5.055,5.055,5.055,5.055
USDNOK,20080626,201400,5.054,5.054,5.052,5.052
USDNOK,20080626,201500,5.053,5.053,5.052,5.052
USDNOK,20080626,201600,5.052,5.053,5.052,5.053
USDNOK,20080626,201700,5.052,5.052,5.051,5.052
USDNOK,20080626,201800,5.053,5.053,5.052,5.052
USDNOK,20080626,201900,5.052,5.052,5.052,5.052
USDNOK,20080626,202000,5.052,5.052,5.052,5.052
USDNOK,20080626,202100,5.051,5.051,5.050,5.050
USDNOK,20080626,202200,5.050,5.050,5.050,5.050
USDNOK,20080626,202300,5.050,5.050,5.050,5.050
USDNOK,20080626,202400,5.049,5.049,5.047,5.048
USDNOK,20080626,202500,5.048,5.048,5.048,5.048
USDNOK,20080626,202600,5.049,5.049,5.049,5.049
USDNOK,20080626,202700,5.049,5.049,5.049,5.049
USDNOK,20080626,202800,5.049,5.049,5.048,5.048
USDNOK,20080626,202900,5.048,5.048,5.048,5.048
USDNOK,20080626,203000,5.049,5.049,5.049,5.049
USDNOK,20080626,203100,5.048,5.048,5.047,5.047
USDNOK,20080626,203200,5.047,5.047,5.047,5.047
USDNOK,20080626,203300,5.047,5.048,5.047,5.048
USDNOK,20080626,203400,5.047,5.047,5.046,5.046
USDNOK,20080626,203500,5.046,5.046,5.046,5.046
USDNOK,20080626,203600,5.046,5.046,5.046,5.046
USDNOK,20080626,203700,5.046,5.046,5.045,5.045
USDNOK,20080626,203800,5.044,5.044,5.043,5.043
USDNOK,20080626,203900,5.042,5.043,5.042,5.042
USDNOK,20080626,204000,5.042,5.042,5.042,5.042
USDNOK,20080626,204100,5.043,5.043,5.043,5.043
USDNOK,20080626,204200,5.043,5.043,5.043,5.043
USDNOK,20080626,204300,5.042,5.042,5.040,5.041
USDNOK,20080626,204400,5.040,5.041,5.040,5.041
USDNOK,20080626,204500,5.041,5.042,5.041,5.041
USDNOK,20080626,204600,5.041,5.041,5.041,5.041
USDNOK,20080626,204700,5.041,5.041,5.041,5.041
USDNOK,20080626,204800,5.042,5.042,5.041,5.041
USDNOK,20080626,204900,5.042,5.042,5.042,5.042
USDNOK,20080626,205000,5.042,5.042,5.042,5.042
USDNOK,20080626,205100,5.042,5.042,5.042,5.042
USDNOK,20080626,205200,5.042,5.043,5.042,5.042
USDNOK,20080626,205300,5.042,5.042,5.042,5.042
USDNOK,20080626,205400,5.043,5.043,5.043,5.043
USDNOK,20080626,205500,5.043,5.043,5.042,5.042
USDNOK,20080626,205600,5.043,5.043,5.043,5.043
USDNOK,20080626,205700,5.043,5.043,5.043,5.043
USDNOK,20080626,205800,5.044,5.044,5.044,5.044
USDNOK,20080626,205900,5.043,5.044,5.043,5.043
USDNOK,20080626,210000,5.044,5.044,5.043,5.044
USDNOK,20080626,210100,5.044,5.044,5.044,5.044
USDNOK,20080626,210200,5.044,5.044,5.044,5.044
USDNOK,20080626,210300,5.045,5.045,5.045,5.045
USDNOK,20080626,210400,5.045,5.045,5.045,5.045
USDNOK,20080626,210500,5.045,5.045,5.045,5.045
USDNOK,20080626,210600,5.045,5.045,5.045,5.045
USDNOK,20080626,210700,5.045,5.045,5.045,5.045
USDNOK,20080626,210800,5.045,5.045,5.045,5.045
USDNOK,20080626,210900,5.045,5.045,5.045,5.045
USDNOK,20080626,211000,5.045,5.045,5.045,5.045
USDNOK,20080626,211100,5.045,5.045,5.045,5.045
USDNOK,20080626,211200,5.045,5.045,5.045,5.045
USDNOK,20080626,211300,5.045,5.045,5.042,5.042
USDNOK,20080626,211400,5.041,5.042,5.040,5.042
USDNOK,20080626,211500,5.042,5.042,5.042,5.042
USDNOK,20080626,211600,5.042,5.042,5.041,5.042
USDNOK,20080626,211700,5.042,5.042,5.042,5.042
USDNOK,20080626,211800,5.043,5.043,5.042,5.042
USDNOK,20080626,211900,5.042,5.043,5.042,5.043
USDNOK,20080626,212000,5.042,5.042,5.042,5.042
USDNOK,20080626,212100,5.041,5.042,5.041,5.042
USDNOK,20080626,212200,5.042,5.042,5.042,5.042
USDNOK,20080626,212300,5.042,5.042,5.041,5.041
USDNOK,20080626,212400,5.040,5.041,5.040,5.041
USDNOK,20080626,212500,5.042,5.043,5.041,5.041
USDNOK,20080626,212600,5.041,5.041,5.041,5.041
USDNOK,20080626,212700,5.041,5.041,5.041,5.041
USDNOK,20080626,212800,5.041,5.041,5.041,5.041
USDNOK,20080626,212900,5.041,5.042,5.041,5.042
USDNOK,20080626,213000,5.042,5.042,5.042,5.042
USDNOK,20080626,213100,5.041,5.042,5.041,5.042
USDNOK,20080626,213200,5.042,5.042,5.042,5.042
USDNOK,20080626,213300,5.042,5.042,5.042,5.042
USDNOK,20080626,213400,5.042,5.042,5.042,5.042
USDNOK,20080626,213500,5.042,5.042,5.042,5.042
USDNOK,20080626,213600,5.042,5.042,5.042,5.042
USDNOK,20080626,213700,5.042,5.042,5.042,5.042
USDNOK,20080626,213800,5.042,5.042,5.042,5.042
USDNOK,20080626,213900,5.042,5.042,5.042,5.042
USDNOK,20080626,214000,5.042,5.042,5.042,5.042
USDNOK,20080626,214100,5.042,5.042,5.042,5.042
USDNOK,20080626,214200,5.041,5.042,5.041,5.042
USDNOK,20080626,214300,5.042,5.042,5.042,5.042
USDNOK,20080626,214400,5.041,5.041,5.041,5.041
USDNOK,20080626,214500,5.041,5.041,5.041,5.041
USDNOK,20080626,214600,5.041,5.042,5.041,5.042
USDNOK,20080626,214700,5.042,5.042,5.042,5.042
USDNOK,20080626,214800,5.042,5.042,5.041,5.041
USDNOK,20080626,214900,5.042,5.042,5.042,5.042
USDNOK,20080626,215000,5.042,5.042,5.041,5.042
USDNOK,20080626,215100,5.041,5.041,5.040,5.040
USDNOK,20080626,215200,5.041,5.041,5.040,5.040
USDNOK,20080626,215300,5.039,5.040,5.039,5.040
USDNOK,20080626,215400,5.040,5.040,5.040,5.040
USDNOK,20080626,215500,5.040,5.040,5.040,5.040
USDNOK,20080626,215600,5.040,5.040,5.039,5.040
USDNOK,20080626,215700,5.040,5.040,5.040,5.040
USDNOK,20080626,215800,5.040,5.040,5.040,5.040
USDNOK,20080626,215900,5.039,5.039,5.039,5.039
USDNOK,20080626,220000,5.039,5.039,5.039,5.039
USDNOK,20080626,220100,5.038,5.039,5.038,5.039
USDNOK,20080626,220200,5.039,5.039,5.039,5.039
USDNOK,20080626,220300,5.039,5.040,5.039,5.040
USDNOK,20080626,220400,5.040,5.040,5.040,5.040
USDNOK,20080626,220500,5.041,5.041,5.040,5.040
USDNOK,20080626,220600,5.041,5.041,5.041,5.041
USDNOK,20080626,220700,5.041,5.041,5.041,5.041
USDNOK,20080626,220800,5.041,5.041,5.039,5.040
USDNOK,20080626,220900,5.039,5.039,5.039,5.039
USDNOK,20080626,221000,5.039,5.040,5.039,5.040
USDNOK,20080626,221100,5.040,5.041,5.040,5.041
USDNOK,20080626,221200,5.042,5.043,5.042,5.042
USDNOK,20080626,221300,5.043,5.047,5.043,5.046
USDNOK,20080626,221400,5.045,5.048,5.045,5.048
USDNOK,20080626,221500,5.047,5.047,5.047,5.047
USDNOK,20080626,221600,5.047,5.047,5.047,5.047
USDNOK,20080626,221700,5.047,5.047,5.047,5.047
USDNOK,20080626,221800,5.047,5.048,5.047,5.048
USDNOK,20080626,221900,5.048,5.048,5.048,5.048
USDNOK,20080626,222000,5.049,5.049,5.049,5.049
USDNOK,20080626,222100,5.049,5.049,5.048,5.048
USDNOK,20080626,222200,5.048,5.048,5.047,5.047
USDNOK,20080626,222300,5.048,5.048,5.048,5.048
USDNOK,20080626,222400,5.048,5.048,5.048,5.048
USDNOK,20080626,222500,5.047,5.047,5.047,5.047
USDNOK,20080626,222600,5.048,5.048,5.048,5.048
USDNOK,20080626,222700,5.048,5.048,5.047,5.047
USDNOK,20080626,222800,5.047,5.047,5.047,5.047
USDNOK,20080626,222900,5.046,5.046,5.046,5.046
USDNOK,20080626,223000,5.046,5.046,5.046,5.046
USDNOK,20080626,223100,5.046,5.046,5.046,5.046
USDNOK,20080626,223200,5.047,5.047,5.047,5.047
USDNOK,20080626,223300,5.047,5.047,5.047,5.047
USDNOK,20080626,223400,5.048,5.048,5.048,5.048
USDNOK,20080626,223500,5.048,5.048,5.048,5.048
USDNOK,20080626,223600,5.048,5.048,5.047,5.048
USDNOK,20080626,223700,5.048,5.048,5.048,5.048
USDNOK,20080626,223800,5.048,5.048,5.048,5.048
USDNOK,20080626,223900,5.048,5.049,5.048,5.049
USDNOK,20080626,224000,5.048,5.048,5.048,5.048
USDNOK,20080626,224100,5.049,5.049,5.049,5.049
USDNOK,20080626,224200,5.049,5.049,5.049,5.049
USDNOK,20080626,224300,5.049,5.049,5.049,5.049
USDNOK,20080626,224400,5.049,5.049,5.049,5.049
USDNOK,20080626,224500,5.049,5.049,5.049,5.049
USDNOK,20080626,224600,5.049,5.049,5.049,5.049
USDNOK,20080626,224700,5.050,5.050,5.050,5.050
USDNOK,20080626,224800,5.050,5.050,5.050,5.050
USDNOK,20080626,224900,5.050,5.050,5.050,5.050
USDNOK,20080626,225000,5.050,5.050,5.050,5.050
USDNOK,20080626,225100,5.050,5.051,5.050,5.051
USDNOK,20080626,225200,5.050,5.050,5.050,5.050
USDNOK,20080626,225300,5.050,5.050,5.050,5.050
USDNOK,20080626,225400,5.050,5.050,5.046,5.046
USDNOK,20080626,225500,5.047,5.048,5.047,5.048
USDNOK,20080626,225600,5.048,5.048,5.048,5.048
USDNOK,20080626,225700,5.048,5.048,5.045,5.045
USDNOK,20080626,225800,5.044,5.044,5.044,5.044
USDNOK,20080626,225900,5.044,5.044,5.044,5.044
USDNOK,20080626,230000,5.044,5.044,5.044,5.044
USDNOK,20080626,230100,5.044,5.045,5.044,5.044
USDNOK,20080626,230300,5.044,5.044,5.044,5.044
USDNOK,20080626,230400,5.044,5.044,5.044,5.044
USDNOK,20080626,230500,5.044,5.044,5.044,5.044
USDNOK,20080626,230600,5.044,5.045,5.044,5.045
USDNOK,20080626,230700,5.046,5.046,5.046,5.046
USDNOK,20080626,230800,5.046,5.046,5.045,5.045
USDNOK,20080626,230900,5.045,5.045,5.045,5.045
USDNOK,20080626,231000,5.045,5.045,5.045,5.045
USDNOK,20080626,231100,5.045,5.045,5.045,5.045
USDNOK,20080626,231200,5.045,5.045,5.045,5.045
USDNOK,20080626,231300,5.045,5.045,5.045,5.045
USDNOK,20080626,231400,5.044,5.044,5.044,5.044
USDNOK,20080626,231500,5.045,5.049,5.045,5.049
USDNOK,20080626,231600,5.049,5.049,5.049,5.049
USDNOK,20080626,231700,5.050,5.050,5.050,5.050
USDNOK,20080626,231800,5.050,5.050,5.049,5.049
USDNOK,20080626,231900,5.049,5.050,5.049,5.049
USDNOK,20080626,232000,5.049,5.049,5.049,5.049
USDNOK,20080626,232100,5.049,5.049,5.049,5.049
USDNOK,20080626,232200,5.048,5.048,5.047,5.047
USDNOK,20080626,232300,5.048,5.048,5.048,5.048
USDNOK,20080626,232400,5.048,5.048,5.048,5.048
USDNOK,20080626,232500,5.048,5.048,5.048,5.048
USDNOK,20080626,232600,5.048,5.048,5.048,5.048
USDNOK,20080626,232700,5.048,5.048,5.048,5.048
USDNOK,20080626,232800,5.048,5.048,5.048,5.048
USDNOK,20080626,232900,5.048,5.048,5.048,5.048
USDNOK,20080626,233000,5.048,5.048,5.048,5.048
USDNOK,20080626,233100,5.048,5.048,5.048,5.048
USDNOK,20080626,233200,5.048,5.048,5.048,5.048
USDNOK,20080626,233300,5.048,5.048,5.048,5.048
USDNOK,20080626,233400,5.048,5.048,5.048,5.048
USDNOK,20080626,233500,5.048,5.048,5.048,5.048
USDNOK,20080626,233600,5.048,5.048,5.048,5.048
USDNOK,20080626,233700,5.048,5.048,5.048,5.048
USDNOK,20080626,233800,5.048,5.048,5.048,5.048
USDNOK,20080626,233900,5.048,5.048,5.048,5.048
USDNOK,20080626,234000,5.048,5.048,5.048,5.048
USDNOK,20080626,234100,5.049,5.049,5.048,5.049
USDNOK,20080626,234200,5.049,5.049,5.049,5.049
USDNOK,20080626,234300,5.049,5.049,5.049,5.049
USDNOK,20080626,234400,5.049,5.049,5.049,5.049
USDNOK,20080626,234500,5.049,5.049,5.049,5.049
USDNOK,20080626,234600,5.049,5.049,5.048,5.048
USDNOK,20080626,234700,5.049,5.049,5.049,5.049
USDNOK,20080626,234800,5.049,5.049,5.049,5.049
USDNOK,20080626,234900,5.049,5.049,5.049,5.049
USDNOK,20080626,235000,5.049,5.049,5.046,5.046
USDNOK,20080626,235100,5.047,5.047,5.046,5.047
USDNOK,20080626,235200,5.048,5.049,5.048,5.049
USDNOK,20080626,235300,5.049,5.049,5.049,5.049
USDNOK,20080626,235400,5.049,5.049,5.049,5.049
USDNOK,20080626,235500,5.049,5.049,5.049,5.049
USDNOK,20080626,235600,5.049,5.049,5.049,5.049
USDNOK,20080626,235700,5.049,5.049,5.049,5.049
USDNOK,20080626,235800,5.049,5.049,5.049,5.049
USDNOK,20080626,235900,5.049,5.049,5.049,5.049
USDNOK,20080627,000000,5.049,5.049,5.049,5.049
USDPLN,20080626,000400,2.136,2.136,2.136,2.136
USDPLN,20080626,000900,2.136,2.136,2.136,2.136
USDPLN,20080626,001400,2.136,2.136,2.136,2.136
USDPLN,20080626,001900,2.136,2.136,2.136,2.136
USDPLN,20080626,002500,2.136,2.136,2.136,2.136
USDPLN,20080626,003000,2.136,2.136,2.136,2.136
USDPLN,20080626,003500,2.136,2.136,2.136,2.136
USDPLN,20080626,004000,2.136,2.136,2.136,2.136
USDPLN,20080626,004500,2.136,2.136,2.136,2.136
USDPLN,20080626,005000,2.136,2.136,2.136,2.136
USDPLN,20080626,005400,2.135,2.135,2.135,2.135
USDPLN,20080626,005900,2.135,2.135,2.135,2.135
USDPLN,20080626,010400,2.135,2.135,2.135,2.135
USDPLN,20080626,010900,2.135,2.135,2.135,2.135
USDPLN,20080626,011400,2.135,2.135,2.135,2.135
USDPLN,20080626,011900,2.135,2.135,2.135,2.135
USDPLN,20080626,012400,2.135,2.135,2.135,2.135
USDPLN,20080626,012900,2.135,2.135,2.135,2.135
USDPLN,20080626,013400,2.135,2.135,2.135,2.135
USDPLN,20080626,013900,2.135,2.135,2.135,2.135
USDPLN,20080626,014400,2.135,2.135,2.135,2.135
USDPLN,20080626,014600,2.136,2.136,2.136,2.136
USDPLN,20080626,015100,2.136,2.136,2.136,2.136
USDPLN,20080626,015500,2.135,2.135,2.135,2.135
USDPLN,20080626,015600,2.136,2.136,2.136,2.136
USDPLN,20080626,020100,2.136,2.136,2.136,2.136
USDPLN,20080626,020600,2.136,2.136,2.136,2.136
USDPLN,20080626,021100,2.136,2.136,2.136,2.136
USDPLN,20080626,021200,2.135,2.135,2.135,2.135
USDPLN,20080626,021600,2.136,2.136,2.135,2.135
USDPLN,20080626,022100,2.136,2.136,2.136,2.136
USDPLN,20080626,022600,2.136,2.136,2.136,2.136
USDPLN,20080626,023000,2.135,2.135,2.135,2.135
USDPLN,20080626,023100,2.136,2.136,2.136,2.136
USDPLN,20080626,023600,2.136,2.136,2.136,2.136
USDPLN,20080626,024100,2.136,2.136,2.136,2.136
USDPLN,20080626,024600,2.136,2.136,2.136,2.136
USDPLN,20080626,025000,2.135,2.135,2.135,2.135
USDPLN,20080626,025300,2.136,2.136,2.136,2.136
USDPLN,20080626,025800,2.136,2.136,2.136,2.136
USDPLN,20080626,030000,2.135,2.135,2.135,2.135
USDPLN,20080626,030400,2.136,2.136,2.136,2.136
USDPLN,20080626,030500,2.135,2.135,2.135,2.135
USDPLN,20080626,031000,2.135,2.135,2.135,2.135
USDPLN,20080626,031500,2.135,2.135,2.135,2.135
USDPLN,20080626,032000,2.135,2.135,2.135,2.135
USDPLN,20080626,032500,2.135,2.135,2.135,2.135
USDPLN,20080626,033000,2.135,2.135,2.135,2.135
USDPLN,20080626,033500,2.135,2.135,2.135,2.135
USDPLN,20080626,033900,2.136,2.136,2.136,2.136
USDPLN,20080626,034400,2.136,2.136,2.136,2.136
USDPLN,20080626,034900,2.136,2.136,2.136,2.136
USDPLN,20080626,035400,2.137,2.137,2.136,2.136
USDPLN,20080626,035600,2.137,2.137,2.137,2.137
USDPLN,20080626,035700,2.136,2.136,2.136,2.136
USDPLN,20080626,040200,2.136,2.136,2.136,2.136
USDPLN,20080626,040700,2.136,2.136,2.136,2.136
USDPLN,20080626,041200,2.136,2.136,2.136,2.136
USDPLN,20080626,041700,2.136,2.136,2.136,2.136
USDPLN,20080626,042200,2.136,2.136,2.136,2.136
USDPLN,20080626,042700,2.136,2.136,2.136,2.136
USDPLN,20080626,043200,2.136,2.136,2.136,2.136
USDPLN,20080626,043700,2.136,2.136,2.136,2.136
USDPLN,20080626,044000,2.135,2.135,2.135,2.135
USDPLN,20080626,044500,2.135,2.135,2.135,2.135
USDPLN,20080626,045000,2.135,2.135,2.135,2.135
USDPLN,20080626,045500,2.135,2.135,2.135,2.135
USDPLN,20080626,045900,2.134,2.134,2.134,2.134
USDPLN,20080626,050000,2.135,2.135,2.135,2.135
USDPLN,20080626,050300,2.134,2.135,2.134,2.135
USDPLN,20080626,050500,2.134,2.134,2.134,2.134
USDPLN,20080626,051000,2.134,2.134,2.134,2.134
USDPLN,20080626,051500,2.134,2.134,2.134,2.134
USDPLN,20080626,051700,2.135,2.135,2.135,2.135
USDPLN,20080626,051800,2.134,2.134,2.134,2.134
USDPLN,20080626,052300,2.134,2.134,2.134,2.134
USDPLN,20080626,052800,2.134,2.134,2.134,2.134
USDPLN,20080626,053300,2.134,2.134,2.134,2.134
USDPLN,20080626,053800,2.134,2.134,2.134,2.134
USDPLN,20080626,054300,2.134,2.134,2.134,2.134
USDPLN,20080626,054800,2.134,2.134,2.134,2.134
USDPLN,20080626,055300,2.134,2.134,2.134,2.134
USDPLN,20080626,055800,2.134,2.134,2.134,2.134
USDPLN,20080626,060300,2.134,2.134,2.134,2.134
USDPLN,20080626,060800,2.134,2.134,2.134,2.134
USDPLN,20080626,061300,2.134,2.134,2.134,2.134
USDPLN,20080626,061800,2.134,2.134,2.134,2.134
USDPLN,20080626,062300,2.134,2.134,2.134,2.134
USDPLN,20080626,062800,2.134,2.134,2.134,2.134
USDPLN,20080626,063300,2.134,2.134,2.134,2.134
USDPLN,20080626,063800,2.134,2.134,2.134,2.134
USDPLN,20080626,064300,2.134,2.134,2.134,2.134
USDPLN,20080626,064600,2.135,2.135,2.135,2.135
USDPLN,20080626,065100,2.135,2.135,2.135,2.135
USDPLN,20080626,065600,2.135,2.135,2.135,2.135
USDPLN,20080626,070100,2.135,2.135,2.135,2.135
USDPLN,20080626,070200,2.134,2.134,2.134,2.134
USDPLN,20080626,070700,2.134,2.134,2.134,2.134
USDPLN,20080626,071200,2.134,2.134,2.134,2.134
USDPLN,20080626,071700,2.134,2.134,2.134,2.134
USDPLN,20080626,072200,2.134,2.134,2.134,2.134
USDPLN,20080626,072700,2.134,2.134,2.134,2.134
USDPLN,20080626,073200,2.135,2.135,2.135,2.135
USDPLN,20080626,073700,2.135,2.135,2.135,2.135
USDPLN,20080626,074200,2.135,2.135,2.135,2.135
USDPLN,20080626,074700,2.135,2.135,2.135,2.135
USDPLN,20080626,075200,2.134,2.134,2.134,2.134
USDPLN,20080626,075700,2.134,2.134,2.134,2.134
USDPLN,20080626,080100,2.133,2.134,2.133,2.134
USDPLN,20080626,080200,2.133,2.133,2.133,2.133
USDPLN,20080626,080500,2.134,2.134,2.134,2.134
USDPLN,20080626,080600,2.133,2.134,2.133,2.134
USDPLN,20080626,080700,2.133,2.133,2.133,2.133
USDPLN,20080626,080800,2.134,2.134,2.134,2.134
USDPLN,20080626,081300,2.134,2.134,2.134,2.134
USDPLN,20080626,081600,2.133,2.134,2.133,2.134
USDPLN,20080626,081900,2.135,2.135,2.134,2.134
USDPLN,20080626,082000,2.135,2.135,2.134,2.134
USDPLN,20080626,082100,2.135,2.135,2.135,2.135
USDPLN,20080626,082200,2.134,2.135,2.134,2.135
USDPLN,20080626,082300,2.134,2.134,2.134,2.134
USDPLN,20080626,082500,2.135,2.135,2.134,2.134
USDPLN,20080626,082600,2.135,2.135,2.135,2.135
USDPLN,20080626,083000,2.134,2.135,2.134,2.135
USDPLN,20080626,083400,2.134,2.135,2.134,2.135
USDPLN,20080626,083900,2.135,2.135,2.134,2.134
USDPLN,20080626,084000,2.135,2.135,2.135,2.135
USDPLN,20080626,084100,2.134,2.135,2.134,2.135
USDPLN,20080626,084500,2.136,2.136,2.136,2.136
USDPLN,20080626,084800,2.137,2.137,2.137,2.137
USDPLN,20080626,084900,2.136,2.137,2.136,2.137
USDPLN,20080626,085000,2.138,2.138,2.138,2.138
USDPLN,20080626,085200,2.139,2.139,2.138,2.139
USDPLN,20080626,085300,2.138,2.139,2.138,2.138
USDPLN,20080626,085500,2.139,2.139,2.138,2.138
USDPLN,20080626,085700,2.139,2.139,2.138,2.138
USDPLN,20080626,085800,2.139,2.139,2.139,2.139
USDPLN,20080626,090100,2.138,2.138,2.138,2.138
USDPLN,20080626,090600,2.138,2.138,2.138,2.138
USDPLN,20080626,090700,2.139,2.139,2.139,2.139
USDPLN,20080626,090800,2.138,2.138,2.138,2.138
USDPLN,20080626,090900,2.139,2.139,2.139,2.139
USDPLN,20080626,091000,2.138,2.138,2.138,2.138
USDPLN,20080626,091400,2.137,2.137,2.137,2.137
USDPLN,20080626,091700,2.138,2.138,2.137,2.137
USDPLN,20080626,092200,2.137,2.137,2.137,2.137
USDPLN,20080626,092400,2.136,2.137,2.136,2.137
USDPLN,20080626,092900,2.137,2.137,2.137,2.137
USDPLN,20080626,093200,2.136,2.136,2.136,2.136
USDPLN,20080626,093300,2.137,2.137,2.137,2.137
USDPLN,20080626,093400,2.136,2.136,2.136,2.136
USDPLN,20080626,093900,2.136,2.136,2.136,2.136
USDPLN,20080626,094000,2.135,2.136,2.135,2.136
USDPLN,20080626,094100,2.135,2.136,2.135,2.136
USDPLN,20080626,094300,2.135,2.135,2.135,2.135
USDPLN,20080626,094600,2.136,2.136,2.136,2.136
USDPLN,20080626,094800,2.137,2.138,2.137,2.138
USDPLN,20080626,094900,2.137,2.138,2.137,2.138
USDPLN,20080626,095000,2.139,2.139,2.139,2.139
USDPLN,20080626,095100,2.138,2.138,2.138,2.138
USDPLN,20080626,095200,2.139,2.139,2.139,2.139
USDPLN,20080626,095400,2.138,2.138,2.138,2.138
USDPLN,20080626,095600,2.137,2.138,2.137,2.137
USDPLN,20080626,100100,2.137,2.137,2.137,2.137
USDPLN,20080626,100200,2.136,2.136,2.136,2.136
USDPLN,20080626,100700,2.136,2.136,2.136,2.136
USDPLN,20080626,100800,2.137,2.137,2.137,2.137
USDPLN,20080626,101100,2.136,2.136,2.136,2.136
USDPLN,20080626,101500,2.135,2.136,2.135,2.135
USDPLN,20080626,101900,2.134,2.134,2.134,2.134
USDPLN,20080626,102200,2.135,2.135,2.135,2.135
USDPLN,20080626,102600,2.136,2.136,2.136,2.136
USDPLN,20080626,102800,2.137,2.137,2.137,2.137
USDPLN,20080626,102900,2.136,2.136,2.136,2.136
USDPLN,20080626,103100,2.135,2.135,2.135,2.135
USDPLN,20080626,103200,2.136,2.136,2.136,2.136
USDPLN,20080626,103400,2.137,2.137,2.137,2.137
USDPLN,20080626,103600,2.138,2.138,2.138,2.138
USDPLN,20080626,103800,2.137,2.137,2.137,2.137
USDPLN,20080626,104300,2.137,2.137,2.136,2.136
USDPLN,20080626,104400,2.137,2.137,2.137,2.137
USDPLN,20080626,104800,2.136,2.137,2.136,2.137
USDPLN,20080626,104900,2.136,2.137,2.136,2.137
USDPLN,20080626,105000,2.136,2.136,2.136,2.136
USDPLN,20080626,105100,2.137,2.137,2.136,2.136
USDPLN,20080626,105200,2.137,2.137,2.137,2.137
USDPLN,20080626,105400,2.136,2.136,2.136,2.136
USDPLN,20080626,105500,2.137,2.137,2.137,2.137
USDPLN,20080626,105800,2.136,2.136,2.136,2.136
USDPLN,20080626,110300,2.136,2.138,2.136,2.138
USDPLN,20080626,110400,2.137,2.137,2.137,2.137
USDPLN,20080626,110500,2.138,2.138,2.138,2.138
USDPLN,20080626,110600,2.137,2.137,2.137,2.137
USDPLN,20080626,110700,2.138,2.138,2.138,2.138
USDPLN,20080626,110800,2.137,2.137,2.137,2.137
USDPLN,20080626,111200,2.138,2.138,2.138,2.138
USDPLN,20080626,111300,2.137,2.137,2.137,2.137
USDPLN,20080626,111400,2.138,2.138,2.138,2.138
USDPLN,20080626,111500,2.137,2.137,2.137,2.137
USDPLN,20080626,111800,2.138,2.138,2.138,2.138
USDPLN,20080626,112300,2.137,2.137,2.137,2.137
USDPLN,20080626,112600,2.138,2.138,2.137,2.137
USDPLN,20080626,112700,2.138,2.138,2.138,2.138
USDPLN,20080626,112900,2.139,2.139,2.139,2.139
USDPLN,20080626,113400,2.139,2.139,2.139,2.139
USDPLN,20080626,113600,2.138,2.138,2.138,2.138
USDPLN,20080626,113900,2.137,2.137,2.137,2.137
USDPLN,20080626,114000,2.136,2.137,2.136,2.137
USDPLN,20080626,114500,2.137,2.137,2.137,2.137
USDPLN,20080626,114800,2.136,2.137,2.136,2.137
USDPLN,20080626,114900,2.136,2.137,2.136,2.137
USDPLN,20080626,115000,2.136,2.136,2.135,2.135
USDPLN,20080626,115200,2.134,2.135,2.134,2.135
USDPLN,20080626,115300,2.134,2.134,2.134,2.134
USDPLN,20080626,115500,2.133,2.133,2.133,2.133
USDPLN,20080626,115600,2.134,2.134,2.134,2.134
USDPLN,20080626,115700,2.133,2.133,2.133,2.133
USDPLN,20080626,115900,2.134,2.134,2.133,2.134
USDPLN,20080626,120000,2.133,2.133,2.133,2.133
USDPLN,20080626,120100,2.134,2.134,2.133,2.133
USDPLN,20080626,120200,2.134,2.134,2.134,2.134
USDPLN,20080626,120300,2.133,2.133,2.132,2.132
USDPLN,20080626,120400,2.133,2.133,2.133,2.133
USDPLN,20080626,120900,2.133,2.134,2.133,2.134
USDPLN,20080626,121400,2.134,2.134,2.134,2.134
USDPLN,20080626,121500,2.135,2.135,2.135,2.135
USDPLN,20080626,121600,2.134,2.134,2.134,2.134
USDPLN,20080626,121900,2.135,2.135,2.134,2.134
USDPLN,20080626,122400,2.134,2.134,2.134,2.134
USDPLN,20080626,122500,2.135,2.135,2.135,2.135
USDPLN,20080626,122600,2.134,2.135,2.134,2.134
USDPLN,20080626,123000,2.135,2.135,2.135,2.135
USDPLN,20080626,123400,2.136,2.136,2.136,2.136
USDPLN,20080626,123500,2.135,2.135,2.135,2.135
USDPLN,20080626,124000,2.135,2.135,2.135,2.135
USDPLN,20080626,124200,2.136,2.136,2.136,2.136
USDPLN,20080626,124300,2.135,2.135,2.135,2.135
USDPLN,20080626,124400,2.136,2.136,2.136,2.136
USDPLN,20080626,124500,2.135,2.135,2.135,2.135
USDPLN,20080626,125000,2.135,2.135,2.135,2.135
USDPLN,20080626,125200,2.134,2.135,2.134,2.135
USDPLN,20080626,125300,2.134,2.134,2.134,2.134
USDPLN,20080626,125800,2.134,2.134,2.134,2.134
USDPLN,20080626,130300,2.134,2.134,2.134,2.134
USDPLN,20080626,130600,2.133,2.134,2.133,2.134
USDPLN,20080626,130700,2.133,2.133,2.133,2.133
USDPLN,20080626,131200,2.133,2.133,2.133,2.133
USDPLN,20080626,131500,2.134,2.134,2.134,2.134
USDPLN,20080626,131600,2.133,2.133,2.133,2.133
USDPLN,20080626,131900,2.132,2.132,2.132,2.132
USDPLN,20080626,132100,2.133,2.133,2.133,2.133
USDPLN,20080626,132600,2.133,2.133,2.133,2.133
USDPLN,20080626,133100,2.133,2.134,2.133,2.134
USDPLN,20080626,133200,2.133,2.134,2.133,2.134
USDPLN,20080626,133300,2.135,2.135,2.135,2.135
USDPLN,20080626,133400,2.134,2.134,2.134,2.134
USDPLN,20080626,133700,2.133,2.133,2.133,2.133
USDPLN,20080626,134100,2.132,2.132,2.132,2.132
USDPLN,20080626,134200,2.133,2.133,2.132,2.132
USDPLN,20080626,134500,2.133,2.133,2.131,2.131
USDPLN,20080626,134700,2.130,2.130,2.130,2.130
USDPLN,20080626,134800,2.129,2.130,2.129,2.130
USDPLN,20080626,134900,2.129,2.129,2.129,2.129
USDPLN,20080626,135400,2.129,2.130,2.129,2.130
USDPLN,20080626,135700,2.131,2.131,2.131,2.131
USDPLN,20080626,135900,2.130,2.130,2.130,2.130
USDPLN,20080626,140000,2.131,2.131,2.131,2.131
USDPLN,20080626,140100,2.130,2.130,2.130,2.130
USDPLN,20080626,140600,2.130,2.130,2.130,2.130
USDPLN,20080626,140700,2.131,2.131,2.130,2.130
USDPLN,20080626,140800,2.131,2.131,2.131,2.131
USDPLN,20080626,140900,2.130,2.131,2.130,2.131
USDPLN,20080626,141000,2.130,2.130,2.130,2.130
USDPLN,20080626,141300,2.129,2.129,2.129,2.129
USDPLN,20080626,141600,2.128,2.129,2.128,2.128
USDPLN,20080626,142100,2.128,2.128,2.128,2.128
USDPLN,20080626,142500,2.129,2.129,2.129,2.129
USDPLN,20080626,142700,2.128,2.129,2.128,2.129
USDPLN,20080626,142800,2.128,2.129,2.128,2.129
USDPLN,20080626,143000,2.128,2.129,2.128,2.129
USDPLN,20080626,143100,2.128,2.129,2.128,2.129
USDPLN,20080626,143200,2.128,2.128,2.128,2.128
USDPLN,20080626,143300,2.129,2.129,2.128,2.128
USDPLN,20080626,143400,2.127,2.127,2.127,2.127
USDPLN,20080626,143500,2.128,2.128,2.128,2.128
USDPLN,20080626,143600,2.127,2.127,2.127,2.127
USDPLN,20080626,143800,2.128,2.128,2.128,2.128
USDPLN,20080626,143900,2.129,2.129,2.129,2.129
USDPLN,20080626,144100,2.130,2.130,2.130,2.130
USDPLN,20080626,144500,2.131,2.131,2.131,2.131
USDPLN,20080626,144600,2.130,2.131,2.130,2.131
USDPLN,20080626,144700,2.130,2.131,2.130,2.131
USDPLN,20080626,144800,2.130,2.130,2.130,2.130
USDPLN,20080626,145000,2.131,2.132,2.131,2.132
USDPLN,20080626,145200,2.131,2.131,2.131,2.131
USDPLN,20080626,145600,2.130,2.130,2.130,2.130
USDPLN,20080626,150000,2.129,2.130,2.129,2.130
USDPLN,20080626,150100,2.129,2.129,2.129,2.129
USDPLN,20080626,150300,2.128,2.129,2.128,2.129
USDPLN,20080626,150400,2.128,2.129,2.128,2.129
USDPLN,20080626,150700,2.130,2.130,2.129,2.129
USDPLN,20080626,150800,2.130,2.130,2.130,2.130
USDPLN,20080626,151300,2.130,2.130,2.130,2.130
USDPLN,20080626,151700,2.129,2.129,2.129,2.129
USDPLN,20080626,151800,2.130,2.130,2.130,2.130
USDPLN,20080626,152300,2.131,2.131,2.130,2.130
USDPLN,20080626,152800,2.130,2.130,2.130,2.130
USDPLN,20080626,153300,2.131,2.131,2.131,2.131
USDPLN,20080626,153400,2.130,2.131,2.130,2.131
USDPLN,20080626,153700,2.130,2.130,2.130,2.130
USDPLN,20080626,153800,2.131,2.131,2.130,2.130
USDPLN,20080626,153900,2.131,2.131,2.131,2.131
USDPLN,20080626,154400,2.131,2.131,2.130,2.130
USDPLN,20080626,154700,2.131,2.131,2.131,2.131
USDPLN,20080626,154900,2.130,2.130,2.130,2.130
USDPLN,20080626,155000,2.131,2.131,2.130,2.130
USDPLN,20080626,155200,2.131,2.131,2.131,2.131
USDPLN,20080626,155300,2.130,2.131,2.130,2.131
USDPLN,20080626,155400,2.130,2.131,2.130,2.131
USDPLN,20080626,155500,2.130,2.130,2.130,2.130
USDPLN,20080626,155600,2.131,2.131,2.131,2.131
USDPLN,20080626,160100,2.131,2.131,2.130,2.130
USDPLN,20080626,160400,2.129,2.130,2.129,2.130
USDPLN,20080626,160500,2.129,2.129,2.129,2.129
USDPLN,20080626,160600,2.130,2.130,2.129,2.129
USDPLN,20080626,160700,2.130,2.130,2.130,2.130
USDPLN,20080626,161000,2.129,2.130,2.129,2.130
USDPLN,20080626,161100,2.129,2.129,2.129,2.129
USDPLN,20080626,161200,2.128,2.129,2.128,2.128
USDPLN,20080626,161300,2.129,2.129,2.128,2.128
USDPLN,20080626,161400,2.129,2.129,2.128,2.129
USDPLN,20080626,161500,2.128,2.128,2.128,2.128
USDPLN,20080626,161800,2.127,2.127,2.127,2.127
USDPLN,20080626,162100,2.128,2.128,2.128,2.128
USDPLN,20080626,162600,2.129,2.129,2.128,2.128
USDPLN,20080626,162700,2.129,2.129,2.129,2.129
USDPLN,20080626,163000,2.128,2.128,2.128,2.128
USDPLN,20080626,163100,2.129,2.129,2.128,2.128
USDPLN,20080626,163500,2.127,2.127,2.127,2.127
USDPLN,20080626,163700,2.128,2.128,2.128,2.128
USDPLN,20080626,163800,2.127,2.128,2.127,2.127
USDPLN,20080626,164300,2.127,2.127,2.127,2.127
USDPLN,20080626,164600,2.128,2.128,2.128,2.128
USDPLN,20080626,164700,2.127,2.127,2.127,2.127
USDPLN,20080626,164800,2.128,2.128,2.128,2.128
USDPLN,20080626,164900,2.127,2.127,2.127,2.127
USDPLN,20080626,165100,2.128,2.128,2.128,2.128
USDPLN,20080626,165200,2.127,2.127,2.127,2.127
USDPLN,20080626,165400,2.126,2.126,2.126,2.126
USDPLN,20080626,165500,2.127,2.127,2.127,2.127
USDPLN,20080626,165600,2.126,2.127,2.126,2.127
USDPLN,20080626,165700,2.128,2.128,2.128,2.128
USDPLN,20080626,170200,2.128,2.128,2.128,2.128
USDPLN,20080626,170700,2.128,2.128,2.127,2.128
USDPLN,20080626,170800,2.127,2.128,2.127,2.127
USDPLN,20080626,170900,2.128,2.128,2.127,2.127
USDPLN,20080626,171400,2.127,2.127,2.127,2.127
USDPLN,20080626,171900,2.127,2.128,2.127,2.127
USDPLN,20080626,172100,2.128,2.128,2.128,2.128
USDPLN,20080626,172200,2.127,2.128,2.127,2.127
USDPLN,20080626,172300,2.128,2.128,2.127,2.127
USDPLN,20080626,172400,2.128,2.128,2.128,2.128
USDPLN,20080626,172900,2.128,2.128,2.128,2.128
USDPLN,20080626,173000,2.129,2.129,2.129,2.129
USDPLN,20080626,173300,2.130,2.130,2.130,2.130
USDPLN,20080626,173800,2.130,2.130,2.130,2.130
USDPLN,20080626,173900,2.131,2.131,2.131,2.131
USDPLN,20080626,174000,2.130,2.131,2.130,2.131
USDPLN,20080626,174400,2.130,2.130,2.130,2.130
USDPLN,20080626,174900,2.130,2.130,2.130,2.130
USDPLN,20080626,175300,2.129,2.129,2.129,2.129
USDPLN,20080626,175800,2.129,2.129,2.129,2.129
USDPLN,20080626,180300,2.129,2.129,2.129,2.129
USDPLN,20080626,180800,2.129,2.129,2.129,2.129
USDPLN,20080626,180900,2.130,2.130,2.130,2.130
USDPLN,20080626,181400,2.130,2.130,2.130,2.130
USDPLN,20080626,181700,2.131,2.131,2.131,2.131
USDPLN,20080626,182200,2.131,2.131,2.131,2.131
USDPLN,20080626,182700,2.131,2.131,2.131,2.131
USDPLN,20080626,183200,2.131,2.131,2.131,2.131
USDPLN,20080626,183700,2.131,2.131,2.131,2.131
USDPLN,20080626,183800,2.132,2.132,2.132,2.132
USDPLN,20080626,184300,2.132,2.132,2.132,2.132
USDPLN,20080626,184700,2.131,2.132,2.131,2.132
USDPLN,20080626,185100,2.131,2.131,2.131,2.131
USDPLN,20080626,185600,2.131,2.131,2.131,2.131
USDPLN,20080626,185800,2.130,2.131,2.130,2.131
USDPLN,20080626,185900,2.130,2.130,2.130,2.130
USDPLN,20080626,190000,2.131,2.131,2.131,2.131
USDPLN,20080626,190200,2.130,2.130,2.130,2.130
USDPLN,20080626,190400,2.131,2.131,2.131,2.131
USDPLN,20080626,190700,2.130,2.130,2.130,2.130
USDPLN,20080626,190800,2.131,2.131,2.131,2.131
USDPLN,20080626,191000,2.132,2.132,2.132,2.132
USDPLN,20080626,191500,2.132,2.132,2.132,2.132
USDPLN,20080626,191600,2.133,2.133,2.133,2.133
USDPLN,20080626,191800,2.132,2.132,2.132,2.132
USDPLN,20080626,191900,2.131,2.131,2.131,2.131
USDPLN,20080626,192000,2.133,2.133,2.133,2.133
USDPLN,20080626,192300,2.132,2.132,2.132,2.132
USDPLN,20080626,192500,2.133,2.133,2.132,2.132
USDPLN,20080626,192600,2.133,2.133,2.133,2.133
USDPLN,20080626,192700,2.132,2.132,2.132,2.132
USDPLN,20080626,192800,2.133,2.133,2.133,2.133
USDPLN,20080626,193100,2.132,2.132,2.132,2.132
USDPLN,20080626,193200,2.133,2.133,2.133,2.133
USDPLN,20080626,193300,2.132,2.132,2.132,2.132
USDPLN,20080626,193800,2.132,2.132,2.132,2.132
USDPLN,20080626,194100,2.133,2.133,2.133,2.133
USDPLN,20080626,194600,2.133,2.134,2.133,2.134
USDPLN,20080626,194700,2.135,2.135,2.135,2.135
USDPLN,20080626,194800,2.134,2.134,2.134,2.134
USDPLN,20080626,195000,2.133,2.133,2.133,2.133
USDPLN,20080626,195100,2.134,2.134,2.133,2.133
USDPLN,20080626,195200,2.134,2.134,2.134,2.134
USDPLN,20080626,195600,2.135,2.135,2.135,2.135
USDPLN,20080626,195700,2.134,2.135,2.134,2.135
USDPLN,20080626,200200,2.135,2.135,2.135,2.135
USDPLN,20080626,200500,2.136,2.136,2.136,2.136
USDPLN,20080626,200800,2.137,2.137,2.137,2.137
USDPLN,20080626,201300,2.137,2.137,2.137,2.137
USDPLN,20080626,201400,2.136,2.136,2.136,2.136
USDPLN,20080626,201600,2.137,2.137,2.137,2.137
USDPLN,20080626,201800,2.136,2.136,2.136,2.136
USDPLN,20080626,201900,2.137,2.137,2.137,2.137
USDPLN,20080626,202000,2.136,2.136,2.136,2.136
USDPLN,20080626,202100,2.137,2.137,2.137,2.137
USDPLN,20080626,202200,2.138,2.138,2.137,2.137
USDPLN,20080626,202400,2.136,2.137,2.136,2.137
USDPLN,20080626,202900,2.136,2.137,2.136,2.137
USDPLN,20080626,203200,2.138,2.138,2.137,2.138
USDPLN,20080626,203300,2.137,2.138,2.137,2.138
USDPLN,20080626,203400,2.137,2.138,2.137,2.138
USDPLN,20080626,203600,2.137,2.138,2.137,2.138
USDPLN,20080626,203700,2.137,2.137,2.137,2.137
USDPLN,20080626,204000,2.138,2.138,2.138,2.138
USDPLN,20080626,204300,2.137,2.137,2.137,2.137
USDPLN,20080626,204800,2.137,2.137,2.137,2.137
USDPLN,20080626,205000,2.138,2.138,2.138,2.138
USDPLN,20080626,205100,2.137,2.137,2.137,2.137
USDPLN,20080626,205600,2.137,2.137,2.137,2.137
USDPLN,20080626,210100,2.137,2.137,2.136,2.136
USDPLN,20080626,210200,2.137,2.137,2.137,2.137
USDPLN,20080626,210700,2.137,2.137,2.137,2.137
USDPLN,20080626,210800,2.138,2.138,2.138,2.138
USDPLN,20080626,211200,2.137,2.137,2.137,2.137
USDPLN,20080626,211700,2.138,2.138,2.138,2.138
USDPLN,20080626,212000,2.137,2.137,2.137,2.137
USDPLN,20080626,212200,2.138,2.138,2.137,2.137
USDPLN,20080626,212300,2.138,2.138,2.138,2.138
USDPLN,20080626,212600,2.137,2.138,2.137,2.138
USDPLN,20080626,212700,2.137,2.137,2.137,2.137
USDPLN,20080626,212900,2.138,2.138,2.138,2.138
USDPLN,20080626,213100,2.137,2.137,2.137,2.137
USDPLN,20080626,213600,2.137,2.137,2.137,2.137
USDPLN,20080626,214100,2.137,2.137,2.137,2.137
USDPLN,20080626,214300,2.138,2.138,2.137,2.137
USDPLN,20080626,214700,2.138,2.138,2.137,2.137
USDPLN,20080626,215200,2.137,2.137,2.137,2.137
USDPLN,20080626,215700,2.137,2.137,2.137,2.137
USDPLN,20080626,220200,2.137,2.137,2.137,2.137
USDPLN,20080626,220600,2.138,2.138,2.138,2.138
USDPLN,20080626,220700,2.139,2.139,2.139,2.139
USDPLN,20080626,220800,2.140,2.140,2.140,2.140
USDPLN,20080626,220900,2.139,2.139,2.139,2.139
USDPLN,20080626,221200,2.140,2.140,2.140,2.140
USDPLN,20080626,221700,2.140,2.140,2.140,2.140
USDPLN,20080626,222200,2.140,2.140,2.140,2.140
USDPLN,20080626,222700,2.140,2.140,2.140,2.140
USDPLN,20080626,223200,2.140,2.140,2.140,2.140
USDPLN,20080626,223700,2.140,2.140,2.140,2.140
USDPLN,20080626,224100,2.139,2.139,2.139,2.139
USDPLN,20080626,224200,2.140,2.140,2.140,2.140
USDPLN,20080626,224700,2.139,2.139,2.139,2.139
USDPLN,20080626,225200,2.139,2.139,2.139,2.139
USDPLN,20080626,225300,2.140,2.140,2.140,2.140
USDPLN,20080626,225500,2.139,2.139,2.139,2.139
USDPLN,20080626,225600,2.140,2.140,2.140,2.140
USDPLN,20080626,225800,2.139,2.139,2.139,2.139
USDPLN,20080626,230300,2.139,2.139,2.139,2.139
USDPLN,20080626,230600,2.138,2.138,2.138,2.138
USDPLN,20080626,230900,2.139,2.139,2.139,2.139
USDPLN,20080626,231000,2.138,2.138,2.138,2.138
USDPLN,20080626,231500,2.138,2.138,2.138,2.138
USDPLN,20080626,232000,2.138,2.138,2.138,2.138
USDPLN,20080626,232500,2.138,2.138,2.138,2.138
USDPLN,20080626,233000,2.138,2.138,2.138,2.138
USDPLN,20080626,233500,2.138,2.138,2.138,2.138
USDPLN,20080626,233800,2.137,2.137,2.137,2.137
USDPLN,20080626,233900,2.138,2.138,2.138,2.138
USDPLN,20080626,234400,2.138,2.139,2.138,2.139
USDPLN,20080626,234700,2.138,2.139,2.138,2.139
USDPLN,20080626,235200,2.139,2.139,2.139,2.139
USDPLN,20080626,235700,2.139,2.139,2.139,2.139
USDRUB,20080626,000400,23.53,23.53,23.53,23.53
USDRUB,20080626,000800,23.53,23.53,23.53,23.53
USDRUB,20080626,001300,23.53,23.53,23.53,23.53
USDRUB,20080626,001900,23.53,23.53,23.53,23.53
USDRUB,20080626,002400,23.53,23.53,23.53,23.53
USDRUB,20080626,002900,23.53,23.53,23.53,23.53
USDRUB,20080626,003400,23.53,23.53,23.53,23.53
USDRUB,20080626,003900,23.53,23.53,23.53,23.53
USDRUB,20080626,004400,23.53,23.53,23.53,23.53
USDRUB,20080626,004900,23.53,23.53,23.53,23.53
USDRUB,20080626,005400,23.53,23.53,23.53,23.53
USDRUB,20080626,005900,23.53,23.53,23.53,23.53
USDRUB,20080626,010400,23.53,23.53,23.53,23.53
USDRUB,20080626,010900,23.53,23.53,23.53,23.53
USDRUB,20080626,011400,23.53,23.53,23.53,23.53
USDRUB,20080626,011900,23.53,23.53,23.53,23.53
USDRUB,20080626,012400,23.53,23.53,23.53,23.53
USDRUB,20080626,012900,23.53,23.53,23.53,23.53
USDRUB,20080626,013400,23.53,23.53,23.53,23.53
USDRUB,20080626,013900,23.53,23.53,23.53,23.53
USDRUB,20080626,014400,23.53,23.53,23.53,23.53
USDRUB,20080626,014900,23.53,23.53,23.53,23.53
USDRUB,20080626,015400,23.53,23.53,23.53,23.53
USDRUB,20080626,015900,23.53,23.53,23.53,23.53
USDRUB,20080626,020400,23.53,23.53,23.53,23.53
USDRUB,20080626,020900,23.53,23.53,23.53,23.53
USDRUB,20080626,021400,23.53,23.53,23.53,23.53
USDRUB,20080626,021900,23.53,23.53,23.53,23.53
USDRUB,20080626,022400,23.53,23.53,23.53,23.53
USDRUB,20080626,022900,23.53,23.53,23.53,23.53
USDRUB,20080626,023400,23.53,23.53,23.53,23.53
USDRUB,20080626,023900,23.53,23.53,23.53,23.53
USDRUB,20080626,024400,23.53,23.53,23.53,23.53
USDRUB,20080626,024900,23.53,23.53,23.53,23.53
USDRUB,20080626,025400,23.53,23.53,23.53,23.53
USDRUB,20080626,025900,23.53,23.53,23.53,23.53
USDRUB,20080626,030400,23.53,23.53,23.53,23.53
USDRUB,20080626,030900,23.53,23.53,23.53,23.53
USDRUB,20080626,031400,23.53,23.53,23.53,23.53
USDRUB,20080626,031900,23.53,23.53,23.53,23.53
USDRUB,20080626,032400,23.53,23.53,23.53,23.53
USDRUB,20080626,032900,23.53,23.53,23.53,23.53
USDRUB,20080626,033400,23.53,23.53,23.53,23.53
USDRUB,20080626,033900,23.53,23.53,23.53,23.53
USDRUB,20080626,034400,23.53,23.53,23.53,23.53
USDRUB,20080626,034900,23.53,23.53,23.53,23.53
USDRUB,20080626,035400,23.53,23.53,23.53,23.53
USDRUB,20080626,035900,23.53,23.53,23.53,23.53
USDRUB,20080626,040400,23.53,23.53,23.53,23.53
USDRUB,20080626,040900,23.53,23.53,23.53,23.53
USDRUB,20080626,041400,23.53,23.53,23.53,23.53
USDRUB,20080626,041900,23.53,23.53,23.53,23.53
USDRUB,20080626,042400,23.53,23.53,23.53,23.53
USDRUB,20080626,042900,23.53,23.53,23.53,23.53
USDRUB,20080626,043400,23.53,23.53,23.53,23.53
USDRUB,20080626,043900,23.53,23.53,23.53,23.53
USDRUB,20080626,044400,23.53,23.53,23.53,23.53
USDRUB,20080626,044900,23.53,23.53,23.53,23.53
USDRUB,20080626,045400,23.53,23.53,23.53,23.53
USDRUB,20080626,045900,23.53,23.53,23.53,23.53
USDRUB,20080626,050400,23.53,23.53,23.53,23.53
USDRUB,20080626,050900,23.53,23.53,23.53,23.53
USDRUB,20080626,051400,23.53,23.53,23.53,23.53
USDRUB,20080626,051900,23.53,23.53,23.53,23.53
USDRUB,20080626,052400,23.53,23.53,23.53,23.53
USDRUB,20080626,052900,23.53,23.53,23.53,23.53
USDRUB,20080626,053400,23.53,23.53,23.53,23.53
USDRUB,20080626,053900,23.53,23.53,23.53,23.53
USDRUB,20080626,054400,23.53,23.53,23.53,23.53
USDRUB,20080626,054900,23.53,23.53,23.53,23.53
USDRUB,20080626,055400,23.53,23.53,23.53,23.53
USDRUB,20080626,055900,23.53,23.53,23.53,23.53
USDRUB,20080626,060400,23.53,23.53,23.53,23.53
USDRUB,20080626,060900,23.53,23.53,23.53,23.53
USDRUB,20080626,061400,23.53,23.53,23.53,23.53
USDRUB,20080626,061900,23.53,23.53,23.53,23.53
USDRUB,20080626,062400,23.53,23.53,23.53,23.53
USDRUB,20080626,062900,23.53,23.53,23.53,23.53
USDRUB,20080626,063400,23.53,23.53,23.53,23.53
USDRUB,20080626,063900,23.53,23.53,23.53,23.53
USDRUB,20080626,064400,23.53,23.53,23.53,23.53
USDRUB,20080626,064900,23.53,23.53,23.53,23.53
USDRUB,20080626,065400,23.53,23.53,23.53,23.53
USDRUB,20080626,065900,23.53,23.53,23.53,23.53
USDRUB,20080626,070400,23.53,23.53,23.53,23.53
USDRUB,20080626,070900,23.53,23.53,23.53,23.53
USDRUB,20080626,071400,23.53,23.53,23.53,23.53
USDRUB,20080626,071900,23.53,23.53,23.53,23.53
USDRUB,20080626,072400,23.53,23.53,23.53,23.53
USDRUB,20080626,072900,23.53,23.53,23.53,23.53
USDRUB,20080626,073400,23.53,23.53,23.53,23.53
USDRUB,20080626,073900,23.53,23.53,23.53,23.53
USDRUB,20080626,074400,23.53,23.53,23.53,23.53
USDRUB,20080626,074900,23.53,23.53,23.53,23.53
USDRUB,20080626,075400,23.53,23.53,23.53,23.53
USDRUB,20080626,075900,23.53,23.53,23.53,23.53
USDRUB,20080626,080400,23.53,23.53,23.53,23.53
USDRUB,20080626,080900,23.53,23.53,23.53,23.53
USDRUB,20080626,081400,23.53,23.53,23.53,23.53
USDRUB,20080626,081700,23.45,23.45,23.45,23.45
USDRUB,20080626,081900,23.46,23.46,23.46,23.46
USDRUB,20080626,082400,23.46,23.46,23.46,23.46
USDRUB,20080626,082900,23.46,23.46,23.46,23.46
USDRUB,20080626,083400,23.46,23.46,23.46,23.46
USDRUB,20080626,083600,23.47,23.47,23.47,23.47
USDRUB,20080626,083700,23.46,23.46,23.46,23.46
USDRUB,20080626,084200,23.46,23.46,23.46,23.46
USDRUB,20080626,084300,23.47,23.47,23.47,23.47
USDRUB,20080626,084800,23.47,23.47,23.47,23.47
USDRUB,20080626,084900,23.48,23.48,23.48,23.48
USDRUB,20080626,085200,23.49,23.49,23.49,23.49
USDRUB,20080626,085300,23.48,23.48,23.48,23.48
USDRUB,20080626,085800,23.48,23.48,23.48,23.48
USDRUB,20080626,090300,23.48,23.48,23.48,23.48
USDRUB,20080626,090800,23.49,23.49,23.49,23.49
USDRUB,20080626,091300,23.49,23.49,23.49,23.49
USDRUB,20080626,091400,23.48,23.48,23.48,23.48
USDRUB,20080626,091900,23.48,23.48,23.48,23.48
USDRUB,20080626,092400,23.48,23.48,23.48,23.48
USDRUB,20080626,092900,23.48,23.48,23.48,23.48
USDRUB,20080626,093400,23.48,23.48,23.48,23.48
USDRUB,20080626,093600,23.47,23.47,23.47,23.47
USDRUB,20080626,094100,23.47,23.47,23.47,23.47
USDRUB,20080626,094600,23.47,23.47,23.47,23.47
USDRUB,20080626,094800,23.48,23.48,23.48,23.48
USDRUB,20080626,095100,23.49,23.49,23.49,23.49
USDRUB,20080626,095500,23.48,23.48,23.48,23.48
USDRUB,20080626,100000,23.48,23.48,23.48,23.48
USDRUB,20080626,100300,23.47,23.47,23.47,23.47
USDRUB,20080626,100800,23.47,23.47,23.47,23.47
USDRUB,20080626,100900,23.48,23.48,23.48,23.48
USDRUB,20080626,101000,23.47,23.47,23.47,23.47
USDRUB,20080626,101500,23.47,23.47,23.47,23.47
USDRUB,20080626,101700,23.46,23.46,23.46,23.46
USDRUB,20080626,102200,23.46,23.46,23.46,23.46
USDRUB,20080626,102700,23.46,23.46,23.46,23.46
USDRUB,20080626,103200,23.45,23.45,23.45,23.45
USDRUB,20080626,103300,23.46,23.46,23.46,23.46
USDRUB,20080626,103800,23.46,23.46,23.46,23.46
USDRUB,20080626,104300,23.46,23.46,23.46,23.46
USDRUB,20080626,104800,23.46,23.46,23.46,23.46
USDRUB,20080626,105300,23.46,23.46,23.46,23.46
USDRUB,20080626,105600,23.45,23.45,23.45,23.45
USDRUB,20080626,110100,23.45,23.45,23.45,23.45
USDRUB,20080626,110400,23.46,23.46,23.46,23.46
USDRUB,20080626,110900,23.46,23.46,23.46,23.46
USDRUB,20080626,111400,23.46,23.46,23.46,23.46
USDRUB,20080626,111900,23.46,23.46,23.46,23.46
USDRUB,20080626,112400,23.46,23.46,23.46,23.46
USDRUB,20080626,112500,23.45,23.45,23.45,23.45
USDRUB,20080626,112600,23.46,23.46,23.46,23.46
USDRUB,20080626,112700,23.45,23.45,23.45,23.45
USDRUB,20080626,112800,23.46,23.46,23.46,23.46
USDRUB,20080626,113300,23.46,23.46,23.46,23.46
USDRUB,20080626,113800,23.45,23.45,23.45,23.45
USDRUB,20080626,114000,23.44,23.44,23.44,23.44
USDRUB,20080626,114200,23.45,23.45,23.45,23.45
USDRUB,20080626,114300,23.44,23.44,23.44,23.44
USDRUB,20080626,114400,23.45,23.45,23.45,23.45
USDRUB,20080626,114500,23.44,23.44,23.44,23.44
USDRUB,20080626,114700,23.45,23.45,23.45,23.45
USDRUB,20080626,114800,23.44,23.44,23.44,23.44
USDRUB,20080626,115100,23.43,23.43,23.43,23.43
USDRUB,20080626,115500,23.42,23.42,23.42,23.42
USDRUB,20080626,120000,23.42,23.42,23.42,23.42
USDRUB,20080626,120500,23.42,23.42,23.42,23.42
USDRUB,20080626,121000,23.42,23.42,23.42,23.42
USDRUB,20080626,121500,23.42,23.42,23.42,23.42
USDRUB,20080626,122000,23.42,23.42,23.42,23.42
USDRUB,20080626,122200,23.43,23.43,23.43,23.43
USDRUB,20080626,122300,23.42,23.42,23.42,23.42
USDRUB,20080626,122500,23.43,23.43,23.43,23.43
USDRUB,20080626,122700,23.42,23.42,23.42,23.42
USDRUB,20080626,123000,23.43,23.43,23.43,23.43
USDRUB,20080626,123500,23.43,23.43,23.43,23.43
USDRUB,20080626,124000,23.43,23.43,23.43,23.43
USDRUB,20080626,124500,23.43,23.43,23.43,23.43
USDRUB,20080626,125000,23.43,23.43,23.43,23.43
USDRUB,20080626,125400,23.42,23.42,23.42,23.42
USDRUB,20080626,125900,23.42,23.42,23.42,23.42
USDRUB,20080626,130400,23.42,23.42,23.42,23.42
USDRUB,20080626,130900,23.42,23.42,23.42,23.42
USDRUB,20080626,131000,23.43,23.43,23.43,23.43
USDRUB,20080626,131500,23.43,23.43,23.43,23.43
USDRUB,20080626,132000,23.43,23.43,23.43,23.43
USDRUB,20080626,132500,23.43,23.43,23.43,23.43
USDRUB,20080626,133000,23.43,23.43,23.43,23.43
USDRUB,20080626,133500,23.43,23.43,23.43,23.43
USDRUB,20080626,134000,23.43,23.43,23.43,23.43
USDRUB,20080626,134100,23.42,23.42,23.42,23.42
USDRUB,20080626,134600,23.41,23.41,23.41,23.41
USDRUB,20080626,134900,23.40,23.40,23.40,23.40
USDRUB,20080626,135400,23.40,23.40,23.40,23.40
USDRUB,20080626,135700,23.41,23.41,23.41,23.41
USDRUB,20080626,140000,23.40,23.40,23.40,23.40
USDRUB,20080626,140200,23.41,23.41,23.41,23.41
USDRUB,20080626,140700,23.41,23.41,23.41,23.41
USDRUB,20080626,141200,23.41,23.41,23.41,23.41
USDRUB,20080626,141700,23.41,23.41,23.41,23.41
USDRUB,20080626,142100,23.40,23.40,23.40,23.40
USDRUB,20080626,142600,23.40,23.40,23.40,23.40
USDRUB,20080626,143100,23.40,23.40,23.40,23.40
USDRUB,20080626,143600,23.40,23.40,23.40,23.40
USDRUB,20080626,144000,23.41,23.41,23.41,23.41
USDRUB,20080626,144500,23.41,23.41,23.41,23.41
USDRUB,20080626,144600,23.42,23.42,23.42,23.42
USDRUB,20080626,144800,23.41,23.41,23.41,23.41
USDRUB,20080626,145100,23.42,23.42,23.42,23.42
USDRUB,20080626,145600,23.42,23.42,23.42,23.42
USDRUB,20080626,150100,23.42,23.42,23.42,23.42
USDRUB,20080626,150600,23.42,23.42,23.42,23.42
USDRUB,20080626,151100,23.42,23.42,23.42,23.42
USDRUB,20080626,151600,23.42,23.42,23.42,23.42
USDRUB,20080626,152100,23.42,23.42,23.42,23.42
USDRUB,20080626,152600,23.42,23.42,23.42,23.42
USDRUB,20080626,153100,23.42,23.42,23.42,23.42
USDRUB,20080626,153600,23.42,23.42,23.42,23.42
USDRUB,20080626,154100,23.42,23.42,23.42,23.42
USDRUB,20080626,154600,23.42,23.42,23.42,23.42
USDRUB,20080626,155100,23.42,23.42,23.42,23.42
USDRUB,20080626,155600,23.42,23.42,23.42,23.42
USDRUB,20080626,160100,23.42,23.42,23.42,23.42
USDRUB,20080626,160600,23.42,23.42,23.42,23.42
USDRUB,20080626,161100,23.42,23.42,23.42,23.42
USDRUB,20080626,161600,23.42,23.42,23.42,23.42
USDRUB,20080626,162100,23.42,23.42,23.42,23.42
USDRUB,20080626,162600,23.42,23.42,23.42,23.42
USDRUB,20080626,163100,23.42,23.42,23.42,23.42
USDRUB,20080626,163600,23.42,23.42,23.42,23.42
USDRUB,20080626,164100,23.42,23.42,23.42,23.42
USDRUB,20080626,164600,23.42,23.42,23.42,23.42
USDRUB,20080626,165100,23.42,23.42,23.42,23.42
USDRUB,20080626,165600,23.42,23.42,23.42,23.42
USDRUB,20080626,170100,23.42,23.42,23.42,23.42
USDRUB,20080626,170600,23.42,23.42,23.42,23.42
USDRUB,20080626,171100,23.42,23.42,23.42,23.42
USDRUB,20080626,171600,23.42,23.42,23.42,23.42
USDRUB,20080626,172100,23.42,23.42,23.42,23.42
USDRUB,20080626,172600,23.42,23.42,23.42,23.42
USDRUB,20080626,173100,23.42,23.42,23.42,23.42
USDRUB,20080626,173600,23.42,23.42,23.42,23.42
USDRUB,20080626,174100,23.42,23.42,23.42,23.42
USDRUB,20080626,174600,23.42,23.42,23.42,23.42
USDRUB,20080626,175100,23.42,23.42,23.42,23.42
USDRUB,20080626,175600,23.42,23.42,23.42,23.42
USDRUB,20080626,180100,23.42,23.42,23.42,23.42
USDRUB,20080626,180600,23.42,23.42,23.42,23.42
USDRUB,20080626,181100,23.42,23.42,23.42,23.42
USDRUB,20080626,181600,23.42,23.42,23.42,23.42
USDRUB,20080626,182100,23.42,23.42,23.42,23.42
USDRUB,20080626,182600,23.42,23.42,23.42,23.42
USDRUB,20080626,183100,23.42,23.42,23.42,23.42
USDRUB,20080626,183600,23.42,23.42,23.42,23.42
USDRUB,20080626,184100,23.42,23.42,23.42,23.42
USDRUB,20080626,184600,23.42,23.42,23.42,23.42
USDRUB,20080626,185100,23.42,23.42,23.42,23.42
USDRUB,20080626,185600,23.42,23.42,23.42,23.42
USDRUB,20080626,190100,23.42,23.42,23.42,23.42
USDRUB,20080626,190600,23.42,23.42,23.42,23.42
USDRUB,20080626,191100,23.42,23.42,23.42,23.42
USDRUB,20080626,191600,23.42,23.42,23.42,23.42
USDRUB,20080626,192100,23.42,23.42,23.42,23.42
USDRUB,20080626,192600,23.42,23.42,23.42,23.42
USDRUB,20080626,193100,23.42,23.42,23.42,23.42
USDRUB,20080626,193600,23.42,23.42,23.42,23.42
USDRUB,20080626,194100,23.42,23.42,23.42,23.42
USDRUB,20080626,194600,23.42,23.42,23.42,23.42
USDRUB,20080626,195100,23.42,23.42,23.42,23.42
USDRUB,20080626,195600,23.42,23.42,23.42,23.42
USDRUB,20080626,200100,23.42,23.42,23.42,23.42
USDRUB,20080626,200600,23.42,23.42,23.42,23.42
USDRUB,20080626,201100,23.42,23.42,23.42,23.42
USDRUB,20080626,201600,23.42,23.42,23.42,23.42
USDRUB,20080626,202100,23.42,23.42,23.42,23.42
USDRUB,20080626,202600,23.42,23.42,23.42,23.42
USDRUB,20080626,203100,23.42,23.42,23.42,23.42
USDRUB,20080626,203600,23.42,23.42,23.42,23.42
USDRUB,20080626,204100,23.42,23.42,23.42,23.42
USDRUB,20080626,204600,23.42,23.42,23.42,23.42
USDRUB,20080626,205100,23.42,23.42,23.42,23.42
USDRUB,20080626,205600,23.42,23.42,23.42,23.42
USDRUB,20080626,210100,23.42,23.42,23.42,23.42
USDRUB,20080626,210600,23.42,23.42,23.42,23.42
USDRUB,20080626,211100,23.42,23.42,23.42,23.42
USDRUB,20080626,211600,23.42,23.42,23.42,23.42
USDRUB,20080626,212100,23.42,23.42,23.42,23.42
USDRUB,20080626,212600,23.42,23.42,23.42,23.42
USDRUB,20080626,213100,23.42,23.42,23.42,23.42
USDRUB,20080626,213600,23.42,23.42,23.42,23.42
USDRUB,20080626,214100,23.42,23.42,23.42,23.42
USDRUB,20080626,214600,23.42,23.42,23.42,23.42
USDRUB,20080626,215100,23.42,23.42,23.42,23.42
USDRUB,20080626,215600,23.42,23.42,23.42,23.42
USDRUB,20080626,220100,23.42,23.42,23.42,23.42
USDRUB,20080626,220600,23.42,23.42,23.42,23.42
USDRUB,20080626,221100,23.42,23.42,23.42,23.42
USDRUB,20080626,221600,23.42,23.42,23.42,23.42
USDRUB,20080626,222100,23.42,23.42,23.42,23.42
USDRUB,20080626,222600,23.42,23.42,23.42,23.42
USDRUB,20080626,223100,23.42,23.42,23.42,23.42
USDRUB,20080626,223600,23.42,23.42,23.42,23.42
USDRUB,20080626,224100,23.42,23.42,23.42,23.42
USDRUB,20080626,224600,23.42,23.42,23.42,23.42
USDRUB,20080626,225100,23.42,23.42,23.42,23.42
USDRUB,20080626,225600,23.42,23.42,23.42,23.42
USDRUB,20080626,230100,23.42,23.42,23.42,23.42
USDRUB,20080626,230600,23.42,23.42,23.42,23.42
USDRUB,20080626,231100,23.42,23.42,23.42,23.42
USDRUB,20080626,231600,23.42,23.42,23.42,23.42
USDRUB,20080626,232100,23.42,23.42,23.42,23.42
USDRUB,20080626,232600,23.42,23.42,23.42,23.42
USDRUB,20080626,233100,23.42,23.42,23.42,23.42
USDRUB,20080626,233600,23.42,23.42,23.42,23.42
USDRUB,20080626,234100,23.42,23.42,23.42,23.42
USDRUB,20080626,234600,23.42,23.42,23.42,23.42
USDRUB,20080626,235100,23.42,23.42,23.42,23.42
USDRUB,20080626,235600,23.42,23.42,23.42,23.42
USDSEK,20080626,000100,5.998,5.998,5.998,5.998
USDSEK,20080626,000200,5.998,5.998,5.998,5.998
USDSEK,20080626,000300,5.998,5.998,5.998,5.998
USDSEK,20080626,000400,5.998,5.998,5.998,5.998
USDSEK,20080626,000500,5.998,5.998,5.998,5.998
USDSEK,20080626,000600,5.998,5.998,5.998,5.998
USDSEK,20080626,000700,5.998,5.998,5.998,5.998
USDSEK,20080626,000800,5.998,5.998,5.998,5.998
USDSEK,20080626,000900,5.999,5.999,5.999,5.999
USDSEK,20080626,001000,5.999,5.999,5.999,5.999
USDSEK,20080626,001100,5.999,5.999,5.998,5.998
USDSEK,20080626,001200,5.998,5.998,5.998,5.998
USDSEK,20080626,001300,5.999,5.999,5.999,5.999
USDSEK,20080626,001400,5.999,5.999,5.999,5.999
USDSEK,20080626,001500,5.999,5.999,5.999,5.999
USDSEK,20080626,001600,5.999,5.999,5.999,5.999
USDSEK,20080626,001700,5.999,5.999,5.999,5.999
USDSEK,20080626,001800,5.999,5.999,5.999,5.999
USDSEK,20080626,001900,5.998,5.998,5.998,5.998
USDSEK,20080626,002000,5.998,5.998,5.998,5.998
USDSEK,20080626,002100,5.998,5.998,5.998,5.998
USDSEK,20080626,002200,5.998,5.999,5.998,5.999
USDSEK,20080626,002300,5.999,5.999,5.999,5.999
USDSEK,20080626,002400,5.999,5.999,5.999,5.999
USDSEK,20080626,002500,5.999,5.999,5.999,5.999
USDSEK,20080626,002600,5.999,5.999,5.999,5.999
USDSEK,20080626,002700,5.999,5.999,5.999,5.999
USDSEK,20080626,002800,5.999,5.999,5.999,5.999
USDSEK,20080626,002900,5.999,5.999,5.999,5.999
USDSEK,20080626,003000,5.999,5.999,5.999,5.999
USDSEK,20080626,003100,5.999,5.999,5.999,5.999
USDSEK,20080626,003200,5.999,5.999,5.999,5.999
USDSEK,20080626,003300,5.999,5.999,5.999,5.999
USDSEK,20080626,003400,5.999,5.999,5.999,5.999
USDSEK,20080626,003500,5.998,5.999,5.998,5.999
USDSEK,20080626,003600,5.998,5.999,5.998,5.999
USDSEK,20080626,003700,5.998,5.998,5.998,5.998
USDSEK,20080626,003800,5.998,5.998,5.998,5.998
USDSEK,20080626,003900,5.998,5.998,5.998,5.998
USDSEK,20080626,004000,5.998,5.998,5.998,5.998
USDSEK,20080626,004100,5.998,5.998,5.998,5.998
USDSEK,20080626,004200,5.998,5.998,5.998,5.998
USDSEK,20080626,004300,5.998,5.998,5.998,5.998
USDSEK,20080626,004400,5.998,5.998,5.998,5.998
USDSEK,20080626,004500,5.998,5.998,5.998,5.998
USDSEK,20080626,004600,5.998,5.999,5.998,5.999
USDSEK,20080626,004700,5.998,5.998,5.998,5.998
USDSEK,20080626,004800,5.998,5.998,5.998,5.998
USDSEK,20080626,004900,5.998,5.998,5.998,5.998
USDSEK,20080626,005000,5.998,5.998,5.997,5.997
USDSEK,20080626,005100,5.997,5.997,5.997,5.997
USDSEK,20080626,005200,5.996,5.996,5.995,5.995
USDSEK,20080626,005300,5.995,5.995,5.995,5.995
USDSEK,20080626,005400,5.994,5.995,5.994,5.994
USDSEK,20080626,005500,5.994,5.994,5.993,5.993
USDSEK,20080626,005600,5.994,5.994,5.993,5.994
USDSEK,20080626,005700,5.994,5.995,5.994,5.995
USDSEK,20080626,005800,5.996,5.996,5.995,5.995
USDSEK,20080626,005900,5.995,5.995,5.995,5.995
USDSEK,20080626,010000,5.996,5.996,5.995,5.996
USDSEK,20080626,010100,5.995,5.995,5.995,5.995
USDSEK,20080626,010200,5.995,5.995,5.995,5.995
USDSEK,20080626,010300,5.996,5.996,5.995,5.995
USDSEK,20080626,010400,5.995,5.995,5.995,5.995
USDSEK,20080626,010500,5.995,5.996,5.995,5.996
USDSEK,20080626,010600,5.996,5.996,5.996,5.996
USDSEK,20080626,010700,5.996,5.996,5.996,5.996
USDSEK,20080626,010800,5.996,5.996,5.996,5.996
USDSEK,20080626,010900,5.996,5.996,5.996,5.996
USDSEK,20080626,011000,5.997,5.997,5.997,5.997
USDSEK,20080626,011100,5.997,5.997,5.997,5.997
USDSEK,20080626,011200,5.996,5.996,5.996,5.996
USDSEK,20080626,011300,5.997,5.997,5.996,5.996
USDSEK,20080626,011400,5.996,5.996,5.996,5.996
USDSEK,20080626,011500,5.996,5.996,5.996,5.996
USDSEK,20080626,011600,5.996,5.996,5.996,5.996
USDSEK,20080626,011700,5.996,5.996,5.996,5.996
USDSEK,20080626,011800,5.995,5.995,5.994,5.994
USDSEK,20080626,011900,5.994,5.994,5.994,5.994
USDSEK,20080626,012000,5.994,5.994,5.994,5.994
USDSEK,20080626,012100,5.994,5.994,5.994,5.994
USDSEK,20080626,012200,5.994,5.994,5.994,5.994
USDSEK,20080626,012300,5.995,5.995,5.995,5.995
USDSEK,20080626,012400,5.995,5.995,5.995,5.995
USDSEK,20080626,012500,5.995,5.995,5.995,5.995
USDSEK,20080626,012600,5.996,5.997,5.996,5.997
USDSEK,20080626,012700,5.996,5.996,5.996,5.996
USDSEK,20080626,012800,5.996,5.996,5.996,5.996
USDSEK,20080626,012900,5.996,5.996,5.996,5.996
USDSEK,20080626,013000,5.996,5.996,5.996,5.996
USDSEK,20080626,013100,5.996,5.996,5.995,5.995
USDSEK,20080626,013200,5.995,5.995,5.995,5.995
USDSEK,20080626,013300,5.995,5.995,5.995,5.995
USDSEK,20080626,013400,5.995,5.996,5.995,5.996
USDSEK,20080626,013500,5.997,5.997,5.997,5.997
USDSEK,20080626,013600,5.996,5.996,5.996,5.996
USDSEK,20080626,013700,5.996,5.996,5.996,5.996
USDSEK,20080626,013800,5.996,5.996,5.996,5.996
USDSEK,20080626,013900,5.996,5.996,5.996,5.996
USDSEK,20080626,014000,5.996,5.996,5.996,5.996
USDSEK,20080626,014100,5.996,5.996,5.996,5.996
USDSEK,20080626,014200,5.995,5.996,5.995,5.996
USDSEK,20080626,014300,5.996,5.997,5.996,5.996
USDSEK,20080626,014400,5.996,5.996,5.996,5.996
USDSEK,20080626,014500,5.997,5.997,5.997,5.997
USDSEK,20080626,014600,5.996,5.998,5.996,5.998
USDSEK,20080626,014700,5.997,5.997,5.997,5.997
USDSEK,20080626,014800,5.998,5.998,5.997,5.997
USDSEK,20080626,014900,5.998,5.998,5.998,5.998
USDSEK,20080626,015000,5.997,5.997,5.997,5.997
USDSEK,20080626,015100,5.997,5.997,5.997,5.997
USDSEK,20080626,015200,5.998,5.998,5.997,5.997
USDSEK,20080626,015300,5.997,5.997,5.997,5.997
USDSEK,20080626,015400,5.997,5.997,5.997,5.997
USDSEK,20080626,015500,5.997,5.997,5.997,5.997
USDSEK,20080626,015600,5.996,5.997,5.996,5.997
USDSEK,20080626,015700,5.997,5.997,5.997,5.997
USDSEK,20080626,015800,5.997,5.997,5.997,5.997
USDSEK,20080626,015900,5.998,5.998,5.998,5.998
USDSEK,20080626,020000,5.998,5.998,5.998,5.998
USDSEK,20080626,020100,5.997,5.998,5.996,5.996
USDSEK,20080626,020200,5.997,5.997,5.996,5.996
USDSEK,20080626,020300,5.996,5.996,5.996,5.996
USDSEK,20080626,020400,5.996,5.996,5.996,5.996
USDSEK,20080626,020500,5.996,5.996,5.996,5.996
USDSEK,20080626,020600,5.996,5.996,5.996,5.996
USDSEK,20080626,020700,5.996,5.996,5.996,5.996
USDSEK,20080626,020800,5.996,5.996,5.996,5.996
USDSEK,20080626,020900,5.996,5.996,5.996,5.996
USDSEK,20080626,021000,5.996,5.996,5.996,5.996
USDSEK,20080626,021100,5.996,5.996,5.995,5.995
USDSEK,20080626,021200,5.995,5.995,5.994,5.994
USDSEK,20080626,021300,5.995,5.995,5.994,5.994
USDSEK,20080626,021400,5.994,5.995,5.994,5.994
USDSEK,20080626,021500,5.995,5.995,5.995,5.995
USDSEK,20080626,021600,5.995,5.995,5.995,5.995
USDSEK,20080626,021700,5.995,5.995,5.995,5.995
USDSEK,20080626,021800,5.994,5.995,5.994,5.994
USDSEK,20080626,021900,5.995,5.995,5.995,5.995
USDSEK,20080626,022000,5.995,5.995,5.995,5.995
USDSEK,20080626,022100,5.995,5.996,5.995,5.996
USDSEK,20080626,022200,5.996,5.996,5.996,5.996
USDSEK,20080626,022300,5.996,5.996,5.996,5.996
USDSEK,20080626,022400,5.996,5.996,5.996,5.996
USDSEK,20080626,022500,5.996,5.996,5.996,5.996
USDSEK,20080626,022600,5.996,5.996,5.996,5.996
USDSEK,20080626,022800,5.996,5.996,5.996,5.996
USDSEK,20080626,022900,5.996,5.996,5.996,5.996
USDSEK,20080626,023000,5.996,5.996,5.996,5.996
USDSEK,20080626,023100,5.996,5.996,5.996,5.996
USDSEK,20080626,023200,5.996,5.996,5.996,5.996
USDSEK,20080626,023300,5.996,5.996,5.996,5.996
USDSEK,20080626,023400,5.996,5.996,5.996,5.996
USDSEK,20080626,023500,5.996,5.997,5.996,5.997
USDSEK,20080626,023600,5.997,5.997,5.997,5.997
USDSEK,20080626,023700,5.997,5.997,5.997,5.997
USDSEK,20080626,023800,5.997,5.997,5.997,5.997
USDSEK,20080626,023900,5.997,5.997,5.997,5.997
USDSEK,20080626,024000,5.997,5.997,5.997,5.997
USDSEK,20080626,024100,5.997,5.997,5.997,5.997
USDSEK,20080626,024200,5.997,5.997,5.997,5.997
USDSEK,20080626,024300,5.997,5.997,5.997,5.997
USDSEK,20080626,024400,5.996,5.996,5.996,5.996
USDSEK,20080626,024500,5.996,5.996,5.996,5.996
USDSEK,20080626,024600,5.996,5.997,5.996,5.997
USDSEK,20080626,024700,5.997,5.997,5.997,5.997
USDSEK,20080626,024800,5.996,5.996,5.996,5.996
USDSEK,20080626,024900,5.996,5.996,5.996,5.996
USDSEK,20080626,025000,5.996,5.996,5.995,5.995
USDSEK,20080626,025100,5.995,5.995,5.995,5.995
USDSEK,20080626,025200,5.994,5.995,5.994,5.995
USDSEK,20080626,025300,5.995,5.996,5.995,5.996
USDSEK,20080626,025400,5.996,5.996,5.996,5.996
USDSEK,20080626,025500,5.996,5.997,5.996,5.997
USDSEK,20080626,025600,5.997,5.997,5.997,5.997
USDSEK,20080626,025700,5.996,5.996,5.996,5.996
USDSEK,20080626,025800,5.996,5.996,5.996,5.996
USDSEK,20080626,025900,5.996,5.996,5.996,5.996
USDSEK,20080626,030000,5.996,5.996,5.995,5.995
USDSEK,20080626,030100,5.995,5.995,5.995,5.995
USDSEK,20080626,030200,5.995,5.995,5.994,5.994
USDSEK,20080626,030300,5.995,5.996,5.995,5.996
USDSEK,20080626,030400,5.995,5.996,5.995,5.996
USDSEK,20080626,030500,5.995,5.995,5.995,5.995
USDSEK,20080626,030600,5.995,5.995,5.995,5.995
USDSEK,20080626,030700,5.995,5.995,5.995,5.995
USDSEK,20080626,030800,5.995,5.995,5.995,5.995
USDSEK,20080626,030900,5.995,5.995,5.994,5.995
USDSEK,20080626,031000,5.994,5.994,5.994,5.994
USDSEK,20080626,031100,5.995,5.995,5.994,5.994
USDSEK,20080626,031200,5.995,5.995,5.995,5.995
USDSEK,20080626,031300,5.995,5.995,5.995,5.995
USDSEK,20080626,031400,5.995,5.995,5.994,5.994
USDSEK,20080626,031500,5.994,5.995,5.994,5.995
USDSEK,20080626,031600,5.995,5.995,5.995,5.995
USDSEK,20080626,031700,5.995,5.995,5.995,5.995
USDSEK,20080626,031800,5.995,5.995,5.995,5.995
USDSEK,20080626,031900,5.995,5.995,5.995,5.995
USDSEK,20080626,032000,5.995,5.995,5.995,5.995
USDSEK,20080626,032100,5.995,5.995,5.995,5.995
USDSEK,20080626,032200,5.995,5.995,5.995,5.995
USDSEK,20080626,032300,5.995,5.995,5.995,5.995
USDSEK,20080626,032400,5.995,5.995,5.995,5.995
USDSEK,20080626,032500,5.995,5.995,5.995,5.995
USDSEK,20080626,032700,5.995,5.995,5.994,5.994
USDSEK,20080626,032800,5.995,5.995,5.995,5.995
USDSEK,20080626,032900,5.995,5.995,5.995,5.995
USDSEK,20080626,033000,5.995,5.995,5.995,5.995
USDSEK,20080626,033100,5.995,5.995,5.995,5.995
USDSEK,20080626,033200,5.995,5.995,5.995,5.995
USDSEK,20080626,033300,5.995,5.995,5.995,5.995
USDSEK,20080626,033400,5.995,5.996,5.995,5.996
USDSEK,20080626,033500,5.996,5.996,5.996,5.996
USDSEK,20080626,033600,5.996,5.996,5.996,5.996
USDSEK,20080626,033700,5.996,5.996,5.996,5.996
USDSEK,20080626,033800,5.996,5.996,5.996,5.996
USDSEK,20080626,033900,5.996,5.996,5.996,5.996
USDSEK,20080626,034000,5.997,5.997,5.996,5.997
USDSEK,20080626,034100,5.997,5.997,5.997,5.997
USDSEK,20080626,034200,5.997,5.997,5.997,5.997
USDSEK,20080626,034300,5.997,5.997,5.997,5.997
USDSEK,20080626,034400,5.997,5.997,5.996,5.996
USDSEK,20080626,034500,5.997,5.997,5.997,5.997
USDSEK,20080626,034600,5.997,5.997,5.997,5.997
USDSEK,20080626,034700,5.997,5.997,5.997,5.997
USDSEK,20080626,034800,5.997,5.997,5.997,5.997
USDSEK,20080626,034900,5.997,5.997,5.997,5.997
USDSEK,20080626,035000,5.997,5.997,5.997,5.997
USDSEK,20080626,035100,5.997,5.998,5.997,5.998
USDSEK,20080626,035200,5.998,5.998,5.998,5.998
USDSEK,20080626,035300,5.997,5.998,5.997,5.998
USDSEK,20080626,035400,5.999,5.999,5.998,5.998
USDSEK,20080626,035500,5.998,5.998,5.998,5.998
USDSEK,20080626,035600,5.998,5.999,5.998,5.999
USDSEK,20080626,035700,5.998,5.998,5.998,5.998
USDSEK,20080626,035800,5.998,5.998,5.998,5.998
USDSEK,20080626,035900,5.998,5.998,5.998,5.998
USDSEK,20080626,040000,5.998,5.998,5.998,5.998
USDSEK,20080626,040100,5.998,5.998,5.998,5.998
USDSEK,20080626,040200,5.998,5.998,5.998,5.998
USDSEK,20080626,040300,5.998,5.998,5.998,5.998
USDSEK,20080626,040400,5.998,5.998,5.998,5.998
USDSEK,20080626,040500,5.998,5.998,5.998,5.998
USDSEK,20080626,040600,5.998,5.998,5.998,5.998
USDSEK,20080626,040700,5.998,5.998,5.998,5.998
USDSEK,20080626,040800,5.997,5.997,5.997,5.997
USDSEK,20080626,040900,5.998,5.998,5.997,5.997
USDSEK,20080626,041000,5.998,5.998,5.997,5.997
USDSEK,20080626,041100,5.997,5.997,5.997,5.997
USDSEK,20080626,041200,5.998,5.998,5.997,5.997
USDSEK,20080626,041300,5.998,5.998,5.998,5.998
USDSEK,20080626,041400,5.998,5.998,5.998,5.998
USDSEK,20080626,041500,5.998,5.998,5.998,5.998
USDSEK,20080626,041600,5.997,5.997,5.997,5.997
USDSEK,20080626,041700,5.997,5.997,5.997,5.997
USDSEK,20080626,041800,5.997,5.997,5.997,5.997
USDSEK,20080626,041900,5.997,5.997,5.997,5.997
USDSEK,20080626,042000,5.997,5.997,5.997,5.997
USDSEK,20080626,042100,5.997,5.997,5.997,5.997
USDSEK,20080626,042200,5.997,5.997,5.997,5.997
USDSEK,20080626,042300,5.997,5.997,5.997,5.997
USDSEK,20080626,042400,5.997,5.997,5.997,5.997
USDSEK,20080626,042500,5.997,5.997,5.997,5.997
USDSEK,20080626,042600,5.997,5.997,5.997,5.997
USDSEK,20080626,042700,5.997,5.997,5.997,5.997
USDSEK,20080626,042800,5.997,5.997,5.997,5.997
USDSEK,20080626,042900,5.997,5.997,5.997,5.997
USDSEK,20080626,043000,5.997,5.998,5.997,5.997
USDSEK,20080626,043100,5.997,5.997,5.997,5.997
USDSEK,20080626,043200,5.998,5.998,5.998,5.998
USDSEK,20080626,043300,5.997,5.997,5.997,5.997
USDSEK,20080626,043400,5.997,5.997,5.997,5.997
USDSEK,20080626,043500,5.997,5.997,5.997,5.997
USDSEK,20080626,043600,5.997,5.997,5.996,5.997
USDSEK,20080626,043700,5.997,5.997,5.997,5.997
USDSEK,20080626,043800,5.996,5.997,5.996,5.997
USDSEK,20080626,043900,5.997,5.997,5.997,5.997
USDSEK,20080626,044000,5.996,5.996,5.996,5.996
USDSEK,20080626,044100,5.996,5.996,5.996,5.996
USDSEK,20080626,044200,5.996,5.996,5.996,5.996
USDSEK,20080626,044300,5.996,5.996,5.996,5.996
USDSEK,20080626,044400,5.996,5.996,5.996,5.996
USDSEK,20080626,044500,5.996,5.996,5.995,5.995
USDSEK,20080626,044600,5.995,5.996,5.995,5.996
USDSEK,20080626,044700,5.995,5.996,5.995,5.995
USDSEK,20080626,044800,5.995,5.995,5.995,5.995
USDSEK,20080626,044900,5.995,5.995,5.995,5.995
USDSEK,20080626,045000,5.995,5.995,5.995,5.995
USDSEK,20080626,045100,5.995,5.995,5.995,5.995
USDSEK,20080626,045200,5.996,5.996,5.995,5.995
USDSEK,20080626,045300,5.995,5.995,5.995,5.995
USDSEK,20080626,045400,5.994,5.995,5.994,5.994
USDSEK,20080626,045500,5.993,5.994,5.993,5.994
USDSEK,20080626,045600,5.994,5.994,5.994,5.994
USDSEK,20080626,045700,5.994,5.994,5.994,5.994
USDSEK,20080626,045800,5.994,5.994,5.993,5.993
USDSEK,20080626,045900,5.993,5.993,5.991,5.992
USDSEK,20080626,050000,5.993,5.993,5.993,5.993
USDSEK,20080626,050100,5.993,5.993,5.993,5.993
USDSEK,20080626,050200,5.993,5.993,5.993,5.993
USDSEK,20080626,050300,5.993,5.993,5.993,5.993
USDSEK,20080626,050400,5.993,5.993,5.993,5.993
USDSEK,20080626,050500,5.992,5.992,5.991,5.991
USDSEK,20080626,050600,5.991,5.991,5.991,5.991
USDSEK,20080626,050700,5.991,5.991,5.991,5.991
USDSEK,20080626,050800,5.991,5.991,5.991,5.991
USDSEK,20080626,050900,5.991,5.991,5.991,5.991
USDSEK,20080626,051000,5.992,5.992,5.991,5.991
USDSEK,20080626,051100,5.991,5.991,5.991,5.991
USDSEK,20080626,051200,5.992,5.992,5.991,5.991
USDSEK,20080626,051300,5.992,5.992,5.992,5.992
USDSEK,20080626,051400,5.992,5.993,5.992,5.993
USDSEK,20080626,051500,5.994,5.994,5.994,5.994
USDSEK,20080626,051600,5.993,5.994,5.993,5.994
USDSEK,20080626,051700,5.994,5.994,5.994,5.994
USDSEK,20080626,051800,5.994,5.994,5.994,5.994
USDSEK,20080626,051900,5.994,5.994,5.994,5.994
USDSEK,20080626,052000,5.993,5.993,5.993,5.993
USDSEK,20080626,052100,5.994,5.994,5.993,5.993
USDSEK,20080626,052200,5.993,5.993,5.993,5.993
USDSEK,20080626,052300,5.992,5.992,5.992,5.992
USDSEK,20080626,052400,5.992,5.992,5.991,5.991
USDSEK,20080626,052500,5.991,5.991,5.991,5.991
USDSEK,20080626,052600,5.991,5.991,5.991,5.991
USDSEK,20080626,052700,5.991,5.991,5.991,5.991
USDSEK,20080626,052800,5.992,5.992,5.992,5.992
USDSEK,20080626,052900,5.992,5.992,5.992,5.992
USDSEK,20080626,053000,5.992,5.992,5.992,5.992
USDSEK,20080626,053100,5.992,5.992,5.992,5.992
USDSEK,20080626,053200,5.992,5.992,5.992,5.992
USDSEK,20080626,053300,5.991,5.991,5.990,5.990
USDSEK,20080626,053400,5.991,5.991,5.991,5.991
USDSEK,20080626,053500,5.990,5.991,5.990,5.990
USDSEK,20080626,053600,5.990,5.991,5.990,5.991
USDSEK,20080626,053700,5.991,5.991,5.991,5.991
USDSEK,20080626,053800,5.991,5.992,5.991,5.992
USDSEK,20080626,053900,5.992,5.992,5.992,5.992
USDSEK,20080626,054000,5.993,5.993,5.993,5.993
USDSEK,20080626,054100,5.993,5.994,5.993,5.994
USDSEK,20080626,054200,5.993,5.994,5.993,5.993
USDSEK,20080626,054300,5.992,5.992,5.992,5.992
USDSEK,20080626,054400,5.992,5.992,5.992,5.992
USDSEK,20080626,054500,5.992,5.992,5.992,5.992
USDSEK,20080626,054600,5.992,5.992,5.992,5.992
USDSEK,20080626,054700,5.992,5.992,5.992,5.992
USDSEK,20080626,054800,5.992,5.992,5.992,5.992
USDSEK,20080626,054900,5.992,5.992,5.992,5.992
USDSEK,20080626,055000,5.992,5.992,5.992,5.992
USDSEK,20080626,055100,5.992,5.992,5.992,5.992
USDSEK,20080626,055200,5.992,5.992,5.992,5.992
USDSEK,20080626,055300,5.992,5.992,5.992,5.992
USDSEK,20080626,055400,5.992,5.992,5.991,5.991
USDSEK,20080626,055500,5.991,5.991,5.991,5.991
USDSEK,20080626,055600,5.991,5.991,5.991,5.991
USDSEK,20080626,055700,5.991,5.991,5.991,5.991
USDSEK,20080626,055800,5.991,5.992,5.991,5.992
USDSEK,20080626,055900,5.992,5.992,5.992,5.992
USDSEK,20080626,060000,5.992,5.992,5.992,5.992
USDSEK,20080626,060100,5.992,5.992,5.992,5.992
USDSEK,20080626,060200,5.992,5.992,5.992,5.992
USDSEK,20080626,060300,5.992,5.992,5.992,5.992
USDSEK,20080626,060400,5.992,5.992,5.992,5.992
USDSEK,20080626,060500,5.991,5.992,5.991,5.992
USDSEK,20080626,060600,5.992,5.992,5.992,5.992
USDSEK,20080626,060700,5.992,5.992,5.992,5.992
USDSEK,20080626,060800,5.992,5.992,5.992,5.992
USDSEK,20080626,060900,5.992,5.992,5.992,5.992
USDSEK,20080626,061000,5.992,5.992,5.992,5.992
USDSEK,20080626,061100,5.992,5.992,5.991,5.991
USDSEK,20080626,061200,5.991,5.991,5.991,5.991
USDSEK,20080626,061300,5.991,5.991,5.991,5.991
USDSEK,20080626,061400,5.991,5.991,5.991,5.991
USDSEK,20080626,061500,5.991,5.991,5.991,5.991
USDSEK,20080626,061700,5.991,5.992,5.991,5.992
USDSEK,20080626,061800,5.991,5.991,5.991,5.991
USDSEK,20080626,061900,5.991,5.991,5.991,5.991
USDSEK,20080626,062000,5.991,5.991,5.991,5.991
USDSEK,20080626,062100,5.991,5.991,5.991,5.991
USDSEK,20080626,062200,5.991,5.991,5.991,5.991
USDSEK,20080626,062300,5.991,5.992,5.991,5.992
USDSEK,20080626,062400,5.992,5.992,5.992,5.992
USDSEK,20080626,062500,5.992,5.992,5.992,5.992
USDSEK,20080626,062600,5.992,5.992,5.992,5.992
USDSEK,20080626,062700,5.992,5.992,5.992,5.992
USDSEK,20080626,062800,5.992,5.992,5.992,5.992
USDSEK,20080626,062900,5.992,5.992,5.992,5.992
USDSEK,20080626,063000,5.992,5.992,5.992,5.992
USDSEK,20080626,063100,5.992,5.992,5.992,5.992
USDSEK,20080626,063200,5.992,5.992,5.992,5.992
USDSEK,20080626,063300,5.992,5.992,5.992,5.992
USDSEK,20080626,063400,5.992,5.992,5.992,5.992
USDSEK,20080626,063500,5.992,5.992,5.992,5.992
USDSEK,20080626,063600,5.992,5.992,5.992,5.992
USDSEK,20080626,063700,5.992,5.992,5.991,5.992
USDSEK,20080626,063800,5.991,5.992,5.991,5.992
USDSEK,20080626,063900,5.991,5.991,5.991,5.991
USDSEK,20080626,064000,5.991,5.991,5.991,5.991
USDSEK,20080626,064100,5.991,5.991,5.991,5.991
USDSEK,20080626,064200,5.991,5.991,5.991,5.991
USDSEK,20080626,064300,5.991,5.991,5.991,5.991
USDSEK,20080626,064400,5.991,5.991,5.991,5.991
USDSEK,20080626,064500,5.991,5.991,5.991,5.991
USDSEK,20080626,064600,5.991,5.992,5.991,5.992
USDSEK,20080626,064700,5.992,5.992,5.992,5.992
USDSEK,20080626,064800,5.992,5.992,5.992,5.992
USDSEK,20080626,064900,5.992,5.993,5.992,5.992
USDSEK,20080626,065000,5.992,5.992,5.992,5.992
USDSEK,20080626,065100,5.992,5.992,5.992,5.992
USDSEK,20080626,065200,5.992,5.992,5.992,5.992
USDSEK,20080626,065300,5.993,5.993,5.993,5.993
USDSEK,20080626,065400,5.993,5.994,5.993,5.994
USDSEK,20080626,065500,5.993,5.993,5.993,5.993
USDSEK,20080626,065600,5.993,5.994,5.993,5.993
USDSEK,20080626,065700,5.993,5.993,5.993,5.993
USDSEK,20080626,065800,5.993,5.993,5.993,5.993
USDSEK,20080626,065900,5.992,5.993,5.992,5.993
USDSEK,20080626,070000,5.993,5.993,5.992,5.992
USDSEK,20080626,070100,5.993,5.993,5.992,5.992
USDSEK,20080626,070200,5.991,5.991,5.991,5.991
USDSEK,20080626,070300,5.991,5.991,5.991,5.991
USDSEK,20080626,070400,5.991,5.991,5.991,5.991
USDSEK,20080626,070500,5.991,5.991,5.991,5.991
USDSEK,20080626,070600,5.991,5.991,5.990,5.990
USDSEK,20080626,070700,5.989,5.990,5.989,5.989
USDSEK,20080626,070800,5.990,5.990,5.989,5.990
USDSEK,20080626,070900,5.989,5.990,5.989,5.990
USDSEK,20080626,071000,5.990,5.990,5.989,5.989
USDSEK,20080626,071100,5.989,5.989,5.989,5.989
USDSEK,20080626,071200,5.989,5.990,5.989,5.990
USDSEK,20080626,071300,5.990,5.990,5.990,5.990
USDSEK,20080626,071400,5.990,5.990,5.990,5.990
USDSEK,20080626,071500,5.991,5.991,5.991,5.991
USDSEK,20080626,071600,5.990,5.990,5.990,5.990
USDSEK,20080626,071700,5.990,5.990,5.990,5.990
USDSEK,20080626,071800,5.990,5.990,5.990,5.990
USDSEK,20080626,071900,5.990,5.990,5.990,5.990
USDSEK,20080626,072000,5.991,5.991,5.991,5.991
USDSEK,20080626,072100,5.991,5.991,5.991,5.991
USDSEK,20080626,072200,5.991,5.991,5.991,5.991
USDSEK,20080626,072300,5.991,5.991,5.991,5.991
USDSEK,20080626,072400,5.991,5.991,5.991,5.991
USDSEK,20080626,072500,5.991,5.991,5.990,5.991
USDSEK,20080626,072600,5.991,5.991,5.991,5.991
USDSEK,20080626,072700,5.991,5.991,5.991,5.991
USDSEK,20080626,072800,5.992,5.992,5.992,5.992
USDSEK,20080626,072900,5.992,5.992,5.992,5.992
USDSEK,20080626,073000,5.992,5.993,5.992,5.993
USDSEK,20080626,073100,5.993,5.993,5.993,5.993
USDSEK,20080626,073200,5.994,5.995,5.994,5.995
USDSEK,20080626,073300,5.995,5.995,5.995,5.995
USDSEK,20080626,073400,5.994,5.995,5.994,5.995
USDSEK,20080626,073500,5.995,5.995,5.995,5.995
USDSEK,20080626,073600,5.994,5.994,5.994,5.994
USDSEK,20080626,073700,5.993,5.993,5.993,5.993
USDSEK,20080626,073800,5.993,5.993,5.993,5.993
USDSEK,20080626,073900,5.993,5.993,5.993,5.993
USDSEK,20080626,074000,5.993,5.993,5.993,5.993
USDSEK,20080626,074100,5.993,5.993,5.993,5.993
USDSEK,20080626,074200,5.993,5.994,5.993,5.994
USDSEK,20080626,074300,5.994,5.994,5.994,5.994
USDSEK,20080626,074400,5.994,5.994,5.994,5.994
USDSEK,20080626,074500,5.994,5.995,5.994,5.995
USDSEK,20080626,074600,5.995,5.995,5.994,5.994
USDSEK,20080626,074700,5.994,5.994,5.994,5.994
USDSEK,20080626,074800,5.994,5.994,5.994,5.994
USDSEK,20080626,074900,5.993,5.993,5.993,5.993
USDSEK,20080626,075000,5.993,5.993,5.993,5.993
USDSEK,20080626,075100,5.992,5.992,5.992,5.992
USDSEK,20080626,075200,5.991,5.992,5.991,5.992
USDSEK,20080626,075300,5.992,5.992,5.992,5.992
USDSEK,20080626,075400,5.992,5.992,5.992,5.992
USDSEK,20080626,075500,5.991,5.991,5.991,5.991
USDSEK,20080626,075600,5.991,5.992,5.991,5.992
USDSEK,20080626,075700,5.992,5.992,5.991,5.991
USDSEK,20080626,075800,5.991,5.991,5.991,5.991
USDSEK,20080626,075900,5.991,5.991,5.991,5.991
USDSEK,20080626,080000,5.991,5.991,5.991,5.991
USDSEK,20080626,080100,5.990,5.990,5.989,5.990
USDSEK,20080626,080200,5.989,5.989,5.989,5.989
USDSEK,20080626,080300,5.989,5.990,5.989,5.990
USDSEK,20080626,080400,5.989,5.990,5.989,5.990
USDSEK,20080626,080500,5.989,5.990,5.989,5.990
USDSEK,20080626,080600,5.990,5.990,5.990,5.990
USDSEK,20080626,080700,5.991,5.991,5.990,5.991
USDSEK,20080626,080800,5.992,5.992,5.991,5.992
USDSEK,20080626,080900,5.991,5.992,5.991,5.992
USDSEK,20080626,081000,5.992,5.992,5.992,5.992
USDSEK,20080626,081100,5.991,5.992,5.991,5.991
USDSEK,20080626,081200,5.991,5.991,5.991,5.991
USDSEK,20080626,081300,5.991,5.991,5.991,5.991
USDSEK,20080626,081400,5.991,5.991,5.991,5.991
USDSEK,20080626,081500,5.991,5.991,5.991,5.991
USDSEK,20080626,081600,5.991,5.991,5.991,5.991
USDSEK,20080626,081700,5.991,5.991,5.991,5.991
USDSEK,20080626,081800,5.991,5.991,5.991,5.991
USDSEK,20080626,081900,5.992,5.993,5.992,5.993
USDSEK,20080626,082000,5.993,5.993,5.993,5.993
USDSEK,20080626,082100,5.993,5.993,5.993,5.993
USDSEK,20080626,082200,5.993,5.993,5.993,5.993
USDSEK,20080626,082300,5.993,5.993,5.993,5.993
USDSEK,20080626,082400,5.992,5.992,5.991,5.991
USDSEK,20080626,082500,5.992,5.995,5.992,5.995
USDSEK,20080626,082600,5.994,5.996,5.994,5.996
USDSEK,20080626,082700,5.995,5.996,5.995,5.996
USDSEK,20080626,082800,5.996,5.996,5.995,5.995
USDSEK,20080626,082900,5.996,5.996,5.995,5.995
USDSEK,20080626,083000,5.994,5.994,5.993,5.994
USDSEK,20080626,083100,5.995,5.996,5.995,5.995
USDSEK,20080626,083200,5.994,5.994,5.994,5.994
USDSEK,20080626,083300,5.994,5.994,5.994,5.994
USDSEK,20080626,083400,5.993,5.994,5.993,5.994
USDSEK,20080626,083500,5.995,5.996,5.994,5.996
USDSEK,20080626,083600,5.995,5.995,5.993,5.995
USDSEK,20080626,083700,5.994,5.994,5.994,5.994
USDSEK,20080626,083800,5.995,5.995,5.995,5.995
USDSEK,20080626,083900,5.995,5.996,5.995,5.996
USDSEK,20080626,084000,5.995,5.996,5.995,5.995
USDSEK,20080626,084100,5.994,5.995,5.994,5.995
USDSEK,20080626,084200,5.995,5.995,5.995,5.995
USDSEK,20080626,084300,5.996,5.996,5.996,5.996
USDSEK,20080626,084400,5.996,5.996,5.996,5.996
USDSEK,20080626,084500,5.996,5.997,5.996,5.997
USDSEK,20080626,084600,5.998,6.002,5.998,6.000
USDSEK,20080626,084700,6.001,6.001,6.000,6.001
USDSEK,20080626,084800,6.000,6.002,6.000,6.002
USDSEK,20080626,084900,6.001,6.002,6.001,6.002
USDSEK,20080626,085000,6.001,6.004,6.001,6.003
USDSEK,20080626,085100,6.002,6.005,6.002,6.005
USDSEK,20080626,085200,6.006,6.006,6.005,6.005
USDSEK,20080626,085300,6.004,6.005,6.003,6.004
USDSEK,20080626,085400,6.003,6.004,6.003,6.003
USDSEK,20080626,085500,6.003,6.003,6.003,6.003
USDSEK,20080626,085600,6.003,6.003,6.003,6.003
USDSEK,20080626,085700,6.004,6.004,6.002,6.002
USDSEK,20080626,085800,6.003,6.003,6.003,6.003
USDSEK,20080626,085900,6.004,6.005,6.004,6.004
USDSEK,20080626,090000,6.003,6.003,6.003,6.003
USDSEK,20080626,090100,6.004,6.004,6.001,6.002
USDSEK,20080626,090200,6.001,6.002,6.001,6.001
USDSEK,20080626,090300,6.002,6.003,6.002,6.002
USDSEK,20080626,090400,6.001,6.002,6.001,6.002
USDSEK,20080626,090500,6.001,6.002,6.001,6.001
USDSEK,20080626,090600,6.002,6.004,6.002,6.003
USDSEK,20080626,090700,6.004,6.007,6.003,6.007
USDSEK,20080626,090800,6.006,6.007,6.005,6.005
USDSEK,20080626,090900,6.006,6.008,6.006,6.007
USDSEK,20080626,091000,6.008,6.008,6.005,6.005
USDSEK,20080626,091100,6.006,6.006,6.005,6.005
USDSEK,20080626,091200,6.006,6.007,6.006,6.006
USDSEK,20080626,091300,6.006,6.006,6.005,6.005
USDSEK,20080626,091400,6.006,6.006,6.004,6.005
USDSEK,20080626,091500,6.004,6.004,6.003,6.003
USDSEK,20080626,091600,6.004,6.005,6.003,6.005
USDSEK,20080626,091700,6.006,6.007,6.005,6.005
USDSEK,20080626,091800,6.006,6.006,6.004,6.004
USDSEK,20080626,091900,6.005,6.005,6.004,6.004
USDSEK,20080626,092000,6.003,6.004,6.003,6.003
USDSEK,20080626,092100,6.004,6.004,6.003,6.004
USDSEK,20080626,092200,6.003,6.005,6.003,6.004
USDSEK,20080626,092300,6.005,6.006,6.005,6.005
USDSEK,20080626,092400,6.004,6.006,6.004,6.006
USDSEK,20080626,092500,6.005,6.006,6.005,6.005
USDSEK,20080626,092600,6.005,6.005,6.005,6.005
USDSEK,20080626,092700,6.005,6.005,6.005,6.005
USDSEK,20080626,092800,6.005,6.005,6.005,6.005
USDSEK,20080626,092900,6.004,6.004,6.004,6.004
USDSEK,20080626,093000,6.004,6.004,6.003,6.004
USDSEK,20080626,093100,6.005,6.007,6.005,6.007
USDSEK,20080626,093200,6.006,6.006,6.005,6.005
USDSEK,20080626,093300,6.006,6.006,6.005,6.006
USDSEK,20080626,093400,6.006,6.006,6.005,6.005
USDSEK,20080626,093500,6.004,6.005,6.004,6.005
USDSEK,20080626,093600,6.005,6.005,6.005,6.005
USDSEK,20080626,093700,6.006,6.006,6.005,6.005
USDSEK,20080626,093800,6.005,6.005,6.005,6.005
USDSEK,20080626,093900,6.004,6.004,6.003,6.003
USDSEK,20080626,094000,6.002,6.002,6.001,6.001
USDSEK,20080626,094100,6.002,6.002,6.002,6.002
USDSEK,20080626,094200,6.003,6.003,6.001,6.002
USDSEK,20080626,094300,6.001,6.002,6.001,6.001
USDSEK,20080626,094400,6.001,6.002,6.001,6.002
USDSEK,20080626,094500,6.002,6.002,6.002,6.002
USDSEK,20080626,094600,6.002,6.002,6.002,6.002
USDSEK,20080626,094700,6.003,6.004,6.003,6.004
USDSEK,20080626,094800,6.005,6.008,6.005,6.007
USDSEK,20080626,094900,6.006,6.009,6.006,6.009
USDSEK,20080626,095000,6.010,6.013,6.010,6.012
USDSEK,20080626,095100,6.013,6.013,6.011,6.011
USDSEK,20080626,095200,6.011,6.012,6.011,6.012
USDSEK,20080626,095300,6.013,6.013,6.012,6.012
USDSEK,20080626,095400,6.011,6.011,6.011,6.011
USDSEK,20080626,095500,6.010,6.010,6.009,6.010
USDSEK,20080626,095600,6.009,6.009,6.007,6.008
USDSEK,20080626,095700,6.009,6.009,6.007,6.008
USDSEK,20080626,095800,6.007,6.008,6.007,6.007
USDSEK,20080626,095900,6.006,6.006,6.006,6.006
USDSEK,20080626,100000,6.007,6.008,6.007,6.008
USDSEK,20080626,100100,6.007,6.007,6.007,6.007
USDSEK,20080626,100200,6.006,6.007,6.005,6.006
USDSEK,20080626,100300,6.005,6.005,6.004,6.005
USDSEK,20080626,100400,6.004,6.005,6.004,6.004
USDSEK,20080626,100500,6.004,6.005,6.004,6.004
USDSEK,20080626,100600,6.005,6.005,6.005,6.005
USDSEK,20080626,100700,6.005,6.005,6.004,6.005
USDSEK,20080626,100800,6.006,6.006,6.006,6.006
USDSEK,20080626,100900,6.006,6.006,6.005,6.006
USDSEK,20080626,101000,6.005,6.005,6.004,6.005
USDSEK,20080626,101100,6.004,6.005,6.003,6.003
USDSEK,20080626,101200,6.004,6.004,6.004,6.004
USDSEK,20080626,101300,6.003,6.003,6.002,6.002
USDSEK,20080626,101400,6.001,6.002,6.001,6.002
USDSEK,20080626,101500,6.001,6.001,6.000,6.001
USDSEK,20080626,101600,6.000,6.000,6.000,6.000
USDSEK,20080626,101700,6.000,6.000,6.000,6.000
USDSEK,20080626,101800,6.000,6.000,5.999,6.000
USDSEK,20080626,101900,5.999,5.999,5.997,5.997
USDSEK,20080626,102000,5.998,5.998,5.998,5.998
USDSEK,20080626,102100,5.998,5.998,5.998,5.998
USDSEK,20080626,102200,5.997,5.998,5.997,5.998
USDSEK,20080626,102300,5.999,5.999,5.999,5.999
USDSEK,20080626,102400,5.999,5.999,5.999,5.999
USDSEK,20080626,102500,6.000,6.000,6.000,6.000
USDSEK,20080626,102600,6.000,6.000,6.000,6.000
USDSEK,20080626,102700,6.000,6.000,6.000,6.000
USDSEK,20080626,102800,6.000,6.000,5.999,5.999
USDSEK,20080626,102900,5.999,5.999,5.999,5.999
USDSEK,20080626,103000,5.998,5.998,5.998,5.998
USDSEK,20080626,103100,5.997,5.997,5.997,5.997
USDSEK,20080626,103200,5.996,5.997,5.996,5.997
USDSEK,20080626,103300,5.998,5.999,5.998,5.999
USDSEK,20080626,103400,5.999,5.999,5.999,5.999
USDSEK,20080626,103500,6.000,6.000,5.998,5.999
USDSEK,20080626,103600,6.000,6.001,6.000,6.000
USDSEK,20080626,103700,6.001,6.001,6.001,6.001
USDSEK,20080626,103800,6.001,6.001,6.000,6.000
USDSEK,20080626,103900,5.999,5.999,5.999,5.999
USDSEK,20080626,104000,5.998,5.999,5.998,5.999
USDSEK,20080626,104100,5.999,5.999,5.998,5.998
USDSEK,20080626,104200,5.998,5.998,5.998,5.998
USDSEK,20080626,104300,5.997,5.997,5.997,5.997
USDSEK,20080626,104400,5.997,5.998,5.997,5.998
USDSEK,20080626,104500,5.998,5.998,5.998,5.998
USDSEK,20080626,104600,5.999,5.999,5.999,5.999
USDSEK,20080626,104700,6.000,6.001,5.999,5.999
USDSEK,20080626,104800,5.998,5.999,5.998,5.999
USDSEK,20080626,104900,5.999,5.999,5.999,5.999
USDSEK,20080626,105000,5.998,5.998,5.998,5.998
USDSEK,20080626,105100,5.999,5.999,5.998,5.998
USDSEK,20080626,105200,5.998,5.998,5.998,5.998
USDSEK,20080626,105300,5.997,5.998,5.997,5.997
USDSEK,20080626,105400,5.998,5.998,5.997,5.997
USDSEK,20080626,105500,5.997,5.997,5.996,5.996
USDSEK,20080626,105600,5.995,5.997,5.995,5.996
USDSEK,20080626,105700,5.997,5.997,5.996,5.997
USDSEK,20080626,105800,5.996,5.997,5.996,5.997
USDSEK,20080626,105900,5.998,5.998,5.998,5.998
USDSEK,20080626,110000,5.999,5.999,5.998,5.999
USDSEK,20080626,110100,5.998,5.998,5.995,5.995
USDSEK,20080626,110200,5.996,5.996,5.996,5.996
USDSEK,20080626,110300,5.996,5.998,5.996,5.998
USDSEK,20080626,110400,5.997,5.997,5.996,5.997
USDSEK,20080626,110500,5.997,5.998,5.997,5.998
USDSEK,20080626,110600,5.999,6.000,5.999,5.999
USDSEK,20080626,110700,6.000,6.000,5.999,6.000
USDSEK,20080626,110800,5.999,6.000,5.999,5.999
USDSEK,20080626,110900,5.999,5.999,5.999,5.999
USDSEK,20080626,111000,6.000,6.001,5.999,6.001
USDSEK,20080626,111100,6.002,6.003,6.001,6.002
USDSEK,20080626,111200,6.002,6.002,6.002,6.002
USDSEK,20080626,111300,6.003,6.003,6.001,6.001
USDSEK,20080626,111400,6.001,6.001,6.001,6.001
USDSEK,20080626,111500,6.001,6.001,6.001,6.001
USDSEK,20080626,111600,6.001,6.001,6.000,6.001
USDSEK,20080626,111700,6.000,6.000,6.000,6.000
USDSEK,20080626,111800,6.000,6.000,5.998,5.999
USDSEK,20080626,111900,5.999,5.999,5.999,5.999
USDSEK,20080626,112000,5.999,5.999,5.999,5.999
USDSEK,20080626,112100,6.000,6.000,5.999,5.999
USDSEK,20080626,112200,6.000,6.000,6.000,6.000
USDSEK,20080626,112300,6.000,6.000,5.999,5.999
USDSEK,20080626,112400,5.998,5.999,5.998,5.998
USDSEK,20080626,112500,5.999,5.999,5.999,5.999
USDSEK,20080626,112600,5.998,5.998,5.998,5.998
USDSEK,20080626,112700,5.999,5.999,5.998,5.999
USDSEK,20080626,112800,5.999,5.999,5.999,5.999
USDSEK,20080626,112900,6.000,6.001,6.000,6.001
USDSEK,20080626,113000,6.001,6.001,6.001,6.001
USDSEK,20080626,113100,6.001,6.003,6.001,6.002
USDSEK,20080626,113200,6.002,6.002,6.002,6.002
USDSEK,20080626,113300,6.002,6.002,6.002,6.002
USDSEK,20080626,113400,6.001,6.001,6.001,6.001
USDSEK,20080626,113500,6.000,6.000,5.999,5.999
USDSEK,20080626,113600,5.999,5.999,5.998,5.998
USDSEK,20080626,113700,5.997,5.998,5.997,5.997
USDSEK,20080626,113800,5.997,5.997,5.996,5.996
USDSEK,20080626,113900,5.995,5.995,5.992,5.993
USDSEK,20080626,114000,5.992,5.992,5.991,5.992
USDSEK,20080626,114100,5.992,5.992,5.992,5.992
USDSEK,20080626,114200,5.992,5.993,5.992,5.992
USDSEK,20080626,114300,5.993,5.993,5.993,5.993
USDSEK,20080626,114400,5.993,5.993,5.992,5.992
USDSEK,20080626,114500,5.992,5.992,5.992,5.992
USDSEK,20080626,114600,5.991,5.992,5.991,5.992
USDSEK,20080626,114700,5.992,5.992,5.992,5.992
USDSEK,20080626,114800,5.991,5.991,5.990,5.990
USDSEK,20080626,114900,5.989,5.989,5.987,5.987
USDSEK,20080626,115000,5.986,5.987,5.985,5.985
USDSEK,20080626,115100,5.984,5.984,5.983,5.983
USDSEK,20080626,115200,5.982,5.982,5.981,5.982
USDSEK,20080626,115300,5.982,5.983,5.982,5.982
USDSEK,20080626,115400,5.981,5.981,5.980,5.981
USDSEK,20080626,115500,5.980,5.980,5.977,5.977
USDSEK,20080626,115600,5.978,5.980,5.978,5.979
USDSEK,20080626,115700,5.980,5.980,5.976,5.978
USDSEK,20080626,115800,5.977,5.978,5.977,5.978
USDSEK,20080626,115900,5.979,5.979,5.978,5.979
USDSEK,20080626,120000,5.978,5.979,5.978,5.978
USDSEK,20080626,120100,5.979,5.980,5.979,5.980
USDSEK,20080626,120200,5.980,5.981,5.980,5.981
USDSEK,20080626,120300,5.980,5.982,5.980,5.981
USDSEK,20080626,120400,5.982,5.983,5.981,5.982
USDSEK,20080626,120500,5.983,5.985,5.982,5.985
USDSEK,20080626,120600,5.984,5.985,5.984,5.984
USDSEK,20080626,120700,5.984,5.985,5.984,5.985
USDSEK,20080626,120800,5.984,5.984,5.984,5.984
USDSEK,20080626,120900,5.984,5.984,5.984,5.984
USDSEK,20080626,121000,5.985,5.985,5.985,5.985
USDSEK,20080626,121100,5.985,5.986,5.985,5.986
USDSEK,20080626,121200,5.985,5.986,5.985,5.986
USDSEK,20080626,121300,5.986,5.986,5.986,5.986
USDSEK,20080626,121400,5.987,5.987,5.987,5.987
USDSEK,20080626,121500,5.988,5.988,5.986,5.987
USDSEK,20080626,121600,5.986,5.986,5.985,5.985
USDSEK,20080626,121700,5.986,5.986,5.986,5.986
USDSEK,20080626,121800,5.987,5.987,5.986,5.986
USDSEK,20080626,121900,5.987,5.988,5.987,5.987
USDSEK,20080626,122000,5.987,5.987,5.987,5.987
USDSEK,20080626,122100,5.988,5.988,5.988,5.988
USDSEK,20080626,122200,5.988,5.988,5.987,5.987
USDSEK,20080626,122300,5.988,5.988,5.986,5.987
USDSEK,20080626,122400,5.986,5.987,5.986,5.987
USDSEK,20080626,122500,5.986,5.989,5.986,5.989
USDSEK,20080626,122600,5.988,5.988,5.988,5.988
USDSEK,20080626,122700,5.987,5.988,5.987,5.987
USDSEK,20080626,122800,5.986,5.987,5.986,5.987
USDSEK,20080626,122900,5.987,5.987,5.987,5.987
USDSEK,20080626,123000,5.988,5.989,5.988,5.989
USDSEK,20080626,123100,5.988,5.989,5.988,5.989
USDSEK,20080626,123200,5.989,5.989,5.989,5.989
USDSEK,20080626,123300,5.989,5.989,5.989,5.989
USDSEK,20080626,123400,5.989,5.989,5.989,5.989
USDSEK,20080626,123500,5.988,5.988,5.986,5.986
USDSEK,20080626,123600,5.987,5.987,5.985,5.985
USDSEK,20080626,123700,5.986,5.987,5.986,5.987
USDSEK,20080626,123800,5.988,5.988,5.987,5.987
USDSEK,20080626,123900,5.987,5.987,5.986,5.986
USDSEK,20080626,124000,5.986,5.986,5.986,5.986
USDSEK,20080626,124100,5.987,5.987,5.987,5.987
USDSEK,20080626,124200,5.987,5.988,5.987,5.988
USDSEK,20080626,124300,5.988,5.988,5.988,5.988
USDSEK,20080626,124400,5.988,5.989,5.988,5.989
USDSEK,20080626,124500,5.988,5.988,5.988,5.988
USDSEK,20080626,124600,5.988,5.988,5.988,5.988
USDSEK,20080626,124700,5.988,5.988,5.988,5.988
USDSEK,20080626,124800,5.988,5.988,5.987,5.987
USDSEK,20080626,124900,5.988,5.988,5.987,5.987
USDSEK,20080626,125000,5.986,5.986,5.986,5.986
USDSEK,20080626,125100,5.986,5.986,5.986,5.986
USDSEK,20080626,125200,5.985,5.985,5.984,5.984
USDSEK,20080626,125300,5.983,5.983,5.983,5.983
USDSEK,20080626,125400,5.983,5.983,5.983,5.983
USDSEK,20080626,125500,5.983,5.983,5.983,5.983
USDSEK,20080626,125600,5.982,5.983,5.982,5.983
USDSEK,20080626,125700,5.983,5.983,5.983,5.983
USDSEK,20080626,125800,5.983,5.983,5.983,5.983
USDSEK,20080626,125900,5.984,5.985,5.983,5.983
USDSEK,20080626,130000,5.983,5.983,5.982,5.982
USDSEK,20080626,130100,5.983,5.983,5.983,5.983
USDSEK,20080626,130200,5.983,5.983,5.983,5.983
USDSEK,20080626,130300,5.983,5.983,5.983,5.983
USDSEK,20080626,130400,5.983,5.983,5.983,5.983
USDSEK,20080626,130500,5.982,5.983,5.982,5.983
USDSEK,20080626,130600,5.983,5.984,5.983,5.984
USDSEK,20080626,130700,5.985,5.985,5.984,5.984
USDSEK,20080626,130800,5.984,5.984,5.983,5.983
USDSEK,20080626,130900,5.982,5.983,5.982,5.982
USDSEK,20080626,131000,5.983,5.983,5.982,5.982
USDSEK,20080626,131100,5.983,5.984,5.983,5.984
USDSEK,20080626,131200,5.983,5.983,5.983,5.983
USDSEK,20080626,131300,5.983,5.984,5.983,5.984
USDSEK,20080626,131400,5.983,5.983,5.983,5.983
USDSEK,20080626,131500,5.984,5.986,5.984,5.986
USDSEK,20080626,131600,5.986,5.987,5.984,5.984
USDSEK,20080626,131700,5.985,5.985,5.984,5.984
USDSEK,20080626,131800,5.985,5.985,5.985,5.985
USDSEK,20080626,131900,5.984,5.984,5.983,5.984
USDSEK,20080626,132000,5.984,5.984,5.984,5.984
USDSEK,20080626,132100,5.985,5.985,5.984,5.985
USDSEK,20080626,132200,5.985,5.985,5.985,5.985
USDSEK,20080626,132300,5.985,5.985,5.985,5.985
USDSEK,20080626,132400,5.985,5.985,5.985,5.985
USDSEK,20080626,132500,5.985,5.985,5.985,5.985
USDSEK,20080626,132600,5.984,5.985,5.984,5.984
USDSEK,20080626,132700,5.983,5.986,5.983,5.985
USDSEK,20080626,132800,5.986,5.986,5.985,5.985
USDSEK,20080626,132900,5.985,5.986,5.985,5.985
USDSEK,20080626,133000,5.984,5.984,5.983,5.984
USDSEK,20080626,133100,5.985,5.987,5.985,5.986
USDSEK,20080626,133200,5.987,5.987,5.986,5.987
USDSEK,20080626,133300,5.988,5.989,5.988,5.989
USDSEK,20080626,133400,5.990,5.990,5.987,5.987
USDSEK,20080626,133500,5.986,5.986,5.986,5.986
USDSEK,20080626,133600,5.987,5.987,5.986,5.986
USDSEK,20080626,133700,5.987,5.987,5.985,5.985
USDSEK,20080626,133800,5.985,5.985,5.985,5.985
USDSEK,20080626,133900,5.985,5.985,5.985,5.985
USDSEK,20080626,134000,5.985,5.985,5.985,5.985
USDSEK,20080626,134100,5.985,5.985,5.984,5.984
USDSEK,20080626,134200,5.985,5.985,5.982,5.982
USDSEK,20080626,134300,5.983,5.983,5.982,5.982
USDSEK,20080626,134400,5.983,5.984,5.983,5.984
USDSEK,20080626,134500,5.984,5.984,5.980,5.981
USDSEK,20080626,134600,5.980,5.980,5.979,5.979
USDSEK,20080626,134700,5.978,5.978,5.976,5.978
USDSEK,20080626,134800,5.979,5.979,5.975,5.976
USDSEK,20080626,134900,5.975,5.975,5.974,5.974
USDSEK,20080626,135000,5.973,5.975,5.973,5.975
USDSEK,20080626,135100,5.976,5.977,5.976,5.976
USDSEK,20080626,135200,5.977,5.978,5.976,5.978
USDSEK,20080626,135300,5.977,5.979,5.977,5.978
USDSEK,20080626,135400,5.979,5.979,5.978,5.979
USDSEK,20080626,135500,5.979,5.979,5.979,5.979
USDSEK,20080626,135600,5.978,5.979,5.978,5.979
USDSEK,20080626,135700,5.979,5.979,5.979,5.979
USDSEK,20080626,135800,5.980,5.980,5.979,5.980
USDSEK,20080626,135900,5.979,5.979,5.979,5.979
USDSEK,20080626,140000,5.979,5.979,5.978,5.979
USDSEK,20080626,140100,5.979,5.979,5.979,5.979
USDSEK,20080626,140200,5.979,5.979,5.979,5.979
USDSEK,20080626,140300,5.980,5.981,5.980,5.980
USDSEK,20080626,140400,5.979,5.980,5.979,5.980
USDSEK,20080626,140500,5.981,5.981,5.981,5.981
USDSEK,20080626,140600,5.980,5.981,5.980,5.981
USDSEK,20080626,140700,5.980,5.981,5.980,5.980
USDSEK,20080626,140800,5.981,5.981,5.981,5.981
USDSEK,20080626,140900,5.980,5.982,5.980,5.982
USDSEK,20080626,141000,5.981,5.981,5.980,5.980
USDSEK,20080626,141100,5.981,5.982,5.980,5.982
USDSEK,20080626,141200,5.981,5.982,5.981,5.981
USDSEK,20080626,141300,5.980,5.980,5.979,5.979
USDSEK,20080626,141400,5.980,5.980,5.979,5.979
USDSEK,20080626,141500,5.980,5.980,5.980,5.980
USDSEK,20080626,141600,5.980,5.980,5.979,5.979
USDSEK,20080626,141700,5.980,5.980,5.980,5.980
USDSEK,20080626,141800,5.980,5.980,5.979,5.979
USDSEK,20080626,141900,5.979,5.979,5.977,5.977
USDSEK,20080626,142000,5.978,5.978,5.978,5.978
USDSEK,20080626,142100,5.977,5.977,5.976,5.977
USDSEK,20080626,142200,5.976,5.977,5.976,5.977
USDSEK,20080626,142300,5.976,5.977,5.975,5.975
USDSEK,20080626,142400,5.976,5.976,5.974,5.975
USDSEK,20080626,142500,5.976,5.977,5.976,5.976
USDSEK,20080626,142600,5.977,5.977,5.976,5.976
USDSEK,20080626,142700,5.977,5.977,5.976,5.977
USDSEK,20080626,142800,5.976,5.977,5.976,5.977
USDSEK,20080626,142900,5.976,5.977,5.976,5.977
USDSEK,20080626,143000,5.976,5.977,5.976,5.977
USDSEK,20080626,143100,5.976,5.977,5.975,5.976
USDSEK,20080626,143200,5.977,5.977,5.974,5.975
USDSEK,20080626,143300,5.974,5.974,5.973,5.974
USDSEK,20080626,143400,5.973,5.974,5.972,5.972
USDSEK,20080626,143500,5.973,5.974,5.973,5.974
USDSEK,20080626,143600,5.975,5.975,5.974,5.974
USDSEK,20080626,143700,5.973,5.975,5.973,5.975
USDSEK,20080626,143800,5.976,5.976,5.976,5.976
USDSEK,20080626,143900,5.977,5.979,5.977,5.978
USDSEK,20080626,144000,5.977,5.978,5.977,5.978
USDSEK,20080626,144100,5.977,5.980,5.977,5.980
USDSEK,20080626,144200,5.979,5.980,5.979,5.980
USDSEK,20080626,144300,5.981,5.981,5.980,5.980
USDSEK,20080626,144400,5.979,5.980,5.979,5.980
USDSEK,20080626,144500,5.980,5.981,5.980,5.981
USDSEK,20080626,144600,5.982,5.982,5.981,5.981
USDSEK,20080626,144700,5.980,5.981,5.980,5.981
USDSEK,20080626,144800,5.982,5.982,5.980,5.981
USDSEK,20080626,144900,5.980,5.981,5.980,5.980
USDSEK,20080626,145000,5.981,5.983,5.981,5.983
USDSEK,20080626,145100,5.984,5.984,5.983,5.983
USDSEK,20080626,145200,5.984,5.984,5.983,5.983
USDSEK,20080626,145300,5.983,5.983,5.983,5.983
USDSEK,20080626,145400,5.982,5.983,5.982,5.983
USDSEK,20080626,145500,5.983,5.983,5.983,5.983
USDSEK,20080626,145600,5.983,5.983,5.982,5.983
USDSEK,20080626,145700,5.982,5.982,5.982,5.982
USDSEK,20080626,145800,5.982,5.982,5.981,5.982
USDSEK,20080626,145900,5.982,5.982,5.982,5.982
USDSEK,20080626,150000,5.981,5.982,5.981,5.981
USDSEK,20080626,150100,5.980,5.981,5.980,5.981
USDSEK,20080626,150200,5.980,5.981,5.979,5.980
USDSEK,20080626,150300,5.979,5.980,5.978,5.979
USDSEK,20080626,150400,5.979,5.979,5.979,5.979
USDSEK,20080626,150500,5.980,5.980,5.979,5.980
USDSEK,20080626,150600,5.979,5.980,5.979,5.980
USDSEK,20080626,150700,5.980,5.980,5.980,5.980
USDSEK,20080626,150800,5.979,5.980,5.979,5.980
USDSEK,20080626,150900,5.981,5.982,5.981,5.982
USDSEK,20080626,151000,5.981,5.981,5.981,5.981
USDSEK,20080626,151100,5.980,5.981,5.980,5.981
USDSEK,20080626,151200,5.980,5.981,5.980,5.980
USDSEK,20080626,151400,5.980,5.980,5.979,5.980
USDSEK,20080626,151500,5.980,5.980,5.980,5.980
USDSEK,20080626,151600,5.980,5.980,5.980,5.980
USDSEK,20080626,151700,5.980,5.980,5.979,5.979
USDSEK,20080626,151800,5.980,5.980,5.979,5.980
USDSEK,20080626,151900,5.980,5.980,5.980,5.980
USDSEK,20080626,152000,5.980,5.980,5.980,5.980
USDSEK,20080626,152100,5.980,5.981,5.980,5.981
USDSEK,20080626,152200,5.980,5.982,5.980,5.982
USDSEK,20080626,152300,5.981,5.981,5.980,5.981
USDSEK,20080626,152400,5.981,5.982,5.981,5.982
USDSEK,20080626,152500,5.983,5.983,5.982,5.983
USDSEK,20080626,152600,5.982,5.983,5.982,5.983
USDSEK,20080626,152700,5.983,5.983,5.983,5.983
USDSEK,20080626,152800,5.983,5.983,5.982,5.982
USDSEK,20080626,152900,5.982,5.982,5.981,5.981
USDSEK,20080626,153000,5.982,5.982,5.982,5.982
USDSEK,20080626,153100,5.982,5.983,5.982,5.982
USDSEK,20080626,153200,5.983,5.984,5.983,5.984
USDSEK,20080626,153300,5.983,5.985,5.983,5.984
USDSEK,20080626,153400,5.985,5.985,5.984,5.984
USDSEK,20080626,153500,5.985,5.985,5.984,5.985
USDSEK,20080626,153600,5.984,5.985,5.984,5.985
USDSEK,20080626,153700,5.985,5.985,5.983,5.984
USDSEK,20080626,153800,5.983,5.984,5.983,5.984
USDSEK,20080626,153900,5.984,5.984,5.984,5.984
USDSEK,20080626,154000,5.985,5.985,5.984,5.984
USDSEK,20080626,154100,5.985,5.985,5.984,5.985
USDSEK,20080626,154200,5.984,5.984,5.984,5.984
USDSEK,20080626,154300,5.984,5.985,5.984,5.985
USDSEK,20080626,154400,5.985,5.985,5.984,5.984
USDSEK,20080626,154500,5.984,5.984,5.984,5.984
USDSEK,20080626,154600,5.983,5.983,5.983,5.983
USDSEK,20080626,154700,5.984,5.984,5.983,5.983
USDSEK,20080626,154800,5.984,5.984,5.983,5.983
USDSEK,20080626,154900,5.983,5.984,5.983,5.984
USDSEK,20080626,155000,5.983,5.983,5.983,5.983
USDSEK,20080626,155100,5.983,5.984,5.983,5.983
USDSEK,20080626,155200,5.984,5.984,5.984,5.984
USDSEK,20080626,155300,5.985,5.985,5.984,5.984
USDSEK,20080626,155400,5.984,5.984,5.984,5.984
USDSEK,20080626,155500,5.984,5.984,5.984,5.984
USDSEK,20080626,155600,5.984,5.984,5.984,5.984
USDSEK,20080626,155700,5.984,5.984,5.984,5.984
USDSEK,20080626,155800,5.984,5.984,5.984,5.984
USDSEK,20080626,155900,5.984,5.984,5.984,5.984
USDSEK,20080626,160000,5.984,5.984,5.983,5.983
USDSEK,20080626,160100,5.984,5.985,5.984,5.984
USDSEK,20080626,160200,5.985,5.985,5.984,5.984
USDSEK,20080626,160300,5.985,5.985,5.983,5.983
USDSEK,20080626,160400,5.982,5.983,5.982,5.982
USDSEK,20080626,160500,5.981,5.982,5.981,5.981
USDSEK,20080626,160600,5.981,5.981,5.980,5.980
USDSEK,20080626,160700,5.981,5.981,5.981,5.981
USDSEK,20080626,160800,5.981,5.981,5.980,5.980
USDSEK,20080626,160900,5.979,5.980,5.979,5.980
USDSEK,20080626,161000,5.979,5.979,5.978,5.979
USDSEK,20080626,161100,5.978,5.978,5.977,5.978
USDSEK,20080626,161200,5.977,5.978,5.977,5.977
USDSEK,20080626,161300,5.976,5.976,5.976,5.976
USDSEK,20080626,161400,5.976,5.976,5.976,5.976
USDSEK,20080626,161500,5.976,5.976,5.976,5.976
USDSEK,20080626,161600,5.975,5.976,5.975,5.976
USDSEK,20080626,161700,5.977,5.977,5.976,5.976
USDSEK,20080626,161800,5.977,5.977,5.976,5.977
USDSEK,20080626,161900,5.976,5.977,5.976,5.976
USDSEK,20080626,162000,5.975,5.976,5.975,5.975
USDSEK,20080626,162100,5.975,5.977,5.975,5.977
USDSEK,20080626,162200,5.978,5.978,5.978,5.978
USDSEK,20080626,162300,5.977,5.978,5.977,5.978
USDSEK,20080626,162400,5.977,5.978,5.977,5.978
USDSEK,20080626,162500,5.979,5.979,5.978,5.978
USDSEK,20080626,162600,5.979,5.979,5.979,5.979
USDSEK,20080626,162700,5.979,5.980,5.979,5.980
USDSEK,20080626,162800,5.981,5.981,5.980,5.980
USDSEK,20080626,162900,5.981,5.981,5.981,5.981
USDSEK,20080626,163000,5.981,5.982,5.981,5.981
USDSEK,20080626,163100,5.981,5.981,5.981,5.981
USDSEK,20080626,163200,5.980,5.980,5.980,5.980
USDSEK,20080626,163300,5.980,5.980,5.979,5.979
USDSEK,20080626,163400,5.979,5.979,5.979,5.979
USDSEK,20080626,163500,5.978,5.979,5.977,5.978
USDSEK,20080626,163600,5.977,5.978,5.977,5.978
USDSEK,20080626,163700,5.977,5.978,5.977,5.978
USDSEK,20080626,163800,5.977,5.977,5.976,5.977
USDSEK,20080626,163900,5.976,5.976,5.976,5.976
USDSEK,20080626,164000,5.976,5.976,5.976,5.976
USDSEK,20080626,164100,5.976,5.976,5.976,5.976
USDSEK,20080626,164200,5.976,5.976,5.976,5.976
USDSEK,20080626,164300,5.976,5.976,5.976,5.976
USDSEK,20080626,164400,5.976,5.976,5.976,5.976
USDSEK,20080626,164500,5.976,5.976,5.976,5.976
USDSEK,20080626,164600,5.976,5.976,5.976,5.976
USDSEK,20080626,164700,5.976,5.976,5.974,5.974
USDSEK,20080626,164800,5.975,5.976,5.975,5.975
USDSEK,20080626,164900,5.975,5.975,5.975,5.975
USDSEK,20080626,165000,5.974,5.975,5.974,5.974
USDSEK,20080626,165100,5.975,5.976,5.975,5.976
USDSEK,20080626,165200,5.976,5.976,5.976,5.976
USDSEK,20080626,165300,5.976,5.976,5.976,5.976
USDSEK,20080626,165400,5.975,5.975,5.974,5.974
USDSEK,20080626,165500,5.974,5.974,5.974,5.974
USDSEK,20080626,165600,5.974,5.974,5.974,5.974
USDSEK,20080626,165700,5.975,5.975,5.975,5.975
USDSEK,20080626,165800,5.974,5.974,5.974,5.974
USDSEK,20080626,165900,5.973,5.973,5.973,5.973
USDSEK,20080626,170000,5.973,5.973,5.972,5.973
USDSEK,20080626,170100,5.972,5.974,5.972,5.973
USDSEK,20080626,170200,5.972,5.972,5.972,5.972
USDSEK,20080626,170300,5.972,5.973,5.972,5.973
USDSEK,20080626,170400,5.973,5.973,5.973,5.973
USDSEK,20080626,170500,5.974,5.974,5.973,5.974
USDSEK,20080626,170600,5.973,5.974,5.973,5.974
USDSEK,20080626,170700,5.973,5.974,5.973,5.973
USDSEK,20080626,170800,5.973,5.973,5.973,5.973
USDSEK,20080626,170900,5.973,5.973,5.973,5.973
USDSEK,20080626,171000,5.973,5.974,5.973,5.974
USDSEK,20080626,171100,5.975,5.975,5.974,5.974
USDSEK,20080626,171200,5.975,5.975,5.975,5.975
USDSEK,20080626,171300,5.975,5.975,5.974,5.975
USDSEK,20080626,171400,5.976,5.976,5.975,5.975
USDSEK,20080626,171500,5.976,5.976,5.975,5.976
USDSEK,20080626,171600,5.977,5.977,5.977,5.977
USDSEK,20080626,171700,5.976,5.977,5.976,5.976
USDSEK,20080626,171800,5.977,5.977,5.977,5.977
USDSEK,20080626,171900,5.977,5.978,5.977,5.977
USDSEK,20080626,172000,5.977,5.977,5.977,5.977
USDSEK,20080626,172100,5.977,5.977,5.977,5.977
USDSEK,20080626,172200,5.977,5.977,5.977,5.977
USDSEK,20080626,172300,5.977,5.977,5.977,5.977
USDSEK,20080626,172400,5.976,5.977,5.976,5.976
USDSEK,20080626,172500,5.977,5.977,5.976,5.976
USDSEK,20080626,172600,5.977,5.977,5.976,5.976
USDSEK,20080626,172700,5.976,5.977,5.976,5.976
USDSEK,20080626,172800,5.976,5.976,5.976,5.976
USDSEK,20080626,172900,5.976,5.976,5.976,5.976
USDSEK,20080626,173000,5.977,5.977,5.976,5.977
USDSEK,20080626,173100,5.976,5.977,5.976,5.977
USDSEK,20080626,173200,5.976,5.976,5.975,5.975
USDSEK,20080626,173300,5.975,5.977,5.975,5.977
USDSEK,20080626,173400,5.977,5.977,5.977,5.977
USDSEK,20080626,173500,5.976,5.977,5.976,5.977
USDSEK,20080626,173600,5.977,5.978,5.977,5.978
USDSEK,20080626,173700,5.978,5.978,5.978,5.978
USDSEK,20080626,173800,5.978,5.978,5.978,5.978
USDSEK,20080626,173900,5.977,5.977,5.977,5.977
USDSEK,20080626,174000,5.976,5.977,5.976,5.977
USDSEK,20080626,174100,5.977,5.977,5.977,5.977
USDSEK,20080626,174200,5.978,5.978,5.977,5.977
USDSEK,20080626,174300,5.977,5.978,5.977,5.978
USDSEK,20080626,174400,5.977,5.977,5.977,5.977
USDSEK,20080626,174500,5.976,5.976,5.976,5.976
USDSEK,20080626,174600,5.976,5.976,5.976,5.976
USDSEK,20080626,174700,5.975,5.976,5.975,5.975
USDSEK,20080626,174800,5.974,5.975,5.974,5.975
USDSEK,20080626,174900,5.975,5.975,5.975,5.975
USDSEK,20080626,175000,5.975,5.975,5.975,5.975
USDSEK,20080626,175100,5.975,5.976,5.975,5.976
USDSEK,20080626,175200,5.976,5.977,5.976,5.976
USDSEK,20080626,175300,5.976,5.976,5.976,5.976
USDSEK,20080626,175400,5.976,5.976,5.976,5.976
USDSEK,20080626,175500,5.977,5.977,5.977,5.977
USDSEK,20080626,175600,5.977,5.977,5.976,5.976
USDSEK,20080626,175700,5.976,5.976,5.976,5.976
USDSEK,20080626,175800,5.976,5.976,5.976,5.976
USDSEK,20080626,175900,5.975,5.975,5.975,5.975
USDSEK,20080626,180000,5.975,5.975,5.974,5.974
USDSEK,20080626,180100,5.974,5.974,5.974,5.974
USDSEK,20080626,180200,5.974,5.974,5.974,5.974
USDSEK,20080626,180300,5.974,5.974,5.974,5.974
USDSEK,20080626,180400,5.973,5.974,5.973,5.974
USDSEK,20080626,180500,5.974,5.975,5.974,5.975
USDSEK,20080626,180600,5.975,5.975,5.975,5.975
USDSEK,20080626,180700,5.976,5.976,5.976,5.976
USDSEK,20080626,180800,5.976,5.976,5.976,5.976
USDSEK,20080626,180900,5.975,5.976,5.975,5.976
USDSEK,20080626,181000,5.976,5.976,5.975,5.975
USDSEK,20080626,181100,5.976,5.976,5.976,5.976
USDSEK,20080626,181200,5.975,5.976,5.975,5.975
USDSEK,20080626,181300,5.976,5.976,5.976,5.976
USDSEK,20080626,181400,5.976,5.976,5.976,5.976
USDSEK,20080626,181500,5.975,5.975,5.975,5.975
USDSEK,20080626,181600,5.975,5.975,5.975,5.975
USDSEK,20080626,181700,5.975,5.975,5.975,5.975
USDSEK,20080626,181800,5.975,5.975,5.975,5.975
USDSEK,20080626,181900,5.975,5.975,5.975,5.975
USDSEK,20080626,182000,5.976,5.976,5.976,5.976
USDSEK,20080626,182100,5.976,5.976,5.975,5.976
USDSEK,20080626,182200,5.976,5.976,5.976,5.976
USDSEK,20080626,182300,5.975,5.975,5.975,5.975
USDSEK,20080626,182400,5.975,5.975,5.975,5.975
USDSEK,20080626,182500,5.975,5.975,5.975,5.975
USDSEK,20080626,182600,5.975,5.975,5.975,5.975
USDSEK,20080626,182700,5.975,5.975,5.975,5.975
USDSEK,20080626,182800,5.975,5.976,5.975,5.976
USDSEK,20080626,182900,5.976,5.976,5.976,5.976
USDSEK,20080626,183000,5.975,5.975,5.975,5.975
USDSEK,20080626,183100,5.975,5.975,5.975,5.975
USDSEK,20080626,183200,5.975,5.975,5.975,5.975
USDSEK,20080626,183300,5.975,5.975,5.975,5.975
USDSEK,20080626,183400,5.975,5.975,5.974,5.974
USDSEK,20080626,183500,5.975,5.975,5.975,5.975
USDSEK,20080626,183600,5.975,5.976,5.975,5.976
USDSEK,20080626,183700,5.976,5.976,5.976,5.976
USDSEK,20080626,183800,5.977,5.978,5.977,5.978
USDSEK,20080626,183900,5.979,5.979,5.978,5.979
USDSEK,20080626,184000,5.979,5.979,5.977,5.978
USDSEK,20080626,184100,5.978,5.978,5.977,5.977
USDSEK,20080626,184200,5.978,5.978,5.978,5.978
USDSEK,20080626,184300,5.978,5.978,5.978,5.978
USDSEK,20080626,184400,5.978,5.978,5.978,5.978
USDSEK,20080626,184500,5.977,5.977,5.977,5.977
USDSEK,20080626,184600,5.977,5.977,5.977,5.977
USDSEK,20080626,184700,5.977,5.977,5.977,5.977
USDSEK,20080626,184800,5.977,5.978,5.977,5.978
USDSEK,20080626,184900,5.977,5.977,5.977,5.977
USDSEK,20080626,185000,5.977,5.977,5.976,5.976
USDSEK,20080626,185100,5.975,5.975,5.975,5.975
USDSEK,20080626,185200,5.974,5.974,5.974,5.974
USDSEK,20080626,185300,5.975,5.978,5.975,5.978
USDSEK,20080626,185400,5.977,5.978,5.977,5.978
USDSEK,20080626,185500,5.977,5.978,5.977,5.977
USDSEK,20080626,185600,5.976,5.977,5.976,5.977
USDSEK,20080626,185700,5.976,5.977,5.976,5.976
USDSEK,20080626,185800,5.976,5.976,5.976,5.976
USDSEK,20080626,185900,5.976,5.976,5.976,5.976
USDSEK,20080626,190000,5.976,5.976,5.976,5.976
USDSEK,20080626,190100,5.976,5.976,5.976,5.976
USDSEK,20080626,190200,5.975,5.975,5.974,5.974
USDSEK,20080626,190300,5.973,5.974,5.973,5.974
USDSEK,20080626,190400,5.975,5.975,5.974,5.975
USDSEK,20080626,190500,5.976,5.976,5.976,5.976
USDSEK,20080626,190600,5.976,5.976,5.976,5.976
USDSEK,20080626,190700,5.975,5.976,5.975,5.976
USDSEK,20080626,190800,5.975,5.976,5.975,5.976
USDSEK,20080626,190900,5.976,5.977,5.976,5.977
USDSEK,20080626,191000,5.977,5.977,5.977,5.977
USDSEK,20080626,191100,5.977,5.977,5.977,5.977
USDSEK,20080626,191200,5.976,5.977,5.976,5.976
USDSEK,20080626,191300,5.976,5.976,5.975,5.975
USDSEK,20080626,191400,5.975,5.975,5.975,5.975
USDSEK,20080626,191500,5.974,5.975,5.974,5.974
USDSEK,20080626,191600,5.975,5.978,5.975,5.978
USDSEK,20080626,191700,5.977,5.977,5.977,5.977
USDSEK,20080626,191800,5.977,5.977,5.977,5.977
USDSEK,20080626,191900,5.977,5.977,5.976,5.976
USDSEK,20080626,192000,5.977,5.978,5.977,5.978
USDSEK,20080626,192100,5.978,5.978,5.978,5.978
USDSEK,20080626,192200,5.978,5.978,5.978,5.978
USDSEK,20080626,192300,5.977,5.977,5.977,5.977
USDSEK,20080626,192400,5.977,5.977,5.977,5.977
USDSEK,20080626,192500,5.977,5.977,5.977,5.977
USDSEK,20080626,192600,5.978,5.978,5.978,5.978
USDSEK,20080626,192700,5.978,5.978,5.976,5.976
USDSEK,20080626,192800,5.976,5.976,5.976,5.976
USDSEK,20080626,192900,5.976,5.976,5.975,5.975
USDSEK,20080626,193000,5.975,5.975,5.975,5.975
USDSEK,20080626,193100,5.974,5.975,5.974,5.974
USDSEK,20080626,193200,5.975,5.975,5.975,5.975
USDSEK,20080626,193300,5.975,5.975,5.974,5.974
USDSEK,20080626,193400,5.974,5.974,5.974,5.974
USDSEK,20080626,193500,5.975,5.975,5.975,5.975
USDSEK,20080626,193600,5.975,5.975,5.975,5.975
USDSEK,20080626,193700,5.975,5.975,5.975,5.975
USDSEK,20080626,193800,5.975,5.976,5.975,5.976
USDSEK,20080626,193900,5.976,5.976,5.976,5.976
USDSEK,20080626,194000,5.975,5.975,5.975,5.975
USDSEK,20080626,194100,5.975,5.975,5.974,5.974
USDSEK,20080626,194200,5.974,5.975,5.974,5.975
USDSEK,20080626,194300,5.974,5.975,5.974,5.975
USDSEK,20080626,194400,5.976,5.976,5.976,5.976
USDSEK,20080626,194500,5.976,5.976,5.976,5.976
USDSEK,20080626,194600,5.976,5.976,5.976,5.976
USDSEK,20080626,194700,5.976,5.976,5.976,5.976
USDSEK,20080626,194800,5.976,5.976,5.976,5.976
USDSEK,20080626,194900,5.976,5.976,5.976,5.976
USDSEK,20080626,195000,5.976,5.976,5.975,5.975
USDSEK,20080626,195100,5.975,5.975,5.975,5.975
USDSEK,20080626,195200,5.975,5.975,5.975,5.975
USDSEK,20080626,195300,5.975,5.975,5.975,5.975
USDSEK,20080626,195400,5.976,5.976,5.976,5.976
USDSEK,20080626,195500,5.976,5.976,5.976,5.976
USDSEK,20080626,195600,5.977,5.977,5.977,5.977
USDSEK,20080626,195700,5.977,5.977,5.977,5.977
USDSEK,20080626,195800,5.978,5.978,5.977,5.977
USDSEK,20080626,195900,5.977,5.977,5.977,5.977
USDSEK,20080626,200000,5.976,5.976,5.976,5.976
USDSEK,20080626,200100,5.976,5.976,5.976,5.976
USDSEK,20080626,200200,5.976,5.976,5.976,5.976
USDSEK,20080626,200300,5.976,5.976,5.976,5.976
USDSEK,20080626,200400,5.976,5.976,5.976,5.976
USDSEK,20080626,200500,5.976,5.976,5.976,5.976
USDSEK,20080626,200600,5.976,5.976,5.976,5.976
USDSEK,20080626,200700,5.976,5.976,5.976,5.976
USDSEK,20080626,200800,5.976,5.976,5.976,5.976
USDSEK,20080626,200900,5.976,5.976,5.976,5.976
USDSEK,20080626,201000,5.976,5.977,5.976,5.977
USDSEK,20080626,201100,5.977,5.977,5.977,5.977
USDSEK,20080626,201200,5.977,5.977,5.977,5.977
USDSEK,20080626,201300,5.977,5.977,5.975,5.975
USDSEK,20080626,201400,5.974,5.974,5.972,5.972
USDSEK,20080626,201500,5.972,5.972,5.972,5.972
USDSEK,20080626,201600,5.973,5.974,5.973,5.973
USDSEK,20080626,201700,5.973,5.973,5.973,5.973
USDSEK,20080626,201800,5.973,5.973,5.973,5.973
USDSEK,20080626,201900,5.974,5.974,5.974,5.974
USDSEK,20080626,202000,5.974,5.974,5.973,5.973
USDSEK,20080626,202100,5.972,5.972,5.972,5.972
USDSEK,20080626,202200,5.971,5.972,5.971,5.971
USDSEK,20080626,202300,5.970,5.970,5.970,5.970
USDSEK,20080626,202400,5.969,5.969,5.968,5.969
USDSEK,20080626,202500,5.969,5.969,5.969,5.969
USDSEK,20080626,202600,5.970,5.970,5.970,5.970
USDSEK,20080626,202700,5.970,5.970,5.970,5.970
USDSEK,20080626,202800,5.969,5.969,5.968,5.968
USDSEK,20080626,202900,5.967,5.968,5.967,5.968
USDSEK,20080626,203000,5.969,5.969,5.969,5.969
USDSEK,20080626,203100,5.968,5.968,5.967,5.967
USDSEK,20080626,203200,5.967,5.967,5.967,5.967
USDSEK,20080626,203300,5.967,5.969,5.967,5.969
USDSEK,20080626,203400,5.968,5.968,5.966,5.966
USDSEK,20080626,203500,5.967,5.967,5.967,5.967
USDSEK,20080626,203600,5.967,5.967,5.967,5.967
USDSEK,20080626,203700,5.967,5.967,5.966,5.966
USDSEK,20080626,203800,5.966,5.966,5.963,5.963
USDSEK,20080626,203900,5.963,5.963,5.963,5.963
USDSEK,20080626,204000,5.964,5.964,5.964,5.964
USDSEK,20080626,204100,5.964,5.964,5.964,5.964
USDSEK,20080626,204200,5.964,5.965,5.964,5.965
USDSEK,20080626,204300,5.964,5.964,5.964,5.964
USDSEK,20080626,204400,5.963,5.964,5.963,5.964
USDSEK,20080626,204500,5.963,5.963,5.963,5.963
USDSEK,20080626,204600,5.963,5.964,5.963,5.964
USDSEK,20080626,204700,5.964,5.964,5.963,5.964
USDSEK,20080626,204800,5.963,5.964,5.963,5.964
USDSEK,20080626,204900,5.964,5.965,5.964,5.965
USDSEK,20080626,205000,5.965,5.965,5.965,5.965
USDSEK,20080626,205100,5.965,5.965,5.965,5.965
USDSEK,20080626,205200,5.965,5.965,5.965,5.965
USDSEK,20080626,205300,5.965,5.965,5.965,5.965
USDSEK,20080626,205400,5.966,5.966,5.966,5.966
USDSEK,20080626,205500,5.966,5.966,5.965,5.965
USDSEK,20080626,205600,5.965,5.965,5.965,5.965
USDSEK,20080626,205700,5.966,5.966,5.966,5.966
USDSEK,20080626,205800,5.966,5.966,5.966,5.966
USDSEK,20080626,205900,5.966,5.966,5.966,5.966
USDSEK,20080626,210000,5.966,5.966,5.966,5.966
USDSEK,20080626,210100,5.966,5.966,5.965,5.965
USDSEK,20080626,210200,5.966,5.966,5.966,5.966
USDSEK,20080626,210300,5.966,5.966,5.966,5.966
USDSEK,20080626,210400,5.966,5.966,5.966,5.966
USDSEK,20080626,210500,5.967,5.967,5.967,5.967
USDSEK,20080626,210600,5.967,5.967,5.966,5.967
USDSEK,20080626,210700,5.967,5.967,5.967,5.967
USDSEK,20080626,210800,5.966,5.966,5.966,5.966
USDSEK,20080626,210900,5.967,5.967,5.967,5.967
USDSEK,20080626,211000,5.967,5.967,5.967,5.967
USDSEK,20080626,211100,5.966,5.966,5.966,5.966
USDSEK,20080626,211200,5.966,5.966,5.966,5.966
USDSEK,20080626,211300,5.966,5.966,5.965,5.965
USDSEK,20080626,211400,5.965,5.965,5.965,5.965
USDSEK,20080626,211500,5.965,5.965,5.965,5.965
USDSEK,20080626,211600,5.965,5.965,5.965,5.965
USDSEK,20080626,211700,5.965,5.965,5.965,5.965
USDSEK,20080626,211800,5.965,5.965,5.965,5.965
USDSEK,20080626,211900,5.965,5.965,5.965,5.965
USDSEK,20080626,212000,5.965,5.965,5.965,5.965
USDSEK,20080626,212100,5.965,5.965,5.965,5.965
USDSEK,20080626,212200,5.965,5.965,5.965,5.965
USDSEK,20080626,212300,5.965,5.965,5.965,5.965
USDSEK,20080626,212400,5.966,5.966,5.966,5.966
USDSEK,20080626,212500,5.966,5.966,5.965,5.965
USDSEK,20080626,212600,5.965,5.965,5.965,5.965
USDSEK,20080626,212700,5.965,5.965,5.965,5.965
USDSEK,20080626,212800,5.965,5.965,5.965,5.965
USDSEK,20080626,212900,5.965,5.965,5.965,5.965
USDSEK,20080626,213000,5.965,5.965,5.965,5.965
USDSEK,20080626,213100,5.965,5.965,5.965,5.965
USDSEK,20080626,213200,5.965,5.965,5.965,5.965
USDSEK,20080626,213300,5.965,5.965,5.965,5.965
USDSEK,20080626,213400,5.965,5.965,5.965,5.965
USDSEK,20080626,213500,5.965,5.965,5.965,5.965
USDSEK,20080626,213700,5.965,5.965,5.965,5.965
USDSEK,20080626,213800,5.965,5.965,5.965,5.965
USDSEK,20080626,213900,5.965,5.966,5.965,5.966
USDSEK,20080626,214000,5.966,5.966,5.965,5.965
USDSEK,20080626,214200,5.965,5.965,5.965,5.965
USDSEK,20080626,214300,5.965,5.966,5.965,5.965
USDSEK,20080626,214400,5.965,5.965,5.965,5.965
USDSEK,20080626,214500,5.965,5.965,5.965,5.965
USDSEK,20080626,214600,5.965,5.965,5.965,5.965
USDSEK,20080626,214700,5.966,5.966,5.966,5.966
USDSEK,20080626,214800,5.966,5.966,5.966,5.966
USDSEK,20080626,214900,5.966,5.966,5.965,5.965
USDSEK,20080626,215000,5.965,5.965,5.965,5.965
USDSEK,20080626,215100,5.964,5.964,5.963,5.963
USDSEK,20080626,215200,5.964,5.964,5.964,5.964
USDSEK,20080626,215300,5.964,5.964,5.963,5.963
USDSEK,20080626,215400,5.963,5.964,5.963,5.964
USDSEK,20080626,215500,5.964,5.964,5.964,5.964
USDSEK,20080626,215600,5.964,5.964,5.963,5.963
USDSEK,20080626,215700,5.964,5.964,5.963,5.963
USDSEK,20080626,215800,5.963,5.963,5.963,5.963
USDSEK,20080626,215900,5.964,5.964,5.964,5.964
USDSEK,20080626,220000,5.964,5.964,5.963,5.963
USDSEK,20080626,220100,5.963,5.963,5.963,5.963
USDSEK,20080626,220200,5.963,5.963,5.963,5.963
USDSEK,20080626,220300,5.963,5.964,5.963,5.964
USDSEK,20080626,220400,5.964,5.964,5.964,5.964
USDSEK,20080626,220500,5.964,5.964,5.964,5.964
USDSEK,20080626,220600,5.964,5.964,5.964,5.964
USDSEK,20080626,220700,5.965,5.965,5.965,5.965
USDSEK,20080626,220800,5.965,5.965,5.965,5.965
USDSEK,20080626,220900,5.965,5.965,5.965,5.965
USDSEK,20080626,221000,5.965,5.965,5.965,5.965
USDSEK,20080626,221100,5.965,5.965,5.965,5.965
USDSEK,20080626,221200,5.965,5.965,5.965,5.965
USDSEK,20080626,221300,5.966,5.966,5.966,5.966
USDSEK,20080626,221400,5.967,5.967,5.967,5.967
USDSEK,20080626,221500,5.966,5.967,5.966,5.967
USDSEK,20080626,221600,5.967,5.967,5.967,5.967
USDSEK,20080626,221700,5.967,5.967,5.967,5.967
USDSEK,20080626,221800,5.967,5.967,5.967,5.967
USDSEK,20080626,221900,5.967,5.967,5.967,5.967
USDSEK,20080626,222000,5.967,5.967,5.967,5.967
USDSEK,20080626,222200,5.967,5.967,5.967,5.967
USDSEK,20080626,222300,5.967,5.967,5.967,5.967
USDSEK,20080626,222400,5.967,5.967,5.967,5.967
USDSEK,20080626,222500,5.967,5.967,5.967,5.967
USDSEK,20080626,222600,5.967,5.968,5.967,5.968
USDSEK,20080626,222700,5.968,5.968,5.968,5.968
USDSEK,20080626,222800,5.967,5.968,5.967,5.967
USDSEK,20080626,222900,5.966,5.966,5.965,5.966
USDSEK,20080626,223000,5.966,5.966,5.966,5.966
USDSEK,20080626,223100,5.966,5.966,5.966,5.966
USDSEK,20080626,223200,5.966,5.966,5.966,5.966
USDSEK,20080626,223300,5.966,5.966,5.966,5.966
USDSEK,20080626,223400,5.966,5.966,5.966,5.966
USDSEK,20080626,223500,5.966,5.966,5.966,5.966
USDSEK,20080626,223600,5.966,5.966,5.966,5.966
USDSEK,20080626,223700,5.966,5.966,5.966,5.966
USDSEK,20080626,223800,5.966,5.966,5.966,5.966
USDSEK,20080626,223900,5.966,5.966,5.966,5.966
USDSEK,20080626,224000,5.965,5.965,5.965,5.965
USDSEK,20080626,224100,5.965,5.965,5.965,5.965
USDSEK,20080626,224200,5.965,5.965,5.965,5.965
USDSEK,20080626,224300,5.965,5.966,5.965,5.966
USDSEK,20080626,224400,5.966,5.966,5.966,5.966
USDSEK,20080626,224500,5.965,5.965,5.965,5.965
USDSEK,20080626,224600,5.965,5.966,5.965,5.965
USDSEK,20080626,224700,5.965,5.965,5.965,5.965
USDSEK,20080626,224800,5.965,5.965,5.965,5.965
USDSEK,20080626,224900,5.965,5.965,5.965,5.965
USDSEK,20080626,225000,5.965,5.965,5.965,5.965
USDSEK,20080626,225100,5.965,5.966,5.965,5.966
USDSEK,20080626,225200,5.966,5.966,5.966,5.966
USDSEK,20080626,225300,5.965,5.966,5.965,5.966
USDSEK,20080626,225400,5.966,5.966,5.966,5.966
USDSEK,20080626,225500,5.966,5.966,5.966,5.966
USDSEK,20080626,225600,5.966,5.966,5.966,5.966
USDSEK,20080626,225700,5.966,5.966,5.966,5.966
USDSEK,20080626,225800,5.966,5.966,5.966,5.966
USDSEK,20080626,225900,5.966,5.966,5.966,5.966
USDSEK,20080626,230000,5.966,5.966,5.966,5.966
USDSEK,20080626,230100,5.967,5.968,5.967,5.968
USDSEK,20080626,230200,5.968,5.968,5.968,5.968
USDSEK,20080626,230300,5.967,5.967,5.967,5.967
USDSEK,20080626,230400,5.967,5.967,5.967,5.967
USDSEK,20080626,230500,5.967,5.967,5.966,5.966
USDSEK,20080626,230600,5.967,5.967,5.967,5.967
USDSEK,20080626,230700,5.967,5.968,5.967,5.968
USDSEK,20080626,230800,5.969,5.969,5.968,5.968
USDSEK,20080626,230900,5.968,5.968,5.968,5.968
USDSEK,20080626,231000,5.967,5.967,5.967,5.967
USDSEK,20080626,231100,5.967,5.967,5.967,5.967
USDSEK,20080626,231200,5.967,5.967,5.967,5.967
USDSEK,20080626,231300,5.967,5.967,5.967,5.967
USDSEK,20080626,231400,5.967,5.967,5.967,5.967
USDSEK,20080626,231500,5.967,5.967,5.967,5.967
USDSEK,20080626,231600,5.967,5.967,5.967,5.967
USDSEK,20080626,231700,5.967,5.967,5.967,5.967
USDSEK,20080626,231800,5.966,5.966,5.966,5.966
USDSEK,20080626,231900,5.966,5.966,5.966,5.966
USDSEK,20080626,232000,5.966,5.966,5.966,5.966
USDSEK,20080626,232100,5.966,5.966,5.966,5.966
USDSEK,20080626,232200,5.965,5.965,5.965,5.965
USDSEK,20080626,232300,5.965,5.965,5.965,5.965
USDSEK,20080626,232400,5.965,5.965,5.965,5.965
USDSEK,20080626,232500,5.965,5.965,5.965,5.965
USDSEK,20080626,232600,5.965,5.965,5.965,5.965
USDSEK,20080626,232700,5.965,5.965,5.965,5.965
USDSEK,20080626,232800,5.965,5.966,5.965,5.966
USDSEK,20080626,232900,5.965,5.965,5.965,5.965
USDSEK,20080626,233000,5.965,5.965,5.965,5.965
USDSEK,20080626,233100,5.966,5.966,5.966,5.966
USDSEK,20080626,233200,5.966,5.966,5.966,5.966
USDSEK,20080626,233300,5.966,5.966,5.966,5.966
USDSEK,20080626,233400,5.966,5.966,5.966,5.966
USDSEK,20080626,233500,5.967,5.967,5.967,5.967
USDSEK,20080626,233600,5.967,5.967,5.967,5.967
USDSEK,20080626,233700,5.967,5.967,5.967,5.967
USDSEK,20080626,233800,5.967,5.967,5.967,5.967
USDSEK,20080626,233900,5.967,5.967,5.967,5.967
USDSEK,20080626,234000,5.967,5.967,5.967,5.967
USDSEK,20080626,234100,5.967,5.968,5.967,5.968
USDSEK,20080626,234200,5.968,5.968,5.968,5.968
USDSEK,20080626,234300,5.968,5.968,5.968,5.968
USDSEK,20080626,234400,5.968,5.968,5.968,5.968
USDSEK,20080626,234500,5.968,5.968,5.968,5.968
USDSEK,20080626,234600,5.967,5.967,5.967,5.967
USDSEK,20080626,234700,5.968,5.968,5.968,5.968
USDSEK,20080626,234800,5.968,5.968,5.968,5.968
USDSEK,20080626,234900,5.968,5.968,5.968,5.968
USDSEK,20080626,235000,5.968,5.968,5.968,5.968
USDSEK,20080626,235100,5.968,5.968,5.968,5.968
USDSEK,20080626,235200,5.968,5.968,5.967,5.968
USDSEK,20080626,235300,5.968,5.968,5.968,5.968
USDSEK,20080626,235400,5.968,5.968,5.968,5.968
USDSEK,20080626,235600,5.968,5.968,5.968,5.968
USDSEK,20080626,235700,5.967,5.968,5.967,5.968
USDSEK,20080626,235800,5.968,5.968,5.968,5.968
USDSEK,20080626,235900,5.968,5.968,5.968,5.968
USDSEK,20080627,000000,5.968,5.968,5.968,5.968
USDSGD,20080626,000100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,000200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,000300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,000400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,000500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,000600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,000700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,000800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,000900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,001000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,001100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,001200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,001300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,001400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,001500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,001600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,001700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,001800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,001900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,002000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,002100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,002200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,002300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,002400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,002500,1.3652,1.3654,1.3652,1.3654
USDSGD,20080626,002600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,002700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,002800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,002900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,003000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,003100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,003200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,003300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,003400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,003500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,003600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,003700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,003800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,003900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,004000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,004100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,004200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,004300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,004400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,004500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,004600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,004700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,004800,1.3654,1.3654,1.3652,1.3652
USDSGD,20080626,004900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,005000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,005100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,005200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,005300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,005400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,005500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,005600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,005700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,005800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,010000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,010100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,010200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,010300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,010400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,010500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,010600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,010700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,010800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,010900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,011000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,011100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,011200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,011300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,011400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,011500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,011600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,011700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,011800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,011900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,012000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,012100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,012200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,012300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,012400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,012500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,012600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,012700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,012800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,012900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,013000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,013100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,013200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,013300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,013400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,013500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,013600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,013700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,013800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,013900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,014000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,014100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,014200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,014300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,014400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,014500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,014600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,014700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,014800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,014900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,015000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,015100,1.3652,1.3655,1.3652,1.3655
USDSGD,20080626,015200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,015300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,015400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,015500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,015600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,015700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,015800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,015900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,020000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,020100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,020200,1.3655,1.3656,1.3655,1.3656
USDSGD,20080626,020300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,020400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,020500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,020600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,020700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,020800,1.3655,1.3655,1.3654,1.3654
USDSGD,20080626,020900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,021000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,021100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,021200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,021300,1.3654,1.3655,1.3654,1.3654
USDSGD,20080626,021400,1.3653,1.3653,1.3652,1.3652
USDSGD,20080626,021500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,021600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,021700,1.3652,1.3655,1.3652,1.3655
USDSGD,20080626,021800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,021900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,022000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,022100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,022200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,022300,1.3650,1.3654,1.3650,1.3653
USDSGD,20080626,022400,1.3652,1.3653,1.3652,1.3653
USDSGD,20080626,022500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,022600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,022700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,022800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,022900,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,023000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,023100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,023200,1.3653,1.3657,1.3653,1.3657
USDSGD,20080626,023300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,023400,1.3659,1.3661,1.3659,1.3661
USDSGD,20080626,023500,1.3660,1.3660,1.3659,1.3659
USDSGD,20080626,023600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,023700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,023800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,023900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,024000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,024100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,024200,1.3662,1.3662,1.3661,1.3661
USDSGD,20080626,024300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,024400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,024500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,024600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,024700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,024800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,024900,1.3660,1.3661,1.3659,1.3661
USDSGD,20080626,025000,1.3661,1.3661,1.3660,1.3660
USDSGD,20080626,025100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,025200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,025300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,025400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,025500,1.3659,1.3660,1.3659,1.3660
USDSGD,20080626,025600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,025700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,025800,1.3661,1.3661,1.3660,1.3660
USDSGD,20080626,025900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,030000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,030100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,030200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,030300,1.3658,1.3659,1.3658,1.3659
USDSGD,20080626,030400,1.3657,1.3657,1.3656,1.3656
USDSGD,20080626,030500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,030600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,030700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,030800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,030900,1.3655,1.3656,1.3655,1.3656
USDSGD,20080626,031000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,031100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,031200,1.3654,1.3654,1.3653,1.3653
USDSGD,20080626,031300,1.3652,1.3652,1.3651,1.3651
USDSGD,20080626,031400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,031500,1.3650,1.3650,1.3647,1.3647
USDSGD,20080626,031600,1.3645,1.3648,1.3645,1.3648
USDSGD,20080626,031700,1.3649,1.3649,1.3646,1.3646
USDSGD,20080626,031800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,031900,1.3645,1.3645,1.3644,1.3644
USDSGD,20080626,032000,1.3645,1.3645,1.3640,1.3640
USDSGD,20080626,032100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,032200,1.3642,1.3644,1.3642,1.3643
USDSGD,20080626,032300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,032400,1.3642,1.3644,1.3640,1.3644
USDSGD,20080626,032500,1.3645,1.3645,1.3644,1.3644
USDSGD,20080626,032600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,032700,1.3644,1.3645,1.3644,1.3645
USDSGD,20080626,032800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,032900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,033000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,033100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,033200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,033300,1.3646,1.3646,1.3645,1.3646
USDSGD,20080626,033400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,033500,1.3645,1.3647,1.3645,1.3647
USDSGD,20080626,033600,1.3648,1.3652,1.3648,1.3649
USDSGD,20080626,033700,1.3648,1.3650,1.3648,1.3649
USDSGD,20080626,033800,1.3648,1.3649,1.3648,1.3649
USDSGD,20080626,033900,1.3650,1.3656,1.3650,1.3654
USDSGD,20080626,034000,1.3654,1.3654,1.3653,1.3653
USDSGD,20080626,034100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,034200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,034300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,034400,1.3654,1.3655,1.3654,1.3655
USDSGD,20080626,034500,1.3655,1.3656,1.3655,1.3656
USDSGD,20080626,034600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,034700,1.3656,1.3656,1.3655,1.3655
USDSGD,20080626,034800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,034900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,035000,1.3655,1.3655,1.3652,1.3653
USDSGD,20080626,035200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,035300,1.3653,1.3653,1.3652,1.3653
USDSGD,20080626,035400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,035500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,035600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,035700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,035800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,035900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,040000,1.3651,1.3651,1.3650,1.3650
USDSGD,20080626,040100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,040200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,040300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,040400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,040500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,040600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,040700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,040800,1.3650,1.3650,1.3648,1.3648
USDSGD,20080626,040900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,041000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,041100,1.3647,1.3647,1.3646,1.3647
USDSGD,20080626,041200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,041300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,041400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,041500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,041600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,041700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,041800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,041900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,042000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,042100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,042200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,042300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,042400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,042500,1.3646,1.3646,1.3645,1.3645
USDSGD,20080626,042600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,042700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,042800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,042900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,043000,1.3645,1.3645,1.3644,1.3644
USDSGD,20080626,043100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,043200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,043300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,043400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,043500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,043600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,043700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,043800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,043900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,044000,1.3644,1.3645,1.3644,1.3645
USDSGD,20080626,044100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,044200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,044300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,044400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,044500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,044600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,044700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,044800,1.3645,1.3645,1.3644,1.3644
USDSGD,20080626,044900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,045000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,045100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,045200,1.3644,1.3644,1.3643,1.3643
USDSGD,20080626,045300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,045400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,045500,1.3642,1.3642,1.3640,1.3640
USDSGD,20080626,045600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,045700,1.3641,1.3641,1.3640,1.3640
USDSGD,20080626,045800,1.3640,1.3640,1.3638,1.3638
USDSGD,20080626,045900,1.3637,1.3637,1.3636,1.3636
USDSGD,20080626,050000,1.3637,1.3637,1.3636,1.3636
USDSGD,20080626,050100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,050200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,050300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,050400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,050500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,050600,1.3636,1.3637,1.3636,1.3637
USDSGD,20080626,050700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,050800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,050900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,051000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,051100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,051200,1.3636,1.3636,1.3635,1.3635
USDSGD,20080626,051400,1.3635,1.3636,1.3635,1.3636
USDSGD,20080626,051500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,051600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,051700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,051800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,051900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,052000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,052100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,052200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,052300,1.3638,1.3638,1.3637,1.3637
USDSGD,20080626,052400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,052500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,052600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,052700,1.3637,1.3638,1.3637,1.3637
USDSGD,20080626,052800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,052900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,053000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,053100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,053200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,053300,1.3638,1.3639,1.3638,1.3639
USDSGD,20080626,053400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,053500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,053600,1.3639,1.3639,1.3638,1.3638
USDSGD,20080626,053700,1.3638,1.3638,1.3637,1.3637
USDSGD,20080626,053800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,053900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,054000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,054100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,054200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,054300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,054400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,054500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,054600,1.3638,1.3640,1.3638,1.3640
USDSGD,20080626,054700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,054800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,054900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,055000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,055100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,055200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,055300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,055400,1.3639,1.3639,1.3638,1.3638
USDSGD,20080626,055500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,055600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,055700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,055800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,055900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,060000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,060100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,060200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,060300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,060400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,060500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,060600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,060700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,060800,1.3639,1.3640,1.3639,1.3640
USDSGD,20080626,060900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,061000,1.3639,1.3640,1.3639,1.3640
USDSGD,20080626,061100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,061200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,061300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,061400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,061500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,061600,1.3641,1.3641,1.3640,1.3640
USDSGD,20080626,061700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,061800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,061900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,062000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,062100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,062200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,062300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,062400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,062500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,062600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,062700,1.3640,1.3640,1.3638,1.3639
USDSGD,20080626,062800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,062900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,063000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,063100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,063200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,063300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,063400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,063500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,063600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,063700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,063800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,063900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,064000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,064100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,064200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,064300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,064400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,064500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,064600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,064700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,064800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,064900,1.3640,1.3640,1.3639,1.3639
USDSGD,20080626,065000,1.3640,1.3640,1.3639,1.3639
USDSGD,20080626,065100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,065200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,065300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,065400,1.3639,1.3640,1.3639,1.3640
USDSGD,20080626,065500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,065600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,065700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,065800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,065900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,070000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,070100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,070200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,070300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,070400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,070500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,070600,1.3641,1.3642,1.3641,1.3642
USDSGD,20080626,070700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,070800,1.3642,1.3643,1.3642,1.3643
USDSGD,20080626,070900,1.3644,1.3645,1.3644,1.3645
USDSGD,20080626,071000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,071100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,071200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,071300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,071400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,071500,1.3644,1.3644,1.3643,1.3643
USDSGD,20080626,071600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,071700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,071800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,071900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,072000,1.3643,1.3643,1.3642,1.3642
USDSGD,20080626,072100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,072200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,072300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,072400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,072500,1.3641,1.3641,1.3640,1.3640
USDSGD,20080626,072600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,072700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,072800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,072900,1.3641,1.3643,1.3641,1.3642
USDSGD,20080626,073000,1.3642,1.3643,1.3642,1.3643
USDSGD,20080626,073100,1.3644,1.3645,1.3644,1.3644
USDSGD,20080626,073200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,073300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,073400,1.3646,1.3647,1.3646,1.3647
USDSGD,20080626,073500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,073600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,073700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,073800,1.3647,1.3648,1.3647,1.3648
USDSGD,20080626,073900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,074000,1.3649,1.3650,1.3649,1.3650
USDSGD,20080626,074100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,074200,1.3651,1.3652,1.3651,1.3652
USDSGD,20080626,074300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,074400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,074500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,074600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,074700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,074800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,074900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,075000,1.3656,1.3657,1.3656,1.3657
USDSGD,20080626,075100,1.3657,1.3657,1.3656,1.3656
USDSGD,20080626,075200,1.3657,1.3657,1.3656,1.3656
USDSGD,20080626,075300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,075400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,075500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,075600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,075700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,075800,1.3657,1.3657,1.3656,1.3657
USDSGD,20080626,075900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,080000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,080100,1.3656,1.3656,1.3654,1.3654
USDSGD,20080626,080200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,080300,1.3654,1.3655,1.3654,1.3655
USDSGD,20080626,080400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,080500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,080600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,080700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,080800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,080900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,081000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,081100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,081200,1.3656,1.3656,1.3655,1.3655
USDSGD,20080626,081300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,081400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,081500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,081600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,081700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,081800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,081900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,082000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,082100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,082200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,082300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,082400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,082500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,082600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,082700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,082800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,082900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,083000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,083100,1.3656,1.3657,1.3656,1.3657
USDSGD,20080626,083200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,083300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,083400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,083500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,083600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,083700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,083800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,083900,1.3656,1.3657,1.3656,1.3657
USDSGD,20080626,084000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,084100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,084200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,084300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,084400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,084500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,084600,1.3656,1.3657,1.3656,1.3657
USDSGD,20080626,084700,1.3657,1.3658,1.3657,1.3658
USDSGD,20080626,084800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,084900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,085000,1.3657,1.3660,1.3657,1.3660
USDSGD,20080626,085100,1.3661,1.3661,1.3660,1.3661
USDSGD,20080626,085200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,085300,1.3660,1.3661,1.3660,1.3661
USDSGD,20080626,085400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080626,085500,1.3662,1.3662,1.3661,1.3661
USDSGD,20080626,085600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,085700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,085800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,085900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,090000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,090100,1.3659,1.3659,1.3658,1.3659
USDSGD,20080626,090200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,090300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,090400,1.3658,1.3658,1.3657,1.3657
USDSGD,20080626,090500,1.3657,1.3657,1.3656,1.3656
USDSGD,20080626,090600,1.3655,1.3657,1.3655,1.3657
USDSGD,20080626,090700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,090800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,090900,1.3657,1.3659,1.3657,1.3659
USDSGD,20080626,091000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,091100,1.3658,1.3659,1.3658,1.3659
USDSGD,20080626,091200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,091300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,091400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,091500,1.3660,1.3660,1.3659,1.3659
USDSGD,20080626,091600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,091700,1.3659,1.3660,1.3659,1.3660
USDSGD,20080626,091800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,091900,1.3660,1.3661,1.3660,1.3661
USDSGD,20080626,092000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,092100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,092200,1.3660,1.3660,1.3659,1.3659
USDSGD,20080626,092300,1.3660,1.3660,1.3659,1.3659
USDSGD,20080626,092400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080626,092500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,092600,1.3659,1.3659,1.3658,1.3658
USDSGD,20080626,092700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,092800,1.3657,1.3657,1.3656,1.3656
USDSGD,20080626,092900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,093000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,093100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,093200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,093300,1.3657,1.3657,1.3655,1.3655
USDSGD,20080626,093400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,093500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,093600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,093700,1.3653,1.3655,1.3653,1.3655
USDSGD,20080626,093800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080626,093900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,094000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,094100,1.3651,1.3652,1.3651,1.3652
USDSGD,20080626,094200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,094300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,094400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,094500,1.3650,1.3653,1.3650,1.3652
USDSGD,20080626,094600,1.3652,1.3652,1.3650,1.3650
USDSGD,20080626,094700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,094800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,094900,1.3651,1.3654,1.3651,1.3654
USDSGD,20080626,095000,1.3655,1.3656,1.3655,1.3656
USDSGD,20080626,095100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,095200,1.3657,1.3657,1.3656,1.3656
USDSGD,20080626,095300,1.3656,1.3658,1.3656,1.3658
USDSGD,20080626,095400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,095500,1.3656,1.3657,1.3656,1.3657
USDSGD,20080626,095600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,095700,1.3657,1.3657,1.3655,1.3655
USDSGD,20080626,095800,1.3656,1.3659,1.3656,1.3659
USDSGD,20080626,095900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,100000,1.3658,1.3659,1.3658,1.3659
USDSGD,20080626,100100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,100200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,100300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,100400,1.3658,1.3658,1.3657,1.3657
USDSGD,20080626,100500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,100600,1.3656,1.3658,1.3656,1.3657
USDSGD,20080626,100700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,100800,1.3656,1.3657,1.3656,1.3657
USDSGD,20080626,100900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,101000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,101100,1.3658,1.3659,1.3658,1.3659
USDSGD,20080626,101200,1.3659,1.3659,1.3658,1.3658
USDSGD,20080626,101300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,101400,1.3659,1.3659,1.3658,1.3658
USDSGD,20080626,101500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,101600,1.3659,1.3659,1.3658,1.3658
USDSGD,20080626,101700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,101800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,101900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080626,102000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,102100,1.3656,1.3658,1.3656,1.3658
USDSGD,20080626,102200,1.3659,1.3660,1.3659,1.3660
USDSGD,20080626,102300,1.3659,1.3660,1.3659,1.3660
USDSGD,20080626,102400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,102500,1.3661,1.3662,1.3661,1.3662
USDSGD,20080626,102600,1.3663,1.3663,1.3662,1.3662
USDSGD,20080626,102700,1.3662,1.3662,1.3661,1.3661
USDSGD,20080626,102800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,102900,1.3663,1.3663,1.3662,1.3662
USDSGD,20080626,103000,1.3663,1.3671,1.3663,1.3668
USDSGD,20080626,103100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080626,103200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080626,103300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080626,103400,1.3666,1.3667,1.3665,1.3667
USDSGD,20080626,103500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080626,103600,1.3666,1.3667,1.3666,1.3667
USDSGD,20080626,103700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080626,103800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080626,103900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080626,104000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080626,104100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080626,104200,1.3666,1.3666,1.3664,1.3664
USDSGD,20080626,104300,1.3664,1.3664,1.3663,1.3663
USDSGD,20080626,104400,1.3663,1.3664,1.3663,1.3664
USDSGD,20080626,104500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080626,104600,1.3664,1.3664,1.3663,1.3663
USDSGD,20080626,104700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080626,104800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080626,104900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080626,105000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080626,105100,1.3660,1.3660,1.3659,1.3659
USDSGD,20080626,105200,1.3658,1.3658,1.3655,1.3656
USDSGD,20080626,105300,1.3655,1.3655,1.3653,1.3653
USDSGD,20080626,105400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,105500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,105600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,105700,1.3654,1.3654,1.3652,1.3652
USDSGD,20080626,105800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,105900,1.3652,1.3653,1.3652,1.3653
USDSGD,20080626,110000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,110100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,110200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,110300,1.3653,1.3654,1.3653,1.3654
USDSGD,20080626,110400,1.3655,1.3657,1.3655,1.3657
USDSGD,20080626,110500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,110600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,110700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080626,110800,1.3659,1.3659,1.3658,1.3658
USDSGD,20080626,110900,1.3657,1.3660,1.3657,1.3657
USDSGD,20080626,111000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,111100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080626,111200,1.3656,1.3657,1.3652,1.3653
USDSGD,20080626,111300,1.3652,1.3652,1.3649,1.3650
USDSGD,20080626,111400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,111500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,111600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,111700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,111800,1.3648,1.3649,1.3648,1.3649
USDSGD,20080626,111900,1.3650,1.3651,1.3650,1.3651
USDSGD,20080626,112000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,112100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,112200,1.3649,1.3649,1.3647,1.3647
USDSGD,20080626,112300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,112400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,112500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,112600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,112700,1.3645,1.3646,1.3645,1.3646
USDSGD,20080626,112800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,112900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,113000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,113100,1.3645,1.3647,1.3645,1.3646
USDSGD,20080626,113200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,113300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,113400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,113500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,113600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,113700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,113800,1.3645,1.3645,1.3644,1.3644
USDSGD,20080626,113900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,114000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,114100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,114200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,114300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,114400,1.3647,1.3647,1.3645,1.3645
USDSGD,20080626,114500,1.3645,1.3645,1.3644,1.3645
USDSGD,20080626,114600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,114700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,114800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,114900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,115000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,115100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,115200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,115300,1.3644,1.3644,1.3643,1.3644
USDSGD,20080626,115400,1.3643,1.3644,1.3643,1.3644
USDSGD,20080626,115500,1.3641,1.3641,1.3640,1.3641
USDSGD,20080626,115600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,115700,1.3640,1.3640,1.3638,1.3638
USDSGD,20080626,115800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,115900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,120000,1.3637,1.3637,1.3635,1.3635
USDSGD,20080626,120100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080626,120200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080626,120300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080626,120400,1.3634,1.3634,1.3633,1.3633
USDSGD,20080626,120500,1.3633,1.3636,1.3633,1.3636
USDSGD,20080626,120600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080626,120700,1.3635,1.3635,1.3634,1.3634
USDSGD,20080626,120800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080626,120900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,121000,1.3633,1.3633,1.3632,1.3632
USDSGD,20080626,121100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,121200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,121300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,121400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,121500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,121600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,121700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,121800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,121900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,122000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,122100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,122200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,122300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080626,122400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080626,122500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080626,122600,1.3632,1.3634,1.3632,1.3634
USDSGD,20080626,122700,1.3635,1.3635,1.3634,1.3634
USDSGD,20080626,122800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080626,122900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080626,123000,1.3635,1.3635,1.3634,1.3634
USDSGD,20080626,123100,1.3635,1.3640,1.3635,1.3638
USDSGD,20080626,123200,1.3637,1.3637,1.3635,1.3635
USDSGD,20080626,123300,1.3636,1.3637,1.3636,1.3637
USDSGD,20080626,123400,1.3638,1.3638,1.3636,1.3637
USDSGD,20080626,123500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,123600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,123700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,123800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,123900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,124000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,124100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,124200,1.3638,1.3640,1.3638,1.3640
USDSGD,20080626,124300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,124400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,124500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,124600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,124700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,124800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,124900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,125000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,125100,1.3641,1.3641,1.3640,1.3640
USDSGD,20080626,125200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,125300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,125400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,125500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,125600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,125700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,125800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,125900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,130000,1.3640,1.3640,1.3639,1.3639
USDSGD,20080626,130100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,130200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,130300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,130400,1.3637,1.3637,1.3636,1.3636
USDSGD,20080626,130500,1.3636,1.3636,1.3634,1.3635
USDSGD,20080626,130600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,130700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,130800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,130900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,131000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,131100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,131200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,131300,1.3638,1.3638,1.3637,1.3637
USDSGD,20080626,131400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,131500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,131600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,131700,1.3636,1.3637,1.3636,1.3637
USDSGD,20080626,131800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,131900,1.3638,1.3639,1.3638,1.3639
USDSGD,20080626,132000,1.3638,1.3639,1.3638,1.3639
USDSGD,20080626,132100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,132200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,132300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,132400,1.3636,1.3638,1.3636,1.3638
USDSGD,20080626,132500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,132600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,132700,1.3637,1.3639,1.3637,1.3639
USDSGD,20080626,132800,1.3638,1.3638,1.3637,1.3637
USDSGD,20080626,132900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,133000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,133100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,133200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,133300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,133400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,133500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,133600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,133700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,133800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,133900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,134000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,134100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,134200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,134300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,134400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,134500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,134600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,134700,1.3636,1.3636,1.3635,1.3635
USDSGD,20080626,134800,1.3636,1.3636,1.3634,1.3634
USDSGD,20080626,134900,1.3635,1.3636,1.3635,1.3636
USDSGD,20080626,135000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,135100,1.3637,1.3639,1.3637,1.3639
USDSGD,20080626,135200,1.3640,1.3641,1.3638,1.3641
USDSGD,20080626,135300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,135400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,135500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080626,135600,1.3637,1.3640,1.3637,1.3640
USDSGD,20080626,135700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,135800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,135900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,140000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,140100,1.3639,1.3639,1.3638,1.3639
USDSGD,20080626,140200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,140300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,140400,1.3639,1.3642,1.3639,1.3642
USDSGD,20080626,140500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,140600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,140700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,140800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,140900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,141000,1.3647,1.3649,1.3647,1.3649
USDSGD,20080626,141100,1.3650,1.3650,1.3645,1.3645
USDSGD,20080626,141200,1.3644,1.3645,1.3644,1.3645
USDSGD,20080626,141300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,141400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,141500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,141600,1.3647,1.3647,1.3645,1.3645
USDSGD,20080626,141700,1.3644,1.3644,1.3643,1.3643
USDSGD,20080626,141800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,141900,1.3642,1.3643,1.3642,1.3642
USDSGD,20080626,142000,1.3641,1.3641,1.3636,1.3636
USDSGD,20080626,142100,1.3637,1.3638,1.3637,1.3638
USDSGD,20080626,142200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,142300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,142400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,142500,1.3637,1.3637,1.3636,1.3637
USDSGD,20080626,142600,1.3638,1.3638,1.3637,1.3637
USDSGD,20080626,142700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,142800,1.3637,1.3639,1.3637,1.3639
USDSGD,20080626,142900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,143000,1.3638,1.3638,1.3636,1.3636
USDSGD,20080626,143100,1.3637,1.3638,1.3637,1.3638
USDSGD,20080626,143200,1.3637,1.3639,1.3637,1.3638
USDSGD,20080626,143300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,143400,1.3637,1.3637,1.3636,1.3636
USDSGD,20080626,143500,1.3635,1.3638,1.3635,1.3638
USDSGD,20080626,143600,1.3637,1.3637,1.3636,1.3636
USDSGD,20080626,143700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080626,143800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080626,143900,1.3635,1.3638,1.3635,1.3636
USDSGD,20080626,144000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080626,144100,1.3636,1.3637,1.3636,1.3637
USDSGD,20080626,144200,1.3638,1.3639,1.3638,1.3639
USDSGD,20080626,144300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,144400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,144500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,144600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,144700,1.3641,1.3647,1.3641,1.3647
USDSGD,20080626,144800,1.3649,1.3649,1.3648,1.3648
USDSGD,20080626,144900,1.3647,1.3647,1.3641,1.3641
USDSGD,20080626,145000,1.3640,1.3640,1.3639,1.3640
USDSGD,20080626,145100,1.3641,1.3642,1.3641,1.3642
USDSGD,20080626,145200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,145300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,145400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,145500,1.3643,1.3644,1.3643,1.3644
USDSGD,20080626,145600,1.3645,1.3646,1.3644,1.3645
USDSGD,20080626,145700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,145800,1.3644,1.3644,1.3643,1.3644
USDSGD,20080626,145900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,150000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,150100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,150200,1.3643,1.3644,1.3643,1.3644
USDSGD,20080626,150300,1.3644,1.3645,1.3644,1.3645
USDSGD,20080626,150400,1.3646,1.3651,1.3646,1.3651
USDSGD,20080626,150500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,150600,1.3649,1.3650,1.3648,1.3650
USDSGD,20080626,150700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,150800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,150900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,151000,1.3651,1.3651,1.3650,1.3650
USDSGD,20080626,151100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,151200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,151300,1.3652,1.3652,1.3651,1.3651
USDSGD,20080626,151400,1.3651,1.3652,1.3651,1.3651
USDSGD,20080626,151500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,151600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,151700,1.3652,1.3652,1.3651,1.3651
USDSGD,20080626,151800,1.3651,1.3651,1.3649,1.3649
USDSGD,20080626,151900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,152000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,152100,1.3647,1.3648,1.3647,1.3648
USDSGD,20080626,152200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,152300,1.3647,1.3648,1.3647,1.3648
USDSGD,20080626,152400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,152500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,152600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,152700,1.3649,1.3650,1.3649,1.3650
USDSGD,20080626,152800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,152900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,153000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,153100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,153200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,153300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,153400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,153500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,153600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,153700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,153800,1.3652,1.3652,1.3651,1.3652
USDSGD,20080626,153900,1.3652,1.3653,1.3652,1.3653
USDSGD,20080626,154000,1.3652,1.3653,1.3652,1.3653
USDSGD,20080626,154100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,154200,1.3652,1.3653,1.3652,1.3652
USDSGD,20080626,154300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,154400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,154500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,154600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,154700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,154800,1.3652,1.3652,1.3651,1.3651
USDSGD,20080626,154900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,155000,1.3652,1.3652,1.3651,1.3651
USDSGD,20080626,155100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,155200,1.3651,1.3651,1.3650,1.3650
USDSGD,20080626,155300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,155400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,155500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,155600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,155700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,155800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,155900,1.3652,1.3653,1.3652,1.3653
USDSGD,20080626,160000,1.3653,1.3654,1.3653,1.3654
USDSGD,20080626,160100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,160200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080626,160300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080626,160400,1.3654,1.3655,1.3654,1.3654
USDSGD,20080626,160500,1.3653,1.3653,1.3651,1.3651
USDSGD,20080626,160600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,160700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,160800,1.3650,1.3650,1.3648,1.3648
USDSGD,20080626,160900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,161000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,161100,1.3649,1.3649,1.3648,1.3648
USDSGD,20080626,161200,1.3647,1.3647,1.3646,1.3646
USDSGD,20080626,161300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,161400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,161500,1.3645,1.3646,1.3645,1.3646
USDSGD,20080626,161600,1.3647,1.3648,1.3647,1.3648
USDSGD,20080626,161700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,161800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,161900,1.3647,1.3647,1.3645,1.3645
USDSGD,20080626,162000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,162100,1.3645,1.3645,1.3644,1.3644
USDSGD,20080626,162200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,162300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,162400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,162500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,162600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,162700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,162800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,162900,1.3645,1.3647,1.3645,1.3647
USDSGD,20080626,163000,1.3646,1.3647,1.3646,1.3647
USDSGD,20080626,163100,1.3647,1.3648,1.3647,1.3648
USDSGD,20080626,163200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,163300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,163400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,163500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,163600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,163700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,163800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,163900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,164000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,164100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,164200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,164300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,164400,1.3645,1.3645,1.3643,1.3643
USDSGD,20080626,164500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,164600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,164700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,164800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,164900,1.3641,1.3642,1.3641,1.3641
USDSGD,20080626,165000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,165100,1.3640,1.3641,1.3640,1.3640
USDSGD,20080626,165200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,165300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,165400,1.3641,1.3641,1.3640,1.3640
USDSGD,20080626,165500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,165600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,165700,1.3642,1.3642,1.3641,1.3641
USDSGD,20080626,165800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,165900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,170000,1.3642,1.3642,1.3641,1.3641
USDSGD,20080626,170100,1.3642,1.3645,1.3642,1.3645
USDSGD,20080626,170200,1.3645,1.3645,1.3644,1.3644
USDSGD,20080626,170300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,170400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,170500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,170600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,170700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,170800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,170900,1.3645,1.3645,1.3643,1.3643
USDSGD,20080626,171000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,171100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,171200,1.3645,1.3645,1.3644,1.3644
USDSGD,20080626,171300,1.3644,1.3645,1.3644,1.3645
USDSGD,20080626,171400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,171500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,171600,1.3643,1.3644,1.3643,1.3644
USDSGD,20080626,171700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,171800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,171900,1.3644,1.3645,1.3644,1.3645
USDSGD,20080626,172000,1.3644,1.3644,1.3643,1.3643
USDSGD,20080626,172100,1.3644,1.3645,1.3644,1.3645
USDSGD,20080626,172200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,172300,1.3644,1.3645,1.3644,1.3645
USDSGD,20080626,172400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,172500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,172600,1.3646,1.3646,1.3645,1.3645
USDSGD,20080626,172700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,172800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,172900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,173000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,173100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,173200,1.3643,1.3643,1.3642,1.3642
USDSGD,20080626,173300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,173400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,173500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,173600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,173700,1.3645,1.3646,1.3645,1.3646
USDSGD,20080626,173800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,173900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,174000,1.3650,1.3650,1.3649,1.3649
USDSGD,20080626,174100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,174200,1.3648,1.3648,1.3647,1.3647
USDSGD,20080626,174300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,174400,1.3648,1.3648,1.3647,1.3647
USDSGD,20080626,174500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,174600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,174700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,174800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,174900,1.3647,1.3648,1.3647,1.3648
USDSGD,20080626,175000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,175100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,175200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,175300,1.3647,1.3647,1.3645,1.3645
USDSGD,20080626,175400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,175500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,175600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,175700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,175800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,175900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,180000,1.3645,1.3648,1.3645,1.3647
USDSGD,20080626,180100,1.3648,1.3648,1.3646,1.3647
USDSGD,20080626,180200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,180300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,180400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,180500,1.3646,1.3649,1.3646,1.3649
USDSGD,20080626,180600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,180700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,180800,1.3649,1.3650,1.3649,1.3650
USDSGD,20080626,180900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,181000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,181100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,181200,1.3649,1.3649,1.3647,1.3647
USDSGD,20080626,181300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,181400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,181500,1.3647,1.3647,1.3645,1.3645
USDSGD,20080626,181600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,181700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,181800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,181900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,182000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,182100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,182200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,182300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,182400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,182500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,182600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,182700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,182800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,182900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,183000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,183100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,183200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,183300,1.3645,1.3647,1.3645,1.3647
USDSGD,20080626,183400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,183500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,183600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,183700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,183800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,183900,1.3645,1.3647,1.3645,1.3647
USDSGD,20080626,184000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,184100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,184200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,184300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,184400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,184500,1.3650,1.3650,1.3646,1.3646
USDSGD,20080626,184600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,184700,1.3647,1.3648,1.3647,1.3648
USDSGD,20080626,184800,1.3647,1.3647,1.3645,1.3645
USDSGD,20080626,184900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,185000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,185100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,185200,1.3644,1.3646,1.3644,1.3646
USDSGD,20080626,185300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,185400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,185500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,185600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,185700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,185800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,185900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,190000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,190100,1.3647,1.3649,1.3647,1.3649
USDSGD,20080626,190200,1.3649,1.3652,1.3649,1.3652
USDSGD,20080626,190300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080626,190400,1.3650,1.3651,1.3650,1.3651
USDSGD,20080626,190500,1.3651,1.3651,1.3650,1.3650
USDSGD,20080626,190600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,190700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,190800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,190900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,191000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,191100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,191200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,191300,1.3650,1.3650,1.3649,1.3649
USDSGD,20080626,191400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080626,191500,1.3649,1.3650,1.3649,1.3650
USDSGD,20080626,191600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,191700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,191800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,191900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,192000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080626,192100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,192200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,192300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,192400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,192500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,192600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,192700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,192800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080626,192900,1.3649,1.3649,1.3648,1.3648
USDSGD,20080626,193000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,193100,1.3649,1.3649,1.3647,1.3647
USDSGD,20080626,193200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,193300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,193400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,193500,1.3648,1.3648,1.3644,1.3644
USDSGD,20080626,193600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,193700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,193800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,193900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,194000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,194100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,194200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,194300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,194400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,194500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,194600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,194700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,194800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,194900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,195000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,195100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,195200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,195300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,195400,1.3642,1.3645,1.3642,1.3645
USDSGD,20080626,195500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,195600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,195700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,195800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,195900,1.3644,1.3644,1.3643,1.3643
USDSGD,20080626,200000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,200100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,200200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,200300,1.3642,1.3643,1.3642,1.3643
USDSGD,20080626,200400,1.3644,1.3644,1.3643,1.3643
USDSGD,20080626,200500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,200600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,200700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,200800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,200900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,201000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,201100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,201200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,201300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,201400,1.3642,1.3645,1.3642,1.3643
USDSGD,20080626,201500,1.3642,1.3645,1.3642,1.3645
USDSGD,20080626,201600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,201700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,201800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,201900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,202000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,202100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,202200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,202300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,202400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,202500,1.3645,1.3645,1.3643,1.3643
USDSGD,20080626,202600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,202700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,202800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,202900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,203000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,203100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,203200,1.3642,1.3643,1.3641,1.3642
USDSGD,20080626,203300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,203400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,203500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,203600,1.3645,1.3647,1.3645,1.3647
USDSGD,20080626,203700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,203800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,203900,1.3646,1.3646,1.3645,1.3645
USDSGD,20080626,204000,1.3644,1.3644,1.3642,1.3642
USDSGD,20080626,204200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,204300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,204400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,204500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,204600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,204700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,204800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080626,204900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,205000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,205100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,205200,1.3638,1.3641,1.3638,1.3641
USDSGD,20080626,205300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,205400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080626,205500,1.3638,1.3639,1.3638,1.3639
USDSGD,20080626,205600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,205700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,205800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,205900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,210000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,210100,1.3641,1.3643,1.3641,1.3643
USDSGD,20080626,210200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,210300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,210400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,210500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,210600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,210700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,210800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,210900,1.3644,1.3645,1.3644,1.3645
USDSGD,20080626,211000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,211100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,211200,1.3645,1.3645,1.3644,1.3644
USDSGD,20080626,211300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,211400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,211500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,211600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,211700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,211800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,211900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,212000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,212100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,212200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,212300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,212400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,212500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,212600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,212700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,212800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,212900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,213000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,213100,1.3644,1.3645,1.3644,1.3645
USDSGD,20080626,213200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,213300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,213400,1.3645,1.3646,1.3645,1.3645
USDSGD,20080626,213500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,213600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,213700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,213800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,213900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,214000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,214100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,214200,1.3645,1.3645,1.3641,1.3641
USDSGD,20080626,214300,1.3641,1.3642,1.3641,1.3642
USDSGD,20080626,214400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,214500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,214600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080626,214700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,214800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080626,214900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,215000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,215100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,215200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,215300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,215400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,215500,1.3641,1.3643,1.3641,1.3643
USDSGD,20080626,215600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,215700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,215800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,215900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,220000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,220100,1.3646,1.3646,1.3645,1.3645
USDSGD,20080626,220200,1.3645,1.3645,1.3644,1.3644
USDSGD,20080626,220300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,220400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,220500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,220600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,220700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,220800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,220900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,221000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,221100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,221200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,221300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,221400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,221500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,221600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,221700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,221800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,221900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,222000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,222100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,222200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,222300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,222400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,222500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,222600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,222700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,222800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,222900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,223000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,223100,1.3646,1.3648,1.3646,1.3648
USDSGD,20080626,223200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080626,223300,1.3648,1.3648,1.3645,1.3645
USDSGD,20080626,223400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,223500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,223600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,223700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,223800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,223900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,224000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,224100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,224200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,224300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,224400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,224500,1.3645,1.3648,1.3645,1.3648
USDSGD,20080626,224600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,224700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,224800,1.3647,1.3647,1.3646,1.3646
USDSGD,20080626,224900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,225000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,225100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,225200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,225300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,225400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,225500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,225600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080626,225700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,225800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080626,225900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,230000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080626,230100,1.3646,1.3646,1.3645,1.3645
USDSGD,20080626,230200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080626,230300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,230400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,230500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,230600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,230700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,230800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,230900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,231000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,231100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,231200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,231300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,231400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,231500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,231600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,231700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,231800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,231900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,232000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,232100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,232200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,232300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,232400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,232500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,232600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,232700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,232800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,232900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,233000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,233100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,233200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,233300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,233400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,233500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,233600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,233700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,233800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,233900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,234000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,234100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,234200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,234300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,234400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,234500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,234600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,234700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,234800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,234900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,235000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,235100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,235200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,235300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,235400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080626,235500,1.3638,1.3641,1.3638,1.3641
USDSGD,20080626,235600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,235700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,235800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080626,235900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,000000,1.3641,1.3641,1.3641,1.3641
USDZAR,20080626,000100,7.842,7.842,7.842,7.842
USDZAR,20080626,000200,7.842,7.842,7.842,7.842
USDZAR,20080626,000300,7.842,7.842,7.842,7.842
USDZAR,20080626,000400,7.842,7.842,7.842,7.842
USDZAR,20080626,000500,7.842,7.842,7.842,7.842
USDZAR,20080626,000600,7.842,7.842,7.842,7.842
USDZAR,20080626,000700,7.842,7.844,7.842,7.844
USDZAR,20080626,000800,7.843,7.843,7.843,7.843
USDZAR,20080626,000900,7.843,7.843,7.843,7.843
USDZAR,20080626,001000,7.843,7.843,7.843,7.843
USDZAR,20080626,001100,7.843,7.843,7.843,7.843
USDZAR,20080626,001200,7.843,7.843,7.843,7.843
USDZAR,20080626,001300,7.843,7.843,7.843,7.843
USDZAR,20080626,001400,7.844,7.851,7.844,7.851
USDZAR,20080626,001500,7.849,7.850,7.848,7.850
USDZAR,20080626,001600,7.850,7.850,7.850,7.850
USDZAR,20080626,001700,7.850,7.850,7.850,7.850
USDZAR,20080626,001800,7.850,7.850,7.850,7.850
USDZAR,20080626,001900,7.850,7.850,7.850,7.850
USDZAR,20080626,002000,7.850,7.850,7.850,7.850
USDZAR,20080626,002100,7.850,7.850,7.850,7.850
USDZAR,20080626,002200,7.850,7.850,7.850,7.850
USDZAR,20080626,002300,7.850,7.850,7.850,7.850
USDZAR,20080626,002400,7.850,7.855,7.850,7.855
USDZAR,20080626,002500,7.855,7.855,7.855,7.855
USDZAR,20080626,002600,7.855,7.855,7.855,7.855
USDZAR,20080626,002700,7.855,7.855,7.855,7.855
USDZAR,20080626,002800,7.855,7.855,7.855,7.855
USDZAR,20080626,003000,7.855,7.855,7.855,7.855
USDZAR,20080626,003200,7.855,7.855,7.855,7.855
USDZAR,20080626,003300,7.855,7.855,7.855,7.855
USDZAR,20080626,003400,7.855,7.855,7.855,7.855
USDZAR,20080626,003500,7.855,7.855,7.855,7.855
USDZAR,20080626,003600,7.855,7.855,7.855,7.855
USDZAR,20080626,003700,7.855,7.855,7.855,7.855
USDZAR,20080626,003800,7.855,7.855,7.855,7.855
USDZAR,20080626,003900,7.855,7.855,7.855,7.855
USDZAR,20080626,004000,7.855,7.855,7.855,7.855
USDZAR,20080626,004100,7.855,7.855,7.855,7.855
USDZAR,20080626,004200,7.855,7.855,7.855,7.855
USDZAR,20080626,004300,7.855,7.855,7.855,7.855
USDZAR,20080626,004400,7.855,7.855,7.855,7.855
USDZAR,20080626,004500,7.855,7.855,7.855,7.855
USDZAR,20080626,004600,7.855,7.855,7.855,7.855
USDZAR,20080626,004700,7.855,7.855,7.855,7.855
USDZAR,20080626,004800,7.855,7.855,7.855,7.855
USDZAR,20080626,004900,7.855,7.855,7.854,7.854
USDZAR,20080626,005000,7.854,7.854,7.854,7.854
USDZAR,20080626,005100,7.854,7.854,7.854,7.854
USDZAR,20080626,005200,7.855,7.855,7.855,7.855
USDZAR,20080626,005300,7.855,7.855,7.855,7.855
USDZAR,20080626,005400,7.855,7.855,7.855,7.855
USDZAR,20080626,005500,7.855,7.855,7.855,7.855
USDZAR,20080626,005600,7.855,7.855,7.855,7.855
USDZAR,20080626,005700,7.855,7.855,7.855,7.855
USDZAR,20080626,005800,7.855,7.855,7.855,7.855
USDZAR,20080626,005900,7.855,7.855,7.855,7.855
USDZAR,20080626,010000,7.855,7.855,7.855,7.855
USDZAR,20080626,010100,7.855,7.855,7.855,7.855
USDZAR,20080626,010200,7.855,7.855,7.855,7.855
USDZAR,20080626,010300,7.855,7.855,7.855,7.855
USDZAR,20080626,010400,7.855,7.855,7.855,7.855
USDZAR,20080626,010500,7.855,7.855,7.855,7.855
USDZAR,20080626,010600,7.855,7.855,7.855,7.855
USDZAR,20080626,010700,7.855,7.855,7.855,7.855
USDZAR,20080626,010800,7.856,7.856,7.856,7.856
USDZAR,20080626,010900,7.856,7.856,7.856,7.856
USDZAR,20080626,011000,7.856,7.856,7.856,7.856
USDZAR,20080626,011100,7.856,7.856,7.856,7.856
USDZAR,20080626,011200,7.856,7.856,7.856,7.856
USDZAR,20080626,011300,7.856,7.856,7.856,7.856
USDZAR,20080626,011400,7.856,7.856,7.856,7.856
USDZAR,20080626,011500,7.856,7.856,7.856,7.856
USDZAR,20080626,011600,7.856,7.856,7.856,7.856
USDZAR,20080626,011700,7.856,7.856,7.856,7.856
USDZAR,20080626,011800,7.856,7.856,7.856,7.856
USDZAR,20080626,011900,7.856,7.856,7.856,7.856
USDZAR,20080626,012000,7.856,7.856,7.856,7.856
USDZAR,20080626,012100,7.856,7.856,7.856,7.856
USDZAR,20080626,012200,7.856,7.856,7.856,7.856
USDZAR,20080626,012300,7.856,7.856,7.856,7.856
USDZAR,20080626,012400,7.856,7.856,7.856,7.856
USDZAR,20080626,012500,7.856,7.856,7.856,7.856
USDZAR,20080626,012600,7.856,7.856,7.856,7.856
USDZAR,20080626,012700,7.856,7.856,7.856,7.856
USDZAR,20080626,012800,7.856,7.856,7.856,7.856
USDZAR,20080626,012900,7.856,7.856,7.856,7.856
USDZAR,20080626,013000,7.856,7.856,7.856,7.856
USDZAR,20080626,013100,7.856,7.856,7.856,7.856
USDZAR,20080626,013200,7.856,7.856,7.856,7.856
USDZAR,20080626,013300,7.856,7.856,7.856,7.856
USDZAR,20080626,013400,7.856,7.856,7.856,7.856
USDZAR,20080626,013500,7.856,7.856,7.856,7.856
USDZAR,20080626,013600,7.856,7.856,7.856,7.856
USDZAR,20080626,013700,7.856,7.856,7.856,7.856
USDZAR,20080626,013800,7.856,7.856,7.856,7.856
USDZAR,20080626,013900,7.856,7.856,7.856,7.856
USDZAR,20080626,014000,7.856,7.856,7.856,7.856
USDZAR,20080626,014100,7.856,7.856,7.856,7.856
USDZAR,20080626,014200,7.856,7.857,7.856,7.857
USDZAR,20080626,014300,7.857,7.857,7.857,7.857
USDZAR,20080626,014400,7.857,7.857,7.857,7.857
USDZAR,20080626,014500,7.857,7.857,7.857,7.857
USDZAR,20080626,014600,7.857,7.857,7.857,7.857
USDZAR,20080626,014700,7.857,7.857,7.857,7.857
USDZAR,20080626,014800,7.857,7.857,7.857,7.857
USDZAR,20080626,014900,7.857,7.857,7.857,7.857
USDZAR,20080626,015000,7.857,7.857,7.857,7.857
USDZAR,20080626,015100,7.857,7.857,7.857,7.857
USDZAR,20080626,015200,7.857,7.857,7.857,7.857
USDZAR,20080626,015300,7.857,7.857,7.857,7.857
USDZAR,20080626,015400,7.857,7.857,7.857,7.857
USDZAR,20080626,015500,7.857,7.857,7.857,7.857
USDZAR,20080626,015600,7.857,7.857,7.857,7.857
USDZAR,20080626,015700,7.857,7.857,7.857,7.857
USDZAR,20080626,015800,7.857,7.857,7.857,7.857
USDZAR,20080626,015900,7.857,7.857,7.857,7.857
USDZAR,20080626,020000,7.857,7.857,7.857,7.857
USDZAR,20080626,020100,7.857,7.857,7.857,7.857
USDZAR,20080626,020200,7.857,7.857,7.857,7.857
USDZAR,20080626,020300,7.857,7.857,7.857,7.857
USDZAR,20080626,020400,7.857,7.857,7.857,7.857
USDZAR,20080626,020500,7.857,7.857,7.857,7.857
USDZAR,20080626,020600,7.857,7.857,7.857,7.857
USDZAR,20080626,020700,7.857,7.857,7.857,7.857
USDZAR,20080626,020800,7.857,7.857,7.857,7.857
USDZAR,20080626,020900,7.857,7.857,7.857,7.857
USDZAR,20080626,021000,7.857,7.857,7.857,7.857
USDZAR,20080626,021100,7.857,7.857,7.857,7.857
USDZAR,20080626,021200,7.857,7.857,7.857,7.857
USDZAR,20080626,021300,7.857,7.857,7.857,7.857
USDZAR,20080626,021400,7.857,7.857,7.857,7.857
USDZAR,20080626,021500,7.857,7.857,7.857,7.857
USDZAR,20080626,021600,7.857,7.857,7.857,7.857
USDZAR,20080626,021700,7.857,7.857,7.857,7.857
USDZAR,20080626,021800,7.857,7.857,7.857,7.857
USDZAR,20080626,021900,7.857,7.857,7.857,7.857
USDZAR,20080626,022000,7.857,7.857,7.857,7.857
USDZAR,20080626,022100,7.857,7.857,7.857,7.857
USDZAR,20080626,022200,7.857,7.857,7.857,7.857
USDZAR,20080626,022300,7.857,7.857,7.857,7.857
USDZAR,20080626,022400,7.857,7.857,7.857,7.857
USDZAR,20080626,022500,7.857,7.857,7.857,7.857
USDZAR,20080626,022600,7.857,7.857,7.857,7.857
USDZAR,20080626,022700,7.857,7.857,7.857,7.857
USDZAR,20080626,022900,7.857,7.857,7.857,7.857
USDZAR,20080626,023000,7.857,7.857,7.857,7.857
USDZAR,20080626,023100,7.857,7.857,7.857,7.857
USDZAR,20080626,023200,7.857,7.857,7.857,7.857
USDZAR,20080626,023300,7.857,7.857,7.857,7.857
USDZAR,20080626,023400,7.857,7.857,7.857,7.857
USDZAR,20080626,023500,7.857,7.857,7.857,7.857
USDZAR,20080626,023600,7.857,7.857,7.857,7.857
USDZAR,20080626,023700,7.857,7.857,7.857,7.857
USDZAR,20080626,023800,7.857,7.857,7.857,7.857
USDZAR,20080626,023900,7.857,7.857,7.857,7.857
USDZAR,20080626,024000,7.857,7.857,7.857,7.857
USDZAR,20080626,024100,7.857,7.857,7.857,7.857
USDZAR,20080626,024200,7.857,7.857,7.857,7.857
USDZAR,20080626,024300,7.857,7.857,7.857,7.857
USDZAR,20080626,024400,7.857,7.857,7.857,7.857
USDZAR,20080626,024500,7.857,7.857,7.857,7.857
USDZAR,20080626,024600,7.857,7.857,7.857,7.857
USDZAR,20080626,024700,7.857,7.857,7.857,7.857
USDZAR,20080626,024800,7.857,7.857,7.857,7.857
USDZAR,20080626,024900,7.857,7.857,7.857,7.857
USDZAR,20080626,025000,7.857,7.857,7.857,7.857
USDZAR,20080626,025100,7.857,7.857,7.857,7.857
USDZAR,20080626,025200,7.857,7.857,7.857,7.857
USDZAR,20080626,025300,7.857,7.857,7.857,7.857
USDZAR,20080626,025400,7.857,7.857,7.857,7.857
USDZAR,20080626,025500,7.857,7.857,7.857,7.857
USDZAR,20080626,025600,7.857,7.857,7.857,7.857
USDZAR,20080626,025700,7.857,7.857,7.857,7.857
USDZAR,20080626,025800,7.857,7.857,7.857,7.857
USDZAR,20080626,025900,7.857,7.857,7.857,7.857
USDZAR,20080626,030000,7.857,7.857,7.857,7.857
USDZAR,20080626,030100,7.857,7.857,7.857,7.857
USDZAR,20080626,030200,7.857,7.857,7.857,7.857
USDZAR,20080626,030300,7.857,7.857,7.857,7.857
USDZAR,20080626,030400,7.857,7.857,7.857,7.857
USDZAR,20080626,030500,7.857,7.857,7.857,7.857
USDZAR,20080626,030600,7.857,7.857,7.857,7.857
USDZAR,20080626,030700,7.857,7.857,7.857,7.857
USDZAR,20080626,030800,7.857,7.857,7.857,7.857
USDZAR,20080626,030900,7.857,7.857,7.857,7.857
USDZAR,20080626,031000,7.857,7.857,7.857,7.857
USDZAR,20080626,031100,7.857,7.857,7.857,7.857
USDZAR,20080626,031200,7.857,7.857,7.857,7.857
USDZAR,20080626,031300,7.857,7.860,7.857,7.860
USDZAR,20080626,031400,7.860,7.860,7.860,7.860
USDZAR,20080626,031500,7.860,7.860,7.860,7.860
USDZAR,20080626,031600,7.860,7.860,7.860,7.860
USDZAR,20080626,031700,7.860,7.860,7.860,7.860
USDZAR,20080626,031800,7.860,7.860,7.860,7.860
USDZAR,20080626,031900,7.860,7.860,7.860,7.860
USDZAR,20080626,032000,7.860,7.860,7.860,7.860
USDZAR,20080626,032100,7.860,7.860,7.860,7.860
USDZAR,20080626,032200,7.863,7.863,7.863,7.863
USDZAR,20080626,032300,7.863,7.863,7.863,7.863
USDZAR,20080626,032400,7.862,7.862,7.862,7.862
USDZAR,20080626,032500,7.861,7.862,7.861,7.862
USDZAR,20080626,032600,7.862,7.862,7.862,7.862
USDZAR,20080626,032700,7.861,7.861,7.861,7.861
USDZAR,20080626,032800,7.861,7.861,7.861,7.861
USDZAR,20080626,032900,7.861,7.861,7.861,7.861
USDZAR,20080626,033000,7.861,7.861,7.861,7.861
USDZAR,20080626,033100,7.861,7.861,7.861,7.861
USDZAR,20080626,033200,7.861,7.864,7.861,7.864
USDZAR,20080626,033300,7.864,7.864,7.864,7.864
USDZAR,20080626,033400,7.864,7.864,7.864,7.864
USDZAR,20080626,033500,7.864,7.864,7.864,7.864
USDZAR,20080626,033600,7.864,7.864,7.864,7.864
USDZAR,20080626,033700,7.864,7.864,7.864,7.864
USDZAR,20080626,033800,7.864,7.864,7.864,7.864
USDZAR,20080626,033900,7.864,7.864,7.864,7.864
USDZAR,20080626,034000,7.864,7.864,7.864,7.864
USDZAR,20080626,034100,7.864,7.864,7.864,7.864
USDZAR,20080626,034200,7.865,7.867,7.865,7.867
USDZAR,20080626,034300,7.866,7.866,7.866,7.866
USDZAR,20080626,034400,7.866,7.866,7.866,7.866
USDZAR,20080626,034500,7.866,7.866,7.866,7.866
USDZAR,20080626,034600,7.866,7.866,7.866,7.866
USDZAR,20080626,034700,7.866,7.866,7.866,7.866
USDZAR,20080626,034800,7.866,7.866,7.866,7.866
USDZAR,20080626,034900,7.866,7.866,7.866,7.866
USDZAR,20080626,035000,7.866,7.866,7.866,7.866
USDZAR,20080626,035100,7.866,7.866,7.866,7.866
USDZAR,20080626,035200,7.866,7.866,7.866,7.866
USDZAR,20080626,035300,7.866,7.866,7.866,7.866
USDZAR,20080626,035400,7.866,7.866,7.866,7.866
USDZAR,20080626,035500,7.866,7.866,7.866,7.866
USDZAR,20080626,035600,7.866,7.866,7.866,7.866
USDZAR,20080626,035700,7.866,7.866,7.866,7.866
USDZAR,20080626,035800,7.866,7.866,7.866,7.866
USDZAR,20080626,035900,7.866,7.866,7.866,7.866
USDZAR,20080626,040000,7.866,7.866,7.862,7.862
USDZAR,20080626,040200,7.862,7.863,7.862,7.863
USDZAR,20080626,040300,7.864,7.864,7.864,7.864
USDZAR,20080626,040400,7.864,7.864,7.864,7.864
USDZAR,20080626,040500,7.864,7.864,7.864,7.864
USDZAR,20080626,040600,7.864,7.864,7.864,7.864
USDZAR,20080626,040700,7.864,7.864,7.864,7.864
USDZAR,20080626,040800,7.864,7.864,7.864,7.864
USDZAR,20080626,040900,7.864,7.864,7.864,7.864
USDZAR,20080626,041000,7.864,7.864,7.864,7.864
USDZAR,20080626,041100,7.864,7.864,7.864,7.864
USDZAR,20080626,041200,7.864,7.864,7.864,7.864
USDZAR,20080626,041300,7.864,7.864,7.864,7.864
USDZAR,20080626,041400,7.864,7.864,7.864,7.864
USDZAR,20080626,041500,7.864,7.864,7.864,7.864
USDZAR,20080626,041600,7.864,7.864,7.864,7.864
USDZAR,20080626,041700,7.864,7.864,7.864,7.864
USDZAR,20080626,041800,7.864,7.864,7.864,7.864
USDZAR,20080626,041900,7.861,7.861,7.861,7.861
USDZAR,20080626,042000,7.861,7.861,7.861,7.861
USDZAR,20080626,042100,7.861,7.861,7.860,7.860
USDZAR,20080626,042200,7.860,7.860,7.860,7.860
USDZAR,20080626,042300,7.860,7.860,7.860,7.860
USDZAR,20080626,042400,7.860,7.860,7.860,7.860
USDZAR,20080626,042500,7.860,7.861,7.860,7.861
USDZAR,20080626,042600,7.862,7.864,7.862,7.864
USDZAR,20080626,042700,7.864,7.864,7.864,7.864
USDZAR,20080626,042800,7.863,7.863,7.863,7.863
USDZAR,20080626,042900,7.863,7.863,7.863,7.863
USDZAR,20080626,043000,7.863,7.863,7.863,7.863
USDZAR,20080626,043100,7.863,7.863,7.863,7.863
USDZAR,20080626,043200,7.863,7.863,7.863,7.863
USDZAR,20080626,043300,7.863,7.863,7.863,7.863
USDZAR,20080626,043400,7.863,7.863,7.863,7.863
USDZAR,20080626,043500,7.863,7.863,7.863,7.863
USDZAR,20080626,043600,7.863,7.863,7.863,7.863
USDZAR,20080626,043700,7.863,7.863,7.863,7.863
USDZAR,20080626,043800,7.862,7.862,7.862,7.862
USDZAR,20080626,043900,7.862,7.862,7.862,7.862
USDZAR,20080626,044000,7.862,7.862,7.862,7.862
USDZAR,20080626,044100,7.862,7.862,7.862,7.862
USDZAR,20080626,044200,7.862,7.862,7.862,7.862
USDZAR,20080626,044300,7.862,7.862,7.862,7.862
USDZAR,20080626,044400,7.862,7.862,7.862,7.862
USDZAR,20080626,044500,7.862,7.862,7.862,7.862
USDZAR,20080626,044600,7.862,7.862,7.862,7.862
USDZAR,20080626,044700,7.862,7.862,7.862,7.862
USDZAR,20080626,044800,7.862,7.862,7.862,7.862
USDZAR,20080626,044900,7.862,7.862,7.862,7.862
USDZAR,20080626,045000,7.857,7.857,7.852,7.852
USDZAR,20080626,045100,7.850,7.850,7.839,7.839
USDZAR,20080626,045200,7.840,7.840,7.838,7.838
USDZAR,20080626,045300,7.837,7.840,7.836,7.836
USDZAR,20080626,045400,7.836,7.836,7.836,7.836
USDZAR,20080626,045500,7.836,7.836,7.836,7.836
USDZAR,20080626,045600,7.836,7.836,7.836,7.836
USDZAR,20080626,045700,7.838,7.841,7.838,7.841
USDZAR,20080626,045800,7.842,7.845,7.842,7.845
USDZAR,20080626,045900,7.845,7.845,7.845,7.845
USDZAR,20080626,050000,7.845,7.845,7.845,7.845
USDZAR,20080626,050100,7.845,7.845,7.845,7.845
USDZAR,20080626,050200,7.845,7.845,7.845,7.845
USDZAR,20080626,050300,7.845,7.845,7.845,7.845
USDZAR,20080626,050400,7.845,7.845,7.845,7.845
USDZAR,20080626,050500,7.846,7.847,7.846,7.847
USDZAR,20080626,050600,7.847,7.847,7.847,7.847
USDZAR,20080626,050700,7.847,7.847,7.847,7.847
USDZAR,20080626,050800,7.847,7.847,7.847,7.847
USDZAR,20080626,050900,7.847,7.847,7.847,7.847
USDZAR,20080626,051000,7.847,7.847,7.847,7.847
USDZAR,20080626,051100,7.847,7.847,7.847,7.847
USDZAR,20080626,051200,7.847,7.847,7.847,7.847
USDZAR,20080626,051300,7.847,7.847,7.847,7.847
USDZAR,20080626,051400,7.847,7.847,7.847,7.847
USDZAR,20080626,051500,7.847,7.847,7.847,7.847
USDZAR,20080626,051600,7.847,7.847,7.847,7.847
USDZAR,20080626,051700,7.847,7.847,7.847,7.847
USDZAR,20080626,051800,7.847,7.847,7.847,7.847
USDZAR,20080626,051900,7.847,7.847,7.847,7.847
USDZAR,20080626,052000,7.847,7.847,7.847,7.847
USDZAR,20080626,052100,7.847,7.847,7.847,7.847
USDZAR,20080626,052200,7.847,7.847,7.847,7.847
USDZAR,20080626,052300,7.847,7.847,7.847,7.847
USDZAR,20080626,052400,7.847,7.847,7.847,7.847
USDZAR,20080626,052500,7.847,7.847,7.847,7.847
USDZAR,20080626,052600,7.847,7.847,7.847,7.847
USDZAR,20080626,052700,7.847,7.847,7.847,7.847
USDZAR,20080626,052800,7.847,7.847,7.847,7.847
USDZAR,20080626,052900,7.847,7.847,7.847,7.847
USDZAR,20080626,053000,7.847,7.847,7.847,7.847
USDZAR,20080626,053100,7.847,7.847,7.847,7.847
USDZAR,20080626,053200,7.847,7.847,7.847,7.847
USDZAR,20080626,053300,7.847,7.847,7.847,7.847
USDZAR,20080626,053400,7.847,7.847,7.847,7.847
USDZAR,20080626,053500,7.847,7.847,7.847,7.847
USDZAR,20080626,053600,7.847,7.847,7.847,7.847
USDZAR,20080626,053700,7.846,7.847,7.846,7.847
USDZAR,20080626,053800,7.847,7.847,7.847,7.847
USDZAR,20080626,053900,7.847,7.847,7.847,7.847
USDZAR,20080626,054000,7.847,7.847,7.847,7.847
USDZAR,20080626,054100,7.847,7.847,7.847,7.847
USDZAR,20080626,054200,7.847,7.847,7.847,7.847
USDZAR,20080626,054300,7.847,7.847,7.847,7.847
USDZAR,20080626,054400,7.847,7.847,7.847,7.847
USDZAR,20080626,054500,7.847,7.847,7.847,7.847
USDZAR,20080626,054600,7.847,7.847,7.847,7.847
USDZAR,20080626,054700,7.847,7.847,7.847,7.847
USDZAR,20080626,054800,7.847,7.847,7.847,7.847
USDZAR,20080626,054900,7.847,7.847,7.847,7.847
USDZAR,20080626,055000,7.847,7.847,7.847,7.847
USDZAR,20080626,055100,7.847,7.847,7.847,7.847
USDZAR,20080626,055200,7.845,7.845,7.845,7.845
USDZAR,20080626,055300,7.845,7.845,7.845,7.845
USDZAR,20080626,055400,7.845,7.845,7.845,7.845
USDZAR,20080626,055500,7.845,7.845,7.845,7.845
USDZAR,20080626,055600,7.845,7.845,7.845,7.845
USDZAR,20080626,055700,7.845,7.845,7.845,7.845
USDZAR,20080626,055800,7.845,7.845,7.845,7.845
USDZAR,20080626,055900,7.845,7.845,7.845,7.845
USDZAR,20080626,060000,7.845,7.845,7.845,7.845
USDZAR,20080626,060100,7.845,7.845,7.845,7.845
USDZAR,20080626,060200,7.845,7.845,7.845,7.845
USDZAR,20080626,060300,7.845,7.845,7.845,7.845
USDZAR,20080626,060400,7.845,7.845,7.845,7.845
USDZAR,20080626,060500,7.845,7.845,7.845,7.845
USDZAR,20080626,060600,7.845,7.845,7.845,7.845
USDZAR,20080626,060700,7.845,7.846,7.845,7.846
USDZAR,20080626,060800,7.845,7.845,7.845,7.845
USDZAR,20080626,060900,7.845,7.845,7.845,7.845
USDZAR,20080626,061000,7.845,7.845,7.845,7.845
USDZAR,20080626,061100,7.845,7.845,7.845,7.845
USDZAR,20080626,061200,7.845,7.845,7.845,7.845
USDZAR,20080626,061300,7.845,7.845,7.845,7.845
USDZAR,20080626,061400,7.845,7.845,7.845,7.845
USDZAR,20080626,061500,7.845,7.845,7.845,7.845
USDZAR,20080626,061600,7.845,7.845,7.845,7.845
USDZAR,20080626,061700,7.845,7.845,7.845,7.845
USDZAR,20080626,061800,7.845,7.845,7.845,7.845
USDZAR,20080626,061900,7.845,7.845,7.845,7.845
USDZAR,20080626,062000,7.845,7.845,7.845,7.845
USDZAR,20080626,062100,7.845,7.845,7.845,7.845
USDZAR,20080626,062200,7.845,7.845,7.845,7.845
USDZAR,20080626,062300,7.845,7.845,7.845,7.845
USDZAR,20080626,062400,7.845,7.845,7.845,7.845
USDZAR,20080626,062500,7.845,7.845,7.845,7.845
USDZAR,20080626,062600,7.845,7.845,7.845,7.845
USDZAR,20080626,062700,7.845,7.845,7.845,7.845
USDZAR,20080626,062800,7.845,7.845,7.845,7.845
USDZAR,20080626,062900,7.845,7.845,7.845,7.845
USDZAR,20080626,063000,7.845,7.845,7.845,7.845
USDZAR,20080626,063100,7.845,7.845,7.845,7.845
USDZAR,20080626,063200,7.845,7.845,7.845,7.845
USDZAR,20080626,063300,7.845,7.845,7.845,7.845
USDZAR,20080626,063400,7.845,7.845,7.845,7.845
USDZAR,20080626,063500,7.845,7.845,7.845,7.845
USDZAR,20080626,063600,7.845,7.845,7.845,7.845
USDZAR,20080626,063700,7.845,7.845,7.845,7.845
USDZAR,20080626,063800,7.845,7.845,7.845,7.845
USDZAR,20080626,063900,7.845,7.845,7.845,7.845
USDZAR,20080626,064100,7.845,7.845,7.845,7.845
USDZAR,20080626,064200,7.845,7.845,7.845,7.845
USDZAR,20080626,064300,7.845,7.845,7.845,7.845
USDZAR,20080626,064400,7.845,7.845,7.845,7.845
USDZAR,20080626,064500,7.845,7.845,7.845,7.845
USDZAR,20080626,064600,7.845,7.845,7.845,7.845
USDZAR,20080626,064700,7.845,7.845,7.845,7.845
USDZAR,20080626,064800,7.845,7.845,7.845,7.845
USDZAR,20080626,064900,7.845,7.845,7.845,7.845
USDZAR,20080626,065000,7.845,7.845,7.845,7.845
USDZAR,20080626,065100,7.845,7.845,7.845,7.845
USDZAR,20080626,065200,7.845,7.850,7.845,7.850
USDZAR,20080626,065300,7.850,7.850,7.850,7.850
USDZAR,20080626,065400,7.850,7.850,7.850,7.850
USDZAR,20080626,065500,7.850,7.850,7.850,7.850
USDZAR,20080626,065600,7.850,7.850,7.850,7.850
USDZAR,20080626,065700,7.850,7.850,7.850,7.850
USDZAR,20080626,065800,7.850,7.850,7.850,7.850
USDZAR,20080626,065900,7.850,7.850,7.850,7.850
USDZAR,20080626,070000,7.850,7.850,7.850,7.850
USDZAR,20080626,070100,7.850,7.861,7.850,7.861
USDZAR,20080626,070200,7.861,7.861,7.861,7.861
USDZAR,20080626,070300,7.861,7.861,7.861,7.861
USDZAR,20080626,070400,7.861,7.861,7.861,7.861
USDZAR,20080626,070500,7.860,7.860,7.860,7.860
USDZAR,20080626,070600,7.860,7.860,7.860,7.860
USDZAR,20080626,070700,7.860,7.860,7.860,7.860
USDZAR,20080626,070800,7.860,7.860,7.860,7.860
USDZAR,20080626,070900,7.860,7.860,7.860,7.860
USDZAR,20080626,071000,7.860,7.860,7.860,7.860
USDZAR,20080626,071100,7.860,7.860,7.860,7.860
USDZAR,20080626,071200,7.860,7.860,7.860,7.860
USDZAR,20080626,071300,7.860,7.860,7.860,7.860
USDZAR,20080626,071400,7.848,7.849,7.848,7.849
USDZAR,20080626,071500,7.850,7.853,7.850,7.853
USDZAR,20080626,071600,7.853,7.853,7.853,7.853
USDZAR,20080626,071700,7.853,7.853,7.853,7.853
USDZAR,20080626,071800,7.853,7.853,7.853,7.853
USDZAR,20080626,071900,7.853,7.853,7.853,7.853
USDZAR,20080626,072000,7.853,7.853,7.853,7.853
USDZAR,20080626,072100,7.853,7.853,7.853,7.853
USDZAR,20080626,072200,7.853,7.853,7.852,7.852
USDZAR,20080626,072300,7.852,7.852,7.852,7.852
USDZAR,20080626,072400,7.852,7.852,7.852,7.852
USDZAR,20080626,072500,7.852,7.852,7.852,7.852
USDZAR,20080626,072600,7.852,7.852,7.852,7.852
USDZAR,20080626,072700,7.851,7.851,7.851,7.851
USDZAR,20080626,072800,7.851,7.851,7.851,7.851
USDZAR,20080626,072900,7.851,7.851,7.851,7.851
USDZAR,20080626,073000,7.851,7.857,7.851,7.857
USDZAR,20080626,073100,7.857,7.857,7.857,7.857
USDZAR,20080626,073200,7.857,7.857,7.857,7.857
USDZAR,20080626,073300,7.857,7.857,7.857,7.857
USDZAR,20080626,073400,7.851,7.852,7.851,7.852
USDZAR,20080626,073500,7.853,7.854,7.853,7.854
USDZAR,20080626,073600,7.854,7.855,7.854,7.855
USDZAR,20080626,073700,7.858,7.859,7.858,7.859
USDZAR,20080626,073800,7.859,7.859,7.859,7.859
USDZAR,20080626,073900,7.859,7.859,7.859,7.859
USDZAR,20080626,074000,7.859,7.859,7.859,7.859
USDZAR,20080626,074100,7.859,7.859,7.859,7.859
USDZAR,20080626,074200,7.859,7.859,7.859,7.859
USDZAR,20080626,074300,7.859,7.859,7.859,7.859
USDZAR,20080626,074400,7.859,7.859,7.859,7.859
USDZAR,20080626,074500,7.859,7.859,7.859,7.859
USDZAR,20080626,074600,7.866,7.867,7.865,7.865
USDZAR,20080626,074700,7.866,7.866,7.866,7.866
USDZAR,20080626,074800,7.866,7.866,7.866,7.866
USDZAR,20080626,074900,7.866,7.867,7.866,7.867
USDZAR,20080626,075000,7.867,7.867,7.867,7.867
USDZAR,20080626,075100,7.867,7.868,7.867,7.868
USDZAR,20080626,075200,7.868,7.868,7.868,7.868
USDZAR,20080626,075300,7.868,7.868,7.868,7.868
USDZAR,20080626,075400,7.868,7.868,7.868,7.868
USDZAR,20080626,075500,7.868,7.868,7.868,7.868
USDZAR,20080626,075600,7.868,7.868,7.868,7.868
USDZAR,20080626,075700,7.871,7.871,7.871,7.871
USDZAR,20080626,075800,7.871,7.871,7.870,7.870
USDZAR,20080626,075900,7.871,7.871,7.871,7.871
USDZAR,20080626,080000,7.871,7.871,7.871,7.871
USDZAR,20080626,080100,7.872,7.872,7.871,7.871
USDZAR,20080626,080200,7.871,7.871,7.871,7.871
USDZAR,20080626,080300,7.871,7.871,7.869,7.869
USDZAR,20080626,080400,7.870,7.871,7.870,7.871
USDZAR,20080626,080500,7.870,7.870,7.869,7.869
USDZAR,20080626,080600,7.870,7.870,7.870,7.870
USDZAR,20080626,080700,7.870,7.870,7.870,7.870
USDZAR,20080626,080800,7.870,7.870,7.870,7.870
USDZAR,20080626,080900,7.870,7.870,7.866,7.866
USDZAR,20080626,081000,7.866,7.866,7.866,7.866
USDZAR,20080626,081100,7.866,7.866,7.866,7.866
USDZAR,20080626,081200,7.866,7.866,7.866,7.866
USDZAR,20080626,081300,7.866,7.866,7.866,7.866
USDZAR,20080626,081400,7.866,7.866,7.866,7.866
USDZAR,20080626,081500,7.866,7.866,7.866,7.866
USDZAR,20080626,081600,7.866,7.866,7.866,7.866
USDZAR,20080626,081700,7.866,7.867,7.866,7.867
USDZAR,20080626,081800,7.867,7.867,7.864,7.864
USDZAR,20080626,081900,7.863,7.863,7.863,7.863
USDZAR,20080626,082000,7.861,7.861,7.860,7.860
USDZAR,20080626,082100,7.860,7.860,7.859,7.859
USDZAR,20080626,082200,7.858,7.858,7.858,7.858
USDZAR,20080626,082300,7.858,7.858,7.857,7.857
USDZAR,20080626,082400,7.858,7.858,7.855,7.855
USDZAR,20080626,082500,7.852,7.852,7.850,7.851
USDZAR,20080626,082600,7.852,7.852,7.850,7.850
USDZAR,20080626,082700,7.851,7.851,7.851,7.851
USDZAR,20080626,082800,7.851,7.851,7.850,7.851
USDZAR,20080626,082900,7.851,7.851,7.850,7.851
USDZAR,20080626,083000,7.852,7.853,7.851,7.852
USDZAR,20080626,083100,7.851,7.851,7.850,7.850
USDZAR,20080626,083200,7.850,7.850,7.850,7.850
USDZAR,20080626,083300,7.850,7.853,7.850,7.853
USDZAR,20080626,083400,7.853,7.853,7.853,7.853
USDZAR,20080626,083500,7.853,7.856,7.853,7.856
USDZAR,20080626,083600,7.857,7.857,7.857,7.857
USDZAR,20080626,083700,7.857,7.857,7.857,7.857
USDZAR,20080626,083800,7.857,7.857,7.857,7.857
USDZAR,20080626,083900,7.857,7.857,7.856,7.857
USDZAR,20080626,084000,7.857,7.857,7.857,7.857
USDZAR,20080626,084100,7.856,7.856,7.856,7.856
USDZAR,20080626,084200,7.856,7.856,7.856,7.856
USDZAR,20080626,084300,7.857,7.864,7.857,7.864
USDZAR,20080626,084400,7.865,7.867,7.865,7.867
USDZAR,20080626,084500,7.868,7.870,7.868,7.870
USDZAR,20080626,084600,7.871,7.877,7.871,7.877
USDZAR,20080626,084700,7.876,7.877,7.876,7.877
USDZAR,20080626,084800,7.877,7.877,7.877,7.877
USDZAR,20080626,084900,7.877,7.877,7.877,7.877
USDZAR,20080626,085000,7.877,7.877,7.877,7.877
USDZAR,20080626,085100,7.877,7.877,7.877,7.877
USDZAR,20080626,085200,7.877,7.879,7.877,7.879
USDZAR,20080626,085300,7.880,7.880,7.880,7.880
USDZAR,20080626,085400,7.880,7.880,7.879,7.880
USDZAR,20080626,085500,7.881,7.881,7.880,7.880
USDZAR,20080626,085600,7.881,7.883,7.881,7.883
USDZAR,20080626,085700,7.882,7.884,7.882,7.884
USDZAR,20080626,085800,7.885,7.885,7.884,7.884
USDZAR,20080626,085900,7.885,7.885,7.884,7.884
USDZAR,20080626,090000,7.883,7.883,7.883,7.883
USDZAR,20080626,090100,7.884,7.884,7.883,7.884
USDZAR,20080626,090200,7.884,7.884,7.884,7.884
USDZAR,20080626,090300,7.884,7.884,7.884,7.884
USDZAR,20080626,090400,7.883,7.883,7.879,7.879
USDZAR,20080626,090500,7.877,7.878,7.871,7.873
USDZAR,20080626,090600,7.874,7.874,7.874,7.874
USDZAR,20080626,090700,7.874,7.874,7.874,7.874
USDZAR,20080626,090800,7.874,7.876,7.874,7.875
USDZAR,20080626,090900,7.876,7.880,7.876,7.880
USDZAR,20080626,091000,7.881,7.884,7.881,7.884
USDZAR,20080626,091100,7.885,7.885,7.885,7.885
USDZAR,20080626,091200,7.885,7.886,7.885,7.886
USDZAR,20080626,091300,7.887,7.887,7.887,7.887
USDZAR,20080626,091400,7.887,7.887,7.885,7.885
USDZAR,20080626,091500,7.884,7.884,7.880,7.880
USDZAR,20080626,091600,7.878,7.878,7.878,7.878
USDZAR,20080626,091700,7.877,7.877,7.877,7.877
USDZAR,20080626,091800,7.876,7.878,7.876,7.878
USDZAR,20080626,091900,7.878,7.878,7.874,7.874
USDZAR,20080626,092000,7.872,7.872,7.872,7.872
USDZAR,20080626,092100,7.872,7.872,7.872,7.872
USDZAR,20080626,092200,7.872,7.872,7.872,7.872
USDZAR,20080626,092300,7.872,7.872,7.872,7.872
USDZAR,20080626,092400,7.872,7.876,7.872,7.875
USDZAR,20080626,092500,7.876,7.878,7.875,7.878
USDZAR,20080626,092600,7.880,7.880,7.879,7.879
USDZAR,20080626,092700,7.880,7.881,7.880,7.881
USDZAR,20080626,092800,7.883,7.883,7.883,7.883
USDZAR,20080626,092900,7.884,7.887,7.884,7.887
USDZAR,20080626,093000,7.887,7.887,7.886,7.886
USDZAR,20080626,093100,7.885,7.886,7.885,7.886
USDZAR,20080626,093200,7.886,7.886,7.886,7.886
USDZAR,20080626,093300,7.886,7.886,7.885,7.885
USDZAR,20080626,093500,7.885,7.885,7.885,7.885
USDZAR,20080626,093600,7.885,7.885,7.884,7.884
USDZAR,20080626,093700,7.884,7.884,7.883,7.883
USDZAR,20080626,093800,7.884,7.885,7.884,7.885
USDZAR,20080626,093900,7.885,7.885,7.885,7.885
USDZAR,20080626,094000,7.885,7.886,7.885,7.885
USDZAR,20080626,094100,7.885,7.885,7.885,7.885
USDZAR,20080626,094200,7.886,7.886,7.885,7.886
USDZAR,20080626,094300,7.885,7.885,7.879,7.879
USDZAR,20080626,094400,7.879,7.879,7.879,7.879
USDZAR,20080626,094500,7.879,7.879,7.879,7.879
USDZAR,20080626,094600,7.881,7.882,7.881,7.882
USDZAR,20080626,094700,7.882,7.882,7.882,7.882
USDZAR,20080626,094800,7.881,7.882,7.881,7.882
USDZAR,20080626,094900,7.882,7.882,7.882,7.882
USDZAR,20080626,095000,7.883,7.885,7.883,7.885
USDZAR,20080626,095100,7.884,7.884,7.882,7.883
USDZAR,20080626,095200,7.884,7.884,7.884,7.884
USDZAR,20080626,095300,7.883,7.883,7.883,7.883
USDZAR,20080626,095400,7.883,7.883,7.883,7.883
USDZAR,20080626,095500,7.882,7.882,7.881,7.882
USDZAR,20080626,095600,7.881,7.882,7.881,7.882
USDZAR,20080626,095700,7.882,7.882,7.881,7.881
USDZAR,20080626,095800,7.879,7.879,7.879,7.879
USDZAR,20080626,095900,7.878,7.878,7.878,7.878
USDZAR,20080626,100000,7.878,7.878,7.871,7.872
USDZAR,20080626,100100,7.874,7.874,7.873,7.873
USDZAR,20080626,100200,7.872,7.873,7.872,7.872
USDZAR,20080626,100300,7.872,7.872,7.872,7.872
USDZAR,20080626,100400,7.872,7.872,7.872,7.872
USDZAR,20080626,100500,7.872,7.872,7.872,7.872
USDZAR,20080626,100600,7.872,7.872,7.872,7.872
USDZAR,20080626,100700,7.872,7.872,7.872,7.872
USDZAR,20080626,100800,7.872,7.873,7.872,7.873
USDZAR,20080626,100900,7.873,7.873,7.873,7.873
USDZAR,20080626,101000,7.874,7.874,7.874,7.874
USDZAR,20080626,101100,7.874,7.874,7.874,7.874
USDZAR,20080626,101200,7.875,7.877,7.874,7.877
USDZAR,20080626,101300,7.877,7.877,7.877,7.877
USDZAR,20080626,101400,7.876,7.878,7.876,7.877
USDZAR,20080626,101500,7.878,7.878,7.877,7.877
USDZAR,20080626,101600,7.876,7.876,7.876,7.876
USDZAR,20080626,101700,7.876,7.876,7.875,7.875
USDZAR,20080626,101800,7.875,7.875,7.875,7.875
USDZAR,20080626,101900,7.877,7.877,7.877,7.877
USDZAR,20080626,102000,7.877,7.877,7.877,7.877
USDZAR,20080626,102100,7.875,7.875,7.874,7.874
USDZAR,20080626,102200,7.874,7.874,7.874,7.874
USDZAR,20080626,102300,7.874,7.874,7.874,7.874
USDZAR,20080626,102400,7.874,7.874,7.874,7.874
USDZAR,20080626,102500,7.874,7.874,7.873,7.873
USDZAR,20080626,102600,7.873,7.873,7.873,7.873
USDZAR,20080626,102700,7.873,7.873,7.873,7.873
USDZAR,20080626,102800,7.874,7.874,7.874,7.874
USDZAR,20080626,102900,7.874,7.874,7.874,7.874
USDZAR,20080626,103000,7.874,7.874,7.874,7.874
USDZAR,20080626,103100,7.874,7.874,7.874,7.874
USDZAR,20080626,103200,7.874,7.874,7.874,7.874
USDZAR,20080626,103300,7.874,7.874,7.874,7.874
USDZAR,20080626,103400,7.874,7.874,7.874,7.874
USDZAR,20080626,103500,7.874,7.875,7.874,7.875
USDZAR,20080626,103700,7.875,7.875,7.875,7.875
USDZAR,20080626,103800,7.875,7.875,7.875,7.875
USDZAR,20080626,103900,7.875,7.875,7.875,7.875
USDZAR,20080626,104000,7.875,7.875,7.875,7.875
USDZAR,20080626,104100,7.875,7.877,7.875,7.877
USDZAR,20080626,104200,7.879,7.879,7.879,7.879
USDZAR,20080626,104300,7.881,7.881,7.877,7.877
USDZAR,20080626,104400,7.877,7.877,7.877,7.877
USDZAR,20080626,104500,7.875,7.875,7.874,7.874
USDZAR,20080626,104600,7.874,7.874,7.869,7.869
USDZAR,20080626,104700,7.870,7.871,7.869,7.871
USDZAR,20080626,104800,7.871,7.871,7.871,7.871
USDZAR,20080626,104900,7.871,7.871,7.871,7.871
USDZAR,20080626,105000,7.871,7.871,7.871,7.871
USDZAR,20080626,105100,7.872,7.872,7.872,7.872
USDZAR,20080626,105200,7.871,7.871,7.869,7.869
USDZAR,20080626,105300,7.868,7.868,7.867,7.867
USDZAR,20080626,105400,7.868,7.868,7.868,7.868
USDZAR,20080626,105500,7.868,7.868,7.867,7.867
USDZAR,20080626,105600,7.867,7.867,7.867,7.867
USDZAR,20080626,105700,7.867,7.867,7.867,7.867
USDZAR,20080626,105800,7.867,7.867,7.867,7.867
USDZAR,20080626,105900,7.867,7.867,7.867,7.867
USDZAR,20080626,110000,7.867,7.867,7.867,7.867
USDZAR,20080626,110100,7.867,7.867,7.866,7.866
USDZAR,20080626,110200,7.865,7.865,7.865,7.865
USDZAR,20080626,110300,7.865,7.865,7.865,7.865
USDZAR,20080626,110400,7.865,7.865,7.865,7.865
USDZAR,20080626,110500,7.865,7.865,7.864,7.864
USDZAR,20080626,110600,7.863,7.863,7.862,7.862
USDZAR,20080626,110700,7.861,7.861,7.860,7.860
USDZAR,20080626,110800,7.858,7.858,7.856,7.856
USDZAR,20080626,110900,7.857,7.857,7.855,7.855
USDZAR,20080626,111000,7.855,7.855,7.853,7.853
USDZAR,20080626,111100,7.852,7.852,7.850,7.850
USDZAR,20080626,111200,7.849,7.849,7.844,7.844
USDZAR,20080626,111300,7.845,7.845,7.844,7.844
USDZAR,20080626,111400,7.843,7.847,7.843,7.847
USDZAR,20080626,111500,7.851,7.851,7.849,7.849
USDZAR,20080626,111600,7.850,7.850,7.850,7.850
USDZAR,20080626,111700,7.849,7.850,7.849,7.850
USDZAR,20080626,111800,7.849,7.850,7.848,7.848
USDZAR,20080626,111900,7.848,7.848,7.848,7.848
USDZAR,20080626,112000,7.847,7.849,7.847,7.849
USDZAR,20080626,112100,7.848,7.851,7.848,7.851
USDZAR,20080626,112200,7.852,7.857,7.852,7.857
USDZAR,20080626,112300,7.855,7.855,7.854,7.854
USDZAR,20080626,112400,7.852,7.853,7.852,7.853
USDZAR,20080626,112500,7.854,7.855,7.854,7.855
USDZAR,20080626,112600,7.856,7.856,7.855,7.856
USDZAR,20080626,112700,7.855,7.855,7.854,7.854
USDZAR,20080626,112800,7.854,7.854,7.854,7.854
USDZAR,20080626,112900,7.853,7.853,7.852,7.852
USDZAR,20080626,113000,7.852,7.852,7.852,7.852
USDZAR,20080626,113100,7.851,7.853,7.850,7.853
USDZAR,20080626,113200,7.854,7.855,7.853,7.855
USDZAR,20080626,113300,7.855,7.855,7.855,7.855
USDZAR,20080626,113400,7.856,7.858,7.856,7.858
USDZAR,20080626,113500,7.857,7.858,7.857,7.858
USDZAR,20080626,113600,7.858,7.858,7.858,7.858
USDZAR,20080626,113700,7.859,7.860,7.859,7.860
USDZAR,20080626,113800,7.861,7.863,7.861,7.863
USDZAR,20080626,113900,7.864,7.866,7.864,7.866
USDZAR,20080626,114000,7.865,7.865,7.864,7.865
USDZAR,20080626,114100,7.864,7.864,7.863,7.863
USDZAR,20080626,114200,7.864,7.864,7.863,7.863
USDZAR,20080626,114300,7.862,7.862,7.862,7.862
USDZAR,20080626,114400,7.862,7.862,7.862,7.862
USDZAR,20080626,114500,7.862,7.862,7.862,7.862
USDZAR,20080626,114600,7.862,7.862,7.862,7.862
USDZAR,20080626,114700,7.862,7.862,7.862,7.862
USDZAR,20080626,114800,7.863,7.863,7.863,7.863
USDZAR,20080626,114900,7.863,7.863,7.862,7.862
USDZAR,20080626,115000,7.862,7.862,7.858,7.859
USDZAR,20080626,115100,7.859,7.859,7.859,7.859
USDZAR,20080626,115200,7.859,7.859,7.859,7.859
USDZAR,20080626,115300,7.859,7.859,7.859,7.859
USDZAR,20080626,115400,7.859,7.859,7.859,7.859
USDZAR,20080626,115500,7.858,7.858,7.857,7.857
USDZAR,20080626,115600,7.856,7.856,7.853,7.853
USDZAR,20080626,115700,7.852,7.853,7.852,7.853
USDZAR,20080626,115800,7.852,7.856,7.852,7.856
USDZAR,20080626,115900,7.856,7.856,7.856,7.856
USDZAR,20080626,120000,7.856,7.856,7.856,7.856
USDZAR,20080626,120100,7.857,7.858,7.857,7.857
USDZAR,20080626,120200,7.858,7.858,7.858,7.858
USDZAR,20080626,120300,7.858,7.858,7.858,7.858
USDZAR,20080626,120400,7.858,7.858,7.858,7.858
USDZAR,20080626,120500,7.857,7.858,7.857,7.857
USDZAR,20080626,120600,7.856,7.856,7.855,7.855
USDZAR,20080626,120700,7.855,7.858,7.855,7.858
USDZAR,20080626,120800,7.860,7.860,7.858,7.858
USDZAR,20080626,120900,7.858,7.858,7.858,7.858
USDZAR,20080626,121000,7.858,7.858,7.857,7.858
USDZAR,20080626,121100,7.857,7.858,7.857,7.857
USDZAR,20080626,121200,7.857,7.857,7.857,7.857
USDZAR,20080626,121300,7.856,7.856,7.853,7.854
USDZAR,20080626,121400,7.853,7.855,7.853,7.855
USDZAR,20080626,121500,7.854,7.854,7.854,7.854
USDZAR,20080626,121600,7.854,7.855,7.854,7.855
USDZAR,20080626,121700,7.856,7.857,7.856,7.857
USDZAR,20080626,121800,7.856,7.856,7.855,7.855
USDZAR,20080626,121900,7.856,7.856,7.853,7.853
USDZAR,20080626,122000,7.854,7.854,7.854,7.854
USDZAR,20080626,122100,7.854,7.854,7.853,7.853
USDZAR,20080626,122200,7.853,7.854,7.853,7.854
USDZAR,20080626,122300,7.855,7.855,7.855,7.855
USDZAR,20080626,122400,7.855,7.855,7.855,7.855
USDZAR,20080626,122500,7.854,7.854,7.854,7.854
USDZAR,20080626,122600,7.854,7.854,7.854,7.854
USDZAR,20080626,122700,7.854,7.854,7.854,7.854
USDZAR,20080626,122800,7.854,7.854,7.853,7.853
USDZAR,20080626,122900,7.854,7.857,7.854,7.856
USDZAR,20080626,123000,7.855,7.855,7.853,7.853
USDZAR,20080626,123100,7.853,7.853,7.853,7.853
USDZAR,20080626,123200,7.852,7.852,7.852,7.852
USDZAR,20080626,123300,7.852,7.852,7.852,7.852
USDZAR,20080626,123400,7.852,7.852,7.852,7.852
USDZAR,20080626,123500,7.852,7.854,7.852,7.854
USDZAR,20080626,123600,7.854,7.854,7.854,7.854
USDZAR,20080626,123700,7.854,7.854,7.854,7.854
USDZAR,20080626,123800,7.854,7.854,7.854,7.854
USDZAR,20080626,123900,7.854,7.856,7.854,7.856
USDZAR,20080626,124000,7.855,7.855,7.852,7.852
USDZAR,20080626,124100,7.853,7.853,7.850,7.850
USDZAR,20080626,124200,7.850,7.850,7.850,7.850
USDZAR,20080626,124300,7.850,7.850,7.850,7.850
USDZAR,20080626,124400,7.850,7.850,7.850,7.850
USDZAR,20080626,124500,7.850,7.850,7.850,7.850
USDZAR,20080626,124600,7.850,7.850,7.850,7.850
USDZAR,20080626,124700,7.850,7.850,7.849,7.849
USDZAR,20080626,124800,7.849,7.849,7.849,7.849
USDZAR,20080626,124900,7.848,7.848,7.848,7.848
USDZAR,20080626,125000,7.848,7.849,7.847,7.847
USDZAR,20080626,125100,7.846,7.846,7.844,7.844
USDZAR,20080626,125200,7.842,7.842,7.838,7.838
USDZAR,20080626,125300,7.837,7.837,7.836,7.836
USDZAR,20080626,125400,7.836,7.836,7.836,7.836
USDZAR,20080626,125500,7.834,7.834,7.828,7.828
USDZAR,20080626,125600,7.829,7.832,7.829,7.832
USDZAR,20080626,125700,7.833,7.834,7.833,7.834
USDZAR,20080626,125800,7.835,7.836,7.835,7.836
USDZAR,20080626,125900,7.836,7.839,7.836,7.839
USDZAR,20080626,130000,7.840,7.840,7.839,7.839
USDZAR,20080626,130100,7.840,7.840,7.839,7.839
USDZAR,20080626,130200,7.839,7.839,7.838,7.839
USDZAR,20080626,130300,7.839,7.839,7.839,7.839
USDZAR,20080626,130400,7.838,7.839,7.838,7.839
USDZAR,20080626,130500,7.839,7.839,7.838,7.838
USDZAR,20080626,130600,7.839,7.839,7.839,7.839
USDZAR,20080626,130700,7.838,7.839,7.838,7.839
USDZAR,20080626,130800,7.840,7.841,7.840,7.841
USDZAR,20080626,130900,7.842,7.843,7.842,7.843
USDZAR,20080626,131000,7.843,7.843,7.843,7.843
USDZAR,20080626,131100,7.846,7.846,7.846,7.846
USDZAR,20080626,131200,7.845,7.845,7.845,7.845
USDZAR,20080626,131300,7.846,7.847,7.846,7.847
USDZAR,20080626,131400,7.848,7.848,7.848,7.848
USDZAR,20080626,131500,7.849,7.850,7.849,7.850
USDZAR,20080626,131600,7.850,7.851,7.850,7.851
USDZAR,20080626,131700,7.852,7.852,7.851,7.852
USDZAR,20080626,131800,7.851,7.851,7.848,7.848
USDZAR,20080626,131900,7.846,7.846,7.846,7.846
USDZAR,20080626,132000,7.846,7.849,7.846,7.849
USDZAR,20080626,132100,7.850,7.850,7.850,7.850
USDZAR,20080626,132200,7.850,7.850,7.850,7.850
USDZAR,20080626,132300,7.850,7.850,7.850,7.850
USDZAR,20080626,132400,7.849,7.849,7.848,7.848
USDZAR,20080626,132500,7.849,7.849,7.849,7.849
USDZAR,20080626,132600,7.848,7.848,7.848,7.848
USDZAR,20080626,132700,7.848,7.848,7.848,7.848
USDZAR,20080626,132800,7.848,7.848,7.848,7.848
USDZAR,20080626,132900,7.848,7.848,7.848,7.848
USDZAR,20080626,133000,7.848,7.850,7.848,7.850
USDZAR,20080626,133100,7.850,7.850,7.849,7.849
USDZAR,20080626,133200,7.849,7.849,7.847,7.847
USDZAR,20080626,133300,7.847,7.847,7.847,7.847
USDZAR,20080626,133400,7.847,7.847,7.847,7.847
USDZAR,20080626,133500,7.845,7.846,7.845,7.846
USDZAR,20080626,133600,7.847,7.847,7.846,7.846
USDZAR,20080626,133700,7.847,7.850,7.847,7.850
USDZAR,20080626,133800,7.849,7.849,7.848,7.849
USDZAR,20080626,133900,7.849,7.849,7.849,7.849
USDZAR,20080626,134000,7.848,7.848,7.848,7.848
USDZAR,20080626,134100,7.849,7.850,7.849,7.850
USDZAR,20080626,134200,7.850,7.850,7.850,7.850
USDZAR,20080626,134300,7.853,7.853,7.853,7.853
USDZAR,20080626,134400,7.853,7.859,7.853,7.859
USDZAR,20080626,134500,7.858,7.861,7.858,7.861
USDZAR,20080626,134600,7.860,7.860,7.860,7.860
USDZAR,20080626,134700,7.859,7.859,7.858,7.858
USDZAR,20080626,134800,7.859,7.864,7.859,7.864
USDZAR,20080626,134900,7.865,7.865,7.865,7.865
USDZAR,20080626,135000,7.864,7.866,7.864,7.866
USDZAR,20080626,135100,7.865,7.865,7.864,7.864
USDZAR,20080626,135200,7.864,7.865,7.864,7.865
USDZAR,20080626,135300,7.866,7.873,7.866,7.873
USDZAR,20080626,135400,7.874,7.874,7.872,7.872
USDZAR,20080626,135500,7.870,7.870,7.865,7.865
USDZAR,20080626,135600,7.866,7.866,7.865,7.866
USDZAR,20080626,135700,7.867,7.867,7.867,7.867
USDZAR,20080626,135800,7.867,7.867,7.867,7.867
USDZAR,20080626,135900,7.866,7.866,7.865,7.865
USDZAR,20080626,140000,7.864,7.864,7.863,7.863
USDZAR,20080626,140100,7.863,7.863,7.859,7.859
USDZAR,20080626,140200,7.858,7.858,7.857,7.857
USDZAR,20080626,140300,7.857,7.857,7.855,7.855
USDZAR,20080626,140400,7.855,7.855,7.855,7.855
USDZAR,20080626,140500,7.852,7.852,7.849,7.849
USDZAR,20080626,140600,7.849,7.849,7.849,7.849
USDZAR,20080626,140700,7.848,7.848,7.848,7.848
USDZAR,20080626,140800,7.848,7.848,7.848,7.848
USDZAR,20080626,140900,7.848,7.848,7.846,7.846
USDZAR,20080626,141000,7.846,7.846,7.845,7.845
USDZAR,20080626,141100,7.842,7.842,7.841,7.841
USDZAR,20080626,141200,7.840,7.844,7.840,7.844
USDZAR,20080626,141300,7.843,7.846,7.843,7.846
USDZAR,20080626,141400,7.847,7.848,7.847,7.848
USDZAR,20080626,141500,7.848,7.850,7.848,7.848
USDZAR,20080626,141600,7.848,7.848,7.848,7.848
USDZAR,20080626,141700,7.848,7.848,7.848,7.848
USDZAR,20080626,141800,7.847,7.847,7.847,7.847
USDZAR,20080626,141900,7.848,7.848,7.848,7.848
USDZAR,20080626,142000,7.848,7.848,7.848,7.848
USDZAR,20080626,142100,7.848,7.848,7.848,7.848
USDZAR,20080626,142200,7.848,7.848,7.848,7.848
USDZAR,20080626,142300,7.848,7.848,7.845,7.845
USDZAR,20080626,142400,7.846,7.849,7.846,7.849
USDZAR,20080626,142500,7.847,7.847,7.847,7.847
USDZAR,20080626,142600,7.847,7.847,7.845,7.845
USDZAR,20080626,142700,7.845,7.846,7.845,7.846
USDZAR,20080626,142800,7.846,7.846,7.846,7.846
USDZAR,20080626,142900,7.846,7.846,7.846,7.846
USDZAR,20080626,143000,7.847,7.848,7.846,7.847
USDZAR,20080626,143100,7.849,7.850,7.849,7.849
USDZAR,20080626,143200,7.847,7.847,7.847,7.847
USDZAR,20080626,143300,7.847,7.847,7.846,7.846
USDZAR,20080626,143400,7.845,7.845,7.844,7.844
USDZAR,20080626,143500,7.843,7.843,7.841,7.841
USDZAR,20080626,143600,7.842,7.843,7.842,7.843
USDZAR,20080626,143700,7.844,7.846,7.844,7.846
USDZAR,20080626,143800,7.846,7.846,7.846,7.846
USDZAR,20080626,143900,7.847,7.847,7.843,7.846
USDZAR,20080626,144000,7.845,7.846,7.845,7.846
USDZAR,20080626,144100,7.847,7.847,7.845,7.845
USDZAR,20080626,144200,7.846,7.847,7.845,7.845
USDZAR,20080626,144300,7.844,7.844,7.844,7.844
USDZAR,20080626,144400,7.844,7.844,7.844,7.844
USDZAR,20080626,144500,7.844,7.844,7.843,7.843
USDZAR,20080626,144600,7.843,7.845,7.843,7.845
USDZAR,20080626,144700,7.845,7.845,7.845,7.845
USDZAR,20080626,144800,7.844,7.845,7.844,7.844
USDZAR,20080626,144900,7.844,7.844,7.844,7.844
USDZAR,20080626,145000,7.843,7.843,7.842,7.842
USDZAR,20080626,145100,7.842,7.842,7.842,7.842
USDZAR,20080626,145200,7.842,7.843,7.842,7.842
USDZAR,20080626,145300,7.842,7.842,7.842,7.842
USDZAR,20080626,145400,7.842,7.842,7.842,7.842
USDZAR,20080626,145500,7.840,7.840,7.840,7.840
USDZAR,20080626,145600,7.841,7.841,7.841,7.841
USDZAR,20080626,145700,7.841,7.843,7.841,7.843
USDZAR,20080626,145800,7.844,7.846,7.843,7.846
USDZAR,20080626,145900,7.845,7.845,7.844,7.844
USDZAR,20080626,150000,7.844,7.844,7.844,7.844
USDZAR,20080626,150100,7.844,7.844,7.844,7.844
USDZAR,20080626,150200,7.845,7.853,7.845,7.853
USDZAR,20080626,150300,7.854,7.854,7.854,7.854
USDZAR,20080626,150400,7.853,7.870,7.853,7.870
USDZAR,20080626,150500,7.868,7.868,7.866,7.866
USDZAR,20080626,150600,7.865,7.865,7.864,7.864
USDZAR,20080626,150700,7.863,7.864,7.862,7.862
USDZAR,20080626,150800,7.861,7.861,7.858,7.860
USDZAR,20080626,150900,7.859,7.861,7.859,7.861
USDZAR,20080626,151000,7.860,7.860,7.859,7.859
USDZAR,20080626,151100,7.858,7.860,7.858,7.860
USDZAR,20080626,151200,7.860,7.860,7.860,7.860
USDZAR,20080626,151300,7.861,7.862,7.861,7.862
USDZAR,20080626,151400,7.863,7.864,7.863,7.864
USDZAR,20080626,151500,7.865,7.866,7.865,7.865
USDZAR,20080626,151600,7.865,7.865,7.865,7.865
USDZAR,20080626,151700,7.865,7.866,7.865,7.866
USDZAR,20080626,151800,7.867,7.868,7.867,7.868
USDZAR,20080626,151900,7.869,7.870,7.869,7.869
USDZAR,20080626,152000,7.870,7.870,7.869,7.869
USDZAR,20080626,152100,7.868,7.869,7.868,7.869
USDZAR,20080626,152200,7.868,7.872,7.868,7.871
USDZAR,20080626,152300,7.870,7.870,7.870,7.870
USDZAR,20080626,152400,7.869,7.869,7.868,7.868
USDZAR,20080626,152500,7.867,7.867,7.865,7.866
USDZAR,20080626,152600,7.867,7.871,7.867,7.871
USDZAR,20080626,152700,7.872,7.873,7.872,7.873
USDZAR,20080626,152800,7.872,7.873,7.872,7.873
USDZAR,20080626,152900,7.872,7.873,7.872,7.873
USDZAR,20080626,153000,7.874,7.878,7.874,7.878
USDZAR,20080626,153100,7.879,7.879,7.876,7.876
USDZAR,20080626,153200,7.877,7.877,7.876,7.877
USDZAR,20080626,153300,7.878,7.879,7.878,7.878
USDZAR,20080626,153400,7.877,7.877,7.876,7.877
USDZAR,20080626,153500,7.876,7.876,7.874,7.874
USDZAR,20080626,153600,7.873,7.873,7.869,7.869
USDZAR,20080626,153700,7.868,7.868,7.867,7.867
USDZAR,20080626,153800,7.869,7.872,7.869,7.871
USDZAR,20080626,153900,7.872,7.872,7.870,7.871
USDZAR,20080626,154000,7.870,7.870,7.870,7.870
USDZAR,20080626,154100,7.869,7.869,7.868,7.868
USDZAR,20080626,154200,7.869,7.869,7.868,7.868
USDZAR,20080626,154300,7.867,7.867,7.865,7.865
USDZAR,20080626,154400,7.864,7.865,7.862,7.862
USDZAR,20080626,154500,7.863,7.863,7.863,7.863
USDZAR,20080626,154600,7.864,7.864,7.864,7.864
USDZAR,20080626,154700,7.864,7.864,7.864,7.864
USDZAR,20080626,154800,7.864,7.864,7.864,7.864
USDZAR,20080626,154900,7.864,7.866,7.864,7.865
USDZAR,20080626,155000,7.866,7.867,7.866,7.867
USDZAR,20080626,155100,7.868,7.868,7.867,7.868
USDZAR,20080626,155200,7.869,7.869,7.868,7.869
USDZAR,20080626,155300,7.869,7.869,7.868,7.868
USDZAR,20080626,155400,7.867,7.868,7.867,7.868
USDZAR,20080626,155500,7.867,7.867,7.866,7.866
USDZAR,20080626,155600,7.866,7.866,7.866,7.866
USDZAR,20080626,155700,7.867,7.868,7.867,7.868
USDZAR,20080626,155800,7.867,7.868,7.867,7.868
USDZAR,20080626,155900,7.868,7.868,7.868,7.868
USDZAR,20080626,160000,7.867,7.869,7.867,7.869
USDZAR,20080626,160100,7.870,7.870,7.867,7.869
USDZAR,20080626,160200,7.868,7.868,7.866,7.866
USDZAR,20080626,160300,7.866,7.866,7.866,7.866
USDZAR,20080626,160400,7.866,7.866,7.865,7.866
USDZAR,20080626,160500,7.867,7.867,7.867,7.867
USDZAR,20080626,160600,7.867,7.875,7.867,7.875
USDZAR,20080626,160700,7.871,7.873,7.871,7.872
USDZAR,20080626,160800,7.873,7.873,7.872,7.872
USDZAR,20080626,160900,7.871,7.871,7.869,7.870
USDZAR,20080626,161000,7.869,7.869,7.868,7.868
USDZAR,20080626,161100,7.868,7.868,7.868,7.868
USDZAR,20080626,161200,7.867,7.867,7.867,7.867
USDZAR,20080626,161300,7.867,7.867,7.866,7.867
USDZAR,20080626,161400,7.866,7.866,7.866,7.866
USDZAR,20080626,161500,7.866,7.866,7.866,7.866
USDZAR,20080626,161600,7.866,7.867,7.866,7.866
USDZAR,20080626,161700,7.866,7.866,7.866,7.866
USDZAR,20080626,161800,7.865,7.865,7.865,7.865
USDZAR,20080626,161900,7.866,7.866,7.866,7.866
USDZAR,20080626,162000,7.866,7.868,7.866,7.867
USDZAR,20080626,162100,7.866,7.866,7.865,7.865
USDZAR,20080626,162200,7.865,7.865,7.865,7.865
USDZAR,20080626,162300,7.865,7.865,7.865,7.865
USDZAR,20080626,162400,7.865,7.865,7.865,7.865
USDZAR,20080626,162500,7.865,7.865,7.865,7.865
USDZAR,20080626,162600,7.865,7.865,7.865,7.865
USDZAR,20080626,162700,7.866,7.867,7.866,7.867
USDZAR,20080626,162800,7.866,7.866,7.866,7.866
USDZAR,20080626,162900,7.865,7.866,7.865,7.866
USDZAR,20080626,163000,7.865,7.865,7.864,7.864
USDZAR,20080626,163100,7.864,7.864,7.863,7.863
USDZAR,20080626,163200,7.862,7.863,7.862,7.863
USDZAR,20080626,163300,7.862,7.862,7.862,7.862
USDZAR,20080626,163400,7.862,7.863,7.861,7.861
USDZAR,20080626,163500,7.860,7.863,7.860,7.863
USDZAR,20080626,163600,7.863,7.863,7.863,7.863
USDZAR,20080626,163700,7.863,7.863,7.863,7.863
USDZAR,20080626,163800,7.864,7.867,7.864,7.867
USDZAR,20080626,163900,7.868,7.872,7.868,7.872
USDZAR,20080626,164000,7.873,7.873,7.871,7.871
USDZAR,20080626,164100,7.870,7.870,7.870,7.870
USDZAR,20080626,164200,7.870,7.871,7.870,7.871
USDZAR,20080626,164300,7.870,7.874,7.870,7.874
USDZAR,20080626,164400,7.873,7.873,7.871,7.871
USDZAR,20080626,164500,7.871,7.871,7.871,7.871
USDZAR,20080626,164600,7.873,7.874,7.873,7.873
USDZAR,20080626,164700,7.872,7.875,7.872,7.875
USDZAR,20080626,164800,7.876,7.877,7.876,7.876
USDZAR,20080626,164900,7.876,7.876,7.876,7.876
USDZAR,20080626,165000,7.875,7.875,7.875,7.875
USDZAR,20080626,165100,7.876,7.876,7.876,7.876
USDZAR,20080626,165200,7.875,7.875,7.875,7.875
USDZAR,20080626,165300,7.875,7.877,7.875,7.877
USDZAR,20080626,165400,7.876,7.876,7.874,7.874
USDZAR,20080626,165500,7.875,7.875,7.874,7.874
USDZAR,20080626,165600,7.874,7.876,7.874,7.876
USDZAR,20080626,165700,7.877,7.878,7.876,7.876
USDZAR,20080626,165800,7.874,7.874,7.874,7.874
USDZAR,20080626,165900,7.873,7.873,7.871,7.871
USDZAR,20080626,170000,7.871,7.871,7.870,7.870
USDZAR,20080626,170100,7.871,7.875,7.871,7.875
USDZAR,20080626,170200,7.874,7.874,7.873,7.874
USDZAR,20080626,170300,7.873,7.874,7.873,7.874
USDZAR,20080626,170400,7.874,7.874,7.874,7.874
USDZAR,20080626,170500,7.875,7.875,7.875,7.875
USDZAR,20080626,170600,7.874,7.874,7.874,7.874
USDZAR,20080626,170700,7.874,7.874,7.871,7.871
USDZAR,20080626,170800,7.871,7.871,7.869,7.869
USDZAR,20080626,170900,7.868,7.868,7.868,7.868
USDZAR,20080626,171000,7.868,7.868,7.868,7.868
USDZAR,20080626,171100,7.867,7.867,7.867,7.867
USDZAR,20080626,171200,7.867,7.867,7.867,7.867
USDZAR,20080626,171300,7.867,7.869,7.867,7.869
USDZAR,20080626,171400,7.870,7.870,7.868,7.868
USDZAR,20080626,171500,7.868,7.868,7.868,7.868
USDZAR,20080626,171600,7.868,7.868,7.868,7.868
USDZAR,20080626,171700,7.865,7.866,7.865,7.865
USDZAR,20080626,171800,7.864,7.864,7.864,7.864
USDZAR,20080626,171900,7.864,7.864,7.864,7.864
USDZAR,20080626,172000,7.865,7.865,7.861,7.861
USDZAR,20080626,172100,7.860,7.860,7.858,7.858
USDZAR,20080626,172200,7.858,7.859,7.857,7.857
USDZAR,20080626,172300,7.858,7.858,7.858,7.858
USDZAR,20080626,172400,7.859,7.860,7.859,7.860
USDZAR,20080626,172500,7.861,7.861,7.861,7.861
USDZAR,20080626,172600,7.861,7.861,7.861,7.861
USDZAR,20080626,172700,7.861,7.865,7.861,7.865
USDZAR,20080626,172800,7.864,7.864,7.864,7.864
USDZAR,20080626,172900,7.865,7.865,7.864,7.865
USDZAR,20080626,173000,7.866,7.869,7.866,7.869
USDZAR,20080626,173100,7.870,7.870,7.870,7.870
USDZAR,20080626,173200,7.870,7.875,7.870,7.875
USDZAR,20080626,173300,7.874,7.875,7.873,7.873
USDZAR,20080626,173400,7.874,7.874,7.873,7.873
USDZAR,20080626,173500,7.873,7.873,7.873,7.873
USDZAR,20080626,173600,7.871,7.873,7.871,7.873
USDZAR,20080626,173700,7.873,7.873,7.873,7.873
USDZAR,20080626,173800,7.874,7.876,7.874,7.876
USDZAR,20080626,173900,7.877,7.880,7.877,7.880
USDZAR,20080626,174000,7.881,7.881,7.877,7.878
USDZAR,20080626,174100,7.879,7.879,7.878,7.878
USDZAR,20080626,174200,7.878,7.879,7.878,7.879
USDZAR,20080626,174300,7.880,7.880,7.878,7.878
USDZAR,20080626,174400,7.877,7.878,7.877,7.877
USDZAR,20080626,174500,7.878,7.878,7.878,7.878
USDZAR,20080626,174600,7.876,7.877,7.876,7.877
USDZAR,20080626,174700,7.876,7.876,7.876,7.876
USDZAR,20080626,174800,7.876,7.876,7.875,7.875
USDZAR,20080626,174900,7.874,7.874,7.873,7.873
USDZAR,20080626,175000,7.874,7.874,7.873,7.873
USDZAR,20080626,175100,7.874,7.874,7.872,7.872
USDZAR,20080626,175200,7.872,7.872,7.872,7.872
USDZAR,20080626,175300,7.868,7.868,7.867,7.867
USDZAR,20080626,175400,7.867,7.867,7.865,7.866
USDZAR,20080626,175500,7.865,7.865,7.862,7.863
USDZAR,20080626,175600,7.863,7.866,7.863,7.866
USDZAR,20080626,175700,7.866,7.866,7.866,7.866
USDZAR,20080626,175800,7.867,7.869,7.867,7.868
USDZAR,20080626,175900,7.869,7.869,7.869,7.869
USDZAR,20080626,180000,7.868,7.868,7.867,7.867
USDZAR,20080626,180100,7.867,7.867,7.866,7.866
USDZAR,20080626,180200,7.867,7.868,7.867,7.867
USDZAR,20080626,180300,7.868,7.868,7.867,7.867
USDZAR,20080626,180400,7.868,7.869,7.868,7.869
USDZAR,20080626,180500,7.869,7.869,7.869,7.869
USDZAR,20080626,180600,7.871,7.871,7.870,7.871
USDZAR,20080626,180700,7.870,7.871,7.870,7.871
USDZAR,20080626,180800,7.871,7.871,7.871,7.871
USDZAR,20080626,180900,7.873,7.873,7.873,7.873
USDZAR,20080626,181000,7.873,7.884,7.873,7.884
USDZAR,20080626,181100,7.884,7.884,7.884,7.884
USDZAR,20080626,181200,7.884,7.884,7.884,7.884
USDZAR,20080626,181300,7.882,7.882,7.882,7.882
USDZAR,20080626,181400,7.881,7.881,7.881,7.881
USDZAR,20080626,181500,7.881,7.881,7.881,7.881
USDZAR,20080626,181600,7.881,7.883,7.881,7.883
USDZAR,20080626,181700,7.884,7.884,7.884,7.884
USDZAR,20080626,181800,7.883,7.883,7.883,7.883
USDZAR,20080626,181900,7.883,7.883,7.883,7.883
USDZAR,20080626,182000,7.883,7.883,7.883,7.883
USDZAR,20080626,182100,7.885,7.885,7.885,7.885
USDZAR,20080626,182200,7.885,7.885,7.885,7.885
USDZAR,20080626,182300,7.885,7.885,7.885,7.885
USDZAR,20080626,182400,7.885,7.885,7.885,7.885
USDZAR,20080626,182500,7.885,7.886,7.883,7.883
USDZAR,20080626,182600,7.885,7.892,7.885,7.891
USDZAR,20080626,182700,7.892,7.892,7.890,7.891
USDZAR,20080626,182800,7.891,7.891,7.891,7.891
USDZAR,20080626,182900,7.893,7.894,7.890,7.892
USDZAR,20080626,183000,7.893,7.893,7.893,7.893
USDZAR,20080626,183100,7.893,7.893,7.893,7.893
USDZAR,20080626,183200,7.893,7.893,7.893,7.893
USDZAR,20080626,183300,7.893,7.893,7.893,7.893
USDZAR,20080626,183400,7.896,7.897,7.896,7.897
USDZAR,20080626,183500,7.899,7.899,7.899,7.899
USDZAR,20080626,183600,7.899,7.901,7.899,7.900
USDZAR,20080626,183700,7.901,7.901,7.901,7.901
USDZAR,20080626,183800,7.901,7.902,7.901,7.902
USDZAR,20080626,183900,7.902,7.902,7.902,7.902
USDZAR,20080626,184000,7.902,7.905,7.902,7.905
USDZAR,20080626,184100,7.906,7.907,7.906,7.906
USDZAR,20080626,184200,7.903,7.903,7.903,7.903
USDZAR,20080626,184300,7.902,7.903,7.902,7.902
USDZAR,20080626,184400,7.902,7.902,7.900,7.901
USDZAR,20080626,184500,7.902,7.902,7.900,7.900
USDZAR,20080626,184600,7.901,7.901,7.901,7.901
USDZAR,20080626,184700,7.901,7.901,7.901,7.901
USDZAR,20080626,184800,7.901,7.901,7.900,7.900
USDZAR,20080626,184900,7.901,7.901,7.901,7.901
USDZAR,20080626,185000,7.901,7.901,7.901,7.901
USDZAR,20080626,185100,7.901,7.901,7.901,7.901
USDZAR,20080626,185200,7.901,7.901,7.901,7.901
USDZAR,20080626,185300,7.904,7.904,7.904,7.904
USDZAR,20080626,185400,7.903,7.903,7.903,7.903
USDZAR,20080626,185500,7.903,7.903,7.903,7.903
USDZAR,20080626,185600,7.903,7.904,7.903,7.904
USDZAR,20080626,185700,7.904,7.904,7.904,7.904
USDZAR,20080626,185800,7.904,7.904,7.904,7.904
USDZAR,20080626,185900,7.905,7.905,7.904,7.904
USDZAR,20080626,190000,7.903,7.904,7.903,7.904
USDZAR,20080626,190100,7.905,7.905,7.905,7.905
USDZAR,20080626,190200,7.905,7.905,7.905,7.905
USDZAR,20080626,190300,7.905,7.905,7.905,7.905
USDZAR,20080626,190400,7.905,7.905,7.905,7.905
USDZAR,20080626,190500,7.905,7.905,7.905,7.905
USDZAR,20080626,190600,7.906,7.906,7.906,7.906
USDZAR,20080626,190700,7.906,7.907,7.906,7.907
USDZAR,20080626,190800,7.907,7.907,7.907,7.907
USDZAR,20080626,190900,7.907,7.907,7.907,7.907
USDZAR,20080626,191000,7.907,7.907,7.907,7.907
USDZAR,20080626,191100,7.908,7.910,7.908,7.910
USDZAR,20080626,191200,7.910,7.910,7.910,7.910
USDZAR,20080626,191300,7.910,7.910,7.910,7.910
USDZAR,20080626,191400,7.910,7.910,7.910,7.910
USDZAR,20080626,191500,7.910,7.910,7.910,7.910
USDZAR,20080626,191600,7.912,7.913,7.912,7.912
USDZAR,20080626,191700,7.913,7.913,7.913,7.913
USDZAR,20080626,191800,7.913,7.913,7.913,7.913
USDZAR,20080626,191900,7.913,7.914,7.913,7.913
USDZAR,20080626,192000,7.913,7.913,7.913,7.913
USDZAR,20080626,192100,7.914,7.914,7.914,7.914
USDZAR,20080626,192200,7.914,7.915,7.914,7.915
USDZAR,20080626,192300,7.915,7.915,7.915,7.915
USDZAR,20080626,192400,7.915,7.915,7.915,7.915
USDZAR,20080626,192500,7.916,7.916,7.916,7.916
USDZAR,20080626,192600,7.917,7.917,7.916,7.917
USDZAR,20080626,192700,7.918,7.918,7.918,7.918
USDZAR,20080626,192800,7.917,7.917,7.916,7.917
USDZAR,20080626,192900,7.917,7.918,7.917,7.917
USDZAR,20080626,193000,7.919,7.921,7.919,7.921
USDZAR,20080626,193100,7.922,7.924,7.922,7.922
USDZAR,20080626,193200,7.921,7.921,7.920,7.920
USDZAR,20080626,193300,7.920,7.920,7.920,7.920
USDZAR,20080626,193400,7.921,7.924,7.921,7.923
USDZAR,20080626,193500,7.925,7.925,7.923,7.924
USDZAR,20080626,193600,7.923,7.924,7.923,7.923
USDZAR,20080626,193700,7.924,7.924,7.923,7.923
USDZAR,20080626,193800,7.923,7.923,7.923,7.923
USDZAR,20080626,193900,7.924,7.925,7.924,7.925
USDZAR,20080626,194000,7.925,7.926,7.925,7.925
USDZAR,20080626,194100,7.926,7.926,7.926,7.926
USDZAR,20080626,194200,7.927,7.928,7.927,7.927
USDZAR,20080626,194300,7.928,7.930,7.927,7.930
USDZAR,20080626,194400,7.930,7.930,7.930,7.930
USDZAR,20080626,194500,7.930,7.930,7.930,7.930
USDZAR,20080626,194600,7.935,7.935,7.934,7.935
USDZAR,20080626,194800,7.935,7.935,7.934,7.935
USDZAR,20080626,194900,7.935,7.935,7.933,7.933
USDZAR,20080626,195000,7.932,7.932,7.932,7.932
USDZAR,20080626,195100,7.932,7.932,7.932,7.932
USDZAR,20080626,195200,7.933,7.933,7.931,7.931
USDZAR,20080626,195300,7.930,7.930,7.929,7.929
USDZAR,20080626,195400,7.927,7.927,7.927,7.927
USDZAR,20080626,195500,7.927,7.927,7.927,7.927
USDZAR,20080626,195600,7.927,7.927,7.926,7.926
USDZAR,20080626,195700,7.925,7.926,7.925,7.926
USDZAR,20080626,195800,7.925,7.925,7.925,7.925
USDZAR,20080626,195900,7.925,7.928,7.925,7.927
USDZAR,20080626,200000,7.928,7.928,7.927,7.928
USDZAR,20080626,200100,7.928,7.928,7.928,7.928
USDZAR,20080626,200200,7.928,7.928,7.928,7.928
USDZAR,20080626,200300,7.928,7.928,7.928,7.928
USDZAR,20080626,200400,7.930,7.930,7.927,7.927
USDZAR,20080626,200500,7.927,7.927,7.923,7.923
USDZAR,20080626,200600,7.923,7.923,7.923,7.923
USDZAR,20080626,200700,7.923,7.923,7.923,7.923
USDZAR,20080626,200800,7.918,7.918,7.916,7.916
USDZAR,20080626,200900,7.916,7.916,7.916,7.916
USDZAR,20080626,201000,7.917,7.917,7.913,7.913
USDZAR,20080626,201100,7.913,7.913,7.911,7.911
USDZAR,20080626,201200,7.912,7.912,7.912,7.912
USDZAR,20080626,201300,7.912,7.912,7.912,7.912
USDZAR,20080626,201400,7.912,7.912,7.912,7.912
USDZAR,20080626,201500,7.912,7.912,7.912,7.912
USDZAR,20080626,201600,7.912,7.912,7.912,7.912
USDZAR,20080626,201700,7.912,7.912,7.912,7.912
USDZAR,20080626,201800,7.912,7.912,7.912,7.912
USDZAR,20080626,201900,7.912,7.920,7.912,7.919
USDZAR,20080626,202000,7.918,7.918,7.918,7.918
USDZAR,20080626,202100,7.918,7.921,7.918,7.921
USDZAR,20080626,202200,7.923,7.923,7.923,7.923
USDZAR,20080626,202300,7.923,7.923,7.923,7.923
USDZAR,20080626,202400,7.923,7.923,7.923,7.923
USDZAR,20080626,202500,7.923,7.923,7.923,7.923
USDZAR,20080626,202600,7.923,7.923,7.923,7.923
USDZAR,20080626,202700,7.923,7.923,7.923,7.923
USDZAR,20080626,202800,7.923,7.923,7.923,7.923
USDZAR,20080626,202900,7.923,7.923,7.923,7.923
USDZAR,20080626,203000,7.923,7.923,7.923,7.923
USDZAR,20080626,203100,7.923,7.923,7.923,7.923
USDZAR,20080626,203200,7.923,7.923,7.923,7.923
USDZAR,20080626,203300,7.923,7.923,7.923,7.923
USDZAR,20080626,203400,7.923,7.923,7.923,7.923
USDZAR,20080626,203500,7.923,7.923,7.923,7.923
USDZAR,20080626,203600,7.923,7.923,7.923,7.923
USDZAR,20080626,203700,7.923,7.923,7.923,7.923
USDZAR,20080626,203800,7.923,7.923,7.923,7.923
USDZAR,20080626,203900,7.923,7.923,7.923,7.923
USDZAR,20080626,204000,7.923,7.923,7.920,7.920
USDZAR,20080626,204100,7.920,7.920,7.920,7.920
USDZAR,20080626,204200,7.920,7.920,7.920,7.920
USDZAR,20080626,204300,7.920,7.920,7.920,7.920
USDZAR,20080626,204400,7.920,7.925,7.920,7.925
USDZAR,20080626,204500,7.925,7.925,7.925,7.925
USDZAR,20080626,204600,7.925,7.925,7.925,7.925
USDZAR,20080626,204700,7.924,7.924,7.924,7.924
USDZAR,20080626,204800,7.924,7.924,7.924,7.924
USDZAR,20080626,204900,7.924,7.924,7.924,7.924
USDZAR,20080626,205000,7.924,7.924,7.924,7.924
USDZAR,20080626,205100,7.924,7.924,7.924,7.924
USDZAR,20080626,205200,7.924,7.924,7.924,7.924
USDZAR,20080626,205300,7.924,7.924,7.924,7.924
USDZAR,20080626,205400,7.924,7.924,7.924,7.924
USDZAR,20080626,205500,7.924,7.925,7.924,7.925
USDZAR,20080626,205600,7.925,7.925,7.925,7.925
USDZAR,20080626,205700,7.921,7.921,7.920,7.920
USDZAR,20080626,205800,7.920,7.920,7.920,7.920
USDZAR,20080626,205900,7.917,7.917,7.917,7.917
USDZAR,20080626,210000,7.917,7.917,7.917,7.917
USDZAR,20080626,210100,7.917,7.917,7.917,7.917
USDZAR,20080626,210200,7.918,7.918,7.918,7.918
USDZAR,20080626,210300,7.918,7.918,7.918,7.918
USDZAR,20080626,210400,7.919,7.919,7.919,7.919
USDZAR,20080626,210500,7.919,7.919,7.919,7.919
USDZAR,20080626,210600,7.919,7.919,7.919,7.919
USDZAR,20080626,210700,7.919,7.919,7.919,7.919
USDZAR,20080626,210800,7.919,7.919,7.919,7.919
USDZAR,20080626,210900,7.919,7.919,7.919,7.919
USDZAR,20080626,211000,7.919,7.919,7.919,7.919
USDZAR,20080626,211100,7.919,7.919,7.919,7.919
USDZAR,20080626,211200,7.919,7.919,7.919,7.919
USDZAR,20080626,211300,7.919,7.919,7.919,7.919
USDZAR,20080626,211400,7.919,7.919,7.919,7.919
USDZAR,20080626,211500,7.919,7.919,7.919,7.919
USDZAR,20080626,211600,7.919,7.919,7.919,7.919
USDZAR,20080626,211700,7.919,7.919,7.918,7.918
USDZAR,20080626,211800,7.918,7.918,7.918,7.918
USDZAR,20080626,211900,7.918,7.918,7.918,7.918
USDZAR,20080626,212000,7.918,7.918,7.918,7.918
USDZAR,20080626,212100,7.918,7.918,7.918,7.918
USDZAR,20080626,212200,7.918,7.918,7.918,7.918
USDZAR,20080626,212300,7.918,7.918,7.918,7.918
USDZAR,20080626,212400,7.918,7.918,7.918,7.918
USDZAR,20080626,212500,7.918,7.918,7.918,7.918
USDZAR,20080626,212600,7.918,7.918,7.918,7.918
USDZAR,20080626,212700,7.919,7.919,7.919,7.919
USDZAR,20080626,212800,7.919,7.919,7.919,7.919
USDZAR,20080626,212900,7.919,7.919,7.919,7.919
USDZAR,20080626,213000,7.919,7.919,7.919,7.919
USDZAR,20080626,213100,7.919,7.919,7.919,7.919
USDZAR,20080626,213200,7.920,7.920,7.920,7.920
USDZAR,20080626,213300,7.920,7.920,7.920,7.920
USDZAR,20080626,213400,7.920,7.920,7.920,7.920
USDZAR,20080626,213500,7.920,7.920,7.920,7.920
USDZAR,20080626,213600,7.920,7.922,7.920,7.922
USDZAR,20080626,213700,7.922,7.922,7.922,7.922
USDZAR,20080626,213900,7.922,7.922,7.921,7.922
USDZAR,20080626,214000,7.922,7.922,7.922,7.922
USDZAR,20080626,214100,7.922,7.922,7.922,7.922
USDZAR,20080626,214200,7.922,7.922,7.922,7.922
USDZAR,20080626,214300,7.922,7.922,7.922,7.922
USDZAR,20080626,214400,7.922,7.922,7.922,7.922
USDZAR,20080626,214500,7.924,7.926,7.924,7.924
USDZAR,20080626,214600,7.924,7.924,7.924,7.924
USDZAR,20080626,214700,7.925,7.926,7.925,7.926
USDZAR,20080626,214800,7.927,7.927,7.927,7.927
USDZAR,20080626,214900,7.927,7.927,7.927,7.927
USDZAR,20080626,215000,7.928,7.928,7.928,7.928
USDZAR,20080626,215100,7.928,7.928,7.928,7.928
USDZAR,20080626,215200,7.928,7.928,7.927,7.927
USDZAR,20080626,215300,7.927,7.927,7.927,7.927
USDZAR,20080626,215400,7.928,7.930,7.928,7.930
USDZAR,20080626,215500,7.932,7.935,7.932,7.935
USDZAR,20080626,215600,7.935,7.935,7.935,7.935
USDZAR,20080626,215700,7.935,7.935,7.933,7.934
USDZAR,20080626,215800,7.934,7.934,7.934,7.934
USDZAR,20080626,215900,7.934,7.934,7.934,7.934
USDZAR,20080626,220000,7.932,7.932,7.929,7.929
USDZAR,20080626,220100,7.930,7.932,7.930,7.932
USDZAR,20080626,220200,7.933,7.934,7.933,7.934
USDZAR,20080626,220300,7.934,7.941,7.934,7.941
USDZAR,20080626,220400,7.940,7.940,7.940,7.940
USDZAR,20080626,220500,7.942,7.942,7.942,7.942
USDZAR,20080626,220600,7.943,7.943,7.942,7.943
USDZAR,20080626,220700,7.944,7.944,7.943,7.943
USDZAR,20080626,220800,7.943,7.943,7.942,7.942
USDZAR,20080626,220900,7.942,7.942,7.942,7.942
USDZAR,20080626,221000,7.943,7.943,7.942,7.942
USDZAR,20080626,221100,7.941,7.941,7.941,7.941
USDZAR,20080626,221200,7.941,7.942,7.941,7.942
USDZAR,20080626,221300,7.943,7.944,7.943,7.944
USDZAR,20080626,221400,7.944,7.944,7.944,7.944
USDZAR,20080626,221500,7.944,7.944,7.944,7.944
USDZAR,20080626,221600,7.944,7.944,7.944,7.944
USDZAR,20080626,221700,7.944,7.944,7.944,7.944
USDZAR,20080626,221800,7.944,7.944,7.944,7.944
USDZAR,20080626,221900,7.944,7.944,7.944,7.944
USDZAR,20080626,222000,7.945,7.945,7.945,7.945
USDZAR,20080626,222100,7.945,7.945,7.944,7.945
USDZAR,20080626,222200,7.945,7.945,7.945,7.945
USDZAR,20080626,222300,7.945,7.945,7.945,7.945
USDZAR,20080626,222400,7.946,7.946,7.944,7.945
USDZAR,20080626,222500,7.945,7.945,7.945,7.945
USDZAR,20080626,222600,7.944,7.945,7.944,7.945
USDZAR,20080626,222700,7.945,7.945,7.945,7.945
USDZAR,20080626,222800,7.945,7.945,7.945,7.945
USDZAR,20080626,222900,7.944,7.944,7.941,7.941
USDZAR,20080626,223000,7.941,7.941,7.941,7.941
USDZAR,20080626,223100,7.941,7.941,7.941,7.941
USDZAR,20080626,223200,7.941,7.941,7.941,7.941
USDZAR,20080626,223300,7.941,7.941,7.941,7.941
USDZAR,20080626,223400,7.943,7.945,7.943,7.945
USDZAR,20080626,223500,7.944,7.944,7.941,7.943
USDZAR,20080626,223600,7.943,7.943,7.943,7.943
USDZAR,20080626,223700,7.943,7.943,7.943,7.943
USDZAR,20080626,223800,7.943,7.943,7.943,7.943
USDZAR,20080626,223900,7.943,7.943,7.940,7.940
USDZAR,20080626,224000,7.938,7.938,7.938,7.938
USDZAR,20080626,224100,7.937,7.937,7.936,7.936
USDZAR,20080626,224200,7.936,7.936,7.936,7.936
USDZAR,20080626,224300,7.936,7.936,7.936,7.936
USDZAR,20080626,224400,7.936,7.936,7.936,7.936
USDZAR,20080626,224500,7.936,7.936,7.936,7.936
USDZAR,20080626,224600,7.931,7.932,7.931,7.932
USDZAR,20080626,224700,7.932,7.932,7.932,7.932
USDZAR,20080626,224800,7.932,7.932,7.932,7.932
USDZAR,20080626,224900,7.932,7.936,7.932,7.936
USDZAR,20080626,225000,7.935,7.935,7.935,7.935
USDZAR,20080626,225100,7.935,7.935,7.935,7.935
USDZAR,20080626,225200,7.935,7.935,7.935,7.935
USDZAR,20080626,225300,7.935,7.935,7.935,7.935
USDZAR,20080626,225400,7.935,7.935,7.935,7.935
USDZAR,20080626,225500,7.935,7.935,7.935,7.935
USDZAR,20080626,225600,7.935,7.935,7.935,7.935
USDZAR,20080626,225700,7.935,7.939,7.935,7.938
USDZAR,20080626,225800,7.938,7.939,7.937,7.939
USDZAR,20080626,225900,7.940,7.940,7.938,7.938
USDZAR,20080626,230000,7.938,7.938,7.938,7.938
USDZAR,20080626,230100,7.938,7.940,7.938,7.939
USDZAR,20080626,230200,7.939,7.939,7.939,7.939
USDZAR,20080626,230300,7.939,7.939,7.939,7.939
USDZAR,20080626,230400,7.938,7.940,7.938,7.940
USDZAR,20080626,230500,7.940,7.940,7.940,7.940
USDZAR,20080626,230600,7.941,7.941,7.941,7.941
USDZAR,20080626,230700,7.941,7.941,7.941,7.941
USDZAR,20080626,230800,7.941,7.941,7.941,7.941
USDZAR,20080626,230900,7.941,7.941,7.941,7.941
USDZAR,20080626,231000,7.941,7.941,7.941,7.941
USDZAR,20080626,231100,7.941,7.941,7.941,7.941
USDZAR,20080626,231200,7.941,7.941,7.941,7.941
USDZAR,20080626,231300,7.941,7.941,7.941,7.941
USDZAR,20080626,231400,7.941,7.941,7.941,7.941
USDZAR,20080626,231500,7.941,7.941,7.941,7.941
USDZAR,20080626,231600,7.941,7.941,7.941,7.941
USDZAR,20080626,231700,7.941,7.941,7.941,7.941
USDZAR,20080626,231800,7.941,7.941,7.941,7.941
USDZAR,20080626,231900,7.934,7.934,7.932,7.932
USDZAR,20080626,232000,7.932,7.934,7.931,7.931
USDZAR,20080626,232100,7.931,7.931,7.931,7.931
USDZAR,20080626,232200,7.933,7.933,7.933,7.933
USDZAR,20080626,232300,7.933,7.933,7.933,7.933
USDZAR,20080626,232400,7.933,7.933,7.933,7.933
USDZAR,20080626,232500,7.933,7.933,7.933,7.933
USDZAR,20080626,232600,7.933,7.933,7.933,7.933
USDZAR,20080626,232700,7.933,7.933,7.933,7.933
USDZAR,20080626,232800,7.933,7.933,7.933,7.933
USDZAR,20080626,232900,7.933,7.933,7.933,7.933
USDZAR,20080626,233000,7.933,7.933,7.933,7.933
USDZAR,20080626,233100,7.933,7.933,7.933,7.933
USDZAR,20080626,233200,7.933,7.933,7.933,7.933
USDZAR,20080626,233300,7.933,7.933,7.927,7.929
USDZAR,20080626,233400,7.929,7.929,7.929,7.929
USDZAR,20080626,233500,7.929,7.929,7.929,7.929
USDZAR,20080626,233600,7.929,7.929,7.929,7.929
USDZAR,20080626,233700,7.930,7.936,7.930,7.936
USDZAR,20080626,233800,7.936,7.936,7.935,7.935
USDZAR,20080626,233900,7.935,7.935,7.935,7.935
USDZAR,20080626,234000,7.935,7.935,7.935,7.935
USDZAR,20080626,234100,7.936,7.936,7.933,7.933
USDZAR,20080626,234200,7.933,7.933,7.933,7.933
USDZAR,20080626,234300,7.933,7.933,7.933,7.933
USDZAR,20080626,234400,7.933,7.933,7.933,7.933
USDZAR,20080626,234500,7.933,7.933,7.933,7.933
USDZAR,20080626,234600,7.933,7.933,7.933,7.933
USDZAR,20080626,234700,7.933,7.933,7.933,7.933
USDZAR,20080626,234800,7.933,7.933,7.933,7.933
USDZAR,20080626,234900,7.933,7.933,7.933,7.933
USDZAR,20080626,235000,7.933,7.933,7.933,7.933
USDZAR,20080626,235100,7.930,7.930,7.930,7.930
USDZAR,20080626,235200,7.930,7.930,7.930,7.930
USDZAR,20080626,235300,7.930,7.930,7.930,7.930
USDZAR,20080626,235400,7.930,7.930,7.930,7.930
USDZAR,20080626,235500,7.930,7.930,7.930,7.930
USDZAR,20080626,235600,7.930,7.930,7.930,7.930
USDZAR,20080626,235700,7.930,7.930,7.930,7.930
USDZAR,20080626,235800,7.930,7.930,7.930,7.930
USDZAR,20080626,235900,7.930,7.930,7.930,7.930
USDZAR,20080627,000000,7.930,7.930,7.930,7.930
EURAUD,20080626,000100,1.6334,1.6334,1.6334,1.6334
EURAUD,20080626,000200,1.6334,1.6334,1.6334,1.6334
EURAUD,20080626,000300,1.6334,1.6334,1.6330,1.6330
EURAUD,20080626,000400,1.6328,1.6328,1.6327,1.6327
EURAUD,20080626,000500,1.6328,1.6330,1.6328,1.6330
EURAUD,20080626,000600,1.6330,1.6330,1.6330,1.6330
EURAUD,20080626,000700,1.6330,1.6330,1.6330,1.6330
EURAUD,20080626,000800,1.6330,1.6330,1.6330,1.6330
EURAUD,20080626,000900,1.6331,1.6331,1.6329,1.6329
EURAUD,20080626,001000,1.6329,1.6331,1.6329,1.6331
EURAUD,20080626,001100,1.6331,1.6331,1.6331,1.6331
EURAUD,20080626,001200,1.6331,1.6331,1.6331,1.6331
EURAUD,20080626,001300,1.6331,1.6331,1.6330,1.6330
EURAUD,20080626,001400,1.6330,1.6330,1.6329,1.6329
EURAUD,20080626,001500,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,001600,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,001700,1.6328,1.6329,1.6328,1.6328
EURAUD,20080626,001800,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,001900,1.6329,1.6329,1.6328,1.6328
EURAUD,20080626,002000,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,002100,1.6328,1.6328,1.6327,1.6327
EURAUD,20080626,002200,1.6327,1.6327,1.6327,1.6327
EURAUD,20080626,002300,1.6327,1.6327,1.6326,1.6326
EURAUD,20080626,002400,1.6326,1.6326,1.6325,1.6325
EURAUD,20080626,002500,1.6325,1.6326,1.6325,1.6326
EURAUD,20080626,002600,1.6326,1.6326,1.6326,1.6326
EURAUD,20080626,002700,1.6325,1.6326,1.6325,1.6326
EURAUD,20080626,002800,1.6326,1.6326,1.6325,1.6326
EURAUD,20080626,002900,1.6327,1.6329,1.6327,1.6329
EURAUD,20080626,003000,1.6329,1.6329,1.6329,1.6329
EURAUD,20080626,003100,1.6329,1.6329,1.6328,1.6328
EURAUD,20080626,003200,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,003300,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,003400,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,003500,1.6328,1.6329,1.6328,1.6329
EURAUD,20080626,003600,1.6329,1.6329,1.6328,1.6328
EURAUD,20080626,003700,1.6328,1.6329,1.6328,1.6329
EURAUD,20080626,003800,1.6330,1.6330,1.6330,1.6330
EURAUD,20080626,003900,1.6329,1.6329,1.6328,1.6328
EURAUD,20080626,004000,1.6328,1.6328,1.6327,1.6327
EURAUD,20080626,004100,1.6326,1.6326,1.6325,1.6325
EURAUD,20080626,004200,1.6326,1.6326,1.6322,1.6322
EURAUD,20080626,004300,1.6323,1.6324,1.6323,1.6324
EURAUD,20080626,004400,1.6325,1.6327,1.6325,1.6327
EURAUD,20080626,004500,1.6327,1.6328,1.6327,1.6328
EURAUD,20080626,004600,1.6328,1.6331,1.6328,1.6330
EURAUD,20080626,004700,1.6329,1.6331,1.6329,1.6331
EURAUD,20080626,004800,1.6330,1.6330,1.6323,1.6325
EURAUD,20080626,004900,1.6327,1.6330,1.6327,1.6329
EURAUD,20080626,005000,1.6330,1.6331,1.6330,1.6330
EURAUD,20080626,005100,1.6331,1.6332,1.6330,1.6332
EURAUD,20080626,005200,1.6334,1.6338,1.6334,1.6338
EURAUD,20080626,005300,1.6337,1.6339,1.6337,1.6339
EURAUD,20080626,005400,1.6340,1.6341,1.6340,1.6341
EURAUD,20080626,005500,1.6342,1.6344,1.6342,1.6344
EURAUD,20080626,005600,1.6343,1.6343,1.6341,1.6342
EURAUD,20080626,005700,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,005800,1.6341,1.6342,1.6341,1.6342
EURAUD,20080626,005900,1.6342,1.6343,1.6342,1.6343
EURAUD,20080626,010000,1.6342,1.6343,1.6342,1.6343
EURAUD,20080626,010100,1.6343,1.6343,1.6343,1.6343
EURAUD,20080626,010200,1.6343,1.6343,1.6343,1.6343
EURAUD,20080626,010300,1.6343,1.6343,1.6343,1.6343
EURAUD,20080626,010400,1.6343,1.6343,1.6343,1.6343
EURAUD,20080626,010500,1.6343,1.6343,1.6342,1.6342
EURAUD,20080626,010600,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,010700,1.6341,1.6341,1.6339,1.6339
EURAUD,20080626,010800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,010900,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,011000,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,011100,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,011200,1.6337,1.6338,1.6337,1.6338
EURAUD,20080626,011300,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,011400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,011500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,011600,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,011700,1.6338,1.6339,1.6338,1.6339
EURAUD,20080626,011800,1.6339,1.6341,1.6339,1.6341
EURAUD,20080626,011900,1.6341,1.6343,1.6341,1.6343
EURAUD,20080626,012000,1.6343,1.6345,1.6343,1.6345
EURAUD,20080626,012100,1.6344,1.6345,1.6344,1.6345
EURAUD,20080626,012200,1.6345,1.6345,1.6344,1.6344
EURAUD,20080626,012300,1.6344,1.6345,1.6344,1.6344
EURAUD,20080626,012400,1.6344,1.6344,1.6342,1.6342
EURAUD,20080626,012500,1.6343,1.6347,1.6343,1.6347
EURAUD,20080626,012600,1.6348,1.6350,1.6344,1.6344
EURAUD,20080626,012700,1.6344,1.6344,1.6344,1.6344
EURAUD,20080626,012800,1.6344,1.6344,1.6343,1.6343
EURAUD,20080626,012900,1.6343,1.6343,1.6343,1.6343
EURAUD,20080626,013000,1.6343,1.6343,1.6343,1.6343
EURAUD,20080626,013100,1.6344,1.6344,1.6344,1.6344
EURAUD,20080626,013200,1.6343,1.6344,1.6343,1.6344
EURAUD,20080626,013300,1.6344,1.6344,1.6344,1.6344
EURAUD,20080626,013400,1.6343,1.6344,1.6343,1.6344
EURAUD,20080626,013500,1.6344,1.6346,1.6344,1.6346
EURAUD,20080626,013600,1.6345,1.6346,1.6345,1.6346
EURAUD,20080626,013700,1.6345,1.6345,1.6345,1.6345
EURAUD,20080626,013800,1.6345,1.6345,1.6344,1.6344
EURAUD,20080626,013900,1.6344,1.6345,1.6344,1.6345
EURAUD,20080626,014000,1.6345,1.6345,1.6345,1.6345
EURAUD,20080626,014100,1.6346,1.6346,1.6345,1.6345
EURAUD,20080626,014200,1.6345,1.6345,1.6345,1.6345
EURAUD,20080626,014300,1.6345,1.6345,1.6343,1.6343
EURAUD,20080626,014400,1.6342,1.6343,1.6342,1.6343
EURAUD,20080626,014500,1.6343,1.6343,1.6343,1.6343
EURAUD,20080626,014600,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,014700,1.6341,1.6341,1.6341,1.6341
EURAUD,20080626,014800,1.6341,1.6341,1.6340,1.6340
EURAUD,20080626,014900,1.6340,1.6340,1.6340,1.6340
EURAUD,20080626,015000,1.6339,1.6340,1.6339,1.6340
EURAUD,20080626,015100,1.6341,1.6341,1.6340,1.6340
EURAUD,20080626,015200,1.6341,1.6342,1.6341,1.6342
EURAUD,20080626,015300,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,015400,1.6339,1.6339,1.6337,1.6337
EURAUD,20080626,015500,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,015600,1.6338,1.6338,1.6337,1.6337
EURAUD,20080626,015700,1.6336,1.6336,1.6334,1.6334
EURAUD,20080626,015800,1.6332,1.6332,1.6329,1.6329
EURAUD,20080626,015900,1.6328,1.6328,1.6327,1.6327
EURAUD,20080626,020000,1.6327,1.6327,1.6325,1.6325
EURAUD,20080626,020100,1.6325,1.6326,1.6325,1.6326
EURAUD,20080626,020200,1.6326,1.6326,1.6325,1.6325
EURAUD,20080626,020300,1.6325,1.6326,1.6325,1.6326
EURAUD,20080626,020400,1.6324,1.6324,1.6321,1.6324
EURAUD,20080626,020500,1.6324,1.6324,1.6323,1.6323
EURAUD,20080626,020600,1.6322,1.6325,1.6322,1.6325
EURAUD,20080626,020700,1.6325,1.6327,1.6325,1.6327
EURAUD,20080626,020800,1.6327,1.6327,1.6327,1.6327
EURAUD,20080626,020900,1.6327,1.6327,1.6325,1.6325
EURAUD,20080626,021000,1.6325,1.6325,1.6325,1.6325
EURAUD,20080626,021100,1.6325,1.6327,1.6325,1.6327
EURAUD,20080626,021200,1.6327,1.6328,1.6327,1.6328
EURAUD,20080626,021300,1.6328,1.6328,1.6327,1.6327
EURAUD,20080626,021400,1.6327,1.6327,1.6326,1.6326
EURAUD,20080626,021500,1.6326,1.6331,1.6326,1.6330
EURAUD,20080626,021600,1.6330,1.6330,1.6329,1.6330
EURAUD,20080626,021700,1.6330,1.6331,1.6330,1.6330
EURAUD,20080626,021800,1.6331,1.6332,1.6331,1.6332
EURAUD,20080626,021900,1.6332,1.6332,1.6331,1.6331
EURAUD,20080626,022000,1.6330,1.6330,1.6329,1.6329
EURAUD,20080626,022100,1.6329,1.6329,1.6329,1.6329
EURAUD,20080626,022200,1.6328,1.6328,1.6327,1.6328
EURAUD,20080626,022300,1.6329,1.6329,1.6329,1.6329
EURAUD,20080626,022400,1.6329,1.6329,1.6327,1.6327
EURAUD,20080626,022500,1.6327,1.6328,1.6327,1.6328
EURAUD,20080626,022600,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,022700,1.6328,1.6328,1.6326,1.6326
EURAUD,20080626,022800,1.6326,1.6326,1.6325,1.6325
EURAUD,20080626,022900,1.6325,1.6325,1.6324,1.6324
EURAUD,20080626,023000,1.6325,1.6327,1.6325,1.6326
EURAUD,20080626,023100,1.6325,1.6325,1.6325,1.6325
EURAUD,20080626,023200,1.6325,1.6326,1.6325,1.6326
EURAUD,20080626,023300,1.6327,1.6327,1.6327,1.6327
EURAUD,20080626,023400,1.6327,1.6330,1.6327,1.6330
EURAUD,20080626,023500,1.6332,1.6334,1.6332,1.6334
EURAUD,20080626,023600,1.6334,1.6334,1.6331,1.6331
EURAUD,20080626,023700,1.6331,1.6331,1.6330,1.6331
EURAUD,20080626,023800,1.6331,1.6334,1.6331,1.6334
EURAUD,20080626,023900,1.6334,1.6336,1.6334,1.6336
EURAUD,20080626,024000,1.6337,1.6339,1.6337,1.6339
EURAUD,20080626,024100,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,024200,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,024300,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,024400,1.6338,1.6338,1.6337,1.6337
EURAUD,20080626,024500,1.6337,1.6338,1.6337,1.6337
EURAUD,20080626,024600,1.6337,1.6337,1.6336,1.6336
EURAUD,20080626,024700,1.6336,1.6336,1.6335,1.6335
EURAUD,20080626,024800,1.6335,1.6336,1.6335,1.6336
EURAUD,20080626,024900,1.6336,1.6338,1.6336,1.6338
EURAUD,20080626,025000,1.6339,1.6340,1.6339,1.6340
EURAUD,20080626,025100,1.6341,1.6341,1.6339,1.6339
EURAUD,20080626,025200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,025300,1.6339,1.6339,1.6337,1.6337
EURAUD,20080626,025400,1.6337,1.6337,1.6337,1.6337
EURAUD,20080626,025500,1.6336,1.6336,1.6331,1.6331
EURAUD,20080626,025600,1.6330,1.6332,1.6329,1.6332
EURAUD,20080626,025700,1.6332,1.6332,1.6331,1.6331
EURAUD,20080626,025800,1.6329,1.6329,1.6329,1.6329
EURAUD,20080626,025900,1.6328,1.6329,1.6328,1.6329
EURAUD,20080626,030000,1.6330,1.6332,1.6330,1.6332
EURAUD,20080626,030100,1.6334,1.6335,1.6334,1.6335
EURAUD,20080626,030200,1.6335,1.6337,1.6335,1.6336
EURAUD,20080626,030300,1.6335,1.6335,1.6334,1.6334
EURAUD,20080626,030400,1.6334,1.6335,1.6334,1.6335
EURAUD,20080626,030500,1.6335,1.6337,1.6335,1.6337
EURAUD,20080626,030600,1.6336,1.6336,1.6333,1.6336
EURAUD,20080626,030700,1.6337,1.6337,1.6334,1.6334
EURAUD,20080626,030800,1.6333,1.6333,1.6332,1.6332
EURAUD,20080626,030900,1.6332,1.6334,1.6332,1.6334
EURAUD,20080626,031000,1.6334,1.6334,1.6334,1.6334
EURAUD,20080626,031100,1.6334,1.6335,1.6334,1.6335
EURAUD,20080626,031200,1.6335,1.6335,1.6335,1.6335
EURAUD,20080626,031300,1.6335,1.6335,1.6335,1.6335
EURAUD,20080626,031400,1.6335,1.6335,1.6335,1.6335
EURAUD,20080626,031500,1.6336,1.6336,1.6336,1.6336
EURAUD,20080626,031600,1.6336,1.6336,1.6335,1.6335
EURAUD,20080626,031700,1.6336,1.6337,1.6336,1.6337
EURAUD,20080626,031800,1.6336,1.6336,1.6335,1.6335
EURAUD,20080626,031900,1.6336,1.6336,1.6336,1.6336
EURAUD,20080626,032000,1.6336,1.6336,1.6334,1.6335
EURAUD,20080626,032100,1.6334,1.6334,1.6332,1.6332
EURAUD,20080626,032200,1.6333,1.6335,1.6333,1.6335
EURAUD,20080626,032300,1.6335,1.6336,1.6335,1.6336
EURAUD,20080626,032400,1.6336,1.6336,1.6336,1.6336
EURAUD,20080626,032500,1.6337,1.6338,1.6337,1.6338
EURAUD,20080626,032600,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,032700,1.6338,1.6339,1.6338,1.6339
EURAUD,20080626,032800,1.6339,1.6340,1.6339,1.6340
EURAUD,20080626,032900,1.6340,1.6340,1.6339,1.6339
EURAUD,20080626,033000,1.6339,1.6339,1.6336,1.6336
EURAUD,20080626,033100,1.6336,1.6336,1.6336,1.6336
EURAUD,20080626,033200,1.6337,1.6338,1.6337,1.6338
EURAUD,20080626,033300,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,033400,1.6339,1.6340,1.6339,1.6339
EURAUD,20080626,033500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,033600,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,033700,1.6338,1.6339,1.6338,1.6339
EURAUD,20080626,033800,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,033900,1.6338,1.6338,1.6336,1.6336
EURAUD,20080626,034000,1.6334,1.6334,1.6331,1.6331
EURAUD,20080626,034100,1.6331,1.6331,1.6330,1.6330
EURAUD,20080626,034200,1.6330,1.6330,1.6330,1.6330
EURAUD,20080626,034300,1.6329,1.6330,1.6329,1.6330
EURAUD,20080626,034400,1.6330,1.6330,1.6330,1.6330
EURAUD,20080626,034500,1.6330,1.6331,1.6330,1.6331
EURAUD,20080626,034600,1.6331,1.6331,1.6330,1.6330
EURAUD,20080626,034700,1.6330,1.6330,1.6330,1.6330
EURAUD,20080626,034800,1.6330,1.6330,1.6329,1.6329
EURAUD,20080626,034900,1.6329,1.6329,1.6327,1.6327
EURAUD,20080626,035000,1.6327,1.6327,1.6326,1.6326
EURAUD,20080626,035100,1.6326,1.6326,1.6326,1.6326
EURAUD,20080626,035200,1.6326,1.6328,1.6326,1.6328
EURAUD,20080626,035300,1.6328,1.6328,1.6327,1.6327
EURAUD,20080626,035400,1.6326,1.6330,1.6325,1.6329
EURAUD,20080626,035500,1.6328,1.6328,1.6327,1.6327
EURAUD,20080626,035600,1.6327,1.6327,1.6327,1.6327
EURAUD,20080626,035700,1.6326,1.6327,1.6326,1.6327
EURAUD,20080626,035800,1.6327,1.6327,1.6327,1.6327
EURAUD,20080626,035900,1.6327,1.6327,1.6326,1.6326
EURAUD,20080626,040000,1.6326,1.6326,1.6326,1.6326
EURAUD,20080626,040100,1.6325,1.6326,1.6325,1.6326
EURAUD,20080626,040200,1.6325,1.6327,1.6325,1.6327
EURAUD,20080626,040300,1.6327,1.6329,1.6327,1.6329
EURAUD,20080626,040400,1.6329,1.6329,1.6329,1.6329
EURAUD,20080626,040500,1.6329,1.6330,1.6329,1.6330
EURAUD,20080626,040600,1.6330,1.6330,1.6328,1.6328
EURAUD,20080626,040700,1.6328,1.6328,1.6327,1.6327
EURAUD,20080626,040800,1.6327,1.6327,1.6325,1.6325
EURAUD,20080626,040900,1.6326,1.6326,1.6326,1.6326
EURAUD,20080626,041000,1.6326,1.6326,1.6326,1.6326
EURAUD,20080626,041100,1.6326,1.6326,1.6326,1.6326
EURAUD,20080626,041200,1.6326,1.6326,1.6326,1.6326
EURAUD,20080626,041300,1.6326,1.6326,1.6325,1.6325
EURAUD,20080626,041400,1.6325,1.6325,1.6325,1.6325
EURAUD,20080626,041500,1.6324,1.6324,1.6324,1.6324
EURAUD,20080626,041600,1.6324,1.6324,1.6324,1.6324
EURAUD,20080626,041700,1.6324,1.6324,1.6322,1.6322
EURAUD,20080626,041800,1.6322,1.6322,1.6322,1.6322
EURAUD,20080626,041900,1.6321,1.6321,1.6321,1.6321
EURAUD,20080626,042000,1.6321,1.6322,1.6321,1.6322
EURAUD,20080626,042100,1.6323,1.6324,1.6323,1.6324
EURAUD,20080626,042200,1.6324,1.6324,1.6324,1.6324
EURAUD,20080626,042300,1.6323,1.6324,1.6323,1.6324
EURAUD,20080626,042400,1.6324,1.6325,1.6324,1.6324
EURAUD,20080626,042500,1.6324,1.6325,1.6324,1.6324
EURAUD,20080626,042600,1.6325,1.6326,1.6325,1.6326
EURAUD,20080626,042700,1.6326,1.6327,1.6326,1.6327
EURAUD,20080626,042800,1.6327,1.6327,1.6327,1.6327
EURAUD,20080626,042900,1.6327,1.6329,1.6327,1.6329
EURAUD,20080626,043000,1.6329,1.6329,1.6329,1.6329
EURAUD,20080626,043100,1.6329,1.6329,1.6328,1.6328
EURAUD,20080626,043200,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,043300,1.6328,1.6329,1.6328,1.6329
EURAUD,20080626,043400,1.6329,1.6330,1.6329,1.6330
EURAUD,20080626,043500,1.6330,1.6332,1.6330,1.6332
EURAUD,20080626,043600,1.6332,1.6333,1.6332,1.6333
EURAUD,20080626,043700,1.6333,1.6333,1.6332,1.6332
EURAUD,20080626,043800,1.6332,1.6332,1.6331,1.6331
EURAUD,20080626,043900,1.6331,1.6331,1.6330,1.6331
EURAUD,20080626,044000,1.6331,1.6332,1.6331,1.6332
EURAUD,20080626,044100,1.6332,1.6332,1.6332,1.6332
EURAUD,20080626,044200,1.6332,1.6332,1.6331,1.6331
EURAUD,20080626,044300,1.6331,1.6331,1.6330,1.6330
EURAUD,20080626,044400,1.6330,1.6330,1.6330,1.6330
EURAUD,20080626,044500,1.6330,1.6331,1.6330,1.6331
EURAUD,20080626,044600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080626,044700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080626,044800,1.6332,1.6332,1.6332,1.6332
EURAUD,20080626,044900,1.6332,1.6332,1.6332,1.6332
EURAUD,20080626,045000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080626,045100,1.6332,1.6332,1.6329,1.6329
EURAUD,20080626,045200,1.6329,1.6330,1.6328,1.6330
EURAUD,20080626,045300,1.6331,1.6332,1.6331,1.6332
EURAUD,20080626,045400,1.6332,1.6334,1.6332,1.6334
EURAUD,20080626,045500,1.6334,1.6334,1.6331,1.6332
EURAUD,20080626,045600,1.6332,1.6332,1.6330,1.6331
EURAUD,20080626,045700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080626,045800,1.6332,1.6336,1.6332,1.6336
EURAUD,20080626,045900,1.6336,1.6340,1.6336,1.6340
EURAUD,20080626,050000,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,050100,1.6338,1.6338,1.6337,1.6337
EURAUD,20080626,050200,1.6337,1.6337,1.6336,1.6337
EURAUD,20080626,050300,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,050400,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,050500,1.6339,1.6342,1.6339,1.6342
EURAUD,20080626,050600,1.6342,1.6343,1.6342,1.6343
EURAUD,20080626,050700,1.6343,1.6343,1.6342,1.6342
EURAUD,20080626,050800,1.6342,1.6343,1.6342,1.6343
EURAUD,20080626,050900,1.6343,1.6344,1.6342,1.6342
EURAUD,20080626,051000,1.6343,1.6344,1.6343,1.6344
EURAUD,20080626,051100,1.6344,1.6344,1.6344,1.6344
EURAUD,20080626,051200,1.6344,1.6344,1.6343,1.6344
EURAUD,20080626,051300,1.6344,1.6344,1.6343,1.6343
EURAUD,20080626,051400,1.6342,1.6342,1.6339,1.6341
EURAUD,20080626,051500,1.6342,1.6345,1.6342,1.6342
EURAUD,20080626,051600,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,051700,1.6339,1.6339,1.6336,1.6336
EURAUD,20080626,051800,1.6336,1.6336,1.6336,1.6336
EURAUD,20080626,051900,1.6335,1.6335,1.6335,1.6335
EURAUD,20080626,052000,1.6335,1.6336,1.6335,1.6336
EURAUD,20080626,052100,1.6335,1.6335,1.6335,1.6335
EURAUD,20080626,052200,1.6335,1.6336,1.6335,1.6336
EURAUD,20080626,052300,1.6337,1.6339,1.6337,1.6339
EURAUD,20080626,052400,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,052500,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,052600,1.6338,1.6339,1.6338,1.6339
EURAUD,20080626,052700,1.6339,1.6341,1.6339,1.6341
EURAUD,20080626,052800,1.6340,1.6340,1.6338,1.6338
EURAUD,20080626,052900,1.6338,1.6338,1.6337,1.6337
EURAUD,20080626,053000,1.6336,1.6336,1.6336,1.6336
EURAUD,20080626,053100,1.6336,1.6336,1.6335,1.6335
EURAUD,20080626,053200,1.6336,1.6337,1.6336,1.6337
EURAUD,20080626,053300,1.6337,1.6339,1.6337,1.6339
EURAUD,20080626,053400,1.6340,1.6340,1.6336,1.6337
EURAUD,20080626,053500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,053600,1.6338,1.6339,1.6338,1.6339
EURAUD,20080626,053700,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,053800,1.6338,1.6341,1.6338,1.6341
EURAUD,20080626,053900,1.6339,1.6339,1.6338,1.6339
EURAUD,20080626,054000,1.6339,1.6339,1.6337,1.6337
EURAUD,20080626,054100,1.6337,1.6337,1.6335,1.6335
EURAUD,20080626,054200,1.6335,1.6337,1.6335,1.6337
EURAUD,20080626,054300,1.6338,1.6339,1.6338,1.6339
EURAUD,20080626,054400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,054500,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,054600,1.6337,1.6337,1.6337,1.6337
EURAUD,20080626,054700,1.6337,1.6337,1.6337,1.6337
EURAUD,20080626,054800,1.6337,1.6338,1.6337,1.6338
EURAUD,20080626,054900,1.6337,1.6337,1.6336,1.6336
EURAUD,20080626,055000,1.6335,1.6335,1.6335,1.6335
EURAUD,20080626,055100,1.6336,1.6337,1.6336,1.6337
EURAUD,20080626,055200,1.6338,1.6339,1.6338,1.6339
EURAUD,20080626,055300,1.6337,1.6337,1.6337,1.6337
EURAUD,20080626,055400,1.6337,1.6338,1.6337,1.6338
EURAUD,20080626,055500,1.6338,1.6339,1.6338,1.6338
EURAUD,20080626,055600,1.6338,1.6339,1.6338,1.6339
EURAUD,20080626,055700,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,055800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,055900,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,060000,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,060100,1.6338,1.6338,1.6337,1.6337
EURAUD,20080626,060200,1.6337,1.6337,1.6336,1.6336
EURAUD,20080626,060300,1.6336,1.6337,1.6336,1.6337
EURAUD,20080626,060400,1.6337,1.6337,1.6337,1.6337
EURAUD,20080626,060500,1.6337,1.6337,1.6337,1.6337
EURAUD,20080626,060600,1.6337,1.6337,1.6337,1.6337
EURAUD,20080626,060700,1.6336,1.6337,1.6336,1.6337
EURAUD,20080626,060800,1.6337,1.6337,1.6337,1.6337
EURAUD,20080626,060900,1.6337,1.6337,1.6337,1.6337
EURAUD,20080626,061000,1.6337,1.6337,1.6337,1.6337
EURAUD,20080626,061100,1.6337,1.6337,1.6337,1.6337
EURAUD,20080626,061200,1.6338,1.6339,1.6338,1.6339
EURAUD,20080626,061300,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,061400,1.6338,1.6338,1.6337,1.6337
EURAUD,20080626,061500,1.6337,1.6337,1.6335,1.6335
EURAUD,20080626,061600,1.6335,1.6335,1.6335,1.6335
EURAUD,20080626,061700,1.6335,1.6336,1.6335,1.6336
EURAUD,20080626,061800,1.6336,1.6338,1.6336,1.6338
EURAUD,20080626,061900,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,062000,1.6338,1.6338,1.6337,1.6338
EURAUD,20080626,062100,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,062200,1.6338,1.6340,1.6338,1.6340
EURAUD,20080626,062300,1.6340,1.6341,1.6339,1.6339
EURAUD,20080626,062400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,062500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,062600,1.6339,1.6341,1.6339,1.6339
EURAUD,20080626,062700,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,062800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,062900,1.6341,1.6342,1.6341,1.6342
EURAUD,20080626,063000,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,063100,1.6342,1.6342,1.6342,1.6342
EURAUD,20080626,063200,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,063300,1.6341,1.6342,1.6341,1.6342
EURAUD,20080626,063400,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,063500,1.6341,1.6341,1.6339,1.6339
EURAUD,20080626,063600,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,063700,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,063800,1.6339,1.6341,1.6339,1.6341
EURAUD,20080626,063900,1.6341,1.6342,1.6341,1.6342
EURAUD,20080626,064000,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,064100,1.6341,1.6342,1.6341,1.6342
EURAUD,20080626,064200,1.6343,1.6343,1.6343,1.6343
EURAUD,20080626,064300,1.6343,1.6343,1.6341,1.6342
EURAUD,20080626,064400,1.6342,1.6343,1.6342,1.6343
EURAUD,20080626,064500,1.6343,1.6343,1.6342,1.6342
EURAUD,20080626,064600,1.6342,1.6342,1.6339,1.6339
EURAUD,20080626,064700,1.6339,1.6339,1.6336,1.6336
EURAUD,20080626,064800,1.6336,1.6336,1.6334,1.6334
EURAUD,20080626,064900,1.6334,1.6334,1.6334,1.6334
EURAUD,20080626,065000,1.6334,1.6335,1.6334,1.6335
EURAUD,20080626,065100,1.6335,1.6335,1.6335,1.6335
EURAUD,20080626,065200,1.6335,1.6336,1.6335,1.6336
EURAUD,20080626,065300,1.6336,1.6336,1.6335,1.6335
EURAUD,20080626,065400,1.6335,1.6335,1.6332,1.6332
EURAUD,20080626,065500,1.6333,1.6334,1.6333,1.6334
EURAUD,20080626,065600,1.6334,1.6336,1.6334,1.6336
EURAUD,20080626,065700,1.6337,1.6338,1.6337,1.6337
EURAUD,20080626,065800,1.6337,1.6338,1.6337,1.6337
EURAUD,20080626,065900,1.6337,1.6337,1.6336,1.6336
EURAUD,20080626,070000,1.6336,1.6337,1.6336,1.6337
EURAUD,20080626,070100,1.6337,1.6339,1.6337,1.6339
EURAUD,20080626,070200,1.6339,1.6342,1.6338,1.6342
EURAUD,20080626,070300,1.6341,1.6341,1.6341,1.6341
EURAUD,20080626,070400,1.6342,1.6342,1.6340,1.6340
EURAUD,20080626,070500,1.6340,1.6342,1.6339,1.6342
EURAUD,20080626,070600,1.6343,1.6346,1.6343,1.6346
EURAUD,20080626,070700,1.6346,1.6347,1.6346,1.6346
EURAUD,20080626,070800,1.6345,1.6345,1.6344,1.6344
EURAUD,20080626,070900,1.6345,1.6345,1.6343,1.6343
EURAUD,20080626,071000,1.6343,1.6345,1.6343,1.6345
EURAUD,20080626,071100,1.6345,1.6346,1.6345,1.6346
EURAUD,20080626,071200,1.6345,1.6346,1.6344,1.6344
EURAUD,20080626,071300,1.6344,1.6345,1.6344,1.6345
EURAUD,20080626,071400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080626,071500,1.6346,1.6346,1.6345,1.6345
EURAUD,20080626,071600,1.6345,1.6345,1.6345,1.6345
EURAUD,20080626,071700,1.6345,1.6346,1.6345,1.6346
EURAUD,20080626,071800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080626,071900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080626,072000,1.6346,1.6346,1.6344,1.6344
EURAUD,20080626,072100,1.6344,1.6345,1.6344,1.6345
EURAUD,20080626,072200,1.6345,1.6346,1.6345,1.6346
EURAUD,20080626,072300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080626,072400,1.6345,1.6345,1.6344,1.6344
EURAUD,20080626,072500,1.6345,1.6346,1.6344,1.6344
EURAUD,20080626,072600,1.6343,1.6343,1.6342,1.6342
EURAUD,20080626,072700,1.6342,1.6342,1.6342,1.6342
EURAUD,20080626,072800,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,072900,1.6342,1.6343,1.6342,1.6343
EURAUD,20080626,073000,1.6343,1.6343,1.6342,1.6342
EURAUD,20080626,073100,1.6343,1.6343,1.6342,1.6342
EURAUD,20080626,073200,1.6341,1.6343,1.6338,1.6338
EURAUD,20080626,073300,1.6338,1.6339,1.6338,1.6339
EURAUD,20080626,073400,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,073500,1.6338,1.6338,1.6336,1.6336
EURAUD,20080626,073600,1.6337,1.6338,1.6337,1.6338
EURAUD,20080626,073700,1.6339,1.6341,1.6339,1.6341
EURAUD,20080626,073800,1.6341,1.6341,1.6339,1.6339
EURAUD,20080626,073900,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,074000,1.6338,1.6339,1.6338,1.6339
EURAUD,20080626,074100,1.6341,1.6341,1.6341,1.6341
EURAUD,20080626,074200,1.6341,1.6341,1.6339,1.6339
EURAUD,20080626,074300,1.6340,1.6344,1.6340,1.6344
EURAUD,20080626,074400,1.6344,1.6344,1.6343,1.6344
EURAUD,20080626,074500,1.6345,1.6345,1.6342,1.6342
EURAUD,20080626,074600,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,074700,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,074800,1.6341,1.6341,1.6340,1.6340
EURAUD,20080626,074900,1.6340,1.6340,1.6338,1.6338
EURAUD,20080626,075000,1.6339,1.6341,1.6339,1.6341
EURAUD,20080626,075100,1.6341,1.6344,1.6340,1.6344
EURAUD,20080626,075200,1.6345,1.6346,1.6345,1.6345
EURAUD,20080626,075300,1.6345,1.6345,1.6344,1.6344
EURAUD,20080626,075400,1.6343,1.6344,1.6342,1.6342
EURAUD,20080626,075500,1.6342,1.6343,1.6342,1.6343
EURAUD,20080626,075600,1.6343,1.6343,1.6341,1.6341
EURAUD,20080626,075700,1.6342,1.6344,1.6342,1.6344
EURAUD,20080626,075800,1.6344,1.6344,1.6344,1.6344
EURAUD,20080626,075900,1.6345,1.6346,1.6343,1.6343
EURAUD,20080626,080000,1.6342,1.6342,1.6341,1.6341
EURAUD,20080626,080100,1.6342,1.6346,1.6342,1.6346
EURAUD,20080626,080200,1.6347,1.6347,1.6345,1.6345
EURAUD,20080626,080300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080626,080400,1.6344,1.6344,1.6343,1.6344
EURAUD,20080626,080500,1.6345,1.6345,1.6345,1.6345
EURAUD,20080626,080600,1.6345,1.6345,1.6345,1.6345
EURAUD,20080626,080700,1.6345,1.6345,1.6343,1.6343
EURAUD,20080626,080800,1.6343,1.6343,1.6341,1.6341
EURAUD,20080626,080900,1.6342,1.6343,1.6341,1.6343
EURAUD,20080626,081000,1.6343,1.6344,1.6343,1.6344
EURAUD,20080626,081100,1.6344,1.6344,1.6344,1.6344
EURAUD,20080626,081200,1.6343,1.6343,1.6342,1.6342
EURAUD,20080626,081300,1.6342,1.6344,1.6342,1.6342
EURAUD,20080626,081400,1.6343,1.6343,1.6343,1.6343
EURAUD,20080626,081500,1.6343,1.6343,1.6339,1.6339
EURAUD,20080626,081600,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,081700,1.6338,1.6338,1.6337,1.6338
EURAUD,20080626,081800,1.6338,1.6338,1.6338,1.6338
EURAUD,20080626,081900,1.6337,1.6337,1.6334,1.6334
EURAUD,20080626,082000,1.6335,1.6338,1.6335,1.6338
EURAUD,20080626,082100,1.6337,1.6339,1.6335,1.6339
EURAUD,20080626,082200,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,082300,1.6339,1.6339,1.6339,1.6339
EURAUD,20080626,082400,1.6339,1.6343,1.6339,1.6342
EURAUD,20080626,082500,1.6341,1.6342,1.6341,1.6341
EURAUD,20080626,082600,1.6339,1.6341,1.6336,1.6341
EURAUD,20080626,082700,1.6341,1.6341,1.6339,1.6339
EURAUD,20080626,082800,1.6339,1.6341,1.6338,1.6338
EURAUD,20080626,082900,1.6337,1.6337,1.6336,1.6336
EURAUD,20080626,083000,1.6336,1.6339,1.6336,1.6338
EURAUD,20080626,083100,1.6337,1.6337,1.6332,1.6332
EURAUD,20080626,083200,1.6334,1.6340,1.6334,1.6340
EURAUD,20080626,083300,1.6341,1.6342,1.6341,1.6342
EURAUD,20080626,083400,1.6342,1.6342,1.6339,1.6339
EURAUD,20080626,083500,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,083600,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,083700,1.6338,1.6339,1.6337,1.6339
EURAUD,20080626,083800,1.6339,1.6341,1.6339,1.6340
EURAUD,20080626,083900,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,084000,1.6338,1.6339,1.6337,1.6339
EURAUD,20080626,084100,1.6339,1.6339,1.6338,1.6338
EURAUD,20080626,084200,1.6338,1.6338,1.6333,1.6333
EURAUD,20080626,084300,1.6332,1.6332,1.6329,1.6331
EURAUD,20080626,084400,1.6332,1.6334,1.6332,1.6334
EURAUD,20080626,084500,1.6332,1.6332,1.6331,1.6331
EURAUD,20080626,084600,1.6330,1.6330,1.6327,1.6330
EURAUD,20080626,084700,1.6328,1.6328,1.6326,1.6327
EURAUD,20080626,084800,1.6328,1.6328,1.6325,1.6325
EURAUD,20080626,084900,1.6324,1.6324,1.6322,1.6324
EURAUD,20080626,085000,1.6323,1.6324,1.6320,1.6321
EURAUD,20080626,085100,1.6322,1.6323,1.6315,1.6316
EURAUD,20080626,085200,1.6317,1.6318,1.6316,1.6318
EURAUD,20080626,085300,1.6319,1.6320,1.6319,1.6320
EURAUD,20080626,085400,1.6321,1.6321,1.6320,1.6320
EURAUD,20080626,085500,1.6319,1.6320,1.6318,1.6319
EURAUD,20080626,085600,1.6318,1.6319,1.6318,1.6318
EURAUD,20080626,085700,1.6319,1.6325,1.6319,1.6325
EURAUD,20080626,085800,1.6325,1.6326,1.6325,1.6326
EURAUD,20080626,085900,1.6326,1.6326,1.6324,1.6326
EURAUD,20080626,090000,1.6327,1.6328,1.6327,1.6328
EURAUD,20080626,090100,1.6329,1.6330,1.6325,1.6325
EURAUD,20080626,090200,1.6326,1.6327,1.6324,1.6324
EURAUD,20080626,090300,1.6325,1.6326,1.6322,1.6326
EURAUD,20080626,090400,1.6327,1.6329,1.6327,1.6328
EURAUD,20080626,090500,1.6326,1.6326,1.6323,1.6323
EURAUD,20080626,090600,1.6322,1.6323,1.6320,1.6322
EURAUD,20080626,090700,1.6322,1.6322,1.6316,1.6316
EURAUD,20080626,090800,1.6316,1.6319,1.6316,1.6319
EURAUD,20080626,090900,1.6320,1.6324,1.6320,1.6322
EURAUD,20080626,091000,1.6321,1.6322,1.6321,1.6321
EURAUD,20080626,091100,1.6321,1.6322,1.6321,1.6322
EURAUD,20080626,091200,1.6321,1.6327,1.6321,1.6326
EURAUD,20080626,091300,1.6324,1.6324,1.6322,1.6322
EURAUD,20080626,091400,1.6323,1.6324,1.6323,1.6324
EURAUD,20080626,091500,1.6325,1.6329,1.6325,1.6326
EURAUD,20080626,091600,1.6325,1.6325,1.6323,1.6323
EURAUD,20080626,091700,1.6322,1.6326,1.6320,1.6326
EURAUD,20080626,091800,1.6326,1.6329,1.6326,1.6329
EURAUD,20080626,091900,1.6330,1.6330,1.6329,1.6330
EURAUD,20080626,092000,1.6331,1.6333,1.6331,1.6333
EURAUD,20080626,092100,1.6332,1.6332,1.6331,1.6332
EURAUD,20080626,092200,1.6332,1.6334,1.6331,1.6331
EURAUD,20080626,092300,1.6330,1.6330,1.6329,1.6329
EURAUD,20080626,092400,1.6330,1.6331,1.6330,1.6330
EURAUD,20080626,092500,1.6331,1.6332,1.6331,1.6332
EURAUD,20080626,092600,1.6331,1.6331,1.6330,1.6330
EURAUD,20080626,092700,1.6331,1.6331,1.6331,1.6331
EURAUD,20080626,092800,1.6331,1.6332,1.6331,1.6332
EURAUD,20080626,092900,1.6332,1.6332,1.6331,1.6331
EURAUD,20080626,093000,1.6330,1.6330,1.6328,1.6330
EURAUD,20080626,093100,1.6329,1.6329,1.6328,1.6328
EURAUD,20080626,093200,1.6328,1.6329,1.6328,1.6329
EURAUD,20080626,093300,1.6329,1.6329,1.6326,1.6326
EURAUD,20080626,093400,1.6327,1.6330,1.6327,1.6330
EURAUD,20080626,093500,1.6329,1.6329,1.6327,1.6327
EURAUD,20080626,093600,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,093700,1.6329,1.6329,1.6327,1.6327
EURAUD,20080626,093800,1.6328,1.6330,1.6328,1.6330
EURAUD,20080626,093900,1.6329,1.6329,1.6328,1.6328
EURAUD,20080626,094000,1.6329,1.6333,1.6329,1.6333
EURAUD,20080626,094100,1.6332,1.6332,1.6332,1.6332
EURAUD,20080626,094200,1.6331,1.6334,1.6330,1.6334
EURAUD,20080626,094300,1.6335,1.6337,1.6335,1.6336
EURAUD,20080626,094400,1.6335,1.6336,1.6335,1.6335
EURAUD,20080626,094500,1.6334,1.6335,1.6334,1.6335
EURAUD,20080626,094600,1.6334,1.6334,1.6332,1.6332
EURAUD,20080626,094700,1.6332,1.6337,1.6331,1.6337
EURAUD,20080626,094800,1.6338,1.6339,1.6334,1.6334
EURAUD,20080626,094900,1.6332,1.6332,1.6323,1.6323
EURAUD,20080626,095000,1.6324,1.6326,1.6322,1.6322
EURAUD,20080626,095100,1.6321,1.6324,1.6321,1.6322
EURAUD,20080626,095200,1.6323,1.6323,1.6318,1.6318
EURAUD,20080626,095300,1.6317,1.6317,1.6316,1.6317
EURAUD,20080626,095400,1.6318,1.6321,1.6318,1.6321
EURAUD,20080626,095500,1.6323,1.6324,1.6323,1.6324
EURAUD,20080626,095600,1.6325,1.6329,1.6325,1.6329
EURAUD,20080626,095700,1.6329,1.6329,1.6328,1.6329
EURAUD,20080626,095800,1.6328,1.6330,1.6328,1.6330
EURAUD,20080626,095900,1.6329,1.6329,1.6327,1.6327
EURAUD,20080626,100000,1.6327,1.6328,1.6324,1.6328
EURAUD,20080626,100100,1.6329,1.6329,1.6329,1.6329
EURAUD,20080626,100200,1.6328,1.6328,1.6322,1.6327
EURAUD,20080626,100300,1.6326,1.6326,1.6324,1.6324
EURAUD,20080626,100400,1.6323,1.6324,1.6323,1.6323
EURAUD,20080626,100500,1.6323,1.6323,1.6323,1.6323
EURAUD,20080626,100600,1.6323,1.6324,1.6323,1.6324
EURAUD,20080626,100700,1.6325,1.6326,1.6325,1.6326
EURAUD,20080626,100800,1.6327,1.6328,1.6327,1.6328
EURAUD,20080626,100900,1.6329,1.6329,1.6327,1.6327
EURAUD,20080626,101000,1.6326,1.6327,1.6325,1.6327
EURAUD,20080626,101100,1.6326,1.6329,1.6326,1.6329
EURAUD,20080626,101200,1.6330,1.6331,1.6329,1.6331
EURAUD,20080626,101300,1.6330,1.6330,1.6326,1.6327
EURAUD,20080626,101400,1.6329,1.6330,1.6327,1.6327
EURAUD,20080626,101500,1.6326,1.6327,1.6325,1.6325
EURAUD,20080626,101600,1.6324,1.6327,1.6324,1.6327
EURAUD,20080626,101700,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,101800,1.6328,1.6331,1.6328,1.6331
EURAUD,20080626,101900,1.6332,1.6333,1.6330,1.6333
EURAUD,20080626,102000,1.6334,1.6334,1.6331,1.6331
EURAUD,20080626,102100,1.6330,1.6334,1.6330,1.6334
EURAUD,20080626,102200,1.6332,1.6332,1.6330,1.6330
EURAUD,20080626,102300,1.6330,1.6331,1.6330,1.6331
EURAUD,20080626,102400,1.6331,1.6331,1.6330,1.6331
EURAUD,20080626,102500,1.6332,1.6332,1.6330,1.6330
EURAUD,20080626,102600,1.6331,1.6332,1.6331,1.6332
EURAUD,20080626,102700,1.6332,1.6332,1.6330,1.6330
EURAUD,20080626,102800,1.6330,1.6330,1.6329,1.6329
EURAUD,20080626,102900,1.6328,1.6328,1.6328,1.6328
EURAUD,20080626,103000,1.6327,1.6327,1.6327,1.6327
EURAUD,20080626,103100,1.6328,1.6328,1.6325,1.6325
EURAUD,20080626,103200,1.6326,1.6327,1.6325,1.6327
EURAUD,20080626,103300,1.6328,1.6329,1.6327,1.6327
EURAUD,20080626,103400,1.6328,1.6330,1.6328,1.6328
EURAUD,20080626,103500,1.6327,1.6330,1.6327,1.6330
EURAUD,20080626,103600,1.6331,1.6331,1.6323,1.6323
EURAUD,20080626,103700,1.6322,1.6324,1.6322,1.6324
EURAUD,20080626,103800,1.6324,1.6325,1.6324,1.6325
EURAUD,20080626,103900,1.6326,1.6326,1.6325,1.6325
EURAUD,20080626,104000,1.6325,1.6327,1.6325,1.6327
EURAUD,20080626,104100,1.6328,1.6328,1.6327,1.6327
EURAUD,20080626,104200,1.6327,1.6327,1.6327,1.6327
EURAUD,20080626,104300,1.6327,1.6329,1.6327,1.6329
EURAUD,20080626,104400,1.6328,1.6329,1.6328,1.6328
EURAUD,20080626,104500,1.6327,1.6328,1.6326,1.6328
EURAUD,20080626,104600,1.6328,1.6328,1.6327,1.6328
EURAUD,20080626,104700,1.6327,1.6327,1.6327,1.6327
EURAUD,20080626,104800,1.6327,1.6328,1.6327,1.6327
EURAUD,20080626,104900,1.6327,1.6328,1.6327,1.6328
EURAUD,20080626,105000,1.6328,1.6328,1.6327,1.6328
EURAUD,20080626,105100,1.6328,1.6329,1.6327,1.6327
EURAUD,20080626,105200,1.6329,1.6329,1.6329,1.6329
EURAUD,20080626,105300,1.6329,1.6332,1.6329,1.6332
EURAUD,20080626,105400,1.6331,1.6331,1.6330,1.6331
EURAUD,20080626,105500,1.6332,1.6334,1.6332,1.6334
EURAUD,20080626,105600,1.6334,1.6334,1.6332,1.6332
EURAUD,20080626,105700,1.6332,1.6333,1.6332,1.6332
EURAUD,20080626,105800,1.6333,1.6333,1.6331,1.6331
EURAUD,20080626,105900,1.6331,1.6331,1.6330,1.6330
EURAUD,20080626,110000,1.6330,1.6332,1.6330,1.6331
EURAUD,20080626,110100,1.6332,1.6336,1.6332,1.6334
EURAUD,20080626,110200,1.6334,1.6334,1.6334,1.6334
EURAUD,20080626,110300,1.6333,1.6333,1.6331,1.6332
EURAUD,20080626,110400,1.6333,1.6334,1.6329,1.6329
EURAUD,20080626,110500,1.6327,1.6330,1.6326,1.6330
EURAUD,20080626,110600,1.6331,1.6332,1.6328,1.6328
EURAUD,20080626,110700,1.6329,1.6333,1.6329,1.6332
EURAUD,20080626,110800,1.6331,1.6334,1.6331,1.6332
EURAUD,20080626,110900,1.6330,1.6334,1.6330,1.6334
EURAUD,20080626,111000,1.6333,1.6333,1.6331,1.6331
EURAUD,20080626,111100,1.6330,1.6330,1.6326,1.6326
EURAUD,20080626,111200,1.6325,1.6327,1.6325,1.6327
EURAUD,20080626,111300,1.6326,1.6326,1.6323,1.6323
EURAUD,20080626,111400,1.6323,1.6323,1.6323,1.6323
EURAUD,20080626,111500,1.6322,1.6322,1.6319,1.6320
EURAUD,20080626,111600,1.6321,1.6322,1.6321,1.6322
EURAUD,20080626,111700,1.6322,1.6323,1.6322,1.6323
EURAUD,20080626,111800,1.6322,1.6322,1.6322,1.6322
EURAUD,20080626,111900,1.6322,1.6323,1.6322,1.6323
EURAUD,20080626,112000,1.6324,1.6324,1.6324,1.6324
EURAUD,20080626,112100,1.6324,1.6325,1.6324,1.6325
EURAUD,20080626,112200,1.6325,1.6327,1.6325,1.6327
EURAUD,20080626,112300,1.6328,1.6329,1.6328,1.6329
EURAUD,20080626,112400,1.6329,1.6330,1.6327,1.6327
EURAUD,20080626,112500,1.6328,1.6328,1.6327,1.6327
EURAUD,20080626,112600,1.6327,1.6327,1.6325,1.6325
EURAUD,20080626,112700,1.6325,1.6327,1.6325,1.6326
EURAUD,20080626,112800,1.6326,1.6328,1.6326,1.6326
EURAUD,20080626,112900,1.6325,1.6325,1.6323,1.6324
EURAUD,20080626,113000,1.6324,1.6324,1.6324,1.6324
EURAUD,20080626,113100,1.6323,1.6323,1.6323,1.6323
EURAUD,20080626,113200,1.6324,1.6326,1.6324,1.6326
EURAUD,20080626,113300,1.6326,1.6327,1.6326,1.6327
EURAUD,20080626,113400,1.6326,1.6326,1.6325,1.6325
EURAUD,20080626,113500,1.6323,1.6323,1.6323,1.6323
EURAUD,20080626,113600,1.6324,1.6324,1.6324,1.6324
EURAUD,20080626,113700,1.6325,1.6327,1.6325,1.6327
EURAUD,20080626,113800,1.6328,1.6329,1.6328,1.6329
EURAUD,20080626,113900,1.6330,1.6345,1.6330,1.6343
EURAUD,20080626,114000,1.6342,1.6344,1.6341,1.6343
EURAUD,20080626,114100,1.6343,1.6343,1.6342,1.6342
EURAUD,20080626,114200,1.6342,1.6342,1.6340,1.6340
EURAUD,20080626,114300,1.6339,1.6339,1.6337,1.6337
EURAUD,20080626,114400,1.6338,1.6341,1.6338,1.6341
EURAUD,20080626,114500,1.6340,1.6341,1.6340,1.6341
EURAUD,20080626,114600,1.6341,1.6342,1.6339,1.6339
EURAUD,20080626,114700,1.6339,1.6339,1.6338,1.6339
EURAUD,20080626,114800,1.6339,1.6346,1.6339,1.6346
EURAUD,20080626,114900,1.6346,1.6346,1.6344,1.6344
EURAUD,20080626,115000,1.6346,1.6349,1.6346,1.6349
EURAUD,20080626,115100,1.6351,1.6353,1.6350,1.6353
EURAUD,20080626,115200,1.6354,1.6358,1.6354,1.6354
EURAUD,20080626,115300,1.6355,1.6357,1.6352,1.6357
EURAUD,20080626,115400,1.6358,1.6359,1.6358,1.6359
EURAUD,20080626,115500,1.6360,1.6366,1.6360,1.6365
EURAUD,20080626,115600,1.6362,1.6363,1.6361,1.6361
EURAUD,20080626,115700,1.6360,1.6363,1.6357,1.6363
EURAUD,20080626,115800,1.6362,1.6363,1.6359,1.6362
EURAUD,20080626,115900,1.6360,1.6363,1.6359,1.6360
EURAUD,20080626,120000,1.6361,1.6362,1.6360,1.6362
EURAUD,20080626,120100,1.6361,1.6361,1.6356,1.6356
EURAUD,20080626,120200,1.6356,1.6356,1.6354,1.6355
EURAUD,20080626,120300,1.6354,1.6362,1.6353,1.6360
EURAUD,20080626,120400,1.6359,1.6359,1.6352,1.6352
EURAUD,20080626,120500,1.6351,1.6355,1.6351,1.6355
EURAUD,20080626,120600,1.6354,1.6354,1.6352,1.6353
EURAUD,20080626,120700,1.6353,1.6353,1.6353,1.6353
EURAUD,20080626,120800,1.6353,1.6356,1.6353,1.6356
EURAUD,20080626,120900,1.6355,1.6356,1.6355,1.6356
EURAUD,20080626,121000,1.6355,1.6355,1.6354,1.6354
EURAUD,20080626,121100,1.6354,1.6354,1.6352,1.6354
EURAUD,20080626,121200,1.6355,1.6357,1.6355,1.6357
EURAUD,20080626,121300,1.6356,1.6356,1.6356,1.6356
EURAUD,20080626,121400,1.6357,1.6357,1.6353,1.6353
EURAUD,20080626,121500,1.6352,1.6354,1.6351,1.6351
EURAUD,20080626,121600,1.6352,1.6355,1.6352,1.6355
EURAUD,20080626,121700,1.6355,1.6357,1.6355,1.6357
EURAUD,20080626,121800,1.6355,1.6355,1.6353,1.6353
EURAUD,20080626,121900,1.6354,1.6355,1.6351,1.6355
EURAUD,20080626,122000,1.6356,1.6356,1.6356,1.6356
EURAUD,20080626,122100,1.6356,1.6357,1.6355,1.6355
EURAUD,20080626,122200,1.6355,1.6357,1.6355,1.6357
EURAUD,20080626,122300,1.6359,1.6361,1.6359,1.6360
EURAUD,20080626,122400,1.6360,1.6365,1.6360,1.6365
EURAUD,20080626,122500,1.6364,1.6364,1.6354,1.6354
EURAUD,20080626,122600,1.6355,1.6358,1.6355,1.6358
EURAUD,20080626,122700,1.6358,1.6359,1.6358,1.6359
EURAUD,20080626,122800,1.6359,1.6363,1.6359,1.6362
EURAUD,20080626,122900,1.6363,1.6364,1.6362,1.6364
EURAUD,20080626,123000,1.6363,1.6365,1.6363,1.6365
EURAUD,20080626,123100,1.6364,1.6364,1.6360,1.6360
EURAUD,20080626,123200,1.6362,1.6363,1.6360,1.6362
EURAUD,20080626,123300,1.6361,1.6363,1.6361,1.6363
EURAUD,20080626,123400,1.6363,1.6363,1.6361,1.6361
EURAUD,20080626,123500,1.6360,1.6360,1.6358,1.6359
EURAUD,20080626,123600,1.6360,1.6361,1.6360,1.6360
EURAUD,20080626,123700,1.6360,1.6360,1.6357,1.6357
EURAUD,20080626,123800,1.6356,1.6361,1.6356,1.6361
EURAUD,20080626,123900,1.6362,1.6363,1.6362,1.6362
EURAUD,20080626,124000,1.6363,1.6366,1.6363,1.6365
EURAUD,20080626,124100,1.6365,1.6365,1.6363,1.6364
EURAUD,20080626,124200,1.6365,1.6367,1.6363,1.6363
EURAUD,20080626,124300,1.6362,1.6364,1.6362,1.6363
EURAUD,20080626,124400,1.6363,1.6363,1.6359,1.6359
EURAUD,20080626,124500,1.6360,1.6365,1.6360,1.6365
EURAUD,20080626,124600,1.6365,1.6365,1.6362,1.6362
EURAUD,20080626,124700,1.6361,1.6361,1.6357,1.6357
EURAUD,20080626,124800,1.6358,1.6360,1.6358,1.6360
EURAUD,20080626,124900,1.6360,1.6362,1.6360,1.6362
EURAUD,20080626,125000,1.6363,1.6363,1.6363,1.6363
EURAUD,20080626,125100,1.6363,1.6364,1.6363,1.6364
EURAUD,20080626,125200,1.6364,1.6368,1.6364,1.6368
EURAUD,20080626,125300,1.6368,1.6369,1.6366,1.6366
EURAUD,20080626,125400,1.6365,1.6367,1.6365,1.6367
EURAUD,20080626,125500,1.6367,1.6367,1.6366,1.6367
EURAUD,20080626,125600,1.6367,1.6367,1.6367,1.6367
EURAUD,20080626,125700,1.6367,1.6367,1.6366,1.6366
EURAUD,20080626,125800,1.6367,1.6369,1.6367,1.6369
EURAUD,20080626,125900,1.6370,1.6370,1.6368,1.6369
EURAUD,20080626,130000,1.6369,1.6369,1.6366,1.6366
EURAUD,20080626,130100,1.6367,1.6367,1.6365,1.6365
EURAUD,20080626,130200,1.6365,1.6366,1.6365,1.6366
EURAUD,20080626,130300,1.6366,1.6366,1.6365,1.6365
EURAUD,20080626,130400,1.6364,1.6365,1.6364,1.6365
EURAUD,20080626,130500,1.6365,1.6367,1.6365,1.6365
EURAUD,20080626,130600,1.6364,1.6364,1.6359,1.6359
EURAUD,20080626,130700,1.6358,1.6359,1.6357,1.6359
EURAUD,20080626,130800,1.6360,1.6360,1.6360,1.6360
EURAUD,20080626,130900,1.6361,1.6361,1.6356,1.6356
EURAUD,20080626,131000,1.6356,1.6356,1.6354,1.6354
EURAUD,20080626,131100,1.6355,1.6355,1.6353,1.6353
EURAUD,20080626,131200,1.6353,1.6354,1.6353,1.6354
EURAUD,20080626,131300,1.6354,1.6356,1.6354,1.6356
EURAUD,20080626,131400,1.6356,1.6358,1.6356,1.6358
EURAUD,20080626,131500,1.6359,1.6360,1.6358,1.6360
EURAUD,20080626,131600,1.6359,1.6360,1.6358,1.6360
EURAUD,20080626,131700,1.6361,1.6363,1.6361,1.6363
EURAUD,20080626,131800,1.6362,1.6362,1.6360,1.6360
EURAUD,20080626,131900,1.6360,1.6364,1.6360,1.6364
EURAUD,20080626,132000,1.6363,1.6363,1.6363,1.6363
EURAUD,20080626,132100,1.6362,1.6362,1.6361,1.6361
EURAUD,20080626,132200,1.6360,1.6360,1.6358,1.6358
EURAUD,20080626,132300,1.6356,1.6357,1.6355,1.6357
EURAUD,20080626,132400,1.6358,1.6358,1.6358,1.6358
EURAUD,20080626,132500,1.6359,1.6359,1.6359,1.6359
EURAUD,20080626,132600,1.6359,1.6360,1.6359,1.6359
EURAUD,20080626,132700,1.6360,1.6362,1.6360,1.6362
EURAUD,20080626,132800,1.6362,1.6362,1.6359,1.6359
EURAUD,20080626,132900,1.6359,1.6361,1.6359,1.6360
EURAUD,20080626,133000,1.6360,1.6363,1.6360,1.6363
EURAUD,20080626,133100,1.6362,1.6362,1.6360,1.6362
EURAUD,20080626,133200,1.6364,1.6366,1.6364,1.6365
EURAUD,20080626,133300,1.6364,1.6364,1.6361,1.6361
EURAUD,20080626,133400,1.6360,1.6365,1.6360,1.6365
EURAUD,20080626,133500,1.6366,1.6366,1.6364,1.6365
EURAUD,20080626,133600,1.6366,1.6367,1.6364,1.6364
EURAUD,20080626,133700,1.6365,1.6370,1.6365,1.6366
EURAUD,20080626,133800,1.6365,1.6365,1.6364,1.6365
EURAUD,20080626,133900,1.6366,1.6367,1.6366,1.6367
EURAUD,20080626,134000,1.6365,1.6367,1.6365,1.6367
EURAUD,20080626,134100,1.6366,1.6371,1.6365,1.6370
EURAUD,20080626,134200,1.6369,1.6371,1.6367,1.6371
EURAUD,20080626,134300,1.6370,1.6377,1.6368,1.6377
EURAUD,20080626,134400,1.6376,1.6377,1.6374,1.6374
EURAUD,20080626,134500,1.6375,1.6383,1.6375,1.6383
EURAUD,20080626,134600,1.6384,1.6384,1.6380,1.6380
EURAUD,20080626,134700,1.6381,1.6385,1.6381,1.6385
EURAUD,20080626,134800,1.6385,1.6388,1.6385,1.6387
EURAUD,20080626,134900,1.6388,1.6389,1.6384,1.6384
EURAUD,20080626,135000,1.6384,1.6384,1.6382,1.6382
EURAUD,20080626,135100,1.6384,1.6384,1.6383,1.6383
EURAUD,20080626,135200,1.6384,1.6385,1.6380,1.6381
EURAUD,20080626,135300,1.6380,1.6380,1.6377,1.6380
EURAUD,20080626,135400,1.6380,1.6381,1.6379,1.6381
EURAUD,20080626,135500,1.6382,1.6383,1.6382,1.6383
EURAUD,20080626,135600,1.6382,1.6382,1.6380,1.6380
EURAUD,20080626,135700,1.6380,1.6381,1.6378,1.6378
EURAUD,20080626,135800,1.6379,1.6381,1.6379,1.6381
EURAUD,20080626,135900,1.6381,1.6381,1.6379,1.6379
EURAUD,20080626,140000,1.6378,1.6378,1.6375,1.6375
EURAUD,20080626,140100,1.6376,1.6378,1.6376,1.6378
EURAUD,20080626,140200,1.6377,1.6377,1.6372,1.6372
EURAUD,20080626,140300,1.6371,1.6378,1.6371,1.6378
EURAUD,20080626,140400,1.6379,1.6385,1.6379,1.6385
EURAUD,20080626,140500,1.6385,1.6385,1.6385,1.6385
EURAUD,20080626,140600,1.6384,1.6384,1.6384,1.6384
EURAUD,20080626,140700,1.6384,1.6386,1.6384,1.6386
EURAUD,20080626,140800,1.6387,1.6388,1.6386,1.6386
EURAUD,20080626,140900,1.6387,1.6387,1.6383,1.6383
EURAUD,20080626,141000,1.6384,1.6385,1.6384,1.6385
EURAUD,20080626,141100,1.6385,1.6385,1.6383,1.6383
EURAUD,20080626,141200,1.6383,1.6386,1.6383,1.6386
EURAUD,20080626,141300,1.6387,1.6390,1.6387,1.6390
EURAUD,20080626,141400,1.6388,1.6388,1.6386,1.6387
EURAUD,20080626,141500,1.6386,1.6386,1.6386,1.6386
EURAUD,20080626,141600,1.6387,1.6387,1.6386,1.6387
EURAUD,20080626,141700,1.6387,1.6388,1.6387,1.6388
EURAUD,20080626,141800,1.6387,1.6387,1.6386,1.6386
EURAUD,20080626,141900,1.6386,1.6386,1.6386,1.6386
EURAUD,20080626,142000,1.6387,1.6389,1.6387,1.6389
EURAUD,20080626,142100,1.6388,1.6388,1.6387,1.6387
EURAUD,20080626,142200,1.6386,1.6388,1.6386,1.6388
EURAUD,20080626,142300,1.6391,1.6395,1.6391,1.6395
EURAUD,20080626,142400,1.6396,1.6397,1.6394,1.6395
EURAUD,20080626,142500,1.6396,1.6400,1.6396,1.6397
EURAUD,20080626,142600,1.6398,1.6400,1.6398,1.6400
EURAUD,20080626,142700,1.6401,1.6401,1.6400,1.6400
EURAUD,20080626,142800,1.6400,1.6400,1.6396,1.6397
EURAUD,20080626,142900,1.6396,1.6398,1.6395,1.6395
EURAUD,20080626,143000,1.6396,1.6399,1.6393,1.6393
EURAUD,20080626,143100,1.6395,1.6396,1.6392,1.6394
EURAUD,20080626,143200,1.6393,1.6394,1.6389,1.6389
EURAUD,20080626,143300,1.6390,1.6390,1.6386,1.6386
EURAUD,20080626,143400,1.6387,1.6391,1.6386,1.6391
EURAUD,20080626,143500,1.6392,1.6395,1.6392,1.6395
EURAUD,20080626,143600,1.6395,1.6395,1.6389,1.6389
EURAUD,20080626,143700,1.6391,1.6394,1.6391,1.6394
EURAUD,20080626,143800,1.6392,1.6392,1.6391,1.6391
EURAUD,20080626,143900,1.6390,1.6392,1.6388,1.6392
EURAUD,20080626,144000,1.6391,1.6392,1.6390,1.6391
EURAUD,20080626,144100,1.6392,1.6393,1.6388,1.6388
EURAUD,20080626,144200,1.6389,1.6394,1.6389,1.6393
EURAUD,20080626,144300,1.6391,1.6395,1.6391,1.6395
EURAUD,20080626,144400,1.6396,1.6396,1.6395,1.6395
EURAUD,20080626,144500,1.6395,1.6395,1.6394,1.6394
EURAUD,20080626,144600,1.6393,1.6393,1.6392,1.6393
EURAUD,20080626,144700,1.6394,1.6394,1.6389,1.6389
EURAUD,20080626,144800,1.6390,1.6393,1.6390,1.6393
EURAUD,20080626,144900,1.6393,1.6393,1.6389,1.6390
EURAUD,20080626,145000,1.6390,1.6390,1.6387,1.6387
EURAUD,20080626,145100,1.6386,1.6386,1.6385,1.6385
EURAUD,20080626,145200,1.6384,1.6386,1.6382,1.6386
EURAUD,20080626,145300,1.6387,1.6387,1.6384,1.6385
EURAUD,20080626,145400,1.6384,1.6385,1.6384,1.6385
EURAUD,20080626,145500,1.6384,1.6385,1.6384,1.6384
EURAUD,20080626,145600,1.6385,1.6385,1.6383,1.6383
EURAUD,20080626,145700,1.6384,1.6385,1.6384,1.6385
EURAUD,20080626,145800,1.6385,1.6386,1.6383,1.6386
EURAUD,20080626,145900,1.6385,1.6385,1.6381,1.6384
EURAUD,20080626,150000,1.6384,1.6386,1.6383,1.6386
EURAUD,20080626,150100,1.6387,1.6387,1.6384,1.6385
EURAUD,20080626,150200,1.6386,1.6386,1.6382,1.6383
EURAUD,20080626,150300,1.6383,1.6389,1.6383,1.6389
EURAUD,20080626,150400,1.6390,1.6392,1.6390,1.6390
EURAUD,20080626,150500,1.6390,1.6391,1.6389,1.6389
EURAUD,20080626,150600,1.6388,1.6389,1.6388,1.6388
EURAUD,20080626,150700,1.6387,1.6387,1.6386,1.6386
EURAUD,20080626,150800,1.6387,1.6388,1.6387,1.6387
EURAUD,20080626,150900,1.6386,1.6388,1.6386,1.6388
EURAUD,20080626,151000,1.6387,1.6390,1.6387,1.6390
EURAUD,20080626,151100,1.6391,1.6395,1.6391,1.6395
EURAUD,20080626,151200,1.6396,1.6399,1.6396,1.6399
EURAUD,20080626,151300,1.6399,1.6399,1.6399,1.6399
EURAUD,20080626,151400,1.6400,1.6401,1.6400,1.6400
EURAUD,20080626,151500,1.6399,1.6399,1.6399,1.6399
EURAUD,20080626,151600,1.6399,1.6400,1.6399,1.6399
EURAUD,20080626,151700,1.6398,1.6398,1.6394,1.6397
EURAUD,20080626,151800,1.6396,1.6396,1.6395,1.6395
EURAUD,20080626,151900,1.6396,1.6396,1.6394,1.6394
EURAUD,20080626,152000,1.6394,1.6397,1.6394,1.6397
EURAUD,20080626,152100,1.6399,1.6399,1.6396,1.6396
EURAUD,20080626,152200,1.6395,1.6395,1.6391,1.6391
EURAUD,20080626,152300,1.6391,1.6391,1.6390,1.6390
EURAUD,20080626,152400,1.6391,1.6391,1.6390,1.6390
EURAUD,20080626,152500,1.6390,1.6390,1.6388,1.6388
EURAUD,20080626,152600,1.6388,1.6388,1.6387,1.6387
EURAUD,20080626,152700,1.6388,1.6390,1.6388,1.6390
EURAUD,20080626,152800,1.6390,1.6393,1.6390,1.6393
EURAUD,20080626,152900,1.6392,1.6393,1.6392,1.6393
EURAUD,20080626,153000,1.6393,1.6393,1.6392,1.6392
EURAUD,20080626,153100,1.6392,1.6393,1.6392,1.6393
EURAUD,20080626,153200,1.6394,1.6403,1.6394,1.6403
EURAUD,20080626,153300,1.6402,1.6402,1.6401,1.6401
EURAUD,20080626,153400,1.6400,1.6401,1.6400,1.6400
EURAUD,20080626,153500,1.6401,1.6402,1.6401,1.6402
EURAUD,20080626,153600,1.6401,1.6402,1.6400,1.6401
EURAUD,20080626,153700,1.6400,1.6403,1.6400,1.6403
EURAUD,20080626,153800,1.6402,1.6402,1.6400,1.6401
EURAUD,20080626,153900,1.6402,1.6402,1.6401,1.6401
EURAUD,20080626,154000,1.6401,1.6401,1.6401,1.6401
EURAUD,20080626,154100,1.6401,1.6402,1.6401,1.6402
EURAUD,20080626,154200,1.6403,1.6404,1.6403,1.6404
EURAUD,20080626,154300,1.6405,1.6406,1.6405,1.6405
EURAUD,20080626,154400,1.6405,1.6410,1.6405,1.6409
EURAUD,20080626,154500,1.6410,1.6412,1.6410,1.6412
EURAUD,20080626,154600,1.6413,1.6414,1.6413,1.6413
EURAUD,20080626,154700,1.6411,1.6412,1.6411,1.6412
EURAUD,20080626,154800,1.6412,1.6412,1.6411,1.6411
EURAUD,20080626,154900,1.6411,1.6415,1.6411,1.6414
EURAUD,20080626,155000,1.6414,1.6414,1.6414,1.6414
EURAUD,20080626,155100,1.6414,1.6420,1.6414,1.6420
EURAUD,20080626,155200,1.6421,1.6424,1.6420,1.6420
EURAUD,20080626,155300,1.6420,1.6421,1.6420,1.6421
EURAUD,20080626,155400,1.6421,1.6421,1.6417,1.6417
EURAUD,20080626,155500,1.6416,1.6418,1.6416,1.6418
EURAUD,20080626,155600,1.6418,1.6418,1.6417,1.6417
EURAUD,20080626,155700,1.6415,1.6417,1.6414,1.6414
EURAUD,20080626,155800,1.6413,1.6414,1.6413,1.6414
EURAUD,20080626,155900,1.6415,1.6420,1.6415,1.6420
EURAUD,20080626,160000,1.6420,1.6420,1.6417,1.6419
EURAUD,20080626,160100,1.6421,1.6428,1.6421,1.6427
EURAUD,20080626,160200,1.6426,1.6427,1.6425,1.6427
EURAUD,20080626,160300,1.6429,1.6431,1.6429,1.6430
EURAUD,20080626,160400,1.6431,1.6431,1.6428,1.6429
EURAUD,20080626,160500,1.6430,1.6431,1.6428,1.6431
EURAUD,20080626,160600,1.6432,1.6432,1.6430,1.6430
EURAUD,20080626,160700,1.6431,1.6431,1.6429,1.6430
EURAUD,20080626,160800,1.6429,1.6429,1.6427,1.6427
EURAUD,20080626,160900,1.6429,1.6430,1.6428,1.6429
EURAUD,20080626,161000,1.6430,1.6430,1.6428,1.6428
EURAUD,20080626,161100,1.6429,1.6431,1.6428,1.6428
EURAUD,20080626,161200,1.6429,1.6429,1.6424,1.6424
EURAUD,20080626,161300,1.6424,1.6424,1.6423,1.6423
EURAUD,20080626,161400,1.6423,1.6424,1.6423,1.6423
EURAUD,20080626,161500,1.6422,1.6422,1.6421,1.6422
EURAUD,20080626,161600,1.6422,1.6423,1.6421,1.6421
EURAUD,20080626,161700,1.6420,1.6421,1.6420,1.6421
EURAUD,20080626,161800,1.6422,1.6422,1.6421,1.6421
EURAUD,20080626,161900,1.6420,1.6421,1.6420,1.6421
EURAUD,20080626,162000,1.6420,1.6421,1.6420,1.6421
EURAUD,20080626,162100,1.6421,1.6423,1.6421,1.6422
EURAUD,20080626,162200,1.6421,1.6423,1.6421,1.6421
EURAUD,20080626,162300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080626,162400,1.6420,1.6420,1.6418,1.6418
EURAUD,20080626,162500,1.6418,1.6419,1.6418,1.6418
EURAUD,20080626,162600,1.6418,1.6418,1.6417,1.6417
EURAUD,20080626,162700,1.6416,1.6416,1.6415,1.6415
EURAUD,20080626,162800,1.6414,1.6416,1.6413,1.6414
EURAUD,20080626,162900,1.6413,1.6413,1.6410,1.6410
EURAUD,20080626,163000,1.6410,1.6410,1.6405,1.6406
EURAUD,20080626,163100,1.6407,1.6408,1.6406,1.6407
EURAUD,20080626,163200,1.6407,1.6407,1.6405,1.6405
EURAUD,20080626,163300,1.6406,1.6410,1.6406,1.6410
EURAUD,20080626,163400,1.6409,1.6415,1.6409,1.6415
EURAUD,20080626,163500,1.6416,1.6422,1.6416,1.6422
EURAUD,20080626,163600,1.6422,1.6422,1.6419,1.6419
EURAUD,20080626,163700,1.6420,1.6421,1.6418,1.6418
EURAUD,20080626,163800,1.6419,1.6420,1.6419,1.6420
EURAUD,20080626,163900,1.6421,1.6423,1.6421,1.6422
EURAUD,20080626,164000,1.6423,1.6423,1.6416,1.6416
EURAUD,20080626,164100,1.6416,1.6417,1.6416,1.6417
EURAUD,20080626,164200,1.6418,1.6420,1.6418,1.6419
EURAUD,20080626,164300,1.6420,1.6421,1.6419,1.6419
EURAUD,20080626,164400,1.6417,1.6418,1.6416,1.6417
EURAUD,20080626,164500,1.6418,1.6418,1.6417,1.6418
EURAUD,20080626,164600,1.6419,1.6420,1.6418,1.6420
EURAUD,20080626,164700,1.6422,1.6423,1.6421,1.6422
EURAUD,20080626,164800,1.6422,1.6422,1.6421,1.6421
EURAUD,20080626,164900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080626,165000,1.6423,1.6427,1.6423,1.6424
EURAUD,20080626,165100,1.6423,1.6423,1.6420,1.6421
EURAUD,20080626,165200,1.6422,1.6424,1.6422,1.6423
EURAUD,20080626,165300,1.6422,1.6423,1.6422,1.6423
EURAUD,20080626,165400,1.6423,1.6429,1.6423,1.6429
EURAUD,20080626,165500,1.6430,1.6430,1.6428,1.6428
EURAUD,20080626,165600,1.6427,1.6431,1.6427,1.6431
EURAUD,20080626,165700,1.6431,1.6433,1.6431,1.6433
EURAUD,20080626,165800,1.6434,1.6435,1.6434,1.6435
EURAUD,20080626,165900,1.6435,1.6439,1.6435,1.6439
EURAUD,20080626,170000,1.6440,1.6442,1.6439,1.6439
EURAUD,20080626,170100,1.6440,1.6443,1.6440,1.6442
EURAUD,20080626,170200,1.6440,1.6442,1.6440,1.6442
EURAUD,20080626,170300,1.6443,1.6445,1.6442,1.6442
EURAUD,20080626,170400,1.6442,1.6443,1.6441,1.6441
EURAUD,20080626,170500,1.6439,1.6439,1.6437,1.6437
EURAUD,20080626,170600,1.6436,1.6437,1.6435,1.6435
EURAUD,20080626,170700,1.6436,1.6436,1.6434,1.6434
EURAUD,20080626,170800,1.6435,1.6435,1.6433,1.6433
EURAUD,20080626,170900,1.6432,1.6433,1.6432,1.6432
EURAUD,20080626,171000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080626,171100,1.6432,1.6432,1.6429,1.6432
EURAUD,20080626,171200,1.6432,1.6432,1.6431,1.6431
EURAUD,20080626,171300,1.6431,1.6432,1.6431,1.6432
EURAUD,20080626,171400,1.6432,1.6432,1.6431,1.6432
EURAUD,20080626,171500,1.6433,1.6434,1.6433,1.6434
EURAUD,20080626,171600,1.6433,1.6433,1.6429,1.6429
EURAUD,20080626,171700,1.6429,1.6430,1.6429,1.6429
EURAUD,20080626,171800,1.6428,1.6428,1.6425,1.6425
EURAUD,20080626,171900,1.6425,1.6425,1.6422,1.6422
EURAUD,20080626,172000,1.6423,1.6423,1.6422,1.6422
EURAUD,20080626,172100,1.6422,1.6424,1.6421,1.6424
EURAUD,20080626,172200,1.6425,1.6430,1.6425,1.6429
EURAUD,20080626,172300,1.6430,1.6436,1.6430,1.6434
EURAUD,20080626,172400,1.6433,1.6443,1.6433,1.6443
EURAUD,20080626,172500,1.6444,1.6444,1.6442,1.6444
EURAUD,20080626,172600,1.6443,1.6447,1.6443,1.6447
EURAUD,20080626,172700,1.6450,1.6452,1.6449,1.6452
EURAUD,20080626,172800,1.6453,1.6454,1.6451,1.6452
EURAUD,20080626,172900,1.6452,1.6452,1.6451,1.6451
EURAUD,20080626,173000,1.6452,1.6452,1.6449,1.6449
EURAUD,20080626,173100,1.6450,1.6459,1.6450,1.6459
EURAUD,20080626,173200,1.6460,1.6461,1.6459,1.6459
EURAUD,20080626,173300,1.6458,1.6458,1.6449,1.6449
EURAUD,20080626,173400,1.6448,1.6449,1.6446,1.6446
EURAUD,20080626,173500,1.6447,1.6448,1.6446,1.6446
EURAUD,20080626,173600,1.6447,1.6447,1.6446,1.6446
EURAUD,20080626,173700,1.6445,1.6446,1.6444,1.6444
EURAUD,20080626,173800,1.6445,1.6445,1.6444,1.6444
EURAUD,20080626,173900,1.6444,1.6446,1.6444,1.6446
EURAUD,20080626,174000,1.6446,1.6447,1.6444,1.6444
EURAUD,20080626,174100,1.6442,1.6442,1.6437,1.6437
EURAUD,20080626,174200,1.6438,1.6438,1.6437,1.6437
EURAUD,20080626,174300,1.6437,1.6437,1.6435,1.6436
EURAUD,20080626,174400,1.6437,1.6438,1.6437,1.6438
EURAUD,20080626,174500,1.6439,1.6442,1.6439,1.6442
EURAUD,20080626,174600,1.6442,1.6442,1.6439,1.6439
EURAUD,20080626,174700,1.6439,1.6441,1.6439,1.6441
EURAUD,20080626,174800,1.6442,1.6442,1.6441,1.6441
EURAUD,20080626,174900,1.6441,1.6441,1.6440,1.6440
EURAUD,20080626,175000,1.6440,1.6441,1.6437,1.6437
EURAUD,20080626,175100,1.6436,1.6436,1.6435,1.6436
EURAUD,20080626,175200,1.6434,1.6434,1.6431,1.6431
EURAUD,20080626,175300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080626,175400,1.6431,1.6434,1.6431,1.6434
EURAUD,20080626,175500,1.6435,1.6435,1.6434,1.6434
EURAUD,20080626,175600,1.6433,1.6433,1.6431,1.6431
EURAUD,20080626,175700,1.6432,1.6432,1.6430,1.6431
EURAUD,20080626,175800,1.6431,1.6437,1.6431,1.6437
EURAUD,20080626,175900,1.6438,1.6438,1.6437,1.6437
EURAUD,20080626,180000,1.6438,1.6438,1.6437,1.6437
EURAUD,20080626,180100,1.6438,1.6438,1.6438,1.6438
EURAUD,20080626,180200,1.6438,1.6439,1.6438,1.6439
EURAUD,20080626,180300,1.6440,1.6443,1.6440,1.6443
EURAUD,20080626,180400,1.6444,1.6444,1.6443,1.6443
EURAUD,20080626,180500,1.6444,1.6445,1.6442,1.6442
EURAUD,20080626,180600,1.6441,1.6441,1.6440,1.6440
EURAUD,20080626,180700,1.6440,1.6441,1.6439,1.6439
EURAUD,20080626,180800,1.6438,1.6442,1.6438,1.6442
EURAUD,20080626,180900,1.6443,1.6443,1.6442,1.6442
EURAUD,20080626,181000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080626,181100,1.6443,1.6444,1.6443,1.6443
EURAUD,20080626,181200,1.6443,1.6445,1.6440,1.6440
EURAUD,20080626,181300,1.6439,1.6439,1.6436,1.6436
EURAUD,20080626,181400,1.6437,1.6441,1.6436,1.6440
EURAUD,20080626,181500,1.6439,1.6439,1.6437,1.6437
EURAUD,20080626,181600,1.6438,1.6439,1.6437,1.6438
EURAUD,20080626,181700,1.6439,1.6439,1.6438,1.6438
EURAUD,20080626,181800,1.6438,1.6439,1.6438,1.6439
EURAUD,20080626,181900,1.6441,1.6441,1.6440,1.6440
EURAUD,20080626,182000,1.6441,1.6441,1.6439,1.6439
EURAUD,20080626,182100,1.6440,1.6441,1.6439,1.6440
EURAUD,20080626,182200,1.6439,1.6440,1.6438,1.6440
EURAUD,20080626,182300,1.6442,1.6444,1.6442,1.6443
EURAUD,20080626,182400,1.6442,1.6443,1.6438,1.6438
EURAUD,20080626,182500,1.6438,1.6438,1.6438,1.6438
EURAUD,20080626,182600,1.6438,1.6438,1.6438,1.6438
EURAUD,20080626,182700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080626,182800,1.6439,1.6441,1.6439,1.6441
EURAUD,20080626,182900,1.6441,1.6442,1.6441,1.6441
EURAUD,20080626,183000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080626,183100,1.6444,1.6446,1.6443,1.6443
EURAUD,20080626,183200,1.6442,1.6443,1.6441,1.6441
EURAUD,20080626,183300,1.6441,1.6443,1.6441,1.6443
EURAUD,20080626,183400,1.6443,1.6444,1.6443,1.6444
EURAUD,20080626,183500,1.6445,1.6445,1.6445,1.6445
EURAUD,20080626,183600,1.6446,1.6446,1.6445,1.6445
EURAUD,20080626,183700,1.6445,1.6445,1.6444,1.6444
EURAUD,20080626,183800,1.6443,1.6444,1.6440,1.6441
EURAUD,20080626,183900,1.6442,1.6442,1.6440,1.6441
EURAUD,20080626,184000,1.6442,1.6442,1.6441,1.6442
EURAUD,20080626,184100,1.6442,1.6442,1.6440,1.6440
EURAUD,20080626,184200,1.6441,1.6441,1.6436,1.6436
EURAUD,20080626,184300,1.6437,1.6437,1.6436,1.6436
EURAUD,20080626,184400,1.6435,1.6435,1.6434,1.6435
EURAUD,20080626,184500,1.6434,1.6437,1.6434,1.6437
EURAUD,20080626,184600,1.6437,1.6439,1.6437,1.6439
EURAUD,20080626,184700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080626,184800,1.6438,1.6438,1.6434,1.6434
EURAUD,20080626,184900,1.6435,1.6438,1.6435,1.6438
EURAUD,20080626,185000,1.6439,1.6440,1.6439,1.6439
EURAUD,20080626,185100,1.6440,1.6443,1.6440,1.6443
EURAUD,20080626,185200,1.6444,1.6446,1.6444,1.6446
EURAUD,20080626,185300,1.6448,1.6451,1.6448,1.6450
EURAUD,20080626,185400,1.6448,1.6449,1.6448,1.6449
EURAUD,20080626,185500,1.6448,1.6449,1.6447,1.6449
EURAUD,20080626,185600,1.6449,1.6451,1.6449,1.6451
EURAUD,20080626,185700,1.6452,1.6452,1.6450,1.6451
EURAUD,20080626,185800,1.6452,1.6452,1.6450,1.6450
EURAUD,20080626,185900,1.6450,1.6454,1.6450,1.6454
EURAUD,20080626,190000,1.6454,1.6454,1.6453,1.6453
EURAUD,20080626,190100,1.6453,1.6453,1.6451,1.6451
EURAUD,20080626,190200,1.6450,1.6455,1.6450,1.6455
EURAUD,20080626,190300,1.6457,1.6459,1.6457,1.6458
EURAUD,20080626,190400,1.6457,1.6457,1.6457,1.6457
EURAUD,20080626,190500,1.6457,1.6457,1.6456,1.6457
EURAUD,20080626,190600,1.6457,1.6457,1.6456,1.6457
EURAUD,20080626,190700,1.6456,1.6457,1.6456,1.6457
EURAUD,20080626,190800,1.6457,1.6457,1.6455,1.6455
EURAUD,20080626,190900,1.6454,1.6455,1.6453,1.6453
EURAUD,20080626,191000,1.6454,1.6455,1.6454,1.6454
EURAUD,20080626,191100,1.6454,1.6454,1.6453,1.6453
EURAUD,20080626,191200,1.6455,1.6455,1.6454,1.6454
EURAUD,20080626,191300,1.6454,1.6454,1.6454,1.6454
EURAUD,20080626,191400,1.6456,1.6457,1.6456,1.6457
EURAUD,20080626,191500,1.6458,1.6458,1.6458,1.6458
EURAUD,20080626,191600,1.6458,1.6458,1.6453,1.6453
EURAUD,20080626,191700,1.6452,1.6453,1.6451,1.6453
EURAUD,20080626,191800,1.6453,1.6455,1.6453,1.6454
EURAUD,20080626,191900,1.6454,1.6454,1.6453,1.6453
EURAUD,20080626,192000,1.6451,1.6451,1.6449,1.6450
EURAUD,20080626,192100,1.6449,1.6449,1.6444,1.6444
EURAUD,20080626,192200,1.6444,1.6444,1.6443,1.6444
EURAUD,20080626,192300,1.6445,1.6446,1.6445,1.6446
EURAUD,20080626,192400,1.6446,1.6448,1.6446,1.6448
EURAUD,20080626,192500,1.6446,1.6446,1.6445,1.6445
EURAUD,20080626,192600,1.6444,1.6444,1.6442,1.6444
EURAUD,20080626,192700,1.6445,1.6450,1.6445,1.6450
EURAUD,20080626,192800,1.6449,1.6449,1.6448,1.6448
EURAUD,20080626,192900,1.6448,1.6450,1.6447,1.6450
EURAUD,20080626,193000,1.6451,1.6451,1.6446,1.6447
EURAUD,20080626,193100,1.6448,1.6451,1.6448,1.6450
EURAUD,20080626,193200,1.6449,1.6449,1.6449,1.6449
EURAUD,20080626,193300,1.6450,1.6450,1.6450,1.6450
EURAUD,20080626,193400,1.6451,1.6451,1.6451,1.6451
EURAUD,20080626,193500,1.6450,1.6450,1.6449,1.6449
EURAUD,20080626,193600,1.6449,1.6455,1.6449,1.6455
EURAUD,20080626,193700,1.6456,1.6456,1.6451,1.6451
EURAUD,20080626,193800,1.6450,1.6450,1.6449,1.6450
EURAUD,20080626,193900,1.6449,1.6453,1.6449,1.6453
EURAUD,20080626,194000,1.6453,1.6457,1.6453,1.6456
EURAUD,20080626,194100,1.6456,1.6458,1.6456,1.6458
EURAUD,20080626,194200,1.6458,1.6458,1.6457,1.6457
EURAUD,20080626,194300,1.6457,1.6457,1.6456,1.6456
EURAUD,20080626,194400,1.6456,1.6456,1.6456,1.6456
EURAUD,20080626,194500,1.6456,1.6456,1.6453,1.6453
EURAUD,20080626,194600,1.6454,1.6455,1.6454,1.6455
EURAUD,20080626,194700,1.6454,1.6458,1.6454,1.6458
EURAUD,20080626,194800,1.6459,1.6459,1.6459,1.6459
EURAUD,20080626,194900,1.6459,1.6465,1.6459,1.6465
EURAUD,20080626,195000,1.6465,1.6465,1.6464,1.6464
EURAUD,20080626,195100,1.6464,1.6464,1.6463,1.6463
EURAUD,20080626,195200,1.6463,1.6464,1.6463,1.6464
EURAUD,20080626,195300,1.6463,1.6463,1.6462,1.6462
EURAUD,20080626,195400,1.6463,1.6463,1.6463,1.6463
EURAUD,20080626,195500,1.6463,1.6463,1.6462,1.6462
EURAUD,20080626,195600,1.6461,1.6461,1.6460,1.6460
EURAUD,20080626,195700,1.6459,1.6460,1.6459,1.6460
EURAUD,20080626,195800,1.6459,1.6460,1.6458,1.6460
EURAUD,20080626,195900,1.6460,1.6460,1.6458,1.6459
EURAUD,20080626,200000,1.6458,1.6458,1.6457,1.6457
EURAUD,20080626,200100,1.6458,1.6459,1.6458,1.6458
EURAUD,20080626,200200,1.6458,1.6459,1.6458,1.6459
EURAUD,20080626,200300,1.6460,1.6461,1.6460,1.6460
EURAUD,20080626,200400,1.6460,1.6460,1.6459,1.6460
EURAUD,20080626,200500,1.6460,1.6460,1.6458,1.6458
EURAUD,20080626,200600,1.6458,1.6458,1.6457,1.6457
EURAUD,20080626,200700,1.6457,1.6458,1.6457,1.6457
EURAUD,20080626,200800,1.6458,1.6459,1.6458,1.6459
EURAUD,20080626,200900,1.6459,1.6459,1.6456,1.6456
EURAUD,20080626,201000,1.6456,1.6456,1.6456,1.6456
EURAUD,20080626,201100,1.6456,1.6456,1.6456,1.6456
EURAUD,20080626,201200,1.6455,1.6455,1.6451,1.6451
EURAUD,20080626,201300,1.6451,1.6455,1.6451,1.6455
EURAUD,20080626,201400,1.6456,1.6463,1.6456,1.6463
EURAUD,20080626,201500,1.6462,1.6463,1.6462,1.6462
EURAUD,20080626,201600,1.6461,1.6461,1.6461,1.6461
EURAUD,20080626,201700,1.6462,1.6463,1.6462,1.6463
EURAUD,20080626,201800,1.6463,1.6464,1.6462,1.6464
EURAUD,20080626,201900,1.6463,1.6463,1.6462,1.6462
EURAUD,20080626,202000,1.6461,1.6470,1.6461,1.6470
EURAUD,20080626,202100,1.6471,1.6474,1.6471,1.6474
EURAUD,20080626,202200,1.6473,1.6473,1.6471,1.6472
EURAUD,20080626,202300,1.6472,1.6476,1.6472,1.6476
EURAUD,20080626,202400,1.6478,1.6486,1.6477,1.6477
EURAUD,20080626,202500,1.6478,1.6482,1.6478,1.6481
EURAUD,20080626,202600,1.6480,1.6480,1.6475,1.6475
EURAUD,20080626,202700,1.6474,1.6474,1.6474,1.6474
EURAUD,20080626,202800,1.6475,1.6477,1.6475,1.6477
EURAUD,20080626,202900,1.6476,1.6476,1.6470,1.6470
EURAUD,20080626,203000,1.6469,1.6469,1.6468,1.6468
EURAUD,20080626,203100,1.6467,1.6468,1.6466,1.6466
EURAUD,20080626,203200,1.6465,1.6465,1.6464,1.6465
EURAUD,20080626,203300,1.6465,1.6469,1.6464,1.6468
EURAUD,20080626,203400,1.6468,1.6471,1.6468,1.6470
EURAUD,20080626,203500,1.6470,1.6470,1.6470,1.6470
EURAUD,20080626,203600,1.6470,1.6472,1.6470,1.6472
EURAUD,20080626,203700,1.6471,1.6471,1.6470,1.6470
EURAUD,20080626,203800,1.6469,1.6469,1.6467,1.6467
EURAUD,20080626,203900,1.6467,1.6468,1.6467,1.6468
EURAUD,20080626,204000,1.6469,1.6471,1.6469,1.6471
EURAUD,20080626,204100,1.6471,1.6472,1.6469,1.6469
EURAUD,20080626,204200,1.6470,1.6470,1.6469,1.6469
EURAUD,20080626,204300,1.6469,1.6469,1.6466,1.6466
EURAUD,20080626,204400,1.6465,1.6465,1.6464,1.6465
EURAUD,20080626,204500,1.6466,1.6467,1.6465,1.6465
EURAUD,20080626,204600,1.6466,1.6467,1.6466,1.6467
EURAUD,20080626,204700,1.6468,1.6470,1.6468,1.6470
EURAUD,20080626,204800,1.6470,1.6472,1.6470,1.6472
EURAUD,20080626,204900,1.6472,1.6473,1.6471,1.6471
EURAUD,20080626,205000,1.6470,1.6470,1.6467,1.6468
EURAUD,20080626,205100,1.6467,1.6470,1.6466,1.6466
EURAUD,20080626,205200,1.6465,1.6465,1.6460,1.6462
EURAUD,20080626,205300,1.6463,1.6463,1.6462,1.6462
EURAUD,20080626,205400,1.6460,1.6460,1.6460,1.6460
EURAUD,20080626,205500,1.6461,1.6464,1.6461,1.6464
EURAUD,20080626,205600,1.6466,1.6466,1.6465,1.6465
EURAUD,20080626,205700,1.6464,1.6464,1.6463,1.6463
EURAUD,20080626,205800,1.6463,1.6463,1.6462,1.6463
EURAUD,20080626,205900,1.6464,1.6465,1.6462,1.6462
EURAUD,20080626,210000,1.6460,1.6460,1.6455,1.6456
EURAUD,20080626,210100,1.6458,1.6459,1.6458,1.6459
EURAUD,20080626,210200,1.6460,1.6460,1.6460,1.6460
EURAUD,20080626,210300,1.6460,1.6460,1.6460,1.6460
EURAUD,20080626,210400,1.6460,1.6460,1.6460,1.6460
EURAUD,20080626,210500,1.6460,1.6462,1.6460,1.6462
EURAUD,20080626,210600,1.6461,1.6461,1.6460,1.6460
EURAUD,20080626,210700,1.6460,1.6460,1.6460,1.6460
EURAUD,20080626,210800,1.6460,1.6465,1.6460,1.6465
EURAUD,20080626,210900,1.6466,1.6466,1.6463,1.6463
EURAUD,20080626,211000,1.6462,1.6462,1.6460,1.6460
EURAUD,20080626,211100,1.6461,1.6461,1.6461,1.6461
EURAUD,20080626,211200,1.6461,1.6462,1.6460,1.6462
EURAUD,20080626,211300,1.6463,1.6463,1.6462,1.6463
EURAUD,20080626,211400,1.6464,1.6464,1.6463,1.6463
EURAUD,20080626,211500,1.6463,1.6464,1.6463,1.6464
EURAUD,20080626,211600,1.6464,1.6464,1.6464,1.6464
EURAUD,20080626,211700,1.6463,1.6463,1.6461,1.6461
EURAUD,20080626,211800,1.6461,1.6461,1.6460,1.6460
EURAUD,20080626,211900,1.6461,1.6462,1.6461,1.6462
EURAUD,20080626,212000,1.6462,1.6464,1.6462,1.6464
EURAUD,20080626,212100,1.6465,1.6466,1.6464,1.6464
EURAUD,20080626,212200,1.6464,1.6466,1.6464,1.6466
EURAUD,20080626,212300,1.6465,1.6465,1.6462,1.6462
EURAUD,20080626,212400,1.6462,1.6462,1.6462,1.6462
EURAUD,20080626,212500,1.6461,1.6461,1.6456,1.6459
EURAUD,20080626,212600,1.6460,1.6467,1.6460,1.6466
EURAUD,20080626,212700,1.6465,1.6465,1.6463,1.6463
EURAUD,20080626,212800,1.6462,1.6462,1.6462,1.6462
EURAUD,20080626,212900,1.6462,1.6462,1.6462,1.6462
EURAUD,20080626,213000,1.6462,1.6463,1.6462,1.6463
EURAUD,20080626,213100,1.6464,1.6464,1.6463,1.6464
EURAUD,20080626,213200,1.6464,1.6464,1.6463,1.6463
EURAUD,20080626,213300,1.6463,1.6463,1.6463,1.6463
EURAUD,20080626,213400,1.6464,1.6464,1.6464,1.6464
EURAUD,20080626,213500,1.6464,1.6465,1.6464,1.6465
EURAUD,20080626,213600,1.6465,1.6465,1.6465,1.6465
EURAUD,20080626,213700,1.6465,1.6465,1.6465,1.6465
EURAUD,20080626,213800,1.6465,1.6465,1.6465,1.6465
EURAUD,20080626,213900,1.6465,1.6466,1.6465,1.6466
EURAUD,20080626,214000,1.6466,1.6466,1.6466,1.6466
EURAUD,20080626,214100,1.6467,1.6467,1.6467,1.6467
EURAUD,20080626,214200,1.6467,1.6468,1.6467,1.6468
EURAUD,20080626,214300,1.6468,1.6469,1.6468,1.6469
EURAUD,20080626,214400,1.6468,1.6470,1.6468,1.6470
EURAUD,20080626,214500,1.6470,1.6472,1.6470,1.6471
EURAUD,20080626,214600,1.6471,1.6471,1.6469,1.6469
EURAUD,20080626,214700,1.6468,1.6470,1.6468,1.6470
EURAUD,20080626,214800,1.6472,1.6474,1.6472,1.6474
EURAUD,20080626,214900,1.6474,1.6475,1.6474,1.6475
EURAUD,20080626,215000,1.6475,1.6479,1.6475,1.6479
EURAUD,20080626,215100,1.6479,1.6483,1.6479,1.6483
EURAUD,20080626,215200,1.6483,1.6483,1.6482,1.6483
EURAUD,20080626,215300,1.6484,1.6486,1.6484,1.6485
EURAUD,20080626,215400,1.6485,1.6486,1.6485,1.6486
EURAUD,20080626,215500,1.6485,1.6485,1.6484,1.6485
EURAUD,20080626,215600,1.6485,1.6485,1.6485,1.6485
EURAUD,20080626,215700,1.6486,1.6488,1.6486,1.6488
EURAUD,20080626,215800,1.6489,1.6490,1.6487,1.6487
EURAUD,20080626,215900,1.6486,1.6486,1.6483,1.6483
EURAUD,20080626,220000,1.6482,1.6482,1.6482,1.6482
EURAUD,20080626,220100,1.6482,1.6483,1.6482,1.6482
EURAUD,20080626,220200,1.6483,1.6483,1.6481,1.6481
EURAUD,20080626,220300,1.6480,1.6480,1.6479,1.6479
EURAUD,20080626,220400,1.6478,1.6478,1.6477,1.6477
EURAUD,20080626,220500,1.6477,1.6477,1.6477,1.6477
EURAUD,20080626,220600,1.6476,1.6477,1.6476,1.6477
EURAUD,20080626,220700,1.6477,1.6477,1.6476,1.6476
EURAUD,20080626,220800,1.6476,1.6476,1.6475,1.6476
EURAUD,20080626,220900,1.6476,1.6477,1.6476,1.6477
EURAUD,20080626,221000,1.6478,1.6480,1.6478,1.6480
EURAUD,20080626,221100,1.6480,1.6483,1.6480,1.6481
EURAUD,20080626,221200,1.6480,1.6480,1.6478,1.6478
EURAUD,20080626,221300,1.6479,1.6479,1.6478,1.6479
EURAUD,20080626,221400,1.6480,1.6480,1.6480,1.6480
EURAUD,20080626,221500,1.6480,1.6481,1.6480,1.6481
EURAUD,20080626,221600,1.6481,1.6481,1.6481,1.6481
EURAUD,20080626,221700,1.6481,1.6481,1.6481,1.6481
EURAUD,20080626,221800,1.6481,1.6481,1.6481,1.6481
EURAUD,20080626,221900,1.6481,1.6484,1.6481,1.6484
EURAUD,20080626,222000,1.6483,1.6483,1.6482,1.6482
EURAUD,20080626,222100,1.6481,1.6482,1.6481,1.6482
EURAUD,20080626,222200,1.6482,1.6483,1.6481,1.6483
EURAUD,20080626,222300,1.6483,1.6484,1.6483,1.6483
EURAUD,20080626,222400,1.6483,1.6483,1.6483,1.6483
EURAUD,20080626,222500,1.6482,1.6482,1.6482,1.6482
EURAUD,20080626,222600,1.6482,1.6482,1.6482,1.6482
EURAUD,20080626,222700,1.6482,1.6485,1.6482,1.6485
EURAUD,20080626,222800,1.6485,1.6486,1.6485,1.6486
EURAUD,20080626,222900,1.6486,1.6488,1.6486,1.6488
EURAUD,20080626,223000,1.6489,1.6491,1.6489,1.6491
EURAUD,20080626,223100,1.6490,1.6492,1.6490,1.6492
EURAUD,20080626,223200,1.6492,1.6492,1.6491,1.6491
EURAUD,20080626,223300,1.6491,1.6491,1.6490,1.6490
EURAUD,20080626,223400,1.6489,1.6489,1.6488,1.6488
EURAUD,20080626,223500,1.6488,1.6488,1.6488,1.6488
EURAUD,20080626,223600,1.6489,1.6492,1.6489,1.6492
EURAUD,20080626,223700,1.6490,1.6490,1.6488,1.6488
EURAUD,20080626,223800,1.6489,1.6489,1.6489,1.6489
EURAUD,20080626,223900,1.6488,1.6488,1.6488,1.6488
EURAUD,20080626,224000,1.6488,1.6488,1.6487,1.6487
EURAUD,20080626,224100,1.6487,1.6487,1.6487,1.6487
EURAUD,20080626,224200,1.6486,1.6486,1.6483,1.6483
EURAUD,20080626,224300,1.6483,1.6483,1.6482,1.6482
EURAUD,20080626,224400,1.6482,1.6482,1.6481,1.6481
EURAUD,20080626,224500,1.6482,1.6484,1.6482,1.6484
EURAUD,20080626,224600,1.6484,1.6484,1.6483,1.6483
EURAUD,20080626,224700,1.6484,1.6484,1.6484,1.6484
EURAUD,20080626,224800,1.6484,1.6484,1.6484,1.6484
EURAUD,20080626,224900,1.6484,1.6484,1.6484,1.6484
EURAUD,20080626,225000,1.6484,1.6484,1.6484,1.6484
EURAUD,20080626,225100,1.6484,1.6484,1.6483,1.6483
EURAUD,20080626,225200,1.6482,1.6482,1.6481,1.6481
EURAUD,20080626,225300,1.6481,1.6482,1.6481,1.6482
EURAUD,20080626,225400,1.6482,1.6482,1.6481,1.6481
EURAUD,20080626,225500,1.6482,1.6483,1.6482,1.6483
EURAUD,20080626,225600,1.6483,1.6483,1.6482,1.6482
EURAUD,20080626,225700,1.6482,1.6482,1.6482,1.6482
EURAUD,20080626,225800,1.6481,1.6481,1.6481,1.6481
EURAUD,20080626,225900,1.6482,1.6482,1.6481,1.6481
EURAUD,20080626,230000,1.6480,1.6480,1.6479,1.6480
EURAUD,20080626,230100,1.6480,1.6480,1.6479,1.6479
EURAUD,20080626,230200,1.6479,1.6479,1.6479,1.6479
EURAUD,20080626,230300,1.6479,1.6480,1.6478,1.6480
EURAUD,20080626,230400,1.6480,1.6480,1.6480,1.6480
EURAUD,20080626,230500,1.6480,1.6480,1.6480,1.6480
EURAUD,20080626,230600,1.6479,1.6479,1.6479,1.6479
EURAUD,20080626,230700,1.6478,1.6478,1.6475,1.6475
EURAUD,20080626,230800,1.6474,1.6474,1.6474,1.6474
EURAUD,20080626,230900,1.6474,1.6474,1.6473,1.6473
EURAUD,20080626,231000,1.6472,1.6473,1.6472,1.6473
EURAUD,20080626,231100,1.6473,1.6475,1.6473,1.6475
EURAUD,20080626,231200,1.6475,1.6475,1.6474,1.6474
EURAUD,20080626,231300,1.6475,1.6475,1.6474,1.6474
EURAUD,20080626,231400,1.6472,1.6472,1.6471,1.6472
EURAUD,20080626,231500,1.6471,1.6471,1.6471,1.6471
EURAUD,20080626,231600,1.6471,1.6471,1.6469,1.6469
EURAUD,20080626,231700,1.6469,1.6469,1.6468,1.6468
EURAUD,20080626,231800,1.6468,1.6468,1.6467,1.6468
EURAUD,20080626,231900,1.6469,1.6469,1.6469,1.6469
EURAUD,20080626,232000,1.6469,1.6469,1.6468,1.6468
EURAUD,20080626,232100,1.6468,1.6468,1.6468,1.6468
EURAUD,20080626,232200,1.6469,1.6469,1.6469,1.6469
EURAUD,20080626,232300,1.6469,1.6470,1.6469,1.6470
EURAUD,20080626,232400,1.6469,1.6469,1.6469,1.6469
EURAUD,20080626,232500,1.6468,1.6468,1.6467,1.6467
EURAUD,20080626,232600,1.6467,1.6468,1.6467,1.6468
EURAUD,20080626,232700,1.6468,1.6468,1.6468,1.6468
EURAUD,20080626,232800,1.6468,1.6468,1.6468,1.6468
EURAUD,20080626,232900,1.6468,1.6468,1.6468,1.6468
EURAUD,20080626,233000,1.6468,1.6468,1.6468,1.6468
EURAUD,20080626,233100,1.6469,1.6470,1.6469,1.6470
EURAUD,20080626,233200,1.6470,1.6470,1.6470,1.6470
EURAUD,20080626,233300,1.6469,1.6469,1.6468,1.6468
EURAUD,20080626,233400,1.6468,1.6468,1.6468,1.6468
EURAUD,20080626,233500,1.6468,1.6468,1.6467,1.6467
EURAUD,20080626,233600,1.6467,1.6467,1.6467,1.6467
EURAUD,20080626,233700,1.6468,1.6468,1.6468,1.6468
EURAUD,20080626,233800,1.6468,1.6468,1.6467,1.6467
EURAUD,20080626,233900,1.6467,1.6467,1.6466,1.6467
EURAUD,20080626,234000,1.6467,1.6471,1.6467,1.6470
EURAUD,20080626,234100,1.6471,1.6471,1.6468,1.6468
EURAUD,20080626,234200,1.6467,1.6467,1.6466,1.6467
EURAUD,20080626,234300,1.6467,1.6467,1.6467,1.6467
EURAUD,20080626,234400,1.6467,1.6467,1.6467,1.6467
EURAUD,20080626,234500,1.6467,1.6467,1.6467,1.6467
EURAUD,20080626,234600,1.6468,1.6470,1.6468,1.6470
EURAUD,20080626,234700,1.6470,1.6470,1.6469,1.6469
EURAUD,20080626,234800,1.6469,1.6469,1.6469,1.6469
EURAUD,20080626,234900,1.6469,1.6470,1.6469,1.6470
EURAUD,20080626,235000,1.6470,1.6470,1.6469,1.6469
EURAUD,20080626,235100,1.6470,1.6470,1.6470,1.6470
EURAUD,20080626,235200,1.6471,1.6472,1.6470,1.6472
EURAUD,20080626,235300,1.6472,1.6478,1.6472,1.6478
EURAUD,20080626,235400,1.6478,1.6479,1.6477,1.6477
EURAUD,20080626,235500,1.6476,1.6479,1.6476,1.6479
EURAUD,20080626,235600,1.6480,1.6480,1.6479,1.6479
EURAUD,20080626,235700,1.6480,1.6486,1.6480,1.6486
EURAUD,20080626,235800,1.6487,1.6488,1.6487,1.6488
EURAUD,20080626,235900,1.6488,1.6488,1.6488,1.6488
EURAUD,20080627,000000,1.6488,1.6488,1.6488,1.6488
EURNZD,20080626,000100,2.0639,2.0639,2.0631,2.0631
EURNZD,20080626,000200,2.0629,2.0638,2.0629,2.0638
EURNZD,20080626,000300,2.0638,2.0638,2.0638,2.0638
EURNZD,20080626,000400,2.0636,2.0636,2.0635,2.0635
EURNZD,20080626,000500,2.0635,2.0635,2.0634,2.0635
EURNZD,20080626,000600,2.0639,2.0643,2.0639,2.0643
EURNZD,20080626,000700,2.0643,2.0643,2.0643,2.0643
EURNZD,20080626,000800,2.0643,2.0643,2.0642,2.0642
EURNZD,20080626,000900,2.0643,2.0644,2.0642,2.0642
EURNZD,20080626,001000,2.0642,2.0642,2.0640,2.0640
EURNZD,20080626,001100,2.0640,2.0640,2.0640,2.0640
EURNZD,20080626,001200,2.0641,2.0641,2.0641,2.0641
EURNZD,20080626,001300,2.0641,2.0641,2.0641,2.0641
EURNZD,20080626,001400,2.0640,2.0642,2.0640,2.0642
EURNZD,20080626,001500,2.0643,2.0643,2.0640,2.0640
EURNZD,20080626,001600,2.0638,2.0638,2.0637,2.0638
EURNZD,20080626,001700,2.0638,2.0638,2.0638,2.0638
EURNZD,20080626,001800,2.0638,2.0638,2.0638,2.0638
EURNZD,20080626,001900,2.0638,2.0638,2.0636,2.0636
EURNZD,20080626,002000,2.0636,2.0637,2.0636,2.0637
EURNZD,20080626,002100,2.0637,2.0642,2.0637,2.0642
EURNZD,20080626,002200,2.0642,2.0642,2.0638,2.0638
EURNZD,20080626,002300,2.0635,2.0635,2.0633,2.0633
EURNZD,20080626,002400,2.0633,2.0635,2.0633,2.0635
EURNZD,20080626,002500,2.0634,2.0634,2.0634,2.0634
EURNZD,20080626,002600,2.0634,2.0635,2.0634,2.0634
EURNZD,20080626,002700,2.0634,2.0634,2.0633,2.0633
EURNZD,20080626,002800,2.0633,2.0633,2.0633,2.0633
EURNZD,20080626,002900,2.0632,2.0635,2.0632,2.0635
EURNZD,20080626,003000,2.0636,2.0637,2.0636,2.0637
EURNZD,20080626,003100,2.0637,2.0637,2.0636,2.0636
EURNZD,20080626,003200,2.0636,2.0636,2.0636,2.0636
EURNZD,20080626,003300,2.0633,2.0633,2.0633,2.0633
EURNZD,20080626,003400,2.0632,2.0632,2.0631,2.0631
EURNZD,20080626,003500,2.0631,2.0631,2.0630,2.0630
EURNZD,20080626,003600,2.0630,2.0630,2.0630,2.0630
EURNZD,20080626,003700,2.0630,2.0631,2.0630,2.0631
EURNZD,20080626,003800,2.0633,2.0634,2.0633,2.0634
EURNZD,20080626,003900,2.0635,2.0635,2.0635,2.0635
EURNZD,20080626,004000,2.0635,2.0635,2.0633,2.0633
EURNZD,20080626,004100,2.0631,2.0631,2.0625,2.0625
EURNZD,20080626,004200,2.0624,2.0624,2.0612,2.0615
EURNZD,20080626,004300,2.0616,2.0619,2.0616,2.0619
EURNZD,20080626,004400,2.0619,2.0622,2.0619,2.0622
EURNZD,20080626,004500,2.0625,2.0628,2.0625,2.0628
EURNZD,20080626,004600,2.0629,2.0668,2.0629,2.0668
EURNZD,20080626,004700,2.0669,2.0672,2.0662,2.0662
EURNZD,20080626,004800,2.0664,2.0668,2.0664,2.0668
EURNZD,20080626,004900,2.0668,2.0675,2.0668,2.0675
EURNZD,20080626,005000,2.0677,2.0680,2.0677,2.0678
EURNZD,20080626,005100,2.0675,2.0676,2.0671,2.0676
EURNZD,20080626,005200,2.0678,2.0684,2.0678,2.0680
EURNZD,20080626,005300,2.0679,2.0679,2.0677,2.0679
EURNZD,20080626,005400,2.0680,2.0683,2.0678,2.0683
EURNZD,20080626,005500,2.0683,2.0689,2.0682,2.0689
EURNZD,20080626,005600,2.0688,2.0695,2.0688,2.0695
EURNZD,20080626,005700,2.0697,2.0698,2.0695,2.0695
EURNZD,20080626,005800,2.0696,2.0701,2.0696,2.0701
EURNZD,20080626,005900,2.0701,2.0701,2.0699,2.0699
EURNZD,20080626,010000,2.0698,2.0698,2.0697,2.0698
EURNZD,20080626,010100,2.0698,2.0698,2.0697,2.0697
EURNZD,20080626,010200,2.0697,2.0697,2.0697,2.0697
EURNZD,20080626,010300,2.0699,2.0703,2.0699,2.0703
EURNZD,20080626,010400,2.0705,2.0710,2.0705,2.0710
EURNZD,20080626,010500,2.0712,2.0712,2.0709,2.0709
EURNZD,20080626,010600,2.0708,2.0708,2.0705,2.0705
EURNZD,20080626,010700,2.0705,2.0705,2.0702,2.0702
EURNZD,20080626,010800,2.0702,2.0702,2.0701,2.0701
EURNZD,20080626,010900,2.0701,2.0701,2.0700,2.0700
EURNZD,20080626,011000,2.0702,2.0702,2.0702,2.0702
EURNZD,20080626,011100,2.0704,2.0710,2.0704,2.0709
EURNZD,20080626,011200,2.0710,2.0712,2.0710,2.0712
EURNZD,20080626,011300,2.0712,2.0712,2.0711,2.0711
EURNZD,20080626,011400,2.0711,2.0713,2.0711,2.0713
EURNZD,20080626,011500,2.0713,2.0714,2.0713,2.0714
EURNZD,20080626,011600,2.0714,2.0714,2.0713,2.0713
EURNZD,20080626,011700,2.0713,2.0713,2.0712,2.0712
EURNZD,20080626,011800,2.0712,2.0713,2.0712,2.0713
EURNZD,20080626,011900,2.0714,2.0714,2.0714,2.0714
EURNZD,20080626,012000,2.0714,2.0714,2.0712,2.0712
EURNZD,20080626,012100,2.0710,2.0710,2.0710,2.0710
EURNZD,20080626,012200,2.0710,2.0710,2.0709,2.0710
EURNZD,20080626,012300,2.0712,2.0716,2.0712,2.0714
EURNZD,20080626,012400,2.0713,2.0713,2.0712,2.0712
EURNZD,20080626,012500,2.0712,2.0713,2.0712,2.0713
EURNZD,20080626,012600,2.0710,2.0710,2.0705,2.0705
EURNZD,20080626,012700,2.0704,2.0704,2.0703,2.0703
EURNZD,20080626,012800,2.0703,2.0703,2.0703,2.0703
EURNZD,20080626,012900,2.0703,2.0704,2.0703,2.0704
EURNZD,20080626,013000,2.0704,2.0704,2.0704,2.0704
EURNZD,20080626,013100,2.0704,2.0705,2.0704,2.0705
EURNZD,20080626,013200,2.0705,2.0706,2.0705,2.0706
EURNZD,20080626,013300,2.0706,2.0706,2.0706,2.0706
EURNZD,20080626,013400,2.0703,2.0703,2.0699,2.0699
EURNZD,20080626,013500,2.0699,2.0699,2.0694,2.0695
EURNZD,20080626,013600,2.0696,2.0698,2.0696,2.0698
EURNZD,20080626,013700,2.0698,2.0700,2.0696,2.0700
EURNZD,20080626,013800,2.0702,2.0702,2.0700,2.0700
EURNZD,20080626,013900,2.0700,2.0701,2.0700,2.0701
EURNZD,20080626,014000,2.0702,2.0702,2.0702,2.0702
EURNZD,20080626,014100,2.0702,2.0702,2.0702,2.0702
EURNZD,20080626,014200,2.0702,2.0703,2.0702,2.0702
EURNZD,20080626,014300,2.0702,2.0702,2.0699,2.0699
EURNZD,20080626,014400,2.0698,2.0700,2.0698,2.0700
EURNZD,20080626,014500,2.0700,2.0701,2.0700,2.0701
EURNZD,20080626,014600,2.0702,2.0702,2.0698,2.0698
EURNZD,20080626,014700,2.0696,2.0697,2.0696,2.0697
EURNZD,20080626,014800,2.0697,2.0697,2.0697,2.0697
EURNZD,20080626,014900,2.0697,2.0697,2.0697,2.0697
EURNZD,20080626,015000,2.0697,2.0698,2.0697,2.0698
EURNZD,20080626,015100,2.0699,2.0700,2.0699,2.0699
EURNZD,20080626,015200,2.0699,2.0702,2.0699,2.0702
EURNZD,20080626,015300,2.0703,2.0703,2.0703,2.0703
EURNZD,20080626,015400,2.0703,2.0703,2.0702,2.0702
EURNZD,20080626,015500,2.0701,2.0708,2.0701,2.0708
EURNZD,20080626,015600,2.0709,2.0710,2.0707,2.0707
EURNZD,20080626,015700,2.0706,2.0706,2.0699,2.0699
EURNZD,20080626,015800,2.0699,2.0702,2.0699,2.0702
EURNZD,20080626,015900,2.0702,2.0702,2.0698,2.0698
EURNZD,20080626,020000,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,020100,2.0696,2.0696,2.0696,2.0696
EURNZD,20080626,020200,2.0698,2.0698,2.0689,2.0689
EURNZD,20080626,020300,2.0686,2.0688,2.0683,2.0688
EURNZD,20080626,020400,2.0692,2.0699,2.0692,2.0699
EURNZD,20080626,020500,2.0698,2.0698,2.0696,2.0698
EURNZD,20080626,020600,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,020700,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,020800,2.0697,2.0698,2.0697,2.0698
EURNZD,20080626,020900,2.0698,2.0698,2.0694,2.0694
EURNZD,20080626,021000,2.0692,2.0692,2.0689,2.0689
EURNZD,20080626,021100,2.0689,2.0690,2.0689,2.0690
EURNZD,20080626,021200,2.0690,2.0691,2.0690,2.0691
EURNZD,20080626,021300,2.0692,2.0692,2.0691,2.0691
EURNZD,20080626,021400,2.0691,2.0691,2.0689,2.0689
EURNZD,20080626,021500,2.0689,2.0691,2.0689,2.0691
EURNZD,20080626,021600,2.0691,2.0691,2.0691,2.0691
EURNZD,20080626,021700,2.0691,2.0693,2.0691,2.0693
EURNZD,20080626,021800,2.0694,2.0695,2.0694,2.0695
EURNZD,20080626,021900,2.0695,2.0695,2.0692,2.0692
EURNZD,20080626,022000,2.0693,2.0693,2.0693,2.0693
EURNZD,20080626,022100,2.0691,2.0691,2.0691,2.0691
EURNZD,20080626,022200,2.0691,2.0692,2.0689,2.0692
EURNZD,20080626,022300,2.0694,2.0696,2.0694,2.0696
EURNZD,20080626,022400,2.0694,2.0694,2.0691,2.0691
EURNZD,20080626,022500,2.0691,2.0692,2.0691,2.0692
EURNZD,20080626,022600,2.0691,2.0691,2.0691,2.0691
EURNZD,20080626,022700,2.0691,2.0691,2.0691,2.0691
EURNZD,20080626,022800,2.0691,2.0691,2.0689,2.0689
EURNZD,20080626,022900,2.0689,2.0689,2.0687,2.0687
EURNZD,20080626,023000,2.0685,2.0687,2.0685,2.0687
EURNZD,20080626,023100,2.0687,2.0687,2.0686,2.0686
EURNZD,20080626,023200,2.0685,2.0688,2.0685,2.0688
EURNZD,20080626,023300,2.0688,2.0688,2.0686,2.0686
EURNZD,20080626,023400,2.0686,2.0691,2.0686,2.0691
EURNZD,20080626,023500,2.0692,2.0695,2.0691,2.0691
EURNZD,20080626,023600,2.0689,2.0690,2.0688,2.0689
EURNZD,20080626,023700,2.0691,2.0692,2.0688,2.0688
EURNZD,20080626,023800,2.0688,2.0689,2.0688,2.0689
EURNZD,20080626,023900,2.0689,2.0691,2.0689,2.0691
EURNZD,20080626,024000,2.0691,2.0697,2.0691,2.0694
EURNZD,20080626,024100,2.0694,2.0696,2.0694,2.0696
EURNZD,20080626,024200,2.0696,2.0696,2.0696,2.0696
EURNZD,20080626,024300,2.0696,2.0696,2.0694,2.0694
EURNZD,20080626,024400,2.0694,2.0695,2.0692,2.0694
EURNZD,20080626,024500,2.0694,2.0694,2.0691,2.0691
EURNZD,20080626,024600,2.0691,2.0691,2.0687,2.0687
EURNZD,20080626,024700,2.0687,2.0687,2.0687,2.0687
EURNZD,20080626,024800,2.0688,2.0689,2.0688,2.0689
EURNZD,20080626,024900,2.0689,2.0689,2.0687,2.0687
EURNZD,20080626,025000,2.0688,2.0691,2.0688,2.0691
EURNZD,20080626,025100,2.0691,2.0691,2.0691,2.0691
EURNZD,20080626,025200,2.0693,2.0695,2.0693,2.0695
EURNZD,20080626,025300,2.0694,2.0694,2.0691,2.0691
EURNZD,20080626,025400,2.0689,2.0689,2.0687,2.0687
EURNZD,20080626,025500,2.0686,2.0686,2.0681,2.0681
EURNZD,20080626,025600,2.0681,2.0684,2.0681,2.0684
EURNZD,20080626,025700,2.0684,2.0684,2.0682,2.0682
EURNZD,20080626,025800,2.0681,2.0681,2.0681,2.0681
EURNZD,20080626,025900,2.0681,2.0681,2.0681,2.0681
EURNZD,20080626,030000,2.0682,2.0684,2.0682,2.0684
EURNZD,20080626,030100,2.0684,2.0684,2.0684,2.0684
EURNZD,20080626,030200,2.0685,2.0688,2.0685,2.0688
EURNZD,20080626,030300,2.0689,2.0689,2.0685,2.0685
EURNZD,20080626,030400,2.0687,2.0688,2.0687,2.0688
EURNZD,20080626,030500,2.0689,2.0689,2.0689,2.0689
EURNZD,20080626,030600,2.0689,2.0689,2.0689,2.0689
EURNZD,20080626,030700,2.0689,2.0689,2.0689,2.0689
EURNZD,20080626,030800,2.0689,2.0689,2.0688,2.0688
EURNZD,20080626,030900,2.0687,2.0688,2.0687,2.0688
EURNZD,20080626,031000,2.0687,2.0687,2.0687,2.0687
EURNZD,20080626,031100,2.0687,2.0687,2.0687,2.0687
EURNZD,20080626,031200,2.0686,2.0686,2.0684,2.0684
EURNZD,20080626,031300,2.0684,2.0684,2.0684,2.0684
EURNZD,20080626,031400,2.0684,2.0686,2.0684,2.0686
EURNZD,20080626,031500,2.0687,2.0687,2.0687,2.0687
EURNZD,20080626,031600,2.0687,2.0687,2.0684,2.0684
EURNZD,20080626,031700,2.0682,2.0682,2.0682,2.0682
EURNZD,20080626,031800,2.0684,2.0684,2.0684,2.0684
EURNZD,20080626,031900,2.0684,2.0686,2.0684,2.0685
EURNZD,20080626,032000,2.0685,2.0687,2.0685,2.0686
EURNZD,20080626,032100,2.0685,2.0685,2.0682,2.0682
EURNZD,20080626,032200,2.0682,2.0682,2.0682,2.0682
EURNZD,20080626,032300,2.0682,2.0684,2.0682,2.0684
EURNZD,20080626,032400,2.0684,2.0689,2.0684,2.0689
EURNZD,20080626,032500,2.0691,2.0699,2.0691,2.0699
EURNZD,20080626,032600,2.0699,2.0699,2.0695,2.0695
EURNZD,20080626,032700,2.0695,2.0696,2.0695,2.0695
EURNZD,20080626,032800,2.0695,2.0695,2.0695,2.0695
EURNZD,20080626,032900,2.0694,2.0694,2.0693,2.0693
EURNZD,20080626,033000,2.0693,2.0693,2.0692,2.0692
EURNZD,20080626,033100,2.0692,2.0692,2.0692,2.0692
EURNZD,20080626,033200,2.0693,2.0693,2.0693,2.0693
EURNZD,20080626,033300,2.0693,2.0699,2.0693,2.0697
EURNZD,20080626,033400,2.0696,2.0696,2.0696,2.0696
EURNZD,20080626,033500,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,033600,2.0698,2.0698,2.0697,2.0697
EURNZD,20080626,033700,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,033800,2.0698,2.0698,2.0692,2.0692
EURNZD,20080626,033900,2.0691,2.0691,2.0691,2.0691
EURNZD,20080626,034000,2.0691,2.0691,2.0689,2.0689
EURNZD,20080626,034100,2.0689,2.0692,2.0689,2.0692
EURNZD,20080626,034200,2.0693,2.0693,2.0693,2.0693
EURNZD,20080626,034300,2.0693,2.0693,2.0693,2.0693
EURNZD,20080626,034400,2.0694,2.0695,2.0694,2.0695
EURNZD,20080626,034500,2.0696,2.0696,2.0696,2.0696
EURNZD,20080626,034600,2.0696,2.0696,2.0696,2.0696
EURNZD,20080626,034700,2.0695,2.0695,2.0695,2.0695
EURNZD,20080626,034800,2.0694,2.0694,2.0694,2.0694
EURNZD,20080626,034900,2.0693,2.0693,2.0693,2.0693
EURNZD,20080626,035000,2.0693,2.0693,2.0693,2.0693
EURNZD,20080626,035100,2.0693,2.0693,2.0692,2.0692
EURNZD,20080626,035200,2.0692,2.0692,2.0692,2.0692
EURNZD,20080626,035300,2.0692,2.0692,2.0691,2.0691
EURNZD,20080626,035400,2.0689,2.0690,2.0688,2.0690
EURNZD,20080626,035500,2.0690,2.0691,2.0690,2.0691
EURNZD,20080626,035600,2.0691,2.0695,2.0691,2.0695
EURNZD,20080626,035700,2.0694,2.0695,2.0694,2.0695
EURNZD,20080626,035800,2.0696,2.0699,2.0696,2.0698
EURNZD,20080626,035900,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,040000,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,040100,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,040200,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,040300,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,040400,2.0700,2.0701,2.0700,2.0701
EURNZD,20080626,040500,2.0702,2.0702,2.0701,2.0701
EURNZD,20080626,040600,2.0701,2.0701,2.0699,2.0699
EURNZD,20080626,040700,2.0699,2.0699,2.0696,2.0696
EURNZD,20080626,040800,2.0695,2.0695,2.0691,2.0691
EURNZD,20080626,040900,2.0691,2.0691,2.0688,2.0688
EURNZD,20080626,041000,2.0691,2.0692,2.0691,2.0692
EURNZD,20080626,041100,2.0692,2.0692,2.0690,2.0690
EURNZD,20080626,041200,2.0690,2.0690,2.0690,2.0690
EURNZD,20080626,041300,2.0690,2.0690,2.0689,2.0689
EURNZD,20080626,041400,2.0689,2.0689,2.0687,2.0687
EURNZD,20080626,041500,2.0687,2.0687,2.0684,2.0684
EURNZD,20080626,041600,2.0684,2.0684,2.0682,2.0682
EURNZD,20080626,041700,2.0682,2.0684,2.0682,2.0684
EURNZD,20080626,041800,2.0685,2.0685,2.0681,2.0681
EURNZD,20080626,041900,2.0681,2.0682,2.0681,2.0682
EURNZD,20080626,042000,2.0682,2.0682,2.0681,2.0681
EURNZD,20080626,042100,2.0680,2.0681,2.0680,2.0681
EURNZD,20080626,042200,2.0681,2.0681,2.0678,2.0678
EURNZD,20080626,042300,2.0678,2.0678,2.0677,2.0677
EURNZD,20080626,042400,2.0677,2.0678,2.0677,2.0677
EURNZD,20080626,042500,2.0679,2.0681,2.0679,2.0681
EURNZD,20080626,042600,2.0681,2.0681,2.0681,2.0681
EURNZD,20080626,042700,2.0681,2.0681,2.0680,2.0680
EURNZD,20080626,042800,2.0680,2.0680,2.0680,2.0680
EURNZD,20080626,042900,2.0680,2.0680,2.0680,2.0680
EURNZD,20080626,043000,2.0678,2.0678,2.0678,2.0678
EURNZD,20080626,043100,2.0678,2.0678,2.0677,2.0677
EURNZD,20080626,043200,2.0675,2.0675,2.0675,2.0675
EURNZD,20080626,043300,2.0674,2.0675,2.0674,2.0675
EURNZD,20080626,043400,2.0675,2.0675,2.0675,2.0675
EURNZD,20080626,043500,2.0675,2.0677,2.0675,2.0677
EURNZD,20080626,043600,2.0677,2.0677,2.0677,2.0677
EURNZD,20080626,043700,2.0678,2.0680,2.0678,2.0680
EURNZD,20080626,043800,2.0680,2.0681,2.0680,2.0681
EURNZD,20080626,043900,2.0681,2.0682,2.0680,2.0682
EURNZD,20080626,044000,2.0682,2.0682,2.0681,2.0682
EURNZD,20080626,044100,2.0682,2.0682,2.0682,2.0682
EURNZD,20080626,044200,2.0682,2.0682,2.0682,2.0682
EURNZD,20080626,044300,2.0682,2.0687,2.0682,2.0687
EURNZD,20080626,044400,2.0685,2.0685,2.0685,2.0685
EURNZD,20080626,044500,2.0685,2.0687,2.0685,2.0687
EURNZD,20080626,044600,2.0687,2.0687,2.0687,2.0687
EURNZD,20080626,044700,2.0687,2.0688,2.0687,2.0688
EURNZD,20080626,044800,2.0689,2.0689,2.0689,2.0689
EURNZD,20080626,044900,2.0688,2.0688,2.0686,2.0686
EURNZD,20080626,045000,2.0685,2.0685,2.0685,2.0685
EURNZD,20080626,045100,2.0687,2.0688,2.0686,2.0686
EURNZD,20080626,045200,2.0685,2.0685,2.0684,2.0684
EURNZD,20080626,045300,2.0684,2.0685,2.0684,2.0685
EURNZD,20080626,045400,2.0685,2.0688,2.0685,2.0688
EURNZD,20080626,045500,2.0689,2.0692,2.0689,2.0692
EURNZD,20080626,045600,2.0692,2.0692,2.0692,2.0692
EURNZD,20080626,045700,2.0692,2.0692,2.0692,2.0692
EURNZD,20080626,045800,2.0692,2.0694,2.0692,2.0694
EURNZD,20080626,045900,2.0695,2.0699,2.0695,2.0699
EURNZD,20080626,050000,2.0701,2.0701,2.0700,2.0700
EURNZD,20080626,050100,2.0699,2.0699,2.0698,2.0698
EURNZD,20080626,050200,2.0697,2.0698,2.0696,2.0698
EURNZD,20080626,050300,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,050400,2.0696,2.0696,2.0695,2.0695
EURNZD,20080626,050500,2.0696,2.0701,2.0696,2.0701
EURNZD,20080626,050600,2.0702,2.0704,2.0702,2.0703
EURNZD,20080626,050700,2.0703,2.0703,2.0702,2.0702
EURNZD,20080626,050800,2.0702,2.0703,2.0702,2.0703
EURNZD,20080626,050900,2.0703,2.0704,2.0703,2.0703
EURNZD,20080626,051000,2.0702,2.0702,2.0701,2.0701
EURNZD,20080626,051100,2.0699,2.0699,2.0698,2.0699
EURNZD,20080626,051200,2.0698,2.0698,2.0696,2.0696
EURNZD,20080626,051300,2.0696,2.0696,2.0695,2.0695
EURNZD,20080626,051400,2.0696,2.0696,2.0696,2.0696
EURNZD,20080626,051500,2.0696,2.0696,2.0694,2.0694
EURNZD,20080626,051600,2.0694,2.0694,2.0694,2.0694
EURNZD,20080626,051700,2.0693,2.0693,2.0692,2.0693
EURNZD,20080626,051800,2.0691,2.0691,2.0691,2.0691
EURNZD,20080626,051900,2.0689,2.0689,2.0689,2.0689
EURNZD,20080626,052000,2.0689,2.0691,2.0689,2.0691
EURNZD,20080626,052100,2.0690,2.0690,2.0690,2.0690
EURNZD,20080626,052200,2.0689,2.0691,2.0689,2.0691
EURNZD,20080626,052300,2.0692,2.0694,2.0692,2.0694
EURNZD,20080626,052400,2.0694,2.0695,2.0694,2.0695
EURNZD,20080626,052500,2.0695,2.0695,2.0695,2.0695
EURNZD,20080626,052600,2.0695,2.0695,2.0695,2.0695
EURNZD,20080626,052700,2.0695,2.0696,2.0695,2.0696
EURNZD,20080626,052800,2.0695,2.0696,2.0693,2.0693
EURNZD,20080626,052900,2.0692,2.0692,2.0691,2.0692
EURNZD,20080626,053000,2.0691,2.0691,2.0691,2.0691
EURNZD,20080626,053100,2.0690,2.0690,2.0690,2.0690
EURNZD,20080626,053200,2.0690,2.0690,2.0687,2.0687
EURNZD,20080626,053300,2.0686,2.0691,2.0686,2.0691
EURNZD,20080626,053400,2.0689,2.0690,2.0689,2.0690
EURNZD,20080626,053500,2.0692,2.0695,2.0692,2.0694
EURNZD,20080626,053600,2.0693,2.0694,2.0693,2.0694
EURNZD,20080626,053700,2.0692,2.0692,2.0687,2.0687
EURNZD,20080626,053800,2.0688,2.0694,2.0688,2.0691
EURNZD,20080626,053900,2.0689,2.0689,2.0688,2.0688
EURNZD,20080626,054000,2.0688,2.0688,2.0687,2.0687
EURNZD,20080626,054100,2.0688,2.0688,2.0685,2.0685
EURNZD,20080626,054200,2.0687,2.0688,2.0687,2.0688
EURNZD,20080626,054300,2.0689,2.0692,2.0689,2.0692
EURNZD,20080626,054400,2.0692,2.0692,2.0689,2.0689
EURNZD,20080626,054500,2.0688,2.0688,2.0687,2.0687
EURNZD,20080626,054600,2.0687,2.0687,2.0687,2.0687
EURNZD,20080626,054700,2.0687,2.0687,2.0687,2.0687
EURNZD,20080626,054800,2.0687,2.0688,2.0687,2.0688
EURNZD,20080626,054900,2.0690,2.0691,2.0690,2.0691
EURNZD,20080626,055000,2.0691,2.0691,2.0690,2.0690
EURNZD,20080626,055100,2.0690,2.0690,2.0690,2.0690
EURNZD,20080626,055200,2.0691,2.0691,2.0691,2.0691
EURNZD,20080626,055300,2.0691,2.0692,2.0691,2.0692
EURNZD,20080626,055400,2.0692,2.0694,2.0692,2.0694
EURNZD,20080626,055500,2.0694,2.0695,2.0694,2.0694
EURNZD,20080626,055600,2.0693,2.0693,2.0691,2.0691
EURNZD,20080626,055700,2.0691,2.0691,2.0691,2.0691
EURNZD,20080626,055800,2.0691,2.0691,2.0690,2.0690
EURNZD,20080626,055900,2.0690,2.0690,2.0690,2.0690
EURNZD,20080626,060000,2.0690,2.0691,2.0690,2.0691
EURNZD,20080626,060100,2.0691,2.0691,2.0688,2.0688
EURNZD,20080626,060200,2.0688,2.0689,2.0688,2.0689
EURNZD,20080626,060300,2.0689,2.0689,2.0687,2.0687
EURNZD,20080626,060400,2.0687,2.0687,2.0685,2.0685
EURNZD,20080626,060500,2.0685,2.0687,2.0685,2.0687
EURNZD,20080626,060600,2.0685,2.0685,2.0684,2.0684
EURNZD,20080626,060700,2.0684,2.0684,2.0683,2.0684
EURNZD,20080626,060800,2.0684,2.0684,2.0684,2.0684
EURNZD,20080626,060900,2.0684,2.0684,2.0684,2.0684
EURNZD,20080626,061000,2.0684,2.0684,2.0684,2.0684
EURNZD,20080626,061100,2.0684,2.0684,2.0684,2.0684
EURNZD,20080626,061200,2.0685,2.0685,2.0685,2.0685
EURNZD,20080626,061300,2.0687,2.0688,2.0687,2.0688
EURNZD,20080626,061400,2.0687,2.0687,2.0685,2.0685
EURNZD,20080626,061500,2.0685,2.0685,2.0684,2.0684
EURNZD,20080626,061600,2.0684,2.0684,2.0684,2.0684
EURNZD,20080626,061700,2.0684,2.0684,2.0683,2.0684
EURNZD,20080626,061800,2.0684,2.0685,2.0684,2.0685
EURNZD,20080626,061900,2.0687,2.0688,2.0685,2.0685
EURNZD,20080626,062000,2.0685,2.0685,2.0684,2.0685
EURNZD,20080626,062100,2.0685,2.0685,2.0685,2.0685
EURNZD,20080626,062200,2.0685,2.0690,2.0685,2.0690
EURNZD,20080626,062300,2.0691,2.0692,2.0691,2.0692
EURNZD,20080626,062400,2.0691,2.0692,2.0691,2.0692
EURNZD,20080626,062500,2.0692,2.0693,2.0692,2.0693
EURNZD,20080626,062600,2.0693,2.0693,2.0691,2.0691
EURNZD,20080626,062700,2.0691,2.0691,2.0690,2.0690
EURNZD,20080626,062800,2.0691,2.0691,2.0691,2.0691
EURNZD,20080626,062900,2.0691,2.0692,2.0691,2.0692
EURNZD,20080626,063000,2.0692,2.0692,2.0692,2.0692
EURNZD,20080626,063100,2.0691,2.0692,2.0691,2.0692
EURNZD,20080626,063200,2.0692,2.0692,2.0691,2.0691
EURNZD,20080626,063300,2.0691,2.0692,2.0691,2.0692
EURNZD,20080626,063400,2.0691,2.0691,2.0687,2.0687
EURNZD,20080626,063500,2.0685,2.0688,2.0685,2.0688
EURNZD,20080626,063600,2.0690,2.0694,2.0690,2.0694
EURNZD,20080626,063700,2.0694,2.0696,2.0694,2.0696
EURNZD,20080626,063800,2.0695,2.0695,2.0694,2.0694
EURNZD,20080626,063900,2.0696,2.0696,2.0696,2.0696
EURNZD,20080626,064000,2.0696,2.0698,2.0696,2.0698
EURNZD,20080626,064100,2.0699,2.0705,2.0699,2.0705
EURNZD,20080626,064200,2.0707,2.0707,2.0702,2.0702
EURNZD,20080626,064300,2.0702,2.0702,2.0699,2.0699
EURNZD,20080626,064400,2.0699,2.0702,2.0699,2.0700
EURNZD,20080626,064500,2.0700,2.0700,2.0699,2.0699
EURNZD,20080626,064600,2.0699,2.0699,2.0698,2.0698
EURNZD,20080626,064700,2.0698,2.0698,2.0697,2.0697
EURNZD,20080626,064800,2.0697,2.0697,2.0696,2.0696
EURNZD,20080626,064900,2.0696,2.0696,2.0695,2.0695
EURNZD,20080626,065000,2.0695,2.0695,2.0694,2.0695
EURNZD,20080626,065100,2.0695,2.0696,2.0695,2.0696
EURNZD,20080626,065200,2.0696,2.0696,2.0696,2.0696
EURNZD,20080626,065300,2.0696,2.0696,2.0695,2.0695
EURNZD,20080626,065400,2.0694,2.0694,2.0692,2.0692
EURNZD,20080626,065500,2.0692,2.0692,2.0692,2.0692
EURNZD,20080626,065600,2.0693,2.0693,2.0692,2.0692
EURNZD,20080626,065700,2.0693,2.0695,2.0693,2.0694
EURNZD,20080626,065800,2.0697,2.0698,2.0697,2.0698
EURNZD,20080626,065900,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,070000,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,070100,2.0698,2.0699,2.0698,2.0699
EURNZD,20080626,070200,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,070300,2.0698,2.0699,2.0698,2.0699
EURNZD,20080626,070400,2.0700,2.0703,2.0700,2.0703
EURNZD,20080626,070500,2.0703,2.0703,2.0703,2.0703
EURNZD,20080626,070600,2.0703,2.0706,2.0703,2.0706
EURNZD,20080626,070700,2.0710,2.0712,2.0710,2.0712
EURNZD,20080626,070800,2.0712,2.0712,2.0710,2.0710
EURNZD,20080626,070900,2.0711,2.0711,2.0709,2.0709
EURNZD,20080626,071000,2.0709,2.0711,2.0709,2.0711
EURNZD,20080626,071100,2.0711,2.0711,2.0709,2.0709
EURNZD,20080626,071200,2.0709,2.0709,2.0704,2.0704
EURNZD,20080626,071300,2.0703,2.0703,2.0702,2.0703
EURNZD,20080626,071400,2.0705,2.0705,2.0705,2.0705
EURNZD,20080626,071500,2.0709,2.0709,2.0707,2.0707
EURNZD,20080626,071600,2.0707,2.0707,2.0707,2.0707
EURNZD,20080626,071700,2.0706,2.0706,2.0705,2.0705
EURNZD,20080626,071800,2.0705,2.0705,2.0705,2.0705
EURNZD,20080626,071900,2.0705,2.0705,2.0703,2.0704
EURNZD,20080626,072000,2.0705,2.0705,2.0702,2.0702
EURNZD,20080626,072100,2.0702,2.0702,2.0701,2.0701
EURNZD,20080626,072200,2.0702,2.0705,2.0702,2.0705
EURNZD,20080626,072300,2.0705,2.0707,2.0705,2.0707
EURNZD,20080626,072400,2.0707,2.0707,2.0706,2.0706
EURNZD,20080626,072500,2.0707,2.0707,2.0705,2.0705
EURNZD,20080626,072600,2.0704,2.0704,2.0703,2.0704
EURNZD,20080626,072700,2.0705,2.0707,2.0705,2.0707
EURNZD,20080626,072800,2.0707,2.0707,2.0707,2.0707
EURNZD,20080626,072900,2.0706,2.0706,2.0706,2.0706
EURNZD,20080626,073000,2.0703,2.0705,2.0703,2.0705
EURNZD,20080626,073100,2.0705,2.0706,2.0705,2.0706
EURNZD,20080626,073200,2.0705,2.0705,2.0702,2.0702
EURNZD,20080626,073300,2.0701,2.0703,2.0701,2.0703
EURNZD,20080626,073400,2.0703,2.0703,2.0703,2.0703
EURNZD,20080626,073500,2.0705,2.0705,2.0704,2.0704
EURNZD,20080626,073600,2.0705,2.0705,2.0705,2.0705
EURNZD,20080626,073700,2.0705,2.0707,2.0705,2.0707
EURNZD,20080626,073800,2.0707,2.0708,2.0707,2.0707
EURNZD,20080626,073900,2.0707,2.0707,2.0707,2.0707
EURNZD,20080626,074000,2.0707,2.0708,2.0707,2.0708
EURNZD,20080626,074100,2.0709,2.0709,2.0708,2.0708
EURNZD,20080626,074200,2.0706,2.0707,2.0706,2.0706
EURNZD,20080626,074300,2.0706,2.0706,2.0706,2.0706
EURNZD,20080626,074400,2.0705,2.0706,2.0705,2.0706
EURNZD,20080626,074500,2.0707,2.0707,2.0698,2.0698
EURNZD,20080626,074600,2.0698,2.0703,2.0698,2.0703
EURNZD,20080626,074700,2.0705,2.0709,2.0705,2.0709
EURNZD,20080626,074800,2.0709,2.0709,2.0709,2.0709
EURNZD,20080626,074900,2.0709,2.0709,2.0708,2.0708
EURNZD,20080626,075000,2.0710,2.0710,2.0709,2.0709
EURNZD,20080626,075100,2.0708,2.0716,2.0708,2.0716
EURNZD,20080626,075200,2.0717,2.0719,2.0717,2.0717
EURNZD,20080626,075300,2.0717,2.0717,2.0714,2.0714
EURNZD,20080626,075400,2.0716,2.0716,2.0714,2.0714
EURNZD,20080626,075500,2.0716,2.0718,2.0716,2.0718
EURNZD,20080626,075600,2.0718,2.0718,2.0714,2.0714
EURNZD,20080626,075700,2.0714,2.0716,2.0714,2.0716
EURNZD,20080626,075800,2.0717,2.0719,2.0717,2.0719
EURNZD,20080626,075900,2.0719,2.0719,2.0719,2.0719
EURNZD,20080626,080000,2.0719,2.0719,2.0719,2.0719
EURNZD,20080626,080100,2.0720,2.0721,2.0720,2.0721
EURNZD,20080626,080200,2.0721,2.0724,2.0721,2.0724
EURNZD,20080626,080300,2.0724,2.0724,2.0723,2.0723
EURNZD,20080626,080400,2.0721,2.0721,2.0717,2.0717
EURNZD,20080626,080500,2.0717,2.0717,2.0715,2.0715
EURNZD,20080626,080600,2.0714,2.0717,2.0712,2.0717
EURNZD,20080626,080700,2.0715,2.0716,2.0715,2.0716
EURNZD,20080626,080800,2.0717,2.0717,2.0701,2.0705
EURNZD,20080626,080900,2.0706,2.0708,2.0706,2.0708
EURNZD,20080626,081000,2.0710,2.0718,2.0710,2.0718
EURNZD,20080626,081100,2.0719,2.0719,2.0718,2.0718
EURNZD,20080626,081200,2.0718,2.0720,2.0718,2.0720
EURNZD,20080626,081300,2.0720,2.0720,2.0720,2.0720
EURNZD,20080626,081400,2.0721,2.0722,2.0720,2.0720
EURNZD,20080626,081500,2.0719,2.0719,2.0717,2.0717
EURNZD,20080626,081600,2.0717,2.0717,2.0715,2.0715
EURNZD,20080626,081700,2.0715,2.0715,2.0711,2.0711
EURNZD,20080626,081800,2.0712,2.0712,2.0712,2.0712
EURNZD,20080626,081900,2.0711,2.0711,2.0705,2.0705
EURNZD,20080626,082000,2.0705,2.0705,2.0704,2.0704
EURNZD,20080626,082100,2.0701,2.0704,2.0699,2.0704
EURNZD,20080626,082200,2.0707,2.0707,2.0705,2.0705
EURNZD,20080626,082300,2.0703,2.0705,2.0703,2.0703
EURNZD,20080626,082400,2.0704,2.0710,2.0704,2.0706
EURNZD,20080626,082500,2.0705,2.0705,2.0700,2.0702
EURNZD,20080626,082600,2.0701,2.0701,2.0695,2.0699
EURNZD,20080626,082700,2.0701,2.0703,2.0701,2.0703
EURNZD,20080626,082800,2.0701,2.0701,2.0701,2.0701
EURNZD,20080626,082900,2.0701,2.0702,2.0698,2.0702
EURNZD,20080626,083000,2.0703,2.0706,2.0703,2.0706
EURNZD,20080626,083100,2.0705,2.0712,2.0703,2.0712
EURNZD,20080626,083200,2.0714,2.0715,2.0710,2.0714
EURNZD,20080626,083300,2.0712,2.0716,2.0711,2.0716
EURNZD,20080626,083400,2.0717,2.0717,2.0716,2.0716
EURNZD,20080626,083500,2.0716,2.0716,2.0712,2.0714
EURNZD,20080626,083600,2.0713,2.0714,2.0710,2.0710
EURNZD,20080626,083700,2.0709,2.0712,2.0709,2.0712
EURNZD,20080626,083800,2.0712,2.0712,2.0706,2.0706
EURNZD,20080626,083900,2.0706,2.0706,2.0702,2.0702
EURNZD,20080626,084000,2.0700,2.0700,2.0696,2.0696
EURNZD,20080626,084100,2.0696,2.0699,2.0696,2.0698
EURNZD,20080626,084200,2.0696,2.0696,2.0695,2.0695
EURNZD,20080626,084300,2.0694,2.0694,2.0691,2.0691
EURNZD,20080626,084400,2.0691,2.0695,2.0691,2.0695
EURNZD,20080626,084500,2.0695,2.0695,2.0691,2.0691
EURNZD,20080626,084600,2.0690,2.0694,2.0686,2.0694
EURNZD,20080626,084700,2.0692,2.0694,2.0689,2.0694
EURNZD,20080626,084800,2.0695,2.0696,2.0689,2.0689
EURNZD,20080626,084900,2.0688,2.0692,2.0688,2.0692
EURNZD,20080626,085000,2.0691,2.0695,2.0687,2.0688
EURNZD,20080626,085100,2.0691,2.0693,2.0686,2.0692
EURNZD,20080626,085200,2.0691,2.0691,2.0687,2.0688
EURNZD,20080626,085300,2.0689,2.0693,2.0689,2.0693
EURNZD,20080626,085400,2.0694,2.0694,2.0688,2.0688
EURNZD,20080626,085500,2.0689,2.0689,2.0681,2.0681
EURNZD,20080626,085600,2.0682,2.0682,2.0679,2.0679
EURNZD,20080626,085700,2.0678,2.0683,2.0678,2.0683
EURNZD,20080626,085800,2.0684,2.0684,2.0684,2.0684
EURNZD,20080626,085900,2.0684,2.0684,2.0677,2.0678
EURNZD,20080626,090000,2.0680,2.0682,2.0680,2.0682
EURNZD,20080626,090100,2.0683,2.0684,2.0679,2.0681
EURNZD,20080626,090200,2.0680,2.0681,2.0680,2.0681
EURNZD,20080626,090300,2.0679,2.0681,2.0677,2.0681
EURNZD,20080626,090400,2.0682,2.0685,2.0682,2.0685
EURNZD,20080626,090500,2.0685,2.0688,2.0684,2.0684
EURNZD,20080626,090600,2.0682,2.0684,2.0680,2.0683
EURNZD,20080626,090700,2.0683,2.0684,2.0678,2.0678
EURNZD,20080626,090800,2.0679,2.0686,2.0679,2.0686
EURNZD,20080626,090900,2.0688,2.0693,2.0688,2.0689
EURNZD,20080626,091000,2.0690,2.0698,2.0690,2.0698
EURNZD,20080626,091100,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,091200,2.0697,2.0698,2.0695,2.0697
EURNZD,20080626,091300,2.0698,2.0698,2.0696,2.0696
EURNZD,20080626,091400,2.0696,2.0696,2.0694,2.0695
EURNZD,20080626,091500,2.0696,2.0697,2.0692,2.0692
EURNZD,20080626,091600,2.0692,2.0692,2.0692,2.0692
EURNZD,20080626,091700,2.0692,2.0697,2.0689,2.0697
EURNZD,20080626,091800,2.0697,2.0698,2.0696,2.0698
EURNZD,20080626,091900,2.0699,2.0707,2.0699,2.0707
EURNZD,20080626,092000,2.0709,2.0709,2.0703,2.0705
EURNZD,20080626,092100,2.0703,2.0705,2.0703,2.0705
EURNZD,20080626,092200,2.0705,2.0712,2.0705,2.0711
EURNZD,20080626,092300,2.0709,2.0712,2.0709,2.0712
EURNZD,20080626,092400,2.0713,2.0717,2.0713,2.0714
EURNZD,20080626,092500,2.0713,2.0713,2.0711,2.0711
EURNZD,20080626,092600,2.0710,2.0710,2.0708,2.0708
EURNZD,20080626,092700,2.0709,2.0710,2.0709,2.0709
EURNZD,20080626,092800,2.0709,2.0709,2.0709,2.0709
EURNZD,20080626,092900,2.0710,2.0714,2.0710,2.0714
EURNZD,20080626,093000,2.0713,2.0713,2.0712,2.0712
EURNZD,20080626,093100,2.0712,2.0713,2.0712,2.0713
EURNZD,20080626,093200,2.0713,2.0714,2.0713,2.0714
EURNZD,20080626,093300,2.0712,2.0712,2.0711,2.0712
EURNZD,20080626,093400,2.0711,2.0715,2.0711,2.0712
EURNZD,20080626,093500,2.0711,2.0711,2.0707,2.0709
EURNZD,20080626,093600,2.0713,2.0717,2.0713,2.0717
EURNZD,20080626,093700,2.0716,2.0716,2.0715,2.0715
EURNZD,20080626,093800,2.0715,2.0717,2.0715,2.0717
EURNZD,20080626,093900,2.0717,2.0719,2.0717,2.0719
EURNZD,20080626,094000,2.0719,2.0722,2.0719,2.0719
EURNZD,20080626,094100,2.0719,2.0719,2.0713,2.0713
EURNZD,20080626,094200,2.0712,2.0717,2.0712,2.0717
EURNZD,20080626,094300,2.0717,2.0717,2.0717,2.0717
EURNZD,20080626,094400,2.0716,2.0716,2.0713,2.0713
EURNZD,20080626,094500,2.0713,2.0716,2.0712,2.0716
EURNZD,20080626,094600,2.0716,2.0716,2.0712,2.0712
EURNZD,20080626,094700,2.0712,2.0716,2.0710,2.0716
EURNZD,20080626,094800,2.0719,2.0719,2.0710,2.0710
EURNZD,20080626,094900,2.0711,2.0711,2.0699,2.0699
EURNZD,20080626,095000,2.0698,2.0707,2.0697,2.0697
EURNZD,20080626,095100,2.0696,2.0700,2.0696,2.0700
EURNZD,20080626,095200,2.0697,2.0697,2.0688,2.0688
EURNZD,20080626,095300,2.0689,2.0694,2.0689,2.0694
EURNZD,20080626,095400,2.0694,2.0696,2.0693,2.0696
EURNZD,20080626,095500,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,095600,2.0698,2.0701,2.0698,2.0701
EURNZD,20080626,095700,2.0701,2.0701,2.0697,2.0701
EURNZD,20080626,095800,2.0700,2.0703,2.0700,2.0703
EURNZD,20080626,095900,2.0703,2.0703,2.0699,2.0699
EURNZD,20080626,100000,2.0700,2.0703,2.0700,2.0700
EURNZD,20080626,100100,2.0699,2.0701,2.0695,2.0695
EURNZD,20080626,100200,2.0694,2.0694,2.0688,2.0689
EURNZD,20080626,100300,2.0690,2.0691,2.0690,2.0691
EURNZD,20080626,100400,2.0692,2.0694,2.0692,2.0692
EURNZD,20080626,100500,2.0691,2.0695,2.0691,2.0695
EURNZD,20080626,100600,2.0698,2.0699,2.0696,2.0696
EURNZD,20080626,100700,2.0696,2.0698,2.0696,2.0697
EURNZD,20080626,100800,2.0696,2.0708,2.0695,2.0708
EURNZD,20080626,100900,2.0709,2.0710,2.0706,2.0708
EURNZD,20080626,101000,2.0707,2.0707,2.0703,2.0703
EURNZD,20080626,101100,2.0701,2.0703,2.0701,2.0703
EURNZD,20080626,101200,2.0705,2.0705,2.0701,2.0702
EURNZD,20080626,101300,2.0701,2.0701,2.0697,2.0698
EURNZD,20080626,101400,2.0699,2.0701,2.0698,2.0701
EURNZD,20080626,101500,2.0701,2.0705,2.0701,2.0703
EURNZD,20080626,101600,2.0705,2.0706,2.0700,2.0700
EURNZD,20080626,101700,2.0699,2.0699,2.0697,2.0698
EURNZD,20080626,101800,2.0699,2.0702,2.0698,2.0698
EURNZD,20080626,101900,2.0700,2.0706,2.0700,2.0706
EURNZD,20080626,102000,2.0707,2.0707,2.0701,2.0701
EURNZD,20080626,102100,2.0702,2.0704,2.0702,2.0704
EURNZD,20080626,102200,2.0705,2.0705,2.0701,2.0703
EURNZD,20080626,102300,2.0704,2.0705,2.0704,2.0704
EURNZD,20080626,102400,2.0703,2.0703,2.0703,2.0703
EURNZD,20080626,102500,2.0703,2.0704,2.0703,2.0704
EURNZD,20080626,102600,2.0703,2.0703,2.0703,2.0703
EURNZD,20080626,102700,2.0702,2.0702,2.0702,2.0702
EURNZD,20080626,102800,2.0702,2.0702,2.0701,2.0701
EURNZD,20080626,102900,2.0702,2.0703,2.0701,2.0701
EURNZD,20080626,103000,2.0699,2.0699,2.0696,2.0696
EURNZD,20080626,103100,2.0698,2.0703,2.0698,2.0703
EURNZD,20080626,103200,2.0702,2.0705,2.0699,2.0699
EURNZD,20080626,103300,2.0698,2.0698,2.0696,2.0696
EURNZD,20080626,103400,2.0695,2.0695,2.0691,2.0691
EURNZD,20080626,103500,2.0691,2.0697,2.0691,2.0697
EURNZD,20080626,103600,2.0698,2.0699,2.0695,2.0695
EURNZD,20080626,103700,2.0695,2.0695,2.0692,2.0692
EURNZD,20080626,103800,2.0691,2.0693,2.0691,2.0693
EURNZD,20080626,103900,2.0694,2.0697,2.0693,2.0697
EURNZD,20080626,104000,2.0698,2.0698,2.0698,2.0698
EURNZD,20080626,104100,2.0698,2.0701,2.0698,2.0701
EURNZD,20080626,104200,2.0699,2.0699,2.0695,2.0695
EURNZD,20080626,104300,2.0696,2.0696,2.0695,2.0695
EURNZD,20080626,104400,2.0696,2.0698,2.0694,2.0694
EURNZD,20080626,104500,2.0693,2.0696,2.0693,2.0695
EURNZD,20080626,104600,2.0696,2.0702,2.0696,2.0699
EURNZD,20080626,104700,2.0698,2.0700,2.0696,2.0700
EURNZD,20080626,104800,2.0699,2.0699,2.0699,2.0699
EURNZD,20080626,104900,2.0698,2.0702,2.0698,2.0701
EURNZD,20080626,105000,2.0699,2.0702,2.0698,2.0698
EURNZD,20080626,105100,2.0697,2.0697,2.0694,2.0695
EURNZD,20080626,105200,2.0698,2.0699,2.0698,2.0699
EURNZD,20080626,105300,2.0701,2.0706,2.0701,2.0706
EURNZD,20080626,105400,2.0706,2.0706,2.0706,2.0706
EURNZD,20080626,105500,2.0706,2.0706,2.0706,2.0706
EURNZD,20080626,105600,2.0708,2.0712,2.0708,2.0709
EURNZD,20080626,105700,2.0710,2.0714,2.0710,2.0714
EURNZD,20080626,105800,2.0715,2.0716,2.0714,2.0714
EURNZD,20080626,105900,2.0713,2.0713,2.0712,2.0712
EURNZD,20080626,110000,2.0713,2.0714,2.0712,2.0712
EURNZD,20080626,110100,2.0712,2.0719,2.0712,2.0718
EURNZD,20080626,110200,2.0718,2.0718,2.0713,2.0713
EURNZD,20080626,110300,2.0712,2.0712,2.0710,2.0710
EURNZD,20080626,110400,2.0712,2.0712,2.0708,2.0708
EURNZD,20080626,110500,2.0709,2.0709,2.0706,2.0706
EURNZD,20080626,110600,2.0705,2.0705,2.0704,2.0705
EURNZD,20080626,110700,2.0705,2.0706,2.0704,2.0704
EURNZD,20080626,110800,2.0703,2.0704,2.0703,2.0704
EURNZD,20080626,110900,2.0703,2.0706,2.0703,2.0706
EURNZD,20080626,111000,2.0705,2.0705,2.0703,2.0703
EURNZD,20080626,111100,2.0702,2.0702,2.0699,2.0702
EURNZD,20080626,111200,2.0701,2.0701,2.0699,2.0700
EURNZD,20080626,111300,2.0700,2.0700,2.0698,2.0698
EURNZD,20080626,111400,2.0701,2.0702,2.0701,2.0701
EURNZD,20080626,111500,2.0701,2.0701,2.0699,2.0701
EURNZD,20080626,111600,2.0701,2.0702,2.0701,2.0702
EURNZD,20080626,111700,2.0703,2.0709,2.0703,2.0709
EURNZD,20080626,111800,2.0709,2.0709,2.0709,2.0709
EURNZD,20080626,111900,2.0710,2.0710,2.0710,2.0710
EURNZD,20080626,112000,2.0709,2.0709,2.0706,2.0706
EURNZD,20080626,112100,2.0706,2.0706,2.0704,2.0704
EURNZD,20080626,112200,2.0704,2.0706,2.0702,2.0706
EURNZD,20080626,112300,2.0706,2.0707,2.0706,2.0707
EURNZD,20080626,112400,2.0707,2.0710,2.0707,2.0709
EURNZD,20080626,112500,2.0709,2.0710,2.0707,2.0707
EURNZD,20080626,112600,2.0706,2.0706,2.0705,2.0706
EURNZD,20080626,112700,2.0707,2.0707,2.0707,2.0707
EURNZD,20080626,112800,2.0706,2.0706,2.0703,2.0706
EURNZD,20080626,112900,2.0705,2.0705,2.0703,2.0703
EURNZD,20080626,113000,2.0703,2.0704,2.0703,2.0704
EURNZD,20080626,113100,2.0705,2.0706,2.0704,2.0706
EURNZD,20080626,113200,2.0708,2.0710,2.0708,2.0710
EURNZD,20080626,113300,2.0710,2.0710,2.0709,2.0709
EURNZD,20080626,113400,2.0707,2.0711,2.0706,2.0711
EURNZD,20080626,113500,2.0712,2.0712,2.0712,2.0712
EURNZD,20080626,113600,2.0712,2.0712,2.0712,2.0712
EURNZD,20080626,113700,2.0712,2.0714,2.0712,2.0713
EURNZD,20080626,113800,2.0713,2.0721,2.0713,2.0721
EURNZD,20080626,113900,2.0724,2.0729,2.0721,2.0729
EURNZD,20080626,114000,2.0727,2.0729,2.0727,2.0729
EURNZD,20080626,114100,2.0728,2.0730,2.0728,2.0730
EURNZD,20080626,114200,2.0730,2.0730,2.0724,2.0724
EURNZD,20080626,114300,2.0723,2.0723,2.0723,2.0723
EURNZD,20080626,114400,2.0724,2.0726,2.0724,2.0726
EURNZD,20080626,114500,2.0726,2.0726,2.0725,2.0726
EURNZD,20080626,114600,2.0727,2.0727,2.0724,2.0724
EURNZD,20080626,114700,2.0724,2.0724,2.0724,2.0724
EURNZD,20080626,114800,2.0724,2.0730,2.0724,2.0730
EURNZD,20080626,114900,2.0729,2.0735,2.0728,2.0735
EURNZD,20080626,115000,2.0737,2.0742,2.0737,2.0742
EURNZD,20080626,115100,2.0744,2.0747,2.0742,2.0747
EURNZD,20080626,115200,2.0748,2.0751,2.0744,2.0744
EURNZD,20080626,115300,2.0742,2.0744,2.0740,2.0744
EURNZD,20080626,115400,2.0745,2.0749,2.0745,2.0749
EURNZD,20080626,115500,2.0752,2.0755,2.0749,2.0749
EURNZD,20080626,115600,2.0748,2.0748,2.0744,2.0744
EURNZD,20080626,115700,2.0742,2.0742,2.0737,2.0741
EURNZD,20080626,115800,2.0740,2.0740,2.0738,2.0740
EURNZD,20080626,115900,2.0741,2.0742,2.0735,2.0735
EURNZD,20080626,120000,2.0734,2.0737,2.0731,2.0737
EURNZD,20080626,120100,2.0738,2.0739,2.0734,2.0735
EURNZD,20080626,120200,2.0736,2.0738,2.0734,2.0734
EURNZD,20080626,120300,2.0733,2.0738,2.0729,2.0738
EURNZD,20080626,120400,2.0735,2.0735,2.0731,2.0735
EURNZD,20080626,120500,2.0734,2.0744,2.0734,2.0744
EURNZD,20080626,120600,2.0745,2.0745,2.0737,2.0737
EURNZD,20080626,120700,2.0738,2.0738,2.0735,2.0735
EURNZD,20080626,120800,2.0735,2.0735,2.0734,2.0735
EURNZD,20080626,120900,2.0737,2.0738,2.0736,2.0736
EURNZD,20080626,121000,2.0734,2.0734,2.0731,2.0734
EURNZD,20080626,121100,2.0733,2.0734,2.0731,2.0734
EURNZD,20080626,121200,2.0735,2.0736,2.0735,2.0736
EURNZD,20080626,121300,2.0737,2.0738,2.0737,2.0738
EURNZD,20080626,121400,2.0738,2.0738,2.0737,2.0737
EURNZD,20080626,121500,2.0739,2.0741,2.0737,2.0737
EURNZD,20080626,121600,2.0737,2.0743,2.0737,2.0743
EURNZD,20080626,121700,2.0745,2.0746,2.0744,2.0744
EURNZD,20080626,121800,2.0743,2.0743,2.0739,2.0740
EURNZD,20080626,121900,2.0742,2.0742,2.0737,2.0740
EURNZD,20080626,122000,2.0741,2.0741,2.0741,2.0741
EURNZD,20080626,122100,2.0741,2.0745,2.0741,2.0741
EURNZD,20080626,122200,2.0741,2.0741,2.0741,2.0741
EURNZD,20080626,122300,2.0744,2.0744,2.0739,2.0741
EURNZD,20080626,122400,2.0742,2.0742,2.0741,2.0742
EURNZD,20080626,122500,2.0742,2.0745,2.0741,2.0744
EURNZD,20080626,122600,2.0744,2.0747,2.0744,2.0745
EURNZD,20080626,122700,2.0744,2.0744,2.0739,2.0739
EURNZD,20080626,122800,2.0741,2.0746,2.0741,2.0746
EURNZD,20080626,122900,2.0747,2.0748,2.0745,2.0746
EURNZD,20080626,123000,2.0745,2.0745,2.0742,2.0742
EURNZD,20080626,123100,2.0744,2.0745,2.0744,2.0745
EURNZD,20080626,123200,2.0744,2.0744,2.0742,2.0742
EURNZD,20080626,123300,2.0742,2.0744,2.0741,2.0742
EURNZD,20080626,123400,2.0741,2.0742,2.0740,2.0740
EURNZD,20080626,123500,2.0740,2.0742,2.0740,2.0742
EURNZD,20080626,123600,2.0744,2.0745,2.0744,2.0744
EURNZD,20080626,123700,2.0743,2.0744,2.0743,2.0743
EURNZD,20080626,123800,2.0742,2.0746,2.0742,2.0746
EURNZD,20080626,123900,2.0744,2.0744,2.0735,2.0735
EURNZD,20080626,124000,2.0734,2.0736,2.0728,2.0730
EURNZD,20080626,124100,2.0730,2.0730,2.0729,2.0729
EURNZD,20080626,124200,2.0730,2.0732,2.0728,2.0728
EURNZD,20080626,124300,2.0730,2.0730,2.0729,2.0729
EURNZD,20080626,124400,2.0729,2.0731,2.0729,2.0731
EURNZD,20080626,124500,2.0732,2.0738,2.0732,2.0738
EURNZD,20080626,124600,2.0737,2.0737,2.0736,2.0737
EURNZD,20080626,124700,2.0738,2.0741,2.0738,2.0741
EURNZD,20080626,124800,2.0742,2.0755,2.0742,2.0755
EURNZD,20080626,124900,2.0755,2.0755,2.0751,2.0751
EURNZD,20080626,125000,2.0752,2.0752,2.0752,2.0752
EURNZD,20080626,125100,2.0752,2.0754,2.0752,2.0754
EURNZD,20080626,125200,2.0754,2.0758,2.0754,2.0755
EURNZD,20080626,125300,2.0755,2.0755,2.0748,2.0748
EURNZD,20080626,125400,2.0747,2.0747,2.0742,2.0743
EURNZD,20080626,125500,2.0742,2.0742,2.0737,2.0737
EURNZD,20080626,125600,2.0735,2.0735,2.0730,2.0730
EURNZD,20080626,125700,2.0730,2.0730,2.0727,2.0727
EURNZD,20080626,125800,2.0727,2.0730,2.0727,2.0730
EURNZD,20080626,125900,2.0730,2.0731,2.0728,2.0731
EURNZD,20080626,130000,2.0732,2.0734,2.0732,2.0734
EURNZD,20080626,130100,2.0735,2.0735,2.0732,2.0732
EURNZD,20080626,130200,2.0733,2.0734,2.0733,2.0734
EURNZD,20080626,130300,2.0734,2.0734,2.0733,2.0733
EURNZD,20080626,130400,2.0734,2.0734,2.0733,2.0733
EURNZD,20080626,130500,2.0731,2.0731,2.0730,2.0731
EURNZD,20080626,130600,2.0731,2.0731,2.0728,2.0728
EURNZD,20080626,130700,2.0726,2.0726,2.0726,2.0726
EURNZD,20080626,130800,2.0726,2.0728,2.0726,2.0728
EURNZD,20080626,130900,2.0729,2.0731,2.0729,2.0730
EURNZD,20080626,131000,2.0728,2.0728,2.0726,2.0726
EURNZD,20080626,131100,2.0726,2.0729,2.0726,2.0729
EURNZD,20080626,131200,2.0730,2.0731,2.0729,2.0729
EURNZD,20080626,131300,2.0729,2.0729,2.0724,2.0725
EURNZD,20080626,131400,2.0726,2.0727,2.0726,2.0727
EURNZD,20080626,131500,2.0727,2.0727,2.0724,2.0724
EURNZD,20080626,131600,2.0724,2.0728,2.0724,2.0728
EURNZD,20080626,131700,2.0729,2.0731,2.0729,2.0731
EURNZD,20080626,131800,2.0730,2.0730,2.0729,2.0729
EURNZD,20080626,131900,2.0730,2.0733,2.0730,2.0733
EURNZD,20080626,132000,2.0733,2.0733,2.0733,2.0733
EURNZD,20080626,132100,2.0733,2.0733,2.0731,2.0731
EURNZD,20080626,132200,2.0732,2.0732,2.0729,2.0729
EURNZD,20080626,132300,2.0728,2.0728,2.0724,2.0724
EURNZD,20080626,132400,2.0724,2.0728,2.0724,2.0727
EURNZD,20080626,132500,2.0726,2.0727,2.0726,2.0726
EURNZD,20080626,132600,2.0727,2.0733,2.0727,2.0733
EURNZD,20080626,132700,2.0733,2.0737,2.0733,2.0735
EURNZD,20080626,132800,2.0733,2.0734,2.0733,2.0733
EURNZD,20080626,132900,2.0733,2.0735,2.0733,2.0734
EURNZD,20080626,133000,2.0733,2.0735,2.0733,2.0735
EURNZD,20080626,133100,2.0734,2.0734,2.0726,2.0726
EURNZD,20080626,133200,2.0727,2.0728,2.0724,2.0728
EURNZD,20080626,133300,2.0730,2.0734,2.0724,2.0724
EURNZD,20080626,133400,2.0726,2.0729,2.0726,2.0729
EURNZD,20080626,133500,2.0728,2.0729,2.0727,2.0729
EURNZD,20080626,133600,2.0732,2.0733,2.0731,2.0731
EURNZD,20080626,133700,2.0731,2.0733,2.0726,2.0726
EURNZD,20080626,133800,2.0725,2.0726,2.0724,2.0726
EURNZD,20080626,133900,2.0729,2.0736,2.0729,2.0733
EURNZD,20080626,134000,2.0731,2.0737,2.0731,2.0737
EURNZD,20080626,134100,2.0735,2.0735,2.0732,2.0734
EURNZD,20080626,134200,2.0733,2.0734,2.0731,2.0734
EURNZD,20080626,134300,2.0733,2.0737,2.0731,2.0737
EURNZD,20080626,134400,2.0738,2.0738,2.0734,2.0735
EURNZD,20080626,134500,2.0735,2.0743,2.0735,2.0743
EURNZD,20080626,134600,2.0745,2.0747,2.0742,2.0742
EURNZD,20080626,134700,2.0742,2.0750,2.0742,2.0748
EURNZD,20080626,134800,2.0746,2.0752,2.0746,2.0751
EURNZD,20080626,134900,2.0750,2.0753,2.0749,2.0749
EURNZD,20080626,135000,2.0750,2.0752,2.0749,2.0752
EURNZD,20080626,135100,2.0754,2.0759,2.0752,2.0759
EURNZD,20080626,135200,2.0762,2.0762,2.0755,2.0756
EURNZD,20080626,135300,2.0755,2.0755,2.0749,2.0752
EURNZD,20080626,135400,2.0752,2.0752,2.0749,2.0749
EURNZD,20080626,135500,2.0751,2.0752,2.0749,2.0749
EURNZD,20080626,135600,2.0750,2.0753,2.0750,2.0751
EURNZD,20080626,135700,2.0752,2.0752,2.0749,2.0749
EURNZD,20080626,135800,2.0748,2.0756,2.0748,2.0755
EURNZD,20080626,135900,2.0754,2.0759,2.0754,2.0759
EURNZD,20080626,140000,2.0759,2.0761,2.0753,2.0753
EURNZD,20080626,140100,2.0755,2.0756,2.0755,2.0756
EURNZD,20080626,140200,2.0757,2.0757,2.0753,2.0753
EURNZD,20080626,140300,2.0752,2.0754,2.0752,2.0753
EURNZD,20080626,140400,2.0755,2.0759,2.0755,2.0759
EURNZD,20080626,140500,2.0759,2.0759,2.0752,2.0752
EURNZD,20080626,140600,2.0752,2.0752,2.0749,2.0749
EURNZD,20080626,140700,2.0749,2.0751,2.0748,2.0748
EURNZD,20080626,140800,2.0747,2.0749,2.0747,2.0749
EURNZD,20080626,140900,2.0751,2.0751,2.0743,2.0743
EURNZD,20080626,141000,2.0744,2.0747,2.0744,2.0747
EURNZD,20080626,141100,2.0747,2.0747,2.0745,2.0745
EURNZD,20080626,141200,2.0745,2.0745,2.0745,2.0745
EURNZD,20080626,141300,2.0747,2.0752,2.0747,2.0751
EURNZD,20080626,141400,2.0752,2.0752,2.0749,2.0751
EURNZD,20080626,141500,2.0752,2.0752,2.0749,2.0752
EURNZD,20080626,141600,2.0751,2.0751,2.0748,2.0748
EURNZD,20080626,141700,2.0749,2.0750,2.0749,2.0750
EURNZD,20080626,141800,2.0751,2.0751,2.0748,2.0748
EURNZD,20080626,141900,2.0748,2.0749,2.0748,2.0749
EURNZD,20080626,142000,2.0750,2.0750,2.0749,2.0749
EURNZD,20080626,142100,2.0749,2.0752,2.0749,2.0752
EURNZD,20080626,142200,2.0751,2.0752,2.0751,2.0752
EURNZD,20080626,142300,2.0754,2.0757,2.0753,2.0757
EURNZD,20080626,142400,2.0759,2.0761,2.0755,2.0755
EURNZD,20080626,142500,2.0755,2.0759,2.0755,2.0756
EURNZD,20080626,142600,2.0755,2.0761,2.0755,2.0759
EURNZD,20080626,142700,2.0760,2.0760,2.0758,2.0758
EURNZD,20080626,142800,2.0756,2.0756,2.0752,2.0752
EURNZD,20080626,142900,2.0753,2.0758,2.0753,2.0756
EURNZD,20080626,143000,2.0758,2.0758,2.0750,2.0750
EURNZD,20080626,143100,2.0751,2.0752,2.0751,2.0752
EURNZD,20080626,143200,2.0752,2.0756,2.0750,2.0753
EURNZD,20080626,143300,2.0752,2.0756,2.0752,2.0754
EURNZD,20080626,143400,2.0755,2.0760,2.0755,2.0758
EURNZD,20080626,143500,2.0757,2.0757,2.0753,2.0753
EURNZD,20080626,143600,2.0752,2.0754,2.0751,2.0751
EURNZD,20080626,143700,2.0752,2.0754,2.0752,2.0752
EURNZD,20080626,143800,2.0752,2.0752,2.0747,2.0747
EURNZD,20080626,143900,2.0746,2.0755,2.0742,2.0755
EURNZD,20080626,144000,2.0753,2.0753,2.0749,2.0752
EURNZD,20080626,144100,2.0753,2.0754,2.0747,2.0747
EURNZD,20080626,144200,2.0747,2.0748,2.0744,2.0744
EURNZD,20080626,144300,2.0743,2.0745,2.0742,2.0745
EURNZD,20080626,144400,2.0746,2.0747,2.0746,2.0747
EURNZD,20080626,144500,2.0747,2.0747,2.0744,2.0745
EURNZD,20080626,144600,2.0747,2.0748,2.0747,2.0748
EURNZD,20080626,144700,2.0747,2.0747,2.0739,2.0739
EURNZD,20080626,144800,2.0738,2.0738,2.0737,2.0738
EURNZD,20080626,144900,2.0738,2.0738,2.0731,2.0731
EURNZD,20080626,145000,2.0733,2.0733,2.0728,2.0731
EURNZD,20080626,145100,2.0730,2.0730,2.0727,2.0729
EURNZD,20080626,145200,2.0730,2.0731,2.0727,2.0731
EURNZD,20080626,145300,2.0733,2.0733,2.0733,2.0733
EURNZD,20080626,145400,2.0733,2.0733,2.0732,2.0733
EURNZD,20080626,145500,2.0736,2.0736,2.0735,2.0735
EURNZD,20080626,145600,2.0735,2.0741,2.0735,2.0740
EURNZD,20080626,145700,2.0741,2.0742,2.0741,2.0742
EURNZD,20080626,145800,2.0742,2.0745,2.0742,2.0745
EURNZD,20080626,145900,2.0744,2.0744,2.0737,2.0737
EURNZD,20080626,150000,2.0737,2.0738,2.0734,2.0735
EURNZD,20080626,150100,2.0736,2.0736,2.0735,2.0735
EURNZD,20080626,150200,2.0733,2.0733,2.0732,2.0733
EURNZD,20080626,150300,2.0733,2.0733,2.0731,2.0733
EURNZD,20080626,150400,2.0734,2.0735,2.0734,2.0734
EURNZD,20080626,150500,2.0733,2.0734,2.0733,2.0733
EURNZD,20080626,150600,2.0733,2.0735,2.0733,2.0734
EURNZD,20080626,150700,2.0733,2.0733,2.0731,2.0731
EURNZD,20080626,150800,2.0733,2.0736,2.0733,2.0735
EURNZD,20080626,150900,2.0733,2.0734,2.0731,2.0734
EURNZD,20080626,151000,2.0735,2.0738,2.0735,2.0737
EURNZD,20080626,151100,2.0737,2.0737,2.0736,2.0737
EURNZD,20080626,151200,2.0739,2.0743,2.0739,2.0743
EURNZD,20080626,151300,2.0742,2.0742,2.0741,2.0741
EURNZD,20080626,151400,2.0741,2.0741,2.0737,2.0737
EURNZD,20080626,151500,2.0738,2.0740,2.0738,2.0740
EURNZD,20080626,151600,2.0738,2.0740,2.0738,2.0740
EURNZD,20080626,151700,2.0742,2.0747,2.0742,2.0747
EURNZD,20080626,151800,2.0746,2.0746,2.0743,2.0743
EURNZD,20080626,151900,2.0743,2.0744,2.0741,2.0742
EURNZD,20080626,152000,2.0742,2.0742,2.0741,2.0741
EURNZD,20080626,152100,2.0740,2.0740,2.0738,2.0739
EURNZD,20080626,152200,2.0738,2.0738,2.0735,2.0738
EURNZD,20080626,152300,2.0737,2.0738,2.0734,2.0738
EURNZD,20080626,152400,2.0738,2.0739,2.0735,2.0735
EURNZD,20080626,152500,2.0734,2.0734,2.0734,2.0734
EURNZD,20080626,152600,2.0734,2.0734,2.0733,2.0733
EURNZD,20080626,152700,2.0734,2.0738,2.0733,2.0738
EURNZD,20080626,152800,2.0740,2.0744,2.0740,2.0744
EURNZD,20080626,152900,2.0742,2.0745,2.0741,2.0744
EURNZD,20080626,153000,2.0744,2.0744,2.0735,2.0735
EURNZD,20080626,153100,2.0734,2.0734,2.0733,2.0734
EURNZD,20080626,153200,2.0735,2.0747,2.0735,2.0747
EURNZD,20080626,153300,2.0746,2.0746,2.0745,2.0745
EURNZD,20080626,153400,2.0745,2.0747,2.0745,2.0746
EURNZD,20080626,153500,2.0745,2.0752,2.0745,2.0752
EURNZD,20080626,153600,2.0751,2.0751,2.0748,2.0748
EURNZD,20080626,153700,2.0747,2.0750,2.0747,2.0750
EURNZD,20080626,153800,2.0752,2.0753,2.0751,2.0751
EURNZD,20080626,153900,2.0749,2.0749,2.0747,2.0748
EURNZD,20080626,154000,2.0749,2.0754,2.0749,2.0754
EURNZD,20080626,154100,2.0753,2.0760,2.0752,2.0760
EURNZD,20080626,154200,2.0760,2.0765,2.0760,2.0765
EURNZD,20080626,154300,2.0765,2.0765,2.0764,2.0764
EURNZD,20080626,154400,2.0762,2.0765,2.0762,2.0762
EURNZD,20080626,154500,2.0764,2.0773,2.0764,2.0772
EURNZD,20080626,154600,2.0771,2.0771,2.0769,2.0769
EURNZD,20080626,154700,2.0769,2.0769,2.0765,2.0766
EURNZD,20080626,154800,2.0765,2.0765,2.0765,2.0765
EURNZD,20080626,154900,2.0763,2.0763,2.0762,2.0763
EURNZD,20080626,155000,2.0762,2.0762,2.0762,2.0762
EURNZD,20080626,155100,2.0762,2.0765,2.0761,2.0765
EURNZD,20080626,155200,2.0768,2.0769,2.0763,2.0763
EURNZD,20080626,155300,2.0762,2.0766,2.0762,2.0766
EURNZD,20080626,155400,2.0767,2.0768,2.0766,2.0766
EURNZD,20080626,155500,2.0766,2.0766,2.0762,2.0762
EURNZD,20080626,155600,2.0761,2.0764,2.0761,2.0764
EURNZD,20080626,155700,2.0763,2.0764,2.0762,2.0762
EURNZD,20080626,155800,2.0761,2.0761,2.0757,2.0757
EURNZD,20080626,155900,2.0758,2.0766,2.0758,2.0766
EURNZD,20080626,160000,2.0767,2.0781,2.0767,2.0781
EURNZD,20080626,160100,2.0782,2.0782,2.0774,2.0778
EURNZD,20080626,160200,2.0779,2.0779,2.0771,2.0772
EURNZD,20080626,160300,2.0772,2.0775,2.0772,2.0775
EURNZD,20080626,160400,2.0776,2.0777,2.0775,2.0776
EURNZD,20080626,160500,2.0777,2.0780,2.0776,2.0780
EURNZD,20080626,160600,2.0780,2.0780,2.0780,2.0780
EURNZD,20080626,160700,2.0781,2.0789,2.0781,2.0789
EURNZD,20080626,160800,2.0789,2.0789,2.0782,2.0782
EURNZD,20080626,160900,2.0783,2.0784,2.0781,2.0781
EURNZD,20080626,161000,2.0782,2.0782,2.0777,2.0777
EURNZD,20080626,161100,2.0779,2.0783,2.0776,2.0776
EURNZD,20080626,161200,2.0777,2.0779,2.0768,2.0768
EURNZD,20080626,161300,2.0767,2.0767,2.0766,2.0766
EURNZD,20080626,161400,2.0768,2.0770,2.0768,2.0770
EURNZD,20080626,161500,2.0772,2.0772,2.0768,2.0768
EURNZD,20080626,161600,2.0768,2.0770,2.0768,2.0769
EURNZD,20080626,161700,2.0768,2.0768,2.0764,2.0767
EURNZD,20080626,161800,2.0768,2.0768,2.0763,2.0766
EURNZD,20080626,161900,2.0768,2.0769,2.0767,2.0767
EURNZD,20080626,162000,2.0766,2.0766,2.0763,2.0764
EURNZD,20080626,162100,2.0765,2.0768,2.0765,2.0767
EURNZD,20080626,162200,2.0766,2.0769,2.0766,2.0766
EURNZD,20080626,162300,2.0765,2.0768,2.0765,2.0766
EURNZD,20080626,162400,2.0766,2.0766,2.0765,2.0765
EURNZD,20080626,162500,2.0763,2.0765,2.0763,2.0763
EURNZD,20080626,162600,2.0762,2.0762,2.0761,2.0761
EURNZD,20080626,162700,2.0759,2.0760,2.0758,2.0758
EURNZD,20080626,162800,2.0756,2.0759,2.0754,2.0759
EURNZD,20080626,162900,2.0759,2.0759,2.0754,2.0754
EURNZD,20080626,163000,2.0755,2.0755,2.0752,2.0754
EURNZD,20080626,163100,2.0755,2.0755,2.0754,2.0754
EURNZD,20080626,163200,2.0754,2.0755,2.0754,2.0755
EURNZD,20080626,163300,2.0753,2.0756,2.0753,2.0756
EURNZD,20080626,163400,2.0756,2.0758,2.0755,2.0758
EURNZD,20080626,163500,2.0758,2.0762,2.0758,2.0762
EURNZD,20080626,163600,2.0762,2.0766,2.0761,2.0766
EURNZD,20080626,163700,2.0768,2.0769,2.0766,2.0768
EURNZD,20080626,163800,2.0770,2.0772,2.0767,2.0772
EURNZD,20080626,163900,2.0773,2.0775,2.0773,2.0775
EURNZD,20080626,164000,2.0773,2.0776,2.0770,2.0776
EURNZD,20080626,164100,2.0777,2.0782,2.0777,2.0780
EURNZD,20080626,164200,2.0779,2.0780,2.0778,2.0780
EURNZD,20080626,164300,2.0781,2.0784,2.0781,2.0784
EURNZD,20080626,164400,2.0782,2.0787,2.0778,2.0787
EURNZD,20080626,164500,2.0789,2.0789,2.0780,2.0780
EURNZD,20080626,164600,2.0782,2.0784,2.0782,2.0784
EURNZD,20080626,164700,2.0785,2.0789,2.0785,2.0789
EURNZD,20080626,164800,2.0790,2.0790,2.0787,2.0789
EURNZD,20080626,164900,2.0791,2.0793,2.0789,2.0789
EURNZD,20080626,165000,2.0789,2.0790,2.0789,2.0790
EURNZD,20080626,165100,2.0790,2.0790,2.0784,2.0784
EURNZD,20080626,165200,2.0783,2.0784,2.0782,2.0783
EURNZD,20080626,165300,2.0784,2.0793,2.0784,2.0791
EURNZD,20080626,165400,2.0788,2.0788,2.0786,2.0787
EURNZD,20080626,165500,2.0789,2.0789,2.0787,2.0787
EURNZD,20080626,165600,2.0787,2.0789,2.0787,2.0789
EURNZD,20080626,165700,2.0789,2.0789,2.0787,2.0787
EURNZD,20080626,165800,2.0786,2.0786,2.0784,2.0784
EURNZD,20080626,165900,2.0784,2.0788,2.0784,2.0787
EURNZD,20080626,170000,2.0786,2.0786,2.0780,2.0780
EURNZD,20080626,170100,2.0779,2.0786,2.0779,2.0786
EURNZD,20080626,170200,2.0788,2.0791,2.0788,2.0791
EURNZD,20080626,170300,2.0791,2.0791,2.0790,2.0790
EURNZD,20080626,170400,2.0789,2.0790,2.0786,2.0786
EURNZD,20080626,170500,2.0784,2.0786,2.0784,2.0784
EURNZD,20080626,170600,2.0786,2.0786,2.0786,2.0786
EURNZD,20080626,170700,2.0787,2.0787,2.0783,2.0783
EURNZD,20080626,170800,2.0783,2.0784,2.0783,2.0783
EURNZD,20080626,170900,2.0782,2.0782,2.0782,2.0782
EURNZD,20080626,171000,2.0782,2.0782,2.0781,2.0781
EURNZD,20080626,171100,2.0780,2.0781,2.0777,2.0781
EURNZD,20080626,171200,2.0781,2.0782,2.0781,2.0781
EURNZD,20080626,171300,2.0780,2.0782,2.0780,2.0782
EURNZD,20080626,171400,2.0782,2.0782,2.0780,2.0782
EURNZD,20080626,171500,2.0782,2.0782,2.0779,2.0779
EURNZD,20080626,171600,2.0779,2.0779,2.0773,2.0773
EURNZD,20080626,171700,2.0772,2.0773,2.0772,2.0773
EURNZD,20080626,171800,2.0772,2.0772,2.0769,2.0769
EURNZD,20080626,171900,2.0768,2.0768,2.0761,2.0761
EURNZD,20080626,172000,2.0762,2.0763,2.0762,2.0763
EURNZD,20080626,172100,2.0763,2.0765,2.0763,2.0763
EURNZD,20080626,172200,2.0765,2.0774,2.0765,2.0774
EURNZD,20080626,172300,2.0773,2.0773,2.0773,2.0773
EURNZD,20080626,172400,2.0772,2.0782,2.0772,2.0782
EURNZD,20080626,172500,2.0784,2.0785,2.0784,2.0784
EURNZD,20080626,172600,2.0783,2.0790,2.0783,2.0790
EURNZD,20080626,172700,2.0791,2.0796,2.0791,2.0796
EURNZD,20080626,172800,2.0798,2.0803,2.0798,2.0800
EURNZD,20080626,172900,2.0802,2.0803,2.0802,2.0802
EURNZD,20080626,173000,2.0805,2.0807,2.0804,2.0804
EURNZD,20080626,173100,2.0803,2.0814,2.0803,2.0814
EURNZD,20080626,173200,2.0815,2.0817,2.0815,2.0817
EURNZD,20080626,173300,2.0815,2.0815,2.0798,2.0798
EURNZD,20080626,173400,2.0797,2.0798,2.0794,2.0794
EURNZD,20080626,173500,2.0796,2.0797,2.0795,2.0796
EURNZD,20080626,173600,2.0795,2.0795,2.0791,2.0791
EURNZD,20080626,173700,2.0790,2.0793,2.0790,2.0793
EURNZD,20080626,173800,2.0793,2.0793,2.0791,2.0793
EURNZD,20080626,173900,2.0794,2.0798,2.0794,2.0798
EURNZD,20080626,174000,2.0798,2.0799,2.0797,2.0798
EURNZD,20080626,174100,2.0796,2.0796,2.0790,2.0791
EURNZD,20080626,174200,2.0790,2.0790,2.0789,2.0789
EURNZD,20080626,174300,2.0789,2.0790,2.0789,2.0790
EURNZD,20080626,174400,2.0790,2.0793,2.0790,2.0793
EURNZD,20080626,174500,2.0794,2.0799,2.0794,2.0799
EURNZD,20080626,174600,2.0801,2.0803,2.0801,2.0803
EURNZD,20080626,174700,2.0803,2.0803,2.0800,2.0800
EURNZD,20080626,174800,2.0799,2.0799,2.0796,2.0796
EURNZD,20080626,174900,2.0796,2.0796,2.0793,2.0793
EURNZD,20080626,175000,2.0793,2.0794,2.0793,2.0794
EURNZD,20080626,175100,2.0795,2.0797,2.0795,2.0796
EURNZD,20080626,175200,2.0794,2.0794,2.0791,2.0791
EURNZD,20080626,175300,2.0791,2.0791,2.0790,2.0790
EURNZD,20080626,175400,2.0790,2.0790,2.0790,2.0790
EURNZD,20080626,175500,2.0789,2.0789,2.0787,2.0787
EURNZD,20080626,175600,2.0788,2.0789,2.0788,2.0789
EURNZD,20080626,175700,2.0788,2.0788,2.0786,2.0786
EURNZD,20080626,175800,2.0786,2.0791,2.0786,2.0791
EURNZD,20080626,175900,2.0792,2.0793,2.0792,2.0793
EURNZD,20080626,180000,2.0792,2.0796,2.0791,2.0791
EURNZD,20080626,180100,2.0789,2.0791,2.0789,2.0791
EURNZD,20080626,180200,2.0793,2.0796,2.0793,2.0793
EURNZD,20080626,180300,2.0794,2.0797,2.0794,2.0797
EURNZD,20080626,180400,2.0798,2.0800,2.0798,2.0800
EURNZD,20080626,180500,2.0801,2.0801,2.0801,2.0801
EURNZD,20080626,180600,2.0801,2.0801,2.0800,2.0800
EURNZD,20080626,180700,2.0800,2.0803,2.0800,2.0800
EURNZD,20080626,180800,2.0798,2.0798,2.0796,2.0796
EURNZD,20080626,180900,2.0796,2.0797,2.0796,2.0797
EURNZD,20080626,181000,2.0798,2.0814,2.0798,2.0811
EURNZD,20080626,181100,2.0810,2.0810,2.0800,2.0800
EURNZD,20080626,181200,2.0800,2.0801,2.0800,2.0801
EURNZD,20080626,181300,2.0801,2.0801,2.0801,2.0801
EURNZD,20080626,181400,2.0801,2.0803,2.0798,2.0798
EURNZD,20080626,181500,2.0793,2.0806,2.0789,2.0806
EURNZD,20080626,181600,2.0807,2.0812,2.0804,2.0804
EURNZD,20080626,181700,2.0800,2.0800,2.0796,2.0797
EURNZD,20080626,181800,2.0798,2.0800,2.0798,2.0800
EURNZD,20080626,181900,2.0800,2.0801,2.0800,2.0801
EURNZD,20080626,182000,2.0801,2.0801,2.0797,2.0797
EURNZD,20080626,182100,2.0796,2.0799,2.0796,2.0798
EURNZD,20080626,182200,2.0796,2.0800,2.0796,2.0800
EURNZD,20080626,182300,2.0801,2.0805,2.0801,2.0803
EURNZD,20080626,182400,2.0803,2.0803,2.0803,2.0803
EURNZD,20080626,182500,2.0803,2.0804,2.0801,2.0801
EURNZD,20080626,182600,2.0800,2.0800,2.0799,2.0800
EURNZD,20080626,182700,2.0799,2.0799,2.0793,2.0793
EURNZD,20080626,182800,2.0793,2.0794,2.0793,2.0794
EURNZD,20080626,182900,2.0794,2.0798,2.0794,2.0797
EURNZD,20080626,183000,2.0798,2.0800,2.0798,2.0800
EURNZD,20080626,183100,2.0801,2.0805,2.0801,2.0805
EURNZD,20080626,183200,2.0805,2.0805,2.0802,2.0802
EURNZD,20080626,183300,2.0800,2.0800,2.0799,2.0799
EURNZD,20080626,183400,2.0800,2.0804,2.0800,2.0804
EURNZD,20080626,183500,2.0804,2.0804,2.0803,2.0804
EURNZD,20080626,183600,2.0806,2.0807,2.0805,2.0805
EURNZD,20080626,183700,2.0806,2.0810,2.0806,2.0809
EURNZD,20080626,183800,2.0808,2.0810,2.0807,2.0810
EURNZD,20080626,183900,2.0810,2.0810,2.0807,2.0808
EURNZD,20080626,184000,2.0808,2.0809,2.0807,2.0809
EURNZD,20080626,184100,2.0810,2.0811,2.0810,2.0811
EURNZD,20080626,184200,2.0809,2.0809,2.0804,2.0804
EURNZD,20080626,184300,2.0806,2.0810,2.0806,2.0810
EURNZD,20080626,184400,2.0810,2.0812,2.0810,2.0812
EURNZD,20080626,184500,2.0813,2.0817,2.0813,2.0816
EURNZD,20080626,184600,2.0815,2.0819,2.0815,2.0818
EURNZD,20080626,184700,2.0818,2.0818,2.0817,2.0817
EURNZD,20080626,184800,2.0815,2.0815,2.0804,2.0804
EURNZD,20080626,184900,2.0804,2.0805,2.0804,2.0805
EURNZD,20080626,185000,2.0806,2.0807,2.0805,2.0807
EURNZD,20080626,185100,2.0808,2.0811,2.0808,2.0811
EURNZD,20080626,185200,2.0812,2.0814,2.0812,2.0814
EURNZD,20080626,185300,2.0812,2.0828,2.0812,2.0828
EURNZD,20080626,185400,2.0828,2.0828,2.0827,2.0827
EURNZD,20080626,185500,2.0826,2.0828,2.0825,2.0828
EURNZD,20080626,185600,2.0829,2.0831,2.0829,2.0829
EURNZD,20080626,185700,2.0829,2.0829,2.0829,2.0829
EURNZD,20080626,185800,2.0831,2.0832,2.0831,2.0832
EURNZD,20080626,185900,2.0831,2.0834,2.0829,2.0834
EURNZD,20080626,190000,2.0835,2.0838,2.0835,2.0835
EURNZD,20080626,190100,2.0836,2.0836,2.0835,2.0835
EURNZD,20080626,190200,2.0834,2.0840,2.0834,2.0840
EURNZD,20080626,190300,2.0842,2.0846,2.0842,2.0846
EURNZD,20080626,190400,2.0844,2.0847,2.0843,2.0847
EURNZD,20080626,190500,2.0846,2.0847,2.0842,2.0842
EURNZD,20080626,190600,2.0841,2.0843,2.0840,2.0843
EURNZD,20080626,190700,2.0843,2.0843,2.0842,2.0842
EURNZD,20080626,190800,2.0841,2.0841,2.0835,2.0835
EURNZD,20080626,190900,2.0834,2.0835,2.0833,2.0833
EURNZD,20080626,191000,2.0834,2.0840,2.0834,2.0840
EURNZD,20080626,191100,2.0839,2.0844,2.0839,2.0844
EURNZD,20080626,191200,2.0842,2.0846,2.0841,2.0846
EURNZD,20080626,191300,2.0846,2.0847,2.0846,2.0847
EURNZD,20080626,191400,2.0846,2.0847,2.0846,2.0847
EURNZD,20080626,191500,2.0847,2.0847,2.0839,2.0839
EURNZD,20080626,191600,2.0838,2.0838,2.0832,2.0832
EURNZD,20080626,191700,2.0831,2.0833,2.0831,2.0833
EURNZD,20080626,191800,2.0835,2.0840,2.0835,2.0840
EURNZD,20080626,191900,2.0840,2.0842,2.0840,2.0840
EURNZD,20080626,192000,2.0839,2.0839,2.0835,2.0837
EURNZD,20080626,192100,2.0836,2.0839,2.0836,2.0839
EURNZD,20080626,192200,2.0838,2.0840,2.0838,2.0840
EURNZD,20080626,192300,2.0840,2.0840,2.0838,2.0838
EURNZD,20080626,192400,2.0840,2.0841,2.0839,2.0839
EURNZD,20080626,192500,2.0839,2.0839,2.0839,2.0839
EURNZD,20080626,192600,2.0838,2.0840,2.0836,2.0840
EURNZD,20080626,192700,2.0841,2.0842,2.0836,2.0836
EURNZD,20080626,192800,2.0837,2.0839,2.0837,2.0839
EURNZD,20080626,192900,2.0838,2.0838,2.0835,2.0838
EURNZD,20080626,193000,2.0839,2.0840,2.0839,2.0839
EURNZD,20080626,193100,2.0840,2.0843,2.0840,2.0843
EURNZD,20080626,193200,2.0843,2.0843,2.0841,2.0841
EURNZD,20080626,193300,2.0840,2.0840,2.0840,2.0840
EURNZD,20080626,193400,2.0840,2.0840,2.0839,2.0839
EURNZD,20080626,193500,2.0838,2.0838,2.0835,2.0835
EURNZD,20080626,193600,2.0835,2.0836,2.0835,2.0836
EURNZD,20080626,193700,2.0836,2.0836,2.0831,2.0832
EURNZD,20080626,193800,2.0833,2.0838,2.0833,2.0838
EURNZD,20080626,193900,2.0838,2.0838,2.0836,2.0836
EURNZD,20080626,194000,2.0836,2.0839,2.0836,2.0838
EURNZD,20080626,194100,2.0838,2.0838,2.0838,2.0838
EURNZD,20080626,194200,2.0839,2.0839,2.0839,2.0839
EURNZD,20080626,194300,2.0838,2.0840,2.0838,2.0839
EURNZD,20080626,194400,2.0838,2.0838,2.0836,2.0838
EURNZD,20080626,194500,2.0836,2.0836,2.0835,2.0835
EURNZD,20080626,194600,2.0835,2.0835,2.0835,2.0835
EURNZD,20080626,194700,2.0835,2.0839,2.0835,2.0839
EURNZD,20080626,194800,2.0839,2.0839,2.0837,2.0839
EURNZD,20080626,194900,2.0839,2.0842,2.0839,2.0842
EURNZD,20080626,195000,2.0842,2.0849,2.0842,2.0849
EURNZD,20080626,195100,2.0848,2.0848,2.0846,2.0846
EURNZD,20080626,195200,2.0844,2.0844,2.0842,2.0842
EURNZD,20080626,195300,2.0842,2.0843,2.0842,2.0843
EURNZD,20080626,195400,2.0844,2.0845,2.0844,2.0845
EURNZD,20080626,195500,2.0845,2.0845,2.0843,2.0843
EURNZD,20080626,195600,2.0843,2.0844,2.0843,2.0844
EURNZD,20080626,195700,2.0845,2.0845,2.0838,2.0838
EURNZD,20080626,195800,2.0837,2.0837,2.0835,2.0835
EURNZD,20080626,195900,2.0835,2.0835,2.0833,2.0833
EURNZD,20080626,200000,2.0830,2.0830,2.0828,2.0829
EURNZD,20080626,200100,2.0829,2.0832,2.0829,2.0832
EURNZD,20080626,200200,2.0832,2.0832,2.0832,2.0832
EURNZD,20080626,200300,2.0832,2.0832,2.0830,2.0830
EURNZD,20080626,200400,2.0829,2.0830,2.0829,2.0830
EURNZD,20080626,200500,2.0830,2.0830,2.0830,2.0830
EURNZD,20080626,200600,2.0830,2.0832,2.0830,2.0832
EURNZD,20080626,200700,2.0832,2.0832,2.0829,2.0829
EURNZD,20080626,200800,2.0829,2.0832,2.0829,2.0832
EURNZD,20080626,200900,2.0833,2.0835,2.0833,2.0834
EURNZD,20080626,201000,2.0833,2.0833,2.0832,2.0832
EURNZD,20080626,201100,2.0832,2.0832,2.0831,2.0831
EURNZD,20080626,201200,2.0829,2.0829,2.0828,2.0828
EURNZD,20080626,201300,2.0831,2.0834,2.0831,2.0834
EURNZD,20080626,201400,2.0833,2.0837,2.0833,2.0837
EURNZD,20080626,201500,2.0838,2.0838,2.0832,2.0832
EURNZD,20080626,201600,2.0831,2.0831,2.0828,2.0828
EURNZD,20080626,201700,2.0829,2.0836,2.0829,2.0836
EURNZD,20080626,201800,2.0836,2.0836,2.0831,2.0831
EURNZD,20080626,201900,2.0828,2.0829,2.0828,2.0829
EURNZD,20080626,202000,2.0829,2.0831,2.0829,2.0829
EURNZD,20080626,202100,2.0829,2.0832,2.0829,2.0831
EURNZD,20080626,202200,2.0832,2.0832,2.0830,2.0831
EURNZD,20080626,202300,2.0831,2.0832,2.0831,2.0832
EURNZD,20080626,202400,2.0833,2.0843,2.0832,2.0840
EURNZD,20080626,202500,2.0843,2.0843,2.0843,2.0843
EURNZD,20080626,202600,2.0842,2.0842,2.0832,2.0832
EURNZD,20080626,202700,2.0831,2.0831,2.0828,2.0828
EURNZD,20080626,202800,2.0829,2.0838,2.0829,2.0835
EURNZD,20080626,202900,2.0834,2.0834,2.0828,2.0829
EURNZD,20080626,203000,2.0831,2.0832,2.0825,2.0825
EURNZD,20080626,203100,2.0826,2.0832,2.0826,2.0828
EURNZD,20080626,203200,2.0826,2.0826,2.0821,2.0826
EURNZD,20080626,203300,2.0828,2.0833,2.0825,2.0833
EURNZD,20080626,203400,2.0835,2.0844,2.0835,2.0842
EURNZD,20080626,203500,2.0842,2.0842,2.0842,2.0842
EURNZD,20080626,203600,2.0841,2.0843,2.0841,2.0843
EURNZD,20080626,203700,2.0844,2.0845,2.0843,2.0843
EURNZD,20080626,203800,2.0842,2.0850,2.0842,2.0842
EURNZD,20080626,203900,2.0843,2.0845,2.0842,2.0842
EURNZD,20080626,204000,2.0840,2.0840,2.0836,2.0836
EURNZD,20080626,204100,2.0835,2.0835,2.0833,2.0833
EURNZD,20080626,204200,2.0833,2.0833,2.0831,2.0831
EURNZD,20080626,204300,2.0831,2.0835,2.0831,2.0833
EURNZD,20080626,204400,2.0832,2.0833,2.0831,2.0831
EURNZD,20080626,204500,2.0830,2.0830,2.0829,2.0830
EURNZD,20080626,204600,2.0829,2.0831,2.0829,2.0831
EURNZD,20080626,204700,2.0833,2.0835,2.0833,2.0833
EURNZD,20080626,204800,2.0835,2.0838,2.0835,2.0838
EURNZD,20080626,204900,2.0839,2.0839,2.0836,2.0836
EURNZD,20080626,205000,2.0835,2.0835,2.0835,2.0835
EURNZD,20080626,205100,2.0835,2.0835,2.0834,2.0835
EURNZD,20080626,205200,2.0833,2.0833,2.0827,2.0828
EURNZD,20080626,205300,2.0829,2.0829,2.0829,2.0829
EURNZD,20080626,205400,2.0829,2.0832,2.0829,2.0832
EURNZD,20080626,205500,2.0832,2.0832,2.0832,2.0832
EURNZD,20080626,205600,2.0832,2.0832,2.0829,2.0829
EURNZD,20080626,205700,2.0828,2.0828,2.0826,2.0826
EURNZD,20080626,205800,2.0826,2.0827,2.0826,2.0827
EURNZD,20080626,205900,2.0828,2.0829,2.0828,2.0829
EURNZD,20080626,210000,2.0829,2.0829,2.0827,2.0828
EURNZD,20080626,210100,2.0830,2.0833,2.0830,2.0833
EURNZD,20080626,210200,2.0833,2.0834,2.0833,2.0834
EURNZD,20080626,210300,2.0834,2.0834,2.0833,2.0833
EURNZD,20080626,210400,2.0833,2.0833,2.0833,2.0833
EURNZD,20080626,210500,2.0833,2.0833,2.0833,2.0833
EURNZD,20080626,210600,2.0833,2.0839,2.0833,2.0839
EURNZD,20080626,210700,2.0840,2.0846,2.0840,2.0846
EURNZD,20080626,210800,2.0847,2.0849,2.0846,2.0849
EURNZD,20080626,210900,2.0848,2.0848,2.0840,2.0840
EURNZD,20080626,211000,2.0840,2.0841,2.0840,2.0841
EURNZD,20080626,211100,2.0842,2.0842,2.0842,2.0842
EURNZD,20080626,211200,2.0842,2.0842,2.0842,2.0842
EURNZD,20080626,211300,2.0842,2.0844,2.0842,2.0844
EURNZD,20080626,211400,2.0845,2.0846,2.0845,2.0846
EURNZD,20080626,211500,2.0846,2.0846,2.0846,2.0846
EURNZD,20080626,211600,2.0846,2.0846,2.0846,2.0846
EURNZD,20080626,211700,2.0846,2.0846,2.0846,2.0846
EURNZD,20080626,211800,2.0845,2.0845,2.0845,2.0845
EURNZD,20080626,211900,2.0846,2.0847,2.0846,2.0847
EURNZD,20080626,212000,2.0847,2.0851,2.0847,2.0851
EURNZD,20080626,212100,2.0852,2.0853,2.0850,2.0850
EURNZD,20080626,212200,2.0850,2.0852,2.0849,2.0852
EURNZD,20080626,212300,2.0853,2.0853,2.0850,2.0850
EURNZD,20080626,212400,2.0849,2.0849,2.0847,2.0847
EURNZD,20080626,212500,2.0847,2.0848,2.0847,2.0848
EURNZD,20080626,212600,2.0850,2.0857,2.0850,2.0857
EURNZD,20080626,212700,2.0856,2.0856,2.0854,2.0854
EURNZD,20080626,212800,2.0853,2.0853,2.0853,2.0853
EURNZD,20080626,212900,2.0853,2.0853,2.0853,2.0853
EURNZD,20080626,213000,2.0853,2.0853,2.0853,2.0853
EURNZD,20080626,213100,2.0854,2.0854,2.0854,2.0854
EURNZD,20080626,213200,2.0854,2.0854,2.0854,2.0854
EURNZD,20080626,213300,2.0853,2.0853,2.0853,2.0853
EURNZD,20080626,213400,2.0853,2.0853,2.0853,2.0853
EURNZD,20080626,213500,2.0853,2.0853,2.0853,2.0853
EURNZD,20080626,213600,2.0853,2.0853,2.0853,2.0853
EURNZD,20080626,213700,2.0853,2.0853,2.0853,2.0853
EURNZD,20080626,213800,2.0853,2.0853,2.0852,2.0853
EURNZD,20080626,213900,2.0853,2.0853,2.0852,2.0852
EURNZD,20080626,214000,2.0852,2.0852,2.0852,2.0852
EURNZD,20080626,214100,2.0852,2.0852,2.0852,2.0852
EURNZD,20080626,214200,2.0852,2.0852,2.0852,2.0852
EURNZD,20080626,214300,2.0852,2.0853,2.0852,2.0853
EURNZD,20080626,214400,2.0854,2.0858,2.0854,2.0856
EURNZD,20080626,214500,2.0856,2.0856,2.0853,2.0853
EURNZD,20080626,214600,2.0853,2.0853,2.0850,2.0850
EURNZD,20080626,214700,2.0850,2.0853,2.0850,2.0853
EURNZD,20080626,214800,2.0853,2.0853,2.0850,2.0850
EURNZD,20080626,214900,2.0852,2.0852,2.0849,2.0849
EURNZD,20080626,215000,2.0849,2.0849,2.0847,2.0847
EURNZD,20080626,215100,2.0846,2.0851,2.0841,2.0849
EURNZD,20080626,215200,2.0845,2.0845,2.0840,2.0843
EURNZD,20080626,215300,2.0845,2.0854,2.0845,2.0852
EURNZD,20080626,215400,2.0852,2.0854,2.0852,2.0852
EURNZD,20080626,215500,2.0851,2.0851,2.0851,2.0851
EURNZD,20080626,215600,2.0851,2.0852,2.0851,2.0852
EURNZD,20080626,215700,2.0852,2.0854,2.0852,2.0854
EURNZD,20080626,215800,2.0855,2.0855,2.0849,2.0849
EURNZD,20080626,215900,2.0849,2.0849,2.0849,2.0849
EURNZD,20080626,220000,2.0850,2.0853,2.0850,2.0853
EURNZD,20080626,220100,2.0854,2.0856,2.0854,2.0856
EURNZD,20080626,220200,2.0856,2.0856,2.0856,2.0856
EURNZD,20080626,220300,2.0856,2.0856,2.0856,2.0856
EURNZD,20080626,220400,2.0854,2.0854,2.0854,2.0854
EURNZD,20080626,220500,2.0856,2.0856,2.0856,2.0856
EURNZD,20080626,220600,2.0856,2.0859,2.0856,2.0859
EURNZD,20080626,220700,2.0858,2.0858,2.0854,2.0854
EURNZD,20080626,220800,2.0854,2.0856,2.0854,2.0856
EURNZD,20080626,220900,2.0856,2.0856,2.0856,2.0856
EURNZD,20080626,221000,2.0856,2.0856,2.0856,2.0856
EURNZD,20080626,221100,2.0856,2.0857,2.0856,2.0857
EURNZD,20080626,221200,2.0857,2.0857,2.0856,2.0856
EURNZD,20080626,221300,2.0856,2.0856,2.0854,2.0854
EURNZD,20080626,221400,2.0854,2.0854,2.0854,2.0854
EURNZD,20080626,221500,2.0856,2.0856,2.0856,2.0856
EURNZD,20080626,221600,2.0856,2.0856,2.0856,2.0856
EURNZD,20080626,221700,2.0856,2.0856,2.0853,2.0853
EURNZD,20080626,221800,2.0852,2.0852,2.0852,2.0852
EURNZD,20080626,221900,2.0852,2.0854,2.0852,2.0854
EURNZD,20080626,222000,2.0852,2.0852,2.0850,2.0850
EURNZD,20080626,222100,2.0850,2.0853,2.0850,2.0853
EURNZD,20080626,222200,2.0852,2.0852,2.0852,2.0852
EURNZD,20080626,222300,2.0854,2.0856,2.0854,2.0856
EURNZD,20080626,222400,2.0859,2.0859,2.0859,2.0859
EURNZD,20080626,222500,2.0859,2.0859,2.0859,2.0859
EURNZD,20080626,222600,2.0859,2.0859,2.0859,2.0859
EURNZD,20080626,222700,2.0859,2.0860,2.0859,2.0860
EURNZD,20080626,222800,2.0861,2.0862,2.0861,2.0862
EURNZD,20080626,222900,2.0862,2.0864,2.0862,2.0864
EURNZD,20080626,223000,2.0863,2.0866,2.0863,2.0866
EURNZD,20080626,223100,2.0865,2.0866,2.0863,2.0866
EURNZD,20080626,223200,2.0865,2.0865,2.0864,2.0864
EURNZD,20080626,223300,2.0865,2.0867,2.0865,2.0866
EURNZD,20080626,223400,2.0865,2.0865,2.0864,2.0864
EURNZD,20080626,223500,2.0864,2.0864,2.0864,2.0864
EURNZD,20080626,223600,2.0865,2.0867,2.0865,2.0867
EURNZD,20080626,223700,2.0867,2.0867,2.0865,2.0865
EURNZD,20080626,223800,2.0864,2.0864,2.0863,2.0863
EURNZD,20080626,223900,2.0862,2.0863,2.0862,2.0863
EURNZD,20080626,224000,2.0864,2.0868,2.0864,2.0868
EURNZD,20080626,224100,2.0869,2.0870,2.0869,2.0870
EURNZD,20080626,224200,2.0870,2.0870,2.0867,2.0867
EURNZD,20080626,224300,2.0867,2.0867,2.0865,2.0865
EURNZD,20080626,224400,2.0865,2.0865,2.0865,2.0865
EURNZD,20080626,224500,2.0866,2.0867,2.0866,2.0867
EURNZD,20080626,224600,2.0866,2.0866,2.0864,2.0864
EURNZD,20080626,224700,2.0864,2.0864,2.0863,2.0863
EURNZD,20080626,224800,2.0865,2.0868,2.0865,2.0868
EURNZD,20080626,224900,2.0868,2.0870,2.0868,2.0870
EURNZD,20080626,225000,2.0870,2.0870,2.0870,2.0870
EURNZD,20080626,225100,2.0870,2.0870,2.0868,2.0868
EURNZD,20080626,225200,2.0868,2.0870,2.0868,2.0870
EURNZD,20080626,225300,2.0870,2.0872,2.0870,2.0872
EURNZD,20080626,225400,2.0872,2.0872,2.0870,2.0870
EURNZD,20080626,225500,2.0869,2.0870,2.0869,2.0870
EURNZD,20080626,225600,2.0870,2.0870,2.0865,2.0865
EURNZD,20080626,225700,2.0863,2.0868,2.0863,2.0868
EURNZD,20080626,225800,2.0868,2.0870,2.0868,2.0870
EURNZD,20080626,225900,2.0871,2.0872,2.0871,2.0871
EURNZD,20080626,230000,2.0871,2.0871,2.0869,2.0870
EURNZD,20080626,230100,2.0870,2.0870,2.0868,2.0868
EURNZD,20080626,230200,2.0868,2.0868,2.0868,2.0868
EURNZD,20080626,230300,2.0869,2.0872,2.0869,2.0872
EURNZD,20080626,230400,2.0872,2.0874,2.0872,2.0874
EURNZD,20080626,230500,2.0874,2.0878,2.0874,2.0878
EURNZD,20080626,230600,2.0878,2.0878,2.0871,2.0871
EURNZD,20080626,230700,2.0869,2.0869,2.0864,2.0864
EURNZD,20080626,230800,2.0864,2.0864,2.0859,2.0859
EURNZD,20080626,230900,2.0856,2.0856,2.0849,2.0853
EURNZD,20080626,231000,2.0853,2.0857,2.0853,2.0857
EURNZD,20080626,231100,2.0857,2.0859,2.0857,2.0859
EURNZD,20080626,231200,2.0861,2.0861,2.0859,2.0859
EURNZD,20080626,231300,2.0859,2.0861,2.0859,2.0861
EURNZD,20080626,231400,2.0861,2.0861,2.0859,2.0861
EURNZD,20080626,231500,2.0860,2.0860,2.0859,2.0859
EURNZD,20080626,231600,2.0859,2.0859,2.0859,2.0859
EURNZD,20080626,231700,2.0858,2.0858,2.0858,2.0858
EURNZD,20080626,231800,2.0857,2.0857,2.0857,2.0857
EURNZD,20080626,231900,2.0856,2.0856,2.0856,2.0856
EURNZD,20080626,232000,2.0853,2.0856,2.0853,2.0856
EURNZD,20080626,232100,2.0856,2.0857,2.0856,2.0856
EURNZD,20080626,232200,2.0856,2.0859,2.0856,2.0856
EURNZD,20080626,232300,2.0856,2.0856,2.0854,2.0854
EURNZD,20080626,232400,2.0854,2.0854,2.0849,2.0849
EURNZD,20080626,232500,2.0847,2.0847,2.0843,2.0846
EURNZD,20080626,232600,2.0846,2.0846,2.0846,2.0846
EURNZD,20080626,232700,2.0847,2.0849,2.0847,2.0849
EURNZD,20080626,232800,2.0850,2.0854,2.0850,2.0854
EURNZD,20080626,232900,2.0854,2.0854,2.0854,2.0854
EURNZD,20080626,233000,2.0854,2.0854,2.0849,2.0849
EURNZD,20080626,233100,2.0848,2.0850,2.0846,2.0850
EURNZD,20080626,233200,2.0851,2.0852,2.0851,2.0852
EURNZD,20080626,233300,2.0853,2.0853,2.0853,2.0853
EURNZD,20080626,233400,2.0853,2.0853,2.0853,2.0853
EURNZD,20080626,233500,2.0853,2.0853,2.0849,2.0849
EURNZD,20080626,233600,2.0849,2.0849,2.0843,2.0843
EURNZD,20080626,233700,2.0843,2.0843,2.0840,2.0840
EURNZD,20080626,233800,2.0840,2.0841,2.0840,2.0840
EURNZD,20080626,233900,2.0840,2.0841,2.0840,2.0841
EURNZD,20080626,234000,2.0840,2.0842,2.0838,2.0842
EURNZD,20080626,234100,2.0842,2.0842,2.0831,2.0831
EURNZD,20080626,234200,2.0832,2.0832,2.0832,2.0832
EURNZD,20080626,234300,2.0832,2.0833,2.0832,2.0832
EURNZD,20080626,234400,2.0831,2.0832,2.0831,2.0832
EURNZD,20080626,234500,2.0832,2.0832,2.0832,2.0832
EURNZD,20080626,234600,2.0831,2.0833,2.0831,2.0833
EURNZD,20080626,234700,2.0836,2.0837,2.0835,2.0835
EURNZD,20080626,234800,2.0835,2.0835,2.0833,2.0833
EURNZD,20080626,234900,2.0833,2.0840,2.0833,2.0840
EURNZD,20080626,235000,2.0842,2.0844,2.0842,2.0844
EURNZD,20080626,235100,2.0846,2.0849,2.0846,2.0849
EURNZD,20080626,235200,2.0849,2.0857,2.0849,2.0857
EURNZD,20080626,235300,2.0860,2.0860,2.0857,2.0859
EURNZD,20080626,235400,2.0860,2.0861,2.0857,2.0857
EURNZD,20080626,235500,2.0855,2.0855,2.0854,2.0855
EURNZD,20080626,235600,2.0857,2.0859,2.0857,2.0858
EURNZD,20080626,235700,2.0860,2.0863,2.0860,2.0860
EURNZD,20080626,235800,2.0857,2.0865,2.0857,2.0865
EURNZD,20080626,235900,2.0865,2.0865,2.0864,2.0864
EURNZD,20080627,000000,2.0865,2.0865,2.0863,2.0863
EURSGD,20080626,000100,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,000200,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,000300,2.1394,2.1395,2.1394,2.1395
EURSGD,20080626,000400,2.1396,2.1396,2.1396,2.1396
EURSGD,20080626,000500,2.1396,2.1396,2.1394,2.1394
EURSGD,20080626,000600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080626,000700,2.1395,2.1395,2.1395,2.1395
EURSGD,20080626,000800,2.1395,2.1395,2.1394,2.1394
EURSGD,20080626,000900,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,001000,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,001100,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,001200,2.1393,2.1394,2.1393,2.1394
EURSGD,20080626,001300,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,001400,2.1394,2.1394,2.1393,2.1393
EURSGD,20080626,001500,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,001600,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,001700,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,001800,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,001900,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,002000,2.1394,2.1395,2.1394,2.1395
EURSGD,20080626,002100,2.1395,2.1395,2.1394,2.1394
EURSGD,20080626,002200,2.1394,2.1394,2.1393,2.1393
EURSGD,20080626,002300,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,002400,2.1393,2.1393,2.1391,2.1391
EURSGD,20080626,002500,2.1391,2.1391,2.1388,2.1391
EURSGD,20080626,002600,2.1391,2.1393,2.1391,2.1393
EURSGD,20080626,002700,2.1393,2.1394,2.1393,2.1394
EURSGD,20080626,002800,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,002900,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,003000,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,003100,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,003200,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,003300,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,003400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,003500,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,003600,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,003700,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,003800,2.1395,2.1396,2.1395,2.1396
EURSGD,20080626,003900,2.1396,2.1397,2.1396,2.1397
EURSGD,20080626,004000,2.1397,2.1398,2.1397,2.1398
EURSGD,20080626,004100,2.1398,2.1398,2.1396,2.1396
EURSGD,20080626,004200,2.1396,2.1396,2.1394,2.1394
EURSGD,20080626,004300,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,004400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,004500,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,004600,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,004700,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,004800,2.1394,2.1395,2.1394,2.1395
EURSGD,20080626,004900,2.1395,2.1395,2.1395,2.1395
EURSGD,20080626,005000,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,005100,2.1394,2.1397,2.1394,2.1397
EURSGD,20080626,005200,2.1398,2.1403,2.1398,2.1403
EURSGD,20080626,005300,2.1402,2.1402,2.1402,2.1402
EURSGD,20080626,005400,2.1402,2.1405,2.1402,2.1405
EURSGD,20080626,005500,2.1405,2.1409,2.1405,2.1409
EURSGD,20080626,005600,2.1409,2.1409,2.1407,2.1407
EURSGD,20080626,005700,2.1406,2.1406,2.1402,2.1402
EURSGD,20080626,005800,2.1401,2.1401,2.1400,2.1400
EURSGD,20080626,005900,2.1400,2.1400,2.1400,2.1400
EURSGD,20080626,010000,2.1401,2.1401,2.1400,2.1401
EURSGD,20080626,010100,2.1401,2.1401,2.1401,2.1401
EURSGD,20080626,010200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080626,010300,2.1402,2.1402,2.1401,2.1401
EURSGD,20080626,010400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080626,010500,2.1402,2.1402,2.1400,2.1400
EURSGD,20080626,010600,2.1399,2.1399,2.1399,2.1399
EURSGD,20080626,010700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,010800,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,010900,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,011000,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,011100,2.1397,2.1397,2.1396,2.1396
EURSGD,20080626,011200,2.1395,2.1397,2.1395,2.1397
EURSGD,20080626,011300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,011400,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,011500,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,011600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,011700,2.1398,2.1399,2.1398,2.1399
EURSGD,20080626,011800,2.1399,2.1402,2.1399,2.1402
EURSGD,20080626,011900,2.1402,2.1405,2.1402,2.1405
EURSGD,20080626,012000,2.1405,2.1405,2.1403,2.1403
EURSGD,20080626,012100,2.1403,2.1404,2.1403,2.1404
EURSGD,20080626,012200,2.1404,2.1404,2.1404,2.1404
EURSGD,20080626,012300,2.1404,2.1404,2.1401,2.1401
EURSGD,20080626,012400,2.1400,2.1400,2.1399,2.1399
EURSGD,20080626,012500,2.1399,2.1399,2.1399,2.1399
EURSGD,20080626,012600,2.1398,2.1398,2.1393,2.1393
EURSGD,20080626,012700,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,012800,2.1395,2.1395,2.1395,2.1395
EURSGD,20080626,012900,2.1395,2.1396,2.1395,2.1396
EURSGD,20080626,013000,2.1396,2.1396,2.1396,2.1396
EURSGD,20080626,013100,2.1396,2.1397,2.1396,2.1397
EURSGD,20080626,013200,2.1397,2.1398,2.1397,2.1398
EURSGD,20080626,013300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,013400,2.1397,2.1397,2.1397,2.1397
EURSGD,20080626,013500,2.1397,2.1397,2.1394,2.1394
EURSGD,20080626,013600,2.1394,2.1394,2.1393,2.1394
EURSGD,20080626,013700,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,013800,2.1395,2.1395,2.1395,2.1395
EURSGD,20080626,013900,2.1395,2.1395,2.1395,2.1395
EURSGD,20080626,014000,2.1395,2.1397,2.1395,2.1397
EURSGD,20080626,014100,2.1397,2.1398,2.1397,2.1398
EURSGD,20080626,014200,2.1398,2.1398,2.1397,2.1397
EURSGD,20080626,014300,2.1397,2.1397,2.1394,2.1394
EURSGD,20080626,014400,2.1393,2.1394,2.1393,2.1394
EURSGD,20080626,014500,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,014600,2.1393,2.1393,2.1391,2.1391
EURSGD,20080626,014700,2.1391,2.1391,2.1390,2.1390
EURSGD,20080626,014800,2.1390,2.1390,2.1390,2.1390
EURSGD,20080626,014900,2.1390,2.1390,2.1389,2.1389
EURSGD,20080626,015000,2.1389,2.1390,2.1389,2.1390
EURSGD,20080626,015100,2.1390,2.1392,2.1390,2.1392
EURSGD,20080626,015200,2.1395,2.1395,2.1395,2.1395
EURSGD,20080626,015300,2.1395,2.1395,2.1394,2.1394
EURSGD,20080626,015400,2.1395,2.1396,2.1395,2.1396
EURSGD,20080626,015500,2.1396,2.1396,2.1396,2.1396
EURSGD,20080626,015600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,015700,2.1398,2.1398,2.1395,2.1396
EURSGD,20080626,015800,2.1396,2.1398,2.1396,2.1396
EURSGD,20080626,015900,2.1395,2.1395,2.1394,2.1394
EURSGD,20080626,020000,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,020100,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,020200,2.1395,2.1398,2.1395,2.1398
EURSGD,20080626,020300,2.1399,2.1399,2.1398,2.1398
EURSGD,20080626,020400,2.1398,2.1400,2.1398,2.1400
EURSGD,20080626,020500,2.1401,2.1401,2.1401,2.1401
EURSGD,20080626,020600,2.1401,2.1401,2.1400,2.1400
EURSGD,20080626,020700,2.1400,2.1400,2.1400,2.1400
EURSGD,20080626,020800,2.1399,2.1399,2.1399,2.1399
EURSGD,20080626,020900,2.1399,2.1399,2.1398,2.1398
EURSGD,20080626,021000,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,021100,2.1398,2.1401,2.1398,2.1401
EURSGD,20080626,021200,2.1401,2.1403,2.1401,2.1403
EURSGD,20080626,021300,2.1404,2.1405,2.1404,2.1405
EURSGD,20080626,021400,2.1404,2.1404,2.1402,2.1402
EURSGD,20080626,021500,2.1402,2.1402,2.1398,2.1398
EURSGD,20080626,021600,2.1398,2.1398,2.1397,2.1398
EURSGD,20080626,021700,2.1398,2.1400,2.1398,2.1400
EURSGD,20080626,021800,2.1405,2.1405,2.1405,2.1405
EURSGD,20080626,021900,2.1405,2.1405,2.1403,2.1403
EURSGD,20080626,022000,2.1403,2.1403,2.1402,2.1402
EURSGD,20080626,022100,2.1402,2.1402,2.1401,2.1401
EURSGD,20080626,022200,2.1401,2.1401,2.1399,2.1400
EURSGD,20080626,022300,2.1397,2.1397,2.1396,2.1396
EURSGD,20080626,022400,2.1396,2.1396,2.1395,2.1396
EURSGD,20080626,022500,2.1396,2.1397,2.1396,2.1397
EURSGD,20080626,022600,2.1397,2.1397,2.1397,2.1397
EURSGD,20080626,022700,2.1397,2.1397,2.1397,2.1397
EURSGD,20080626,022800,2.1397,2.1397,2.1397,2.1397
EURSGD,20080626,022900,2.1396,2.1396,2.1395,2.1396
EURSGD,20080626,023000,2.1396,2.1397,2.1396,2.1397
EURSGD,20080626,023100,2.1397,2.1397,2.1396,2.1396
EURSGD,20080626,023200,2.1396,2.1399,2.1396,2.1399
EURSGD,20080626,023300,2.1400,2.1400,2.1400,2.1400
EURSGD,20080626,023400,2.1400,2.1407,2.1400,2.1407
EURSGD,20080626,023500,2.1408,2.1408,2.1405,2.1405
EURSGD,20080626,023600,2.1405,2.1405,2.1402,2.1402
EURSGD,20080626,023700,2.1402,2.1402,2.1402,2.1402
EURSGD,20080626,023800,2.1402,2.1402,2.1401,2.1401
EURSGD,20080626,023900,2.1401,2.1402,2.1401,2.1402
EURSGD,20080626,024000,2.1402,2.1403,2.1402,2.1403
EURSGD,20080626,024100,2.1403,2.1405,2.1403,2.1405
EURSGD,20080626,024200,2.1406,2.1406,2.1406,2.1406
EURSGD,20080626,024300,2.1407,2.1407,2.1407,2.1407
EURSGD,20080626,024400,2.1407,2.1408,2.1407,2.1408
EURSGD,20080626,024500,2.1408,2.1409,2.1408,2.1409
EURSGD,20080626,024600,2.1409,2.1409,2.1409,2.1409
EURSGD,20080626,024700,2.1409,2.1409,2.1408,2.1408
EURSGD,20080626,024800,2.1408,2.1408,2.1408,2.1408
EURSGD,20080626,024900,2.1408,2.1408,2.1406,2.1406
EURSGD,20080626,025000,2.1408,2.1411,2.1408,2.1411
EURSGD,20080626,025100,2.1411,2.1412,2.1411,2.1412
EURSGD,20080626,025200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080626,025300,2.1412,2.1412,2.1408,2.1408
EURSGD,20080626,025400,2.1408,2.1408,2.1406,2.1406
EURSGD,20080626,025500,2.1406,2.1406,2.1405,2.1405
EURSGD,20080626,025600,2.1404,2.1407,2.1404,2.1407
EURSGD,20080626,025700,2.1407,2.1408,2.1407,2.1408
EURSGD,20080626,025800,2.1408,2.1408,2.1408,2.1408
EURSGD,20080626,025900,2.1406,2.1406,2.1406,2.1406
EURSGD,20080626,030000,2.1406,2.1408,2.1406,2.1408
EURSGD,20080626,030100,2.1409,2.1409,2.1409,2.1409
EURSGD,20080626,030200,2.1409,2.1411,2.1409,2.1411
EURSGD,20080626,030300,2.1412,2.1412,2.1408,2.1408
EURSGD,20080626,030400,2.1406,2.1406,2.1405,2.1405
EURSGD,20080626,030500,2.1403,2.1405,2.1403,2.1405
EURSGD,20080626,030600,2.1405,2.1405,2.1403,2.1403
EURSGD,20080626,030700,2.1403,2.1403,2.1402,2.1402
EURSGD,20080626,030800,2.1402,2.1402,2.1402,2.1402
EURSGD,20080626,030900,2.1402,2.1406,2.1402,2.1406
EURSGD,20080626,031000,2.1407,2.1408,2.1407,2.1408
EURSGD,20080626,031100,2.1407,2.1407,2.1405,2.1405
EURSGD,20080626,031200,2.1404,2.1404,2.1402,2.1402
EURSGD,20080626,031300,2.1400,2.1400,2.1400,2.1400
EURSGD,20080626,031400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080626,031500,2.1398,2.1398,2.1395,2.1395
EURSGD,20080626,031600,2.1392,2.1392,2.1391,2.1391
EURSGD,20080626,031700,2.1392,2.1395,2.1392,2.1395
EURSGD,20080626,031800,2.1395,2.1395,2.1391,2.1391
EURSGD,20080626,031900,2.1390,2.1390,2.1388,2.1388
EURSGD,20080626,032000,2.1388,2.1388,2.1382,2.1382
EURSGD,20080626,032100,2.1381,2.1381,2.1378,2.1378
EURSGD,20080626,032200,2.1378,2.1382,2.1378,2.1382
EURSGD,20080626,032300,2.1383,2.1384,2.1383,2.1384
EURSGD,20080626,032400,2.1384,2.1384,2.1381,2.1384
EURSGD,20080626,032500,2.1385,2.1387,2.1385,2.1387
EURSGD,20080626,032600,2.1387,2.1387,2.1386,2.1386
EURSGD,20080626,032700,2.1386,2.1388,2.1386,2.1388
EURSGD,20080626,032800,2.1388,2.1389,2.1388,2.1389
EURSGD,20080626,032900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,033000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,033100,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,033200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080626,033300,2.1387,2.1387,2.1386,2.1386
EURSGD,20080626,033400,2.1386,2.1386,2.1385,2.1385
EURSGD,20080626,033500,2.1384,2.1385,2.1384,2.1385
EURSGD,20080626,033600,2.1389,2.1391,2.1389,2.1391
EURSGD,20080626,033700,2.1389,2.1391,2.1389,2.1391
EURSGD,20080626,033800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,033900,2.1395,2.1398,2.1395,2.1398
EURSGD,20080626,034000,2.1398,2.1398,2.1393,2.1393
EURSGD,20080626,034100,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,034200,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,034300,2.1394,2.1394,2.1394,2.1394
EURSGD,20080626,034400,2.1394,2.1395,2.1394,2.1395
EURSGD,20080626,034500,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,034600,2.1398,2.1399,2.1398,2.1399
EURSGD,20080626,034700,2.1399,2.1399,2.1398,2.1398
EURSGD,20080626,034800,2.1398,2.1398,2.1396,2.1396
EURSGD,20080626,034900,2.1395,2.1395,2.1395,2.1395
EURSGD,20080626,035000,2.1395,2.1395,2.1393,2.1393
EURSGD,20080626,035100,2.1393,2.1393,2.1391,2.1391
EURSGD,20080626,035200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,035300,2.1391,2.1391,2.1389,2.1389
EURSGD,20080626,035400,2.1388,2.1389,2.1387,2.1389
EURSGD,20080626,035500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,035600,2.1388,2.1388,2.1386,2.1386
EURSGD,20080626,035700,2.1386,2.1386,2.1386,2.1386
EURSGD,20080626,035800,2.1387,2.1388,2.1387,2.1387
EURSGD,20080626,035900,2.1387,2.1387,2.1387,2.1387
EURSGD,20080626,040000,2.1387,2.1387,2.1386,2.1386
EURSGD,20080626,040100,2.1386,2.1386,2.1384,2.1384
EURSGD,20080626,040200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080626,040300,2.1384,2.1385,2.1384,2.1385
EURSGD,20080626,040400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080626,040500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080626,040600,2.1385,2.1385,2.1385,2.1385
EURSGD,20080626,040700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080626,040800,2.1385,2.1386,2.1385,2.1386
EURSGD,20080626,040900,2.1385,2.1385,2.1384,2.1384
EURSGD,20080626,041000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080626,041100,2.1384,2.1384,2.1383,2.1383
EURSGD,20080626,041200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080626,041300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080626,041400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080626,041500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080626,041600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080626,041700,2.1382,2.1384,2.1382,2.1384
EURSGD,20080626,041800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080626,041900,2.1383,2.1383,2.1383,2.1383
EURSGD,20080626,042000,2.1383,2.1383,2.1383,2.1383
EURSGD,20080626,042100,2.1383,2.1384,2.1383,2.1384
EURSGD,20080626,042200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080626,042300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080626,042400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080626,042500,2.1382,2.1382,2.1381,2.1381
EURSGD,20080626,042600,2.1381,2.1381,2.1380,2.1380
EURSGD,20080626,042700,2.1380,2.1380,2.1380,2.1380
EURSGD,20080626,042800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080626,042900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080626,043000,2.1380,2.1380,2.1380,2.1380
EURSGD,20080626,043100,2.1379,2.1379,2.1378,2.1378
EURSGD,20080626,043200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080626,043300,2.1379,2.1379,2.1379,2.1379
EURSGD,20080626,043400,2.1380,2.1380,2.1380,2.1380
EURSGD,20080626,043500,2.1380,2.1382,2.1380,2.1382
EURSGD,20080626,043600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080626,043700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080626,043800,2.1384,2.1384,2.1383,2.1383
EURSGD,20080626,043900,2.1383,2.1383,2.1381,2.1381
EURSGD,20080626,044000,2.1381,2.1385,2.1381,2.1385
EURSGD,20080626,044100,2.1386,2.1386,2.1385,2.1386
EURSGD,20080626,044200,2.1386,2.1386,2.1386,2.1386
EURSGD,20080626,044300,2.1386,2.1386,2.1385,2.1385
EURSGD,20080626,044400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080626,044500,2.1385,2.1386,2.1385,2.1386
EURSGD,20080626,044600,2.1387,2.1387,2.1387,2.1387
EURSGD,20080626,044700,2.1387,2.1388,2.1387,2.1388
EURSGD,20080626,044800,2.1388,2.1388,2.1388,2.1388
EURSGD,20080626,044900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080626,045000,2.1388,2.1388,2.1388,2.1388
EURSGD,20080626,045100,2.1388,2.1388,2.1388,2.1388
EURSGD,20080626,045200,2.1387,2.1387,2.1385,2.1385
EURSGD,20080626,045300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080626,045400,2.1385,2.1387,2.1385,2.1387
EURSGD,20080626,045500,2.1388,2.1388,2.1385,2.1385
EURSGD,20080626,045600,2.1385,2.1385,2.1385,2.1385
EURSGD,20080626,045700,2.1386,2.1386,2.1385,2.1385
EURSGD,20080626,045800,2.1385,2.1387,2.1385,2.1387
EURSGD,20080626,045900,2.1386,2.1386,2.1384,2.1385
EURSGD,20080626,050000,2.1386,2.1386,2.1384,2.1384
EURSGD,20080626,050100,2.1384,2.1384,2.1381,2.1381
EURSGD,20080626,050200,2.1381,2.1382,2.1381,2.1382
EURSGD,20080626,050300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080626,050400,2.1382,2.1384,2.1382,2.1384
EURSGD,20080626,050500,2.1385,2.1389,2.1385,2.1389
EURSGD,20080626,050600,2.1390,2.1391,2.1390,2.1391
EURSGD,20080626,050700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,050800,2.1390,2.1391,2.1390,2.1391
EURSGD,20080626,050900,2.1391,2.1392,2.1391,2.1391
EURSGD,20080626,051000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,051100,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,051200,2.1389,2.1389,2.1388,2.1388
EURSGD,20080626,051300,2.1388,2.1388,2.1386,2.1386
EURSGD,20080626,051400,2.1385,2.1385,2.1383,2.1383
EURSGD,20080626,051500,2.1382,2.1382,2.1381,2.1381
EURSGD,20080626,051600,2.1381,2.1381,2.1380,2.1380
EURSGD,20080626,051700,2.1379,2.1379,2.1378,2.1379
EURSGD,20080626,051800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080626,051900,2.1379,2.1379,2.1378,2.1378
EURSGD,20080626,052000,2.1378,2.1380,2.1378,2.1380
EURSGD,20080626,052100,2.1380,2.1381,2.1380,2.1381
EURSGD,20080626,052200,2.1381,2.1382,2.1381,2.1382
EURSGD,20080626,052300,2.1384,2.1388,2.1384,2.1388
EURSGD,20080626,052400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080626,052500,2.1388,2.1388,2.1388,2.1388
EURSGD,20080626,052600,2.1388,2.1389,2.1388,2.1389
EURSGD,20080626,052700,2.1389,2.1390,2.1389,2.1390
EURSGD,20080626,052800,2.1390,2.1390,2.1388,2.1388
EURSGD,20080626,052900,2.1387,2.1387,2.1385,2.1385
EURSGD,20080626,053000,2.1385,2.1386,2.1385,2.1386
EURSGD,20080626,053100,2.1386,2.1386,2.1386,2.1386
EURSGD,20080626,053200,2.1387,2.1387,2.1387,2.1387
EURSGD,20080626,053300,2.1387,2.1391,2.1387,2.1391
EURSGD,20080626,053400,2.1392,2.1394,2.1391,2.1391
EURSGD,20080626,053500,2.1392,2.1394,2.1392,2.1393
EURSGD,20080626,053600,2.1393,2.1393,2.1392,2.1392
EURSGD,20080626,053700,2.1391,2.1391,2.1390,2.1390
EURSGD,20080626,053800,2.1390,2.1390,2.1388,2.1388
EURSGD,20080626,053900,2.1385,2.1385,2.1384,2.1384
EURSGD,20080626,054000,2.1384,2.1384,2.1383,2.1383
EURSGD,20080626,054100,2.1382,2.1382,2.1379,2.1379
EURSGD,20080626,054200,2.1380,2.1382,2.1380,2.1382
EURSGD,20080626,054300,2.1383,2.1385,2.1383,2.1385
EURSGD,20080626,054400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080626,054500,2.1385,2.1386,2.1385,2.1386
EURSGD,20080626,054600,2.1386,2.1389,2.1386,2.1389
EURSGD,20080626,054700,2.1389,2.1391,2.1389,2.1391
EURSGD,20080626,054800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,054900,2.1392,2.1392,2.1391,2.1391
EURSGD,20080626,055000,2.1391,2.1391,2.1390,2.1390
EURSGD,20080626,055100,2.1390,2.1390,2.1390,2.1390
EURSGD,20080626,055200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,055300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,055400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,055500,2.1391,2.1391,2.1389,2.1389
EURSGD,20080626,055600,2.1389,2.1389,2.1388,2.1389
EURSGD,20080626,055700,2.1388,2.1388,2.1388,2.1388
EURSGD,20080626,055800,2.1388,2.1390,2.1388,2.1389
EURSGD,20080626,055900,2.1389,2.1389,2.1388,2.1388
EURSGD,20080626,060000,2.1388,2.1388,2.1387,2.1387
EURSGD,20080626,060100,2.1387,2.1388,2.1387,2.1388
EURSGD,20080626,060200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080626,060300,2.1388,2.1389,2.1388,2.1389
EURSGD,20080626,060400,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,060500,2.1389,2.1390,2.1389,2.1390
EURSGD,20080626,060600,2.1390,2.1390,2.1390,2.1390
EURSGD,20080626,060700,2.1390,2.1390,2.1388,2.1389
EURSGD,20080626,060800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,060900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,061000,2.1389,2.1391,2.1389,2.1391
EURSGD,20080626,061100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,061200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,061300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,061400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,061500,2.1390,2.1390,2.1390,2.1390
EURSGD,20080626,061600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,061700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,061800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,061900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,062000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,062100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,062200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,062300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,062400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,062500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,062600,2.1391,2.1391,2.1389,2.1389
EURSGD,20080626,062700,2.1388,2.1388,2.1386,2.1386
EURSGD,20080626,062800,2.1386,2.1388,2.1386,2.1388
EURSGD,20080626,062900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080626,063000,2.1388,2.1389,2.1388,2.1389
EURSGD,20080626,063100,2.1389,2.1391,2.1389,2.1391
EURSGD,20080626,063200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,063300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,063400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,063500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,063600,2.1391,2.1391,2.1388,2.1388
EURSGD,20080626,063700,2.1388,2.1388,2.1388,2.1388
EURSGD,20080626,063800,2.1388,2.1389,2.1388,2.1389
EURSGD,20080626,063900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,064000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,064100,2.1389,2.1389,2.1388,2.1388
EURSGD,20080626,064200,2.1388,2.1389,2.1388,2.1389
EURSGD,20080626,064300,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,064400,2.1389,2.1389,2.1388,2.1389
EURSGD,20080626,064500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080626,064600,2.1389,2.1389,2.1385,2.1385
EURSGD,20080626,064700,2.1385,2.1386,2.1385,2.1386
EURSGD,20080626,064800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080626,064900,2.1386,2.1386,2.1384,2.1384
EURSGD,20080626,065000,2.1382,2.1384,2.1382,2.1384
EURSGD,20080626,065100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080626,065200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080626,065300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080626,065400,2.1384,2.1384,2.1380,2.1381
EURSGD,20080626,065500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080626,065600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080626,065700,2.1383,2.1385,2.1383,2.1385
EURSGD,20080626,065800,2.1384,2.1385,2.1384,2.1385
EURSGD,20080626,065900,2.1385,2.1386,2.1385,2.1386
EURSGD,20080626,070000,2.1386,2.1386,2.1386,2.1386
EURSGD,20080626,070100,2.1386,2.1388,2.1386,2.1388
EURSGD,20080626,070200,2.1388,2.1392,2.1388,2.1392
EURSGD,20080626,070300,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,070400,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,070500,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,070600,2.1393,2.1395,2.1392,2.1395
EURSGD,20080626,070700,2.1396,2.1400,2.1396,2.1400
EURSGD,20080626,070800,2.1399,2.1399,2.1398,2.1398
EURSGD,20080626,070900,2.1399,2.1399,2.1398,2.1399
EURSGD,20080626,071000,2.1401,2.1403,2.1401,2.1403
EURSGD,20080626,071100,2.1403,2.1403,2.1403,2.1403
EURSGD,20080626,071200,2.1403,2.1405,2.1401,2.1401
EURSGD,20080626,071300,2.1400,2.1400,2.1399,2.1399
EURSGD,20080626,071400,2.1399,2.1399,2.1399,2.1399
EURSGD,20080626,071500,2.1399,2.1399,2.1396,2.1396
EURSGD,20080626,071600,2.1396,2.1396,2.1396,2.1396
EURSGD,20080626,071700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,071800,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,071900,2.1398,2.1398,2.1398,2.1398
EURSGD,20080626,072000,2.1398,2.1398,2.1395,2.1395
EURSGD,20080626,072100,2.1395,2.1395,2.1393,2.1393
EURSGD,20080626,072200,2.1393,2.1393,2.1393,2.1393
EURSGD,20080626,072300,2.1393,2.1395,2.1393,2.1395
EURSGD,20080626,072400,2.1395,2.1395,2.1395,2.1395
EURSGD,20080626,072500,2.1395,2.1395,2.1393,2.1393
EURSGD,20080626,072600,2.1392,2.1392,2.1392,2.1392
EURSGD,20080626,072700,2.1392,2.1392,2.1392,2.1392
EURSGD,20080626,072800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080626,072900,2.1391,2.1393,2.1391,2.1393
EURSGD,20080626,073000,2.1391,2.1391,2.1389,2.1389
EURSGD,20080626,073100,2.1391,2.1393,2.1391,2.1393
EURSGD,20080626,073200,2.1392,2.1392,2.1387,2.1387
EURSGD,20080626,073300,2.1388,2.1389,2.1388,2.1389
EURSGD,20080626,073400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,073500,2.1392,2.1392,2.1391,2.1391
EURSGD,20080626,073600,2.1392,2.1393,2.1392,2.1393
EURSGD,20080626,073700,2.1394,2.1395,2.1394,2.1395
EURSGD,20080626,073800,2.1396,2.1398,2.1396,2.1398
EURSGD,20080626,073900,2.1398,2.1399,2.1398,2.1399
EURSGD,20080626,074000,2.1399,2.1399,2.1399,2.1399
EURSGD,20080626,074100,2.1399,2.1402,2.1399,2.1402
EURSGD,20080626,074200,2.1401,2.1401,2.1400,2.1400
EURSGD,20080626,074300,2.1400,2.1402,2.1400,2.1402
EURSGD,20080626,074400,2.1402,2.1402,2.1401,2.1401
EURSGD,20080626,074500,2.1401,2.1401,2.1400,2.1400
EURSGD,20080626,074600,2.1399,2.1401,2.1399,2.1401
EURSGD,20080626,074700,2.1404,2.1405,2.1404,2.1405
EURSGD,20080626,074800,2.1405,2.1405,2.1405,2.1405
EURSGD,20080626,074900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080626,075000,2.1406,2.1406,2.1406,2.1406
EURSGD,20080626,075100,2.1409,2.1412,2.1409,2.1412
EURSGD,20080626,075200,2.1413,2.1414,2.1413,2.1414
EURSGD,20080626,075300,2.1414,2.1414,2.1411,2.1411
EURSGD,20080626,075400,2.1410,2.1411,2.1410,2.1410
EURSGD,20080626,075500,2.1410,2.1416,2.1410,2.1416
EURSGD,20080626,075600,2.1416,2.1416,2.1415,2.1415
EURSGD,20080626,075700,2.1414,2.1415,2.1414,2.1415
EURSGD,20080626,075800,2.1415,2.1415,2.1415,2.1415
EURSGD,20080626,075900,2.1415,2.1417,2.1415,2.1417
EURSGD,20080626,080000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080626,080100,2.1418,2.1421,2.1418,2.1418
EURSGD,20080626,080200,2.1417,2.1419,2.1417,2.1419
EURSGD,20080626,080300,2.1419,2.1420,2.1419,2.1419
EURSGD,20080626,080400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080626,080500,2.1419,2.1419,2.1419,2.1419
EURSGD,20080626,080600,2.1418,2.1419,2.1418,2.1419
EURSGD,20080626,080700,2.1418,2.1419,2.1418,2.1419
EURSGD,20080626,080800,2.1418,2.1418,2.1415,2.1415
EURSGD,20080626,080900,2.1416,2.1416,2.1416,2.1416
EURSGD,20080626,081000,2.1416,2.1416,2.1415,2.1416
EURSGD,20080626,081100,2.1416,2.1417,2.1416,2.1417
EURSGD,20080626,081200,2.1417,2.1418,2.1417,2.1418
EURSGD,20080626,081300,2.1418,2.1419,2.1418,2.1419
EURSGD,20080626,081400,2.1420,2.1421,2.1420,2.1420
EURSGD,20080626,081500,2.1421,2.1421,2.1421,2.1421
EURSGD,20080626,081600,2.1421,2.1421,2.1419,2.1419
EURSGD,20080626,081700,2.1419,2.1419,2.1418,2.1418
EURSGD,20080626,081800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080626,081900,2.1417,2.1417,2.1412,2.1412
EURSGD,20080626,082000,2.1412,2.1412,2.1412,2.1412
EURSGD,20080626,082100,2.1412,2.1413,2.1412,2.1413
EURSGD,20080626,082200,2.1412,2.1412,2.1411,2.1411
EURSGD,20080626,082300,2.1411,2.1411,2.1411,2.1411
EURSGD,20080626,082400,2.1413,2.1417,2.1413,2.1417
EURSGD,20080626,082500,2.1416,2.1416,2.1413,2.1413
EURSGD,20080626,082600,2.1414,2.1414,2.1411,2.1411
EURSGD,20080626,082700,2.1411,2.1411,2.1411,2.1411
EURSGD,20080626,082800,2.1410,2.1410,2.1409,2.1409
EURSGD,20080626,082900,2.1407,2.1407,2.1406,2.1407
EURSGD,20080626,083000,2.1407,2.1410,2.1407,2.1410
EURSGD,20080626,083100,2.1409,2.1409,2.1404,2.1404
EURSGD,20080626,083200,2.1405,2.1410,2.1405,2.1410
EURSGD,20080626,083300,2.1409,2.1409,2.1409,2.1409
EURSGD,20080626,083400,2.1409,2.1409,2.1409,2.1409
EURSGD,20080626,083500,2.1407,2.1407,2.1402,2.1402
EURSGD,20080626,083600,2.1401,2.1402,2.1400,2.1400
EURSGD,20080626,083700,2.1399,2.1399,2.1398,2.1399
EURSGD,20080626,083800,2.1400,2.1400,2.1400,2.1400
EURSGD,20080626,083900,2.1400,2.1402,2.1400,2.1402
EURSGD,20080626,084000,2.1402,2.1402,2.1402,2.1402
EURSGD,20080626,084100,2.1402,2.1403,2.1402,2.1402
EURSGD,20080626,084200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080626,084300,2.1401,2.1401,2.1396,2.1396
EURSGD,20080626,084400,2.1397,2.1398,2.1397,2.1398
EURSGD,20080626,084500,2.1396,2.1396,2.1393,2.1393
EURSGD,20080626,084600,2.1391,2.1391,2.1384,2.1385
EURSGD,20080626,084700,2.1386,2.1386,2.1385,2.1386
EURSGD,20080626,084800,2.1385,2.1386,2.1381,2.1381
EURSGD,20080626,084900,2.1380,2.1380,2.1378,2.1378
EURSGD,20080626,085000,2.1377,2.1382,2.1375,2.1376
EURSGD,20080626,085100,2.1377,2.1379,2.1371,2.1371
EURSGD,20080626,085200,2.1370,2.1370,2.1368,2.1370
EURSGD,20080626,085300,2.1372,2.1374,2.1372,2.1374
EURSGD,20080626,085400,2.1375,2.1377,2.1375,2.1377
EURSGD,20080626,085500,2.1377,2.1381,2.1377,2.1379
EURSGD,20080626,085600,2.1379,2.1379,2.1379,2.1379
EURSGD,20080626,085700,2.1378,2.1379,2.1378,2.1379
EURSGD,20080626,085800,2.1379,2.1379,2.1376,2.1376
EURSGD,20080626,085900,2.1375,2.1375,2.1368,2.1370
EURSGD,20080626,090000,2.1370,2.1374,2.1370,2.1374
EURSGD,20080626,090100,2.1375,2.1377,2.1373,2.1377
EURSGD,20080626,090200,2.1378,2.1380,2.1378,2.1380
EURSGD,20080626,090300,2.1378,2.1378,2.1375,2.1377
EURSGD,20080626,090400,2.1378,2.1380,2.1378,2.1379
EURSGD,20080626,090500,2.1379,2.1379,2.1377,2.1377
EURSGD,20080626,090600,2.1375,2.1375,2.1370,2.1370
EURSGD,20080626,090700,2.1370,2.1372,2.1366,2.1366
EURSGD,20080626,090800,2.1365,2.1366,2.1363,2.1366
EURSGD,20080626,090900,2.1366,2.1366,2.1358,2.1359
EURSGD,20080626,091000,2.1360,2.1367,2.1360,2.1367
EURSGD,20080626,091100,2.1368,2.1370,2.1368,2.1370
EURSGD,20080626,091200,2.1370,2.1370,2.1368,2.1370
EURSGD,20080626,091300,2.1370,2.1372,2.1370,2.1372
EURSGD,20080626,091400,2.1372,2.1374,2.1372,2.1374
EURSGD,20080626,091500,2.1378,2.1379,2.1377,2.1377
EURSGD,20080626,091600,2.1377,2.1379,2.1375,2.1375
EURSGD,20080626,091700,2.1374,2.1375,2.1371,2.1375
EURSGD,20080626,091800,2.1375,2.1378,2.1375,2.1378
EURSGD,20080626,091900,2.1378,2.1380,2.1378,2.1380
EURSGD,20080626,092000,2.1381,2.1382,2.1381,2.1382
EURSGD,20080626,092100,2.1382,2.1382,2.1380,2.1381
EURSGD,20080626,092200,2.1382,2.1384,2.1381,2.1381
EURSGD,20080626,092300,2.1378,2.1378,2.1377,2.1377
EURSGD,20080626,092400,2.1376,2.1377,2.1376,2.1377
EURSGD,20080626,092500,2.1377,2.1380,2.1377,2.1379
EURSGD,20080626,092600,2.1379,2.1379,2.1379,2.1379
EURSGD,20080626,092700,2.1379,2.1379,2.1379,2.1379
EURSGD,20080626,092800,2.1379,2.1379,2.1378,2.1378
EURSGD,20080626,092900,2.1378,2.1381,2.1378,2.1381
EURSGD,20080626,093000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080626,093100,2.1380,2.1380,2.1380,2.1380
EURSGD,20080626,093200,2.1380,2.1382,2.1380,2.1382
EURSGD,20080626,093300,2.1383,2.1383,2.1378,2.1378
EURSGD,20080626,093400,2.1377,2.1381,2.1377,2.1381
EURSGD,20080626,093500,2.1382,2.1382,2.1381,2.1381
EURSGD,20080626,093600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080626,093700,2.1381,2.1381,2.1378,2.1379
EURSGD,20080626,093800,2.1381,2.1381,2.1381,2.1381
EURSGD,20080626,093900,2.1382,2.1382,2.1380,2.1380
EURSGD,20080626,094000,2.1378,2.1382,2.1378,2.1382
EURSGD,20080626,094100,2.1382,2.1382,2.1380,2.1380
EURSGD,20080626,094200,2.1379,2.1381,2.1377,2.1381
EURSGD,20080626,094300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080626,094400,2.1381,2.1381,2.1380,2.1380
EURSGD,20080626,094500,2.1380,2.1382,2.1378,2.1382
EURSGD,20080626,094600,2.1382,2.1382,2.1380,2.1380
EURSGD,20080626,094700,2.1379,2.1379,2.1377,2.1377
EURSGD,20080626,094800,2.1375,2.1375,2.1361,2.1361
EURSGD,20080626,094900,2.1362,2.1365,2.1360,2.1360
EURSGD,20080626,095000,2.1359,2.1359,2.1349,2.1349
EURSGD,20080626,095100,2.1348,2.1359,2.1348,2.1359
EURSGD,20080626,095200,2.1360,2.1363,2.1357,2.1357
EURSGD,20080626,095300,2.1356,2.1357,2.1354,2.1357
EURSGD,20080626,095400,2.1358,2.1363,2.1358,2.1363
EURSGD,20080626,095500,2.1364,2.1368,2.1364,2.1368
EURSGD,20080626,095600,2.1370,2.1373,2.1370,2.1373
EURSGD,20080626,095700,2.1373,2.1374,2.1373,2.1373
EURSGD,20080626,095800,2.1372,2.1378,2.1371,2.1378
EURSGD,20080626,095900,2.1379,2.1379,2.1378,2.1378
EURSGD,20080626,100000,2.1377,2.1377,2.1375,2.1375
EURSGD,20080626,100100,2.1375,2.1375,2.1375,2.1375
EURSGD,20080626,100200,2.1377,2.1381,2.1377,2.1381
EURSGD,20080626,100300,2.1382,2.1384,2.1382,2.1384
EURSGD,20080626,100400,2.1385,2.1387,2.1385,2.1387
EURSGD,20080626,100500,2.1386,2.1386,2.1385,2.1385
EURSGD,20080626,100600,2.1382,2.1384,2.1382,2.1382
EURSGD,20080626,100700,2.1381,2.1384,2.1381,2.1383
EURSGD,20080626,100800,2.1382,2.1382,2.1379,2.1379
EURSGD,20080626,100900,2.1379,2.1381,2.1379,2.1381
EURSGD,20080626,101000,2.1381,2.1384,2.1381,2.1384
EURSGD,20080626,101100,2.1384,2.1389,2.1384,2.1389
EURSGD,20080626,101200,2.1391,2.1392,2.1389,2.1389
EURSGD,20080626,101300,2.1388,2.1392,2.1388,2.1392
EURSGD,20080626,101400,2.1394,2.1396,2.1394,2.1396
EURSGD,20080626,101500,2.1395,2.1398,2.1395,2.1398
EURSGD,20080626,101600,2.1399,2.1402,2.1399,2.1402
EURSGD,20080626,101700,2.1401,2.1401,2.1399,2.1400
EURSGD,20080626,101800,2.1401,2.1403,2.1401,2.1403
EURSGD,20080626,101900,2.1405,2.1412,2.1405,2.1412
EURSGD,20080626,102000,2.1413,2.1413,2.1411,2.1411
EURSGD,20080626,102100,2.1410,2.1411,2.1406,2.1411
EURSGD,20080626,102200,2.1412,2.1416,2.1412,2.1416
EURSGD,20080626,102300,2.1414,2.1414,2.1411,2.1411
EURSGD,20080626,102400,2.1411,2.1411,2.1410,2.1410
EURSGD,20080626,102500,2.1409,2.1410,2.1409,2.1410
EURSGD,20080626,102600,2.1411,2.1412,2.1411,2.1412
EURSGD,20080626,102700,2.1412,2.1412,2.1410,2.1410
EURSGD,20080626,102800,2.1410,2.1410,2.1409,2.1409
EURSGD,20080626,102900,2.1412,2.1414,2.1412,2.1414
EURSGD,20080626,103000,2.1414,2.1428,2.1414,2.1428
EURSGD,20080626,103100,2.1429,2.1430,2.1429,2.1430
EURSGD,20080626,103200,2.1431,2.1431,2.1430,2.1430
EURSGD,20080626,103300,2.1429,2.1429,2.1423,2.1423
EURSGD,20080626,103400,2.1422,2.1423,2.1420,2.1420
EURSGD,20080626,103500,2.1420,2.1422,2.1420,2.1422
EURSGD,20080626,103600,2.1423,2.1423,2.1419,2.1419
EURSGD,20080626,103700,2.1416,2.1416,2.1416,2.1416
EURSGD,20080626,103800,2.1416,2.1418,2.1416,2.1418
EURSGD,20080626,103900,2.1419,2.1419,2.1417,2.1417
EURSGD,20080626,104000,2.1418,2.1418,2.1418,2.1418
EURSGD,20080626,104100,2.1420,2.1420,2.1420,2.1420
EURSGD,20080626,104200,2.1420,2.1420,2.1417,2.1417
EURSGD,20080626,104300,2.1417,2.1419,2.1417,2.1419
EURSGD,20080626,104400,2.1419,2.1419,2.1415,2.1415
EURSGD,20080626,104500,2.1416,2.1417,2.1416,2.1417
EURSGD,20080626,104600,2.1417,2.1417,2.1415,2.1415
EURSGD,20080626,104700,2.1414,2.1414,2.1412,2.1412
EURSGD,20080626,104800,2.1412,2.1415,2.1412,2.1415
EURSGD,20080626,104900,2.1414,2.1414,2.1413,2.1413
EURSGD,20080626,105000,2.1412,2.1412,2.1411,2.1412
EURSGD,20080626,105100,2.1413,2.1413,2.1411,2.1411
EURSGD,20080626,105200,2.1409,2.1409,2.1405,2.1405
EURSGD,20080626,105300,2.1406,2.1408,2.1406,2.1407
EURSGD,20080626,105400,2.1407,2.1407,2.1406,2.1407
EURSGD,20080626,105500,2.1407,2.1410,2.1407,2.1410
EURSGD,20080626,105600,2.1411,2.1413,2.1411,2.1413
EURSGD,20080626,105700,2.1413,2.1414,2.1412,2.1412
EURSGD,20080626,105800,2.1411,2.1412,2.1410,2.1410
EURSGD,20080626,105900,2.1409,2.1411,2.1409,2.1411
EURSGD,20080626,110000,2.1412,2.1414,2.1412,2.1413
EURSGD,20080626,110100,2.1413,2.1418,2.1413,2.1418
EURSGD,20080626,110200,2.1418,2.1418,2.1414,2.1414
EURSGD,20080626,110300,2.1412,2.1412,2.1408,2.1408
EURSGD,20080626,110400,2.1407,2.1412,2.1407,2.1412
EURSGD,20080626,110500,2.1411,2.1411,2.1409,2.1409
EURSGD,20080626,110600,2.1409,2.1409,2.1409,2.1409
EURSGD,20080626,110700,2.1409,2.1409,2.1407,2.1407
EURSGD,20080626,110800,2.1406,2.1407,2.1406,2.1407
EURSGD,20080626,110900,2.1410,2.1412,2.1410,2.1411
EURSGD,20080626,111000,2.1410,2.1410,2.1405,2.1405
EURSGD,20080626,111100,2.1404,2.1404,2.1399,2.1399
EURSGD,20080626,111200,2.1399,2.1399,2.1394,2.1394
EURSGD,20080626,111300,2.1391,2.1391,2.1387,2.1387
EURSGD,20080626,111400,2.1387,2.1388,2.1387,2.1388
EURSGD,20080626,111500,2.1388,2.1391,2.1388,2.1391
EURSGD,20080626,111600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080626,111700,2.1392,2.1394,2.1392,2.1394
EURSGD,20080626,111800,2.1392,2.1392,2.1391,2.1391
EURSGD,20080626,111900,2.1392,2.1395,2.1392,2.1395
EURSGD,20080626,112000,2.1395,2.1396,2.1395,2.1396
EURSGD,20080626,112100,2.1396,2.1396,2.1395,2.1395
EURSGD,20080626,112200,2.1393,2.1393,2.1389,2.1391
EURSGD,20080626,112300,2.1392,2.1394,2.1392,2.1394
EURSGD,20080626,112400,2.1394,2.1399,2.1394,2.1399
EURSGD,20080626,112500,2.1398,2.1398,2.1393,2.1393
EURSGD,20080626,112600,2.1392,2.1393,2.1391,2.1393
EURSGD,20080626,112700,2.1393,2.1395,2.1393,2.1395
EURSGD,20080626,112800,2.1395,2.1395,2.1393,2.1393
EURSGD,20080626,112900,2.1392,2.1392,2.1387,2.1387
EURSGD,20080626,113000,2.1387,2.1387,2.1387,2.1387
EURSGD,20080626,113100,2.1386,2.1386,2.1384,2.1386
EURSGD,20080626,113200,2.1386,2.1386,2.1386,2.1386
EURSGD,20080626,113300,2.1386,2.1386,2.1384,2.1384
EURSGD,20080626,113400,2.1384,2.1385,2.1384,2.1385
EURSGD,20080626,113500,2.1386,2.1386,2.1386,2.1386
EURSGD,20080626,113600,2.1386,2.1390,2.1386,2.1390
EURSGD,20080626,113700,2.1391,2.1393,2.1391,2.1393
EURSGD,20080626,113800,2.1394,2.1395,2.1394,2.1395
EURSGD,20080626,113900,2.1398,2.1411,2.1398,2.1411
EURSGD,20080626,114000,2.1410,2.1414,2.1410,2.1414
EURSGD,20080626,114100,2.1414,2.1414,2.1412,2.1412
EURSGD,20080626,114200,2.1412,2.1412,2.1410,2.1410
EURSGD,20080626,114300,2.1409,2.1409,2.1409,2.1409
EURSGD,20080626,114400,2.1409,2.1412,2.1409,2.1412
EURSGD,20080626,114500,2.1412,2.1412,2.1410,2.1410
EURSGD,20080626,114600,2.1410,2.1412,2.1409,2.1409
EURSGD,20080626,114700,2.1409,2.1409,2.1409,2.1409
EURSGD,20080626,114800,2.1409,2.1414,2.1409,2.1414
EURSGD,20080626,114900,2.1413,2.1418,2.1413,2.1418
EURSGD,20080626,115000,2.1419,2.1425,2.1419,2.1425
EURSGD,20080626,115100,2.1426,2.1432,2.1426,2.1432
EURSGD,20080626,115200,2.1434,2.1436,2.1433,2.1433
EURSGD,20080626,115300,2.1432,2.1433,2.1432,2.1433
EURSGD,20080626,115400,2.1434,2.1439,2.1434,2.1439
EURSGD,20080626,115500,2.1440,2.1445,2.1440,2.1445
EURSGD,20080626,115600,2.1446,2.1446,2.1441,2.1441
EURSGD,20080626,115700,2.1441,2.1448,2.1438,2.1447
EURSGD,20080626,115800,2.1445,2.1445,2.1440,2.1440
EURSGD,20080626,115900,2.1440,2.1440,2.1438,2.1438
EURSGD,20080626,120000,2.1437,2.1439,2.1436,2.1438
EURSGD,20080626,120100,2.1437,2.1437,2.1434,2.1434
EURSGD,20080626,120200,2.1435,2.1435,2.1433,2.1433
EURSGD,20080626,120300,2.1433,2.1444,2.1433,2.1442
EURSGD,20080626,120400,2.1441,2.1441,2.1433,2.1433
EURSGD,20080626,120500,2.1431,2.1434,2.1430,2.1434
EURSGD,20080626,120600,2.1436,2.1436,2.1433,2.1433
EURSGD,20080626,120700,2.1434,2.1434,2.1433,2.1433
EURSGD,20080626,120800,2.1433,2.1434,2.1433,2.1434
EURSGD,20080626,120900,2.1435,2.1435,2.1433,2.1433
EURSGD,20080626,121000,2.1432,2.1432,2.1430,2.1430
EURSGD,20080626,121100,2.1427,2.1427,2.1425,2.1426
EURSGD,20080626,121200,2.1427,2.1427,2.1427,2.1427
EURSGD,20080626,121300,2.1427,2.1427,2.1427,2.1427
EURSGD,20080626,121400,2.1427,2.1427,2.1423,2.1423
EURSGD,20080626,121500,2.1421,2.1425,2.1421,2.1423
EURSGD,20080626,121600,2.1423,2.1426,2.1423,2.1426
EURSGD,20080626,121700,2.1427,2.1429,2.1427,2.1428
EURSGD,20080626,121800,2.1427,2.1427,2.1427,2.1427
EURSGD,20080626,121900,2.1426,2.1426,2.1423,2.1425
EURSGD,20080626,122000,2.1425,2.1426,2.1425,2.1425
EURSGD,20080626,122100,2.1424,2.1425,2.1423,2.1423
EURSGD,20080626,122200,2.1421,2.1423,2.1421,2.1423
EURSGD,20080626,122300,2.1423,2.1424,2.1421,2.1424
EURSGD,20080626,122400,2.1425,2.1427,2.1425,2.1427
EURSGD,20080626,122500,2.1427,2.1427,2.1418,2.1418
EURSGD,20080626,122600,2.1416,2.1421,2.1416,2.1421
EURSGD,20080626,122700,2.1421,2.1423,2.1421,2.1423
EURSGD,20080626,122800,2.1424,2.1428,2.1424,2.1428
EURSGD,20080626,122900,2.1427,2.1427,2.1425,2.1425
EURSGD,20080626,123000,2.1424,2.1424,2.1420,2.1420
EURSGD,20080626,123100,2.1421,2.1427,2.1421,2.1427
EURSGD,20080626,123200,2.1424,2.1424,2.1420,2.1420
EURSGD,20080626,123300,2.1420,2.1424,2.1420,2.1424
EURSGD,20080626,123400,2.1424,2.1424,2.1422,2.1422
EURSGD,20080626,123500,2.1421,2.1424,2.1421,2.1424
EURSGD,20080626,123600,2.1425,2.1426,2.1425,2.1425
EURSGD,20080626,123700,2.1425,2.1425,2.1423,2.1423
EURSGD,20080626,123800,2.1422,2.1423,2.1422,2.1423
EURSGD,20080626,123900,2.1422,2.1425,2.1422,2.1425
EURSGD,20080626,124000,2.1425,2.1425,2.1423,2.1423
EURSGD,20080626,124100,2.1422,2.1422,2.1420,2.1420
EURSGD,20080626,124200,2.1420,2.1421,2.1420,2.1420
EURSGD,20080626,124300,2.1419,2.1420,2.1419,2.1420
EURSGD,20080626,124400,2.1419,2.1419,2.1416,2.1416
EURSGD,20080626,124500,2.1416,2.1420,2.1416,2.1420
EURSGD,20080626,124600,2.1420,2.1420,2.1418,2.1418
EURSGD,20080626,124700,2.1418,2.1418,2.1417,2.1418
EURSGD,20080626,124800,2.1419,2.1421,2.1419,2.1421
EURSGD,20080626,124900,2.1422,2.1422,2.1421,2.1421
EURSGD,20080626,125000,2.1423,2.1424,2.1423,2.1424
EURSGD,20080626,125100,2.1425,2.1427,2.1425,2.1426
EURSGD,20080626,125200,2.1428,2.1431,2.1428,2.1431
EURSGD,20080626,125300,2.1432,2.1437,2.1432,2.1437
EURSGD,20080626,125400,2.1436,2.1437,2.1436,2.1437
EURSGD,20080626,125500,2.1438,2.1438,2.1437,2.1437
EURSGD,20080626,125600,2.1436,2.1436,2.1435,2.1435
EURSGD,20080626,125700,2.1435,2.1435,2.1432,2.1432
EURSGD,20080626,125800,2.1433,2.1435,2.1433,2.1435
EURSGD,20080626,125900,2.1434,2.1435,2.1432,2.1435
EURSGD,20080626,130000,2.1436,2.1437,2.1436,2.1437
EURSGD,20080626,130100,2.1437,2.1437,2.1434,2.1434
EURSGD,20080626,130200,2.1433,2.1433,2.1433,2.1433
EURSGD,20080626,130300,2.1433,2.1433,2.1433,2.1433
EURSGD,20080626,130400,2.1433,2.1433,2.1432,2.1432
EURSGD,20080626,130500,2.1431,2.1431,2.1429,2.1429
EURSGD,20080626,130600,2.1427,2.1429,2.1425,2.1425
EURSGD,20080626,130700,2.1424,2.1425,2.1424,2.1425
EURSGD,20080626,130800,2.1425,2.1427,2.1425,2.1427
EURSGD,20080626,130900,2.1428,2.1429,2.1425,2.1425
EURSGD,20080626,131000,2.1424,2.1424,2.1422,2.1422
EURSGD,20080626,131100,2.1422,2.1422,2.1420,2.1420
EURSGD,20080626,131200,2.1421,2.1422,2.1421,2.1422
EURSGD,20080626,131300,2.1423,2.1424,2.1423,2.1424
EURSGD,20080626,131400,2.1424,2.1425,2.1424,2.1425
EURSGD,20080626,131500,2.1424,2.1424,2.1415,2.1415
EURSGD,20080626,131600,2.1413,2.1418,2.1413,2.1418
EURSGD,20080626,131700,2.1419,2.1420,2.1419,2.1420
EURSGD,20080626,131800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080626,131900,2.1421,2.1423,2.1421,2.1423
EURSGD,20080626,132000,2.1424,2.1425,2.1424,2.1425
EURSGD,20080626,132100,2.1425,2.1425,2.1424,2.1424
EURSGD,20080626,132200,2.1425,2.1425,2.1424,2.1424
EURSGD,20080626,132300,2.1424,2.1424,2.1423,2.1423
EURSGD,20080626,132400,2.1421,2.1421,2.1421,2.1421
EURSGD,20080626,132500,2.1421,2.1424,2.1421,2.1424
EURSGD,20080626,132600,2.1425,2.1425,2.1424,2.1424
EURSGD,20080626,132700,2.1425,2.1428,2.1425,2.1427
EURSGD,20080626,132800,2.1428,2.1429,2.1427,2.1427
EURSGD,20080626,132900,2.1427,2.1430,2.1427,2.1429
EURSGD,20080626,133000,2.1429,2.1432,2.1429,2.1432
EURSGD,20080626,133100,2.1431,2.1431,2.1421,2.1421
EURSGD,20080626,133200,2.1422,2.1424,2.1421,2.1421
EURSGD,20080626,133300,2.1420,2.1420,2.1413,2.1413
EURSGD,20080626,133400,2.1412,2.1420,2.1411,2.1420
EURSGD,20080626,133500,2.1420,2.1421,2.1420,2.1421
EURSGD,20080626,133600,2.1422,2.1423,2.1422,2.1422
EURSGD,20080626,133700,2.1422,2.1428,2.1422,2.1428
EURSGD,20080626,133800,2.1430,2.1430,2.1425,2.1426
EURSGD,20080626,133900,2.1426,2.1427,2.1426,2.1427
EURSGD,20080626,134000,2.1427,2.1427,2.1426,2.1426
EURSGD,20080626,134100,2.1426,2.1430,2.1426,2.1430
EURSGD,20080626,134200,2.1431,2.1434,2.1430,2.1434
EURSGD,20080626,134300,2.1436,2.1438,2.1436,2.1437
EURSGD,20080626,134400,2.1437,2.1437,2.1434,2.1434
EURSGD,20080626,134500,2.1433,2.1445,2.1433,2.1445
EURSGD,20080626,134600,2.1447,2.1452,2.1447,2.1451
EURSGD,20080626,134700,2.1452,2.1460,2.1452,2.1459
EURSGD,20080626,134800,2.1460,2.1463,2.1460,2.1461
EURSGD,20080626,134900,2.1462,2.1472,2.1462,2.1472
EURSGD,20080626,135000,2.1472,2.1474,2.1471,2.1471
EURSGD,20080626,135100,2.1470,2.1472,2.1468,2.1472
EURSGD,20080626,135200,2.1474,2.1477,2.1472,2.1474
EURSGD,20080626,135300,2.1473,2.1473,2.1471,2.1473
EURSGD,20080626,135400,2.1472,2.1472,2.1468,2.1468
EURSGD,20080626,135500,2.1467,2.1467,2.1464,2.1464
EURSGD,20080626,135600,2.1463,2.1464,2.1461,2.1464
EURSGD,20080626,135700,2.1465,2.1466,2.1464,2.1464
EURSGD,20080626,135800,2.1463,2.1463,2.1462,2.1462
EURSGD,20080626,135900,2.1462,2.1466,2.1462,2.1466
EURSGD,20080626,140000,2.1466,2.1468,2.1466,2.1466
EURSGD,20080626,140100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080626,140200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080626,140300,2.1465,2.1465,2.1464,2.1464
EURSGD,20080626,140400,2.1465,2.1468,2.1465,2.1468
EURSGD,20080626,140500,2.1469,2.1470,2.1467,2.1467
EURSGD,20080626,140600,2.1468,2.1468,2.1468,2.1468
EURSGD,20080626,140700,2.1467,2.1467,2.1466,2.1466
EURSGD,20080626,140800,2.1466,2.1467,2.1465,2.1465
EURSGD,20080626,140900,2.1466,2.1466,2.1463,2.1463
EURSGD,20080626,141000,2.1467,2.1473,2.1467,2.1473
EURSGD,20080626,141100,2.1474,2.1476,2.1473,2.1473
EURSGD,20080626,141200,2.1469,2.1469,2.1465,2.1465
EURSGD,20080626,141300,2.1465,2.1472,2.1465,2.1472
EURSGD,20080626,141400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080626,141500,2.1472,2.1472,2.1470,2.1470
EURSGD,20080626,141600,2.1470,2.1472,2.1470,2.1472
EURSGD,20080626,141700,2.1473,2.1474,2.1471,2.1471
EURSGD,20080626,141800,2.1470,2.1470,2.1468,2.1468
EURSGD,20080626,141900,2.1468,2.1469,2.1468,2.1469
EURSGD,20080626,142000,2.1470,2.1470,2.1465,2.1465
EURSGD,20080626,142100,2.1463,2.1469,2.1463,2.1469
EURSGD,20080626,142200,2.1469,2.1469,2.1469,2.1469
EURSGD,20080626,142300,2.1469,2.1471,2.1469,2.1471
EURSGD,20080626,142400,2.1472,2.1475,2.1472,2.1475
EURSGD,20080626,142500,2.1476,2.1476,2.1469,2.1469
EURSGD,20080626,142600,2.1467,2.1469,2.1467,2.1469
EURSGD,20080626,142700,2.1469,2.1470,2.1468,2.1470
EURSGD,20080626,142800,2.1469,2.1472,2.1468,2.1472
EURSGD,20080626,142900,2.1471,2.1471,2.1467,2.1468
EURSGD,20080626,143000,2.1469,2.1470,2.1465,2.1465
EURSGD,20080626,143100,2.1466,2.1467,2.1466,2.1467
EURSGD,20080626,143200,2.1467,2.1472,2.1465,2.1472
EURSGD,20080626,143300,2.1472,2.1475,2.1472,2.1475
EURSGD,20080626,143400,2.1475,2.1479,2.1475,2.1478
EURSGD,20080626,143500,2.1476,2.1476,2.1469,2.1469
EURSGD,20080626,143600,2.1470,2.1472,2.1468,2.1468
EURSGD,20080626,143700,2.1469,2.1470,2.1468,2.1468
EURSGD,20080626,143800,2.1467,2.1467,2.1462,2.1462
EURSGD,20080626,143900,2.1461,2.1461,2.1454,2.1456
EURSGD,20080626,144000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080626,144100,2.1457,2.1458,2.1451,2.1451
EURSGD,20080626,144200,2.1451,2.1454,2.1451,2.1453
EURSGD,20080626,144300,2.1452,2.1453,2.1451,2.1453
EURSGD,20080626,144400,2.1455,2.1458,2.1455,2.1457
EURSGD,20080626,144500,2.1456,2.1456,2.1455,2.1455
EURSGD,20080626,144600,2.1453,2.1453,2.1451,2.1452
EURSGD,20080626,144700,2.1453,2.1460,2.1453,2.1460
EURSGD,20080626,144800,2.1463,2.1467,2.1463,2.1467
EURSGD,20080626,144900,2.1466,2.1466,2.1456,2.1456
EURSGD,20080626,145000,2.1454,2.1454,2.1443,2.1443
EURSGD,20080626,145100,2.1441,2.1444,2.1441,2.1444
EURSGD,20080626,145200,2.1445,2.1445,2.1445,2.1445
EURSGD,20080626,145300,2.1448,2.1449,2.1448,2.1449
EURSGD,20080626,145400,2.1449,2.1449,2.1449,2.1449
EURSGD,20080626,145500,2.1448,2.1449,2.1448,2.1449
EURSGD,20080626,145600,2.1450,2.1455,2.1450,2.1455
EURSGD,20080626,145700,2.1456,2.1459,2.1456,2.1459
EURSGD,20080626,145800,2.1460,2.1460,2.1458,2.1458
EURSGD,20080626,145900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080626,150000,2.1459,2.1461,2.1459,2.1461
EURSGD,20080626,150100,2.1462,2.1465,2.1462,2.1465
EURSGD,20080626,150200,2.1463,2.1468,2.1463,2.1468
EURSGD,20080626,150300,2.1468,2.1472,2.1468,2.1472
EURSGD,20080626,150400,2.1472,2.1477,2.1471,2.1477
EURSGD,20080626,150500,2.1477,2.1477,2.1474,2.1474
EURSGD,20080626,150600,2.1473,2.1474,2.1473,2.1474
EURSGD,20080626,150700,2.1473,2.1473,2.1472,2.1472
EURSGD,20080626,150800,2.1473,2.1474,2.1473,2.1473
EURSGD,20080626,150900,2.1472,2.1472,2.1469,2.1469
EURSGD,20080626,151000,2.1469,2.1471,2.1469,2.1471
EURSGD,20080626,151100,2.1471,2.1473,2.1471,2.1472
EURSGD,20080626,151200,2.1472,2.1475,2.1472,2.1475
EURSGD,20080626,151300,2.1475,2.1477,2.1475,2.1475
EURSGD,20080626,151400,2.1475,2.1479,2.1475,2.1479
EURSGD,20080626,151500,2.1476,2.1477,2.1476,2.1477
EURSGD,20080626,151600,2.1476,2.1476,2.1476,2.1476
EURSGD,20080626,151700,2.1476,2.1479,2.1476,2.1479
EURSGD,20080626,151800,2.1479,2.1479,2.1475,2.1475
EURSGD,20080626,151900,2.1474,2.1474,2.1472,2.1472
EURSGD,20080626,152000,2.1472,2.1472,2.1469,2.1469
EURSGD,20080626,152100,2.1469,2.1470,2.1469,2.1470
EURSGD,20080626,152200,2.1469,2.1469,2.1465,2.1465
EURSGD,20080626,152300,2.1465,2.1465,2.1465,2.1465
EURSGD,20080626,152400,2.1466,2.1467,2.1465,2.1465
EURSGD,20080626,152500,2.1465,2.1465,2.1461,2.1461
EURSGD,20080626,152600,2.1461,2.1461,2.1459,2.1459
EURSGD,20080626,152700,2.1461,2.1463,2.1461,2.1462
EURSGD,20080626,152800,2.1462,2.1467,2.1462,2.1467
EURSGD,20080626,152900,2.1467,2.1467,2.1467,2.1467
EURSGD,20080626,153000,2.1467,2.1467,2.1467,2.1467
EURSGD,20080626,153100,2.1466,2.1467,2.1466,2.1467
EURSGD,20080626,153200,2.1468,2.1468,2.1465,2.1465
EURSGD,20080626,153300,2.1465,2.1465,2.1461,2.1461
EURSGD,20080626,153400,2.1460,2.1460,2.1459,2.1459
EURSGD,20080626,153500,2.1458,2.1460,2.1458,2.1460
EURSGD,20080626,153600,2.1460,2.1460,2.1458,2.1458
EURSGD,20080626,153700,2.1458,2.1461,2.1458,2.1461
EURSGD,20080626,153800,2.1463,2.1465,2.1463,2.1465
EURSGD,20080626,153900,2.1465,2.1465,2.1463,2.1465
EURSGD,20080626,154000,2.1465,2.1465,2.1464,2.1464
EURSGD,20080626,154100,2.1464,2.1465,2.1463,2.1463
EURSGD,20080626,154200,2.1463,2.1464,2.1463,2.1464
EURSGD,20080626,154300,2.1464,2.1464,2.1463,2.1463
EURSGD,20080626,154400,2.1462,2.1462,2.1461,2.1462
EURSGD,20080626,154500,2.1462,2.1465,2.1462,2.1465
EURSGD,20080626,154600,2.1465,2.1466,2.1465,2.1465
EURSGD,20080626,154700,2.1465,2.1465,2.1465,2.1465
EURSGD,20080626,154800,2.1466,2.1468,2.1466,2.1468
EURSGD,20080626,154900,2.1468,2.1468,2.1467,2.1467
EURSGD,20080626,155000,2.1467,2.1467,2.1467,2.1467
EURSGD,20080626,155100,2.1466,2.1466,2.1465,2.1465
EURSGD,20080626,155200,2.1465,2.1465,2.1462,2.1462
EURSGD,20080626,155300,2.1462,2.1462,2.1461,2.1462
EURSGD,20080626,155400,2.1462,2.1462,2.1462,2.1462
EURSGD,20080626,155500,2.1462,2.1463,2.1462,2.1463
EURSGD,20080626,155600,2.1463,2.1463,2.1463,2.1463
EURSGD,20080626,155700,2.1463,2.1463,2.1463,2.1463
EURSGD,20080626,155800,2.1463,2.1465,2.1463,2.1465
EURSGD,20080626,155900,2.1467,2.1468,2.1467,2.1468
EURSGD,20080626,160000,2.1468,2.1470,2.1468,2.1470
EURSGD,20080626,160100,2.1468,2.1468,2.1465,2.1468
EURSGD,20080626,160200,2.1467,2.1467,2.1466,2.1467
EURSGD,20080626,160300,2.1469,2.1470,2.1469,2.1470
EURSGD,20080626,160400,2.1472,2.1475,2.1472,2.1474
EURSGD,20080626,160500,2.1475,2.1475,2.1470,2.1472
EURSGD,20080626,160600,2.1472,2.1472,2.1472,2.1472
EURSGD,20080626,160700,2.1472,2.1472,2.1469,2.1469
EURSGD,20080626,160800,2.1469,2.1469,2.1468,2.1468
EURSGD,20080626,160900,2.1469,2.1472,2.1469,2.1470
EURSGD,20080626,161000,2.1470,2.1474,2.1470,2.1474
EURSGD,20080626,161100,2.1474,2.1479,2.1474,2.1477
EURSGD,20080626,161200,2.1478,2.1478,2.1475,2.1476
EURSGD,20080626,161300,2.1477,2.1477,2.1475,2.1476
EURSGD,20080626,161400,2.1477,2.1479,2.1477,2.1479
EURSGD,20080626,161500,2.1477,2.1477,2.1477,2.1477
EURSGD,20080626,161600,2.1479,2.1482,2.1479,2.1482
EURSGD,20080626,161700,2.1482,2.1483,2.1482,2.1483
EURSGD,20080626,161800,2.1484,2.1484,2.1484,2.1484
EURSGD,20080626,161900,2.1484,2.1485,2.1482,2.1482
EURSGD,20080626,162000,2.1482,2.1483,2.1482,2.1483
EURSGD,20080626,162100,2.1482,2.1482,2.1479,2.1479
EURSGD,20080626,162200,2.1478,2.1478,2.1473,2.1473
EURSGD,20080626,162300,2.1472,2.1473,2.1472,2.1472
EURSGD,20080626,162400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080626,162500,2.1473,2.1473,2.1468,2.1468
EURSGD,20080626,162600,2.1468,2.1468,2.1468,2.1468
EURSGD,20080626,162700,2.1467,2.1467,2.1466,2.1466
EURSGD,20080626,162800,2.1465,2.1465,2.1461,2.1462
EURSGD,20080626,162900,2.1464,2.1465,2.1463,2.1463
EURSGD,20080626,163000,2.1463,2.1465,2.1462,2.1462
EURSGD,20080626,163100,2.1463,2.1466,2.1463,2.1466
EURSGD,20080626,163200,2.1467,2.1469,2.1467,2.1469
EURSGD,20080626,163300,2.1468,2.1471,2.1468,2.1471
EURSGD,20080626,163400,2.1471,2.1472,2.1470,2.1472
EURSGD,20080626,163500,2.1472,2.1476,2.1472,2.1476
EURSGD,20080626,163600,2.1476,2.1477,2.1474,2.1474
EURSGD,20080626,163700,2.1475,2.1475,2.1473,2.1473
EURSGD,20080626,163800,2.1474,2.1478,2.1474,2.1478
EURSGD,20080626,163900,2.1479,2.1481,2.1479,2.1480
EURSGD,20080626,164000,2.1480,2.1480,2.1480,2.1480
EURSGD,20080626,164100,2.1480,2.1480,2.1480,2.1480
EURSGD,20080626,164200,2.1480,2.1480,2.1480,2.1480
EURSGD,20080626,164300,2.1482,2.1482,2.1481,2.1481
EURSGD,20080626,164400,2.1480,2.1480,2.1478,2.1478
EURSGD,20080626,164500,2.1477,2.1479,2.1477,2.1479
EURSGD,20080626,164600,2.1477,2.1477,2.1474,2.1474
EURSGD,20080626,164700,2.1476,2.1477,2.1476,2.1477
EURSGD,20080626,164800,2.1481,2.1481,2.1476,2.1476
EURSGD,20080626,164900,2.1478,2.1479,2.1477,2.1479
EURSGD,20080626,165000,2.1480,2.1481,2.1479,2.1479
EURSGD,20080626,165100,2.1480,2.1480,2.1476,2.1476
EURSGD,20080626,165200,2.1477,2.1477,2.1476,2.1476
EURSGD,20080626,165300,2.1478,2.1479,2.1478,2.1479
EURSGD,20080626,165400,2.1479,2.1481,2.1479,2.1481
EURSGD,20080626,165500,2.1481,2.1481,2.1481,2.1481
EURSGD,20080626,165600,2.1480,2.1482,2.1480,2.1481
EURSGD,20080626,165700,2.1481,2.1481,2.1481,2.1481
EURSGD,20080626,165800,2.1481,2.1481,2.1479,2.1479
EURSGD,20080626,165900,2.1480,2.1483,2.1480,2.1483
EURSGD,20080626,170000,2.1483,2.1487,2.1483,2.1486
EURSGD,20080626,170100,2.1487,2.1493,2.1487,2.1493
EURSGD,20080626,170200,2.1493,2.1495,2.1493,2.1493
EURSGD,20080626,170300,2.1493,2.1493,2.1490,2.1490
EURSGD,20080626,170400,2.1488,2.1489,2.1488,2.1488
EURSGD,20080626,170500,2.1487,2.1487,2.1487,2.1487
EURSGD,20080626,170600,2.1487,2.1489,2.1487,2.1489
EURSGD,20080626,170700,2.1489,2.1489,2.1487,2.1487
EURSGD,20080626,170800,2.1487,2.1487,2.1487,2.1487
EURSGD,20080626,170900,2.1487,2.1487,2.1487,2.1487
EURSGD,20080626,171000,2.1487,2.1487,2.1486,2.1486
EURSGD,20080626,171100,2.1485,2.1485,2.1481,2.1481
EURSGD,20080626,171200,2.1484,2.1484,2.1484,2.1484
EURSGD,20080626,171300,2.1484,2.1487,2.1484,2.1487
EURSGD,20080626,171400,2.1487,2.1487,2.1486,2.1486
EURSGD,20080626,171500,2.1486,2.1488,2.1486,2.1487
EURSGD,20080626,171600,2.1486,2.1486,2.1481,2.1481
EURSGD,20080626,171700,2.1481,2.1481,2.1479,2.1480
EURSGD,20080626,171800,2.1480,2.1480,2.1476,2.1476
EURSGD,20080626,171900,2.1476,2.1479,2.1476,2.1479
EURSGD,20080626,172000,2.1478,2.1478,2.1477,2.1477
EURSGD,20080626,172100,2.1477,2.1479,2.1477,2.1478
EURSGD,20080626,172200,2.1479,2.1480,2.1479,2.1479
EURSGD,20080626,172300,2.1479,2.1480,2.1479,2.1480
EURSGD,20080626,172400,2.1480,2.1480,2.1479,2.1479
EURSGD,20080626,172500,2.1480,2.1481,2.1480,2.1481
EURSGD,20080626,172600,2.1482,2.1483,2.1481,2.1481
EURSGD,20080626,172700,2.1481,2.1481,2.1479,2.1479
EURSGD,20080626,172800,2.1479,2.1480,2.1478,2.1478
EURSGD,20080626,172900,2.1478,2.1478,2.1475,2.1475
EURSGD,20080626,173000,2.1475,2.1475,2.1475,2.1475
EURSGD,20080626,173100,2.1475,2.1475,2.1475,2.1475
EURSGD,20080626,173200,2.1476,2.1477,2.1476,2.1477
EURSGD,20080626,173300,2.1476,2.1476,2.1469,2.1469
EURSGD,20080626,173400,2.1468,2.1470,2.1468,2.1469
EURSGD,20080626,173500,2.1470,2.1472,2.1470,2.1470
EURSGD,20080626,173600,2.1470,2.1470,2.1469,2.1469
EURSGD,20080626,173700,2.1468,2.1473,2.1467,2.1473
EURSGD,20080626,173800,2.1473,2.1473,2.1473,2.1473
EURSGD,20080626,173900,2.1472,2.1480,2.1472,2.1480
EURSGD,20080626,174000,2.1480,2.1481,2.1480,2.1480
EURSGD,20080626,174100,2.1479,2.1479,2.1477,2.1477
EURSGD,20080626,174200,2.1476,2.1476,2.1473,2.1473
EURSGD,20080626,174300,2.1473,2.1473,2.1472,2.1472
EURSGD,20080626,174400,2.1473,2.1474,2.1473,2.1474
EURSGD,20080626,174500,2.1474,2.1475,2.1474,2.1475
EURSGD,20080626,174600,2.1477,2.1479,2.1477,2.1479
EURSGD,20080626,174700,2.1480,2.1482,2.1480,2.1482
EURSGD,20080626,174800,2.1482,2.1482,2.1482,2.1482
EURSGD,20080626,174900,2.1482,2.1482,2.1480,2.1480
EURSGD,20080626,175000,2.1480,2.1480,2.1480,2.1480
EURSGD,20080626,175100,2.1479,2.1479,2.1478,2.1479
EURSGD,20080626,175200,2.1479,2.1479,2.1477,2.1477
EURSGD,20080626,175300,2.1477,2.1477,2.1476,2.1476
EURSGD,20080626,175400,2.1476,2.1476,2.1473,2.1473
EURSGD,20080626,175500,2.1473,2.1473,2.1472,2.1472
EURSGD,20080626,175600,2.1472,2.1473,2.1472,2.1473
EURSGD,20080626,175700,2.1473,2.1473,2.1473,2.1473
EURSGD,20080626,175800,2.1473,2.1474,2.1473,2.1474
EURSGD,20080626,175900,2.1475,2.1476,2.1475,2.1476
EURSGD,20080626,180000,2.1476,2.1479,2.1476,2.1479
EURSGD,20080626,180100,2.1480,2.1481,2.1480,2.1481
EURSGD,20080626,180200,2.1481,2.1481,2.1479,2.1479
EURSGD,20080626,180300,2.1479,2.1481,2.1479,2.1481
EURSGD,20080626,180400,2.1481,2.1481,2.1480,2.1480
EURSGD,20080626,180500,2.1479,2.1481,2.1479,2.1481
EURSGD,20080626,180600,2.1481,2.1481,2.1481,2.1481
EURSGD,20080626,180700,2.1482,2.1483,2.1481,2.1481
EURSGD,20080626,180800,2.1481,2.1481,2.1480,2.1481
EURSGD,20080626,180900,2.1481,2.1483,2.1481,2.1483
EURSGD,20080626,181000,2.1481,2.1481,2.1480,2.1480
EURSGD,20080626,181100,2.1480,2.1480,2.1479,2.1479
EURSGD,20080626,181200,2.1479,2.1480,2.1479,2.1480
EURSGD,20080626,181300,2.1480,2.1480,2.1478,2.1478
EURSGD,20080626,181400,2.1477,2.1477,2.1475,2.1477
EURSGD,20080626,181500,2.1478,2.1478,2.1477,2.1477
EURSGD,20080626,181600,2.1477,2.1477,2.1477,2.1477
EURSGD,20080626,181700,2.1476,2.1476,2.1475,2.1475
EURSGD,20080626,181800,2.1474,2.1474,2.1473,2.1473
EURSGD,20080626,181900,2.1473,2.1474,2.1473,2.1474
EURSGD,20080626,182000,2.1474,2.1474,2.1472,2.1472
EURSGD,20080626,182100,2.1472,2.1475,2.1472,2.1475
EURSGD,20080626,182200,2.1475,2.1475,2.1472,2.1473
EURSGD,20080626,182300,2.1474,2.1475,2.1474,2.1474
EURSGD,20080626,182400,2.1475,2.1476,2.1475,2.1475
EURSGD,20080626,182500,2.1475,2.1475,2.1474,2.1474
EURSGD,20080626,182600,2.1476,2.1479,2.1476,2.1479
EURSGD,20080626,182700,2.1479,2.1479,2.1477,2.1477
EURSGD,20080626,182800,2.1477,2.1477,2.1476,2.1476
EURSGD,20080626,182900,2.1477,2.1477,2.1476,2.1476
EURSGD,20080626,183000,2.1477,2.1479,2.1477,2.1479
EURSGD,20080626,183100,2.1479,2.1479,2.1477,2.1477
EURSGD,20080626,183200,2.1476,2.1476,2.1475,2.1475
EURSGD,20080626,183300,2.1475,2.1476,2.1474,2.1476
EURSGD,20080626,183400,2.1476,2.1477,2.1476,2.1477
EURSGD,20080626,183500,2.1476,2.1476,2.1476,2.1476
EURSGD,20080626,183600,2.1476,2.1477,2.1476,2.1477
EURSGD,20080626,183700,2.1477,2.1477,2.1475,2.1475
EURSGD,20080626,183800,2.1475,2.1475,2.1471,2.1471
EURSGD,20080626,183900,2.1470,2.1470,2.1467,2.1470
EURSGD,20080626,184000,2.1471,2.1471,2.1469,2.1470
EURSGD,20080626,184100,2.1469,2.1469,2.1469,2.1469
EURSGD,20080626,184200,2.1469,2.1469,2.1467,2.1469
EURSGD,20080626,184300,2.1469,2.1472,2.1469,2.1471
EURSGD,20080626,184400,2.1471,2.1472,2.1471,2.1472
EURSGD,20080626,184500,2.1472,2.1472,2.1470,2.1470
EURSGD,20080626,184600,2.1467,2.1467,2.1465,2.1465
EURSGD,20080626,184700,2.1465,2.1468,2.1465,2.1468
EURSGD,20080626,184800,2.1468,2.1468,2.1464,2.1464
EURSGD,20080626,184900,2.1463,2.1465,2.1462,2.1465
EURSGD,20080626,185000,2.1465,2.1465,2.1465,2.1465
EURSGD,20080626,185100,2.1465,2.1467,2.1465,2.1467
EURSGD,20080626,185200,2.1468,2.1472,2.1468,2.1472
EURSGD,20080626,185300,2.1473,2.1473,2.1472,2.1472
EURSGD,20080626,185400,2.1470,2.1471,2.1470,2.1471
EURSGD,20080626,185500,2.1472,2.1478,2.1472,2.1478
EURSGD,20080626,185600,2.1479,2.1480,2.1479,2.1479
EURSGD,20080626,185700,2.1478,2.1478,2.1478,2.1478
EURSGD,20080626,185800,2.1478,2.1478,2.1478,2.1478
EURSGD,20080626,185900,2.1478,2.1478,2.1477,2.1477
EURSGD,20080626,190000,2.1476,2.1476,2.1476,2.1476
EURSGD,20080626,190100,2.1476,2.1478,2.1476,2.1477
EURSGD,20080626,190200,2.1477,2.1487,2.1477,2.1487
EURSGD,20080626,190300,2.1487,2.1493,2.1487,2.1492
EURSGD,20080626,190400,2.1491,2.1491,2.1484,2.1484
EURSGD,20080626,190500,2.1484,2.1484,2.1480,2.1480
EURSGD,20080626,190600,2.1479,2.1479,2.1479,2.1479
EURSGD,20080626,190700,2.1479,2.1481,2.1479,2.1481
EURSGD,20080626,190800,2.1481,2.1481,2.1480,2.1480
EURSGD,20080626,190900,2.1479,2.1479,2.1475,2.1475
EURSGD,20080626,191000,2.1474,2.1474,2.1474,2.1474
EURSGD,20080626,191100,2.1474,2.1474,2.1473,2.1474
EURSGD,20080626,191200,2.1474,2.1475,2.1473,2.1473
EURSGD,20080626,191300,2.1476,2.1476,2.1476,2.1476
EURSGD,20080626,191400,2.1479,2.1480,2.1479,2.1480
EURSGD,20080626,191500,2.1480,2.1482,2.1480,2.1482
EURSGD,20080626,191600,2.1482,2.1482,2.1478,2.1478
EURSGD,20080626,191700,2.1478,2.1478,2.1475,2.1476
EURSGD,20080626,191800,2.1476,2.1476,2.1475,2.1475
EURSGD,20080626,191900,2.1475,2.1475,2.1475,2.1475
EURSGD,20080626,192000,2.1474,2.1474,2.1472,2.1472
EURSGD,20080626,192100,2.1471,2.1471,2.1469,2.1469
EURSGD,20080626,192200,2.1469,2.1471,2.1469,2.1471
EURSGD,20080626,192300,2.1472,2.1473,2.1472,2.1473
EURSGD,20080626,192400,2.1473,2.1473,2.1473,2.1473
EURSGD,20080626,192500,2.1473,2.1473,2.1472,2.1472
EURSGD,20080626,192600,2.1470,2.1470,2.1468,2.1469
EURSGD,20080626,192700,2.1470,2.1477,2.1470,2.1477
EURSGD,20080626,192800,2.1476,2.1476,2.1476,2.1476
EURSGD,20080626,192900,2.1476,2.1476,2.1474,2.1475
EURSGD,20080626,193000,2.1477,2.1477,2.1476,2.1476
EURSGD,20080626,193100,2.1477,2.1481,2.1477,2.1480
EURSGD,20080626,193200,2.1479,2.1479,2.1478,2.1478
EURSGD,20080626,193300,2.1478,2.1478,2.1478,2.1478
EURSGD,20080626,193400,2.1480,2.1480,2.1479,2.1479
EURSGD,20080626,193500,2.1479,2.1479,2.1476,2.1476
EURSGD,20080626,193600,2.1476,2.1476,2.1473,2.1473
EURSGD,20080626,193700,2.1473,2.1473,2.1472,2.1472
EURSGD,20080626,193800,2.1472,2.1473,2.1472,2.1473
EURSGD,20080626,193900,2.1473,2.1473,2.1473,2.1473
EURSGD,20080626,194000,2.1473,2.1474,2.1473,2.1473
EURSGD,20080626,194100,2.1473,2.1473,2.1473,2.1473
EURSGD,20080626,194200,2.1473,2.1473,2.1473,2.1473
EURSGD,20080626,194300,2.1473,2.1473,2.1470,2.1470
EURSGD,20080626,194400,2.1470,2.1470,2.1470,2.1470
EURSGD,20080626,194500,2.1469,2.1469,2.1467,2.1467
EURSGD,20080626,194600,2.1467,2.1467,2.1467,2.1467
EURSGD,20080626,194700,2.1467,2.1467,2.1467,2.1467
EURSGD,20080626,194800,2.1467,2.1467,2.1467,2.1467
EURSGD,20080626,194900,2.1467,2.1467,2.1467,2.1467
EURSGD,20080626,195000,2.1467,2.1468,2.1467,2.1468
EURSGD,20080626,195100,2.1468,2.1468,2.1468,2.1468
EURSGD,20080626,195200,2.1468,2.1468,2.1468,2.1468
EURSGD,20080626,195300,2.1468,2.1469,2.1468,2.1469
EURSGD,20080626,195400,2.1470,2.1471,2.1469,2.1471
EURSGD,20080626,195500,2.1473,2.1473,2.1472,2.1472
EURSGD,20080626,195600,2.1472,2.1472,2.1470,2.1470
EURSGD,20080626,195700,2.1470,2.1470,2.1469,2.1469
EURSGD,20080626,195800,2.1468,2.1468,2.1466,2.1468
EURSGD,20080626,195900,2.1468,2.1468,2.1467,2.1468
EURSGD,20080626,200000,2.1468,2.1469,2.1467,2.1469
EURSGD,20080626,200100,2.1469,2.1469,2.1468,2.1469
EURSGD,20080626,200200,2.1469,2.1469,2.1469,2.1469
EURSGD,20080626,200300,2.1468,2.1468,2.1467,2.1468
EURSGD,20080626,200400,2.1469,2.1469,2.1469,2.1469
EURSGD,20080626,200500,2.1469,2.1469,2.1468,2.1468
EURSGD,20080626,200600,2.1468,2.1468,2.1468,2.1468
EURSGD,20080626,200700,2.1468,2.1469,2.1468,2.1469
EURSGD,20080626,200800,2.1469,2.1469,2.1469,2.1469
EURSGD,20080626,200900,2.1469,2.1469,2.1466,2.1466
EURSGD,20080626,201000,2.1466,2.1466,2.1466,2.1466
EURSGD,20080626,201100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080626,201200,2.1465,2.1465,2.1463,2.1463
EURSGD,20080626,201300,2.1463,2.1468,2.1463,2.1468
EURSGD,20080626,201400,2.1468,2.1483,2.1468,2.1483
EURSGD,20080626,201500,2.1484,2.1484,2.1482,2.1484
EURSGD,20080626,201600,2.1484,2.1484,2.1482,2.1482
EURSGD,20080626,201700,2.1482,2.1482,2.1482,2.1482
EURSGD,20080626,201800,2.1482,2.1482,2.1481,2.1481
EURSGD,20080626,201900,2.1481,2.1481,2.1480,2.1480
EURSGD,20080626,202000,2.1480,2.1480,2.1479,2.1480
EURSGD,20080626,202100,2.1480,2.1485,2.1480,2.1485
EURSGD,20080626,202200,2.1486,2.1487,2.1486,2.1486
EURSGD,20080626,202300,2.1486,2.1489,2.1486,2.1489
EURSGD,20080626,202400,2.1491,2.1501,2.1491,2.1497
EURSGD,20080626,202500,2.1496,2.1497,2.1496,2.1496
EURSGD,20080626,202600,2.1496,2.1496,2.1491,2.1491
EURSGD,20080626,202700,2.1490,2.1490,2.1490,2.1490
EURSGD,20080626,202800,2.1491,2.1496,2.1491,2.1496
EURSGD,20080626,202900,2.1496,2.1496,2.1495,2.1495
EURSGD,20080626,203000,2.1493,2.1493,2.1492,2.1493
EURSGD,20080626,203100,2.1494,2.1500,2.1494,2.1500
EURSGD,20080626,203200,2.1499,2.1499,2.1494,2.1496
EURSGD,20080626,203300,2.1496,2.1496,2.1493,2.1493
EURSGD,20080626,203400,2.1493,2.1504,2.1493,2.1503
EURSGD,20080626,203500,2.1502,2.1502,2.1502,2.1502
EURSGD,20080626,203600,2.1502,2.1505,2.1502,2.1505
EURSGD,20080626,203700,2.1506,2.1506,2.1505,2.1505
EURSGD,20080626,203800,2.1506,2.1513,2.1506,2.1513
EURSGD,20080626,203900,2.1516,2.1517,2.1514,2.1514
EURSGD,20080626,204000,2.1512,2.1512,2.1510,2.1510
EURSGD,20080626,204100,2.1508,2.1508,2.1505,2.1505
EURSGD,20080626,204200,2.1505,2.1505,2.1503,2.1503
EURSGD,20080626,204300,2.1503,2.1505,2.1503,2.1505
EURSGD,20080626,204400,2.1506,2.1506,2.1505,2.1505
EURSGD,20080626,204500,2.1503,2.1504,2.1503,2.1504
EURSGD,20080626,204600,2.1503,2.1503,2.1503,2.1503
EURSGD,20080626,204700,2.1503,2.1503,2.1501,2.1501
EURSGD,20080626,204800,2.1501,2.1502,2.1500,2.1502
EURSGD,20080626,204900,2.1502,2.1502,2.1499,2.1499
EURSGD,20080626,205000,2.1498,2.1498,2.1497,2.1497
EURSGD,20080626,205100,2.1497,2.1498,2.1497,2.1498
EURSGD,20080626,205200,2.1498,2.1500,2.1497,2.1500
EURSGD,20080626,205300,2.1502,2.1502,2.1501,2.1501
EURSGD,20080626,205400,2.1501,2.1501,2.1498,2.1498
EURSGD,20080626,205500,2.1497,2.1497,2.1497,2.1497
EURSGD,20080626,205600,2.1497,2.1499,2.1497,2.1499
EURSGD,20080626,205700,2.1499,2.1499,2.1497,2.1497
EURSGD,20080626,205800,2.1497,2.1498,2.1497,2.1498
EURSGD,20080626,205900,2.1498,2.1498,2.1498,2.1498
EURSGD,20080626,210000,2.1498,2.1499,2.1498,2.1499
EURSGD,20080626,210100,2.1500,2.1502,2.1500,2.1502
EURSGD,20080626,210200,2.1503,2.1503,2.1502,2.1502
EURSGD,20080626,210300,2.1501,2.1501,2.1501,2.1501
EURSGD,20080626,210400,2.1501,2.1501,2.1501,2.1501
EURSGD,20080626,210500,2.1501,2.1503,2.1501,2.1503
EURSGD,20080626,210600,2.1503,2.1503,2.1501,2.1501
EURSGD,20080626,210700,2.1501,2.1501,2.1501,2.1501
EURSGD,20080626,210800,2.1501,2.1502,2.1501,2.1502
EURSGD,20080626,210900,2.1503,2.1503,2.1503,2.1503
EURSGD,20080626,211000,2.1503,2.1504,2.1503,2.1504
EURSGD,20080626,211100,2.1504,2.1504,2.1504,2.1504
EURSGD,20080626,211200,2.1504,2.1504,2.1503,2.1503
EURSGD,20080626,211300,2.1503,2.1506,2.1503,2.1506
EURSGD,20080626,211400,2.1507,2.1507,2.1506,2.1506
EURSGD,20080626,211500,2.1505,2.1505,2.1505,2.1505
EURSGD,20080626,211600,2.1505,2.1505,2.1505,2.1505
EURSGD,20080626,211700,2.1505,2.1505,2.1504,2.1504
EURSGD,20080626,211800,2.1504,2.1504,2.1504,2.1504
EURSGD,20080626,211900,2.1504,2.1504,2.1504,2.1504
EURSGD,20080626,212000,2.1505,2.1508,2.1505,2.1508
EURSGD,20080626,212100,2.1509,2.1510,2.1509,2.1509
EURSGD,20080626,212200,2.1509,2.1509,2.1508,2.1508
EURSGD,20080626,212300,2.1508,2.1508,2.1507,2.1507
EURSGD,20080626,212400,2.1506,2.1507,2.1506,2.1506
EURSGD,20080626,212500,2.1505,2.1505,2.1505,2.1505
EURSGD,20080626,212600,2.1505,2.1508,2.1505,2.1508
EURSGD,20080626,212700,2.1508,2.1508,2.1507,2.1507
EURSGD,20080626,212800,2.1507,2.1507,2.1506,2.1506
EURSGD,20080626,212900,2.1506,2.1506,2.1506,2.1506
EURSGD,20080626,213000,2.1506,2.1506,2.1506,2.1506
EURSGD,20080626,213100,2.1506,2.1508,2.1506,2.1508
EURSGD,20080626,213200,2.1508,2.1508,2.1508,2.1508
EURSGD,20080626,213300,2.1508,2.1508,2.1507,2.1507
EURSGD,20080626,213400,2.1507,2.1509,2.1507,2.1509
EURSGD,20080626,213500,2.1509,2.1509,2.1507,2.1507
EURSGD,20080626,213600,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,213700,2.1508,2.1508,2.1507,2.1507
EURSGD,20080626,213800,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,213900,2.1507,2.1507,2.1506,2.1506
EURSGD,20080626,214000,2.1506,2.1506,2.1506,2.1506
EURSGD,20080626,214100,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,214200,2.1507,2.1507,2.1504,2.1504
EURSGD,20080626,214300,2.1504,2.1504,2.1500,2.1501
EURSGD,20080626,214400,2.1502,2.1507,2.1502,2.1507
EURSGD,20080626,214500,2.1507,2.1508,2.1507,2.1507
EURSGD,20080626,214600,2.1505,2.1505,2.1505,2.1505
EURSGD,20080626,214700,2.1503,2.1503,2.1503,2.1503
EURSGD,20080626,214800,2.1503,2.1503,2.1503,2.1503
EURSGD,20080626,214900,2.1503,2.1503,2.1501,2.1501
EURSGD,20080626,215000,2.1501,2.1502,2.1501,2.1501
EURSGD,20080626,215100,2.1502,2.1508,2.1502,2.1508
EURSGD,20080626,215200,2.1507,2.1507,2.1506,2.1507
EURSGD,20080626,215300,2.1508,2.1511,2.1508,2.1511
EURSGD,20080626,215400,2.1510,2.1510,2.1508,2.1508
EURSGD,20080626,215500,2.1508,2.1509,2.1508,2.1509
EURSGD,20080626,215600,2.1509,2.1513,2.1509,2.1513
EURSGD,20080626,215700,2.1513,2.1515,2.1513,2.1515
EURSGD,20080626,215800,2.1516,2.1517,2.1515,2.1515
EURSGD,20080626,215900,2.1516,2.1516,2.1516,2.1516
EURSGD,20080626,220000,2.1515,2.1515,2.1515,2.1515
EURSGD,20080626,220100,2.1515,2.1515,2.1514,2.1514
EURSGD,20080626,220200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080626,220300,2.1514,2.1514,2.1512,2.1512
EURSGD,20080626,220400,2.1512,2.1512,2.1512,2.1512
EURSGD,20080626,220500,2.1511,2.1511,2.1511,2.1511
EURSGD,20080626,220600,2.1511,2.1511,2.1511,2.1511
EURSGD,20080626,220700,2.1511,2.1511,2.1510,2.1510
EURSGD,20080626,220800,2.1509,2.1510,2.1509,2.1510
EURSGD,20080626,220900,2.1510,2.1510,2.1510,2.1510
EURSGD,20080626,221000,2.1511,2.1511,2.1511,2.1511
EURSGD,20080626,221100,2.1511,2.1511,2.1510,2.1510
EURSGD,20080626,221200,2.1509,2.1509,2.1509,2.1509
EURSGD,20080626,221300,2.1508,2.1508,2.1506,2.1506
EURSGD,20080626,221400,2.1506,2.1506,2.1506,2.1506
EURSGD,20080626,221500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,221600,2.1507,2.1508,2.1507,2.1508
EURSGD,20080626,221700,2.1508,2.1508,2.1507,2.1507
EURSGD,20080626,221800,2.1507,2.1507,2.1506,2.1506
EURSGD,20080626,221900,2.1506,2.1507,2.1506,2.1507
EURSGD,20080626,222000,2.1507,2.1508,2.1507,2.1508
EURSGD,20080626,222100,2.1508,2.1509,2.1508,2.1509
EURSGD,20080626,222200,2.1509,2.1509,2.1507,2.1507
EURSGD,20080626,222300,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,222400,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,222500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,222600,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,222700,2.1507,2.1508,2.1507,2.1508
EURSGD,20080626,222800,2.1508,2.1509,2.1508,2.1509
EURSGD,20080626,222900,2.1509,2.1511,2.1509,2.1511
EURSGD,20080626,223000,2.1511,2.1513,2.1511,2.1513
EURSGD,20080626,223100,2.1512,2.1514,2.1511,2.1514
EURSGD,20080626,223200,2.1516,2.1516,2.1516,2.1516
EURSGD,20080626,223300,2.1516,2.1516,2.1512,2.1512
EURSGD,20080626,223400,2.1511,2.1511,2.1511,2.1511
EURSGD,20080626,223500,2.1511,2.1511,2.1511,2.1511
EURSGD,20080626,223600,2.1509,2.1510,2.1509,2.1510
EURSGD,20080626,223700,2.1510,2.1510,2.1510,2.1510
EURSGD,20080626,223800,2.1509,2.1509,2.1509,2.1509
EURSGD,20080626,223900,2.1509,2.1509,2.1509,2.1509
EURSGD,20080626,224000,2.1508,2.1509,2.1508,2.1509
EURSGD,20080626,224100,2.1509,2.1510,2.1509,2.1510
EURSGD,20080626,224200,2.1510,2.1510,2.1508,2.1508
EURSGD,20080626,224300,2.1508,2.1508,2.1506,2.1506
EURSGD,20080626,224400,2.1506,2.1506,2.1506,2.1506
EURSGD,20080626,224500,2.1506,2.1509,2.1506,2.1509
EURSGD,20080626,224600,2.1509,2.1511,2.1509,2.1511
EURSGD,20080626,224700,2.1511,2.1511,2.1510,2.1510
EURSGD,20080626,224800,2.1510,2.1510,2.1510,2.1510
EURSGD,20080626,224900,2.1510,2.1510,2.1510,2.1510
EURSGD,20080626,225000,2.1510,2.1510,2.1509,2.1509
EURSGD,20080626,225100,2.1508,2.1508,2.1507,2.1507
EURSGD,20080626,225200,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,225300,2.1507,2.1509,2.1507,2.1509
EURSGD,20080626,225400,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,225500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,225600,2.1507,2.1507,2.1504,2.1504
EURSGD,20080626,225700,2.1504,2.1506,2.1504,2.1506
EURSGD,20080626,225800,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,225900,2.1507,2.1507,2.1507,2.1507
EURSGD,20080626,230000,2.1507,2.1507,2.1506,2.1507
EURSGD,20080626,230100,2.1507,2.1507,2.1504,2.1504
EURSGD,20080626,230200,2.1502,2.1502,2.1502,2.1502
EURSGD,20080626,230300,2.1498,2.1498,2.1497,2.1498
EURSGD,20080626,230400,2.1499,2.1500,2.1499,2.1500
EURSGD,20080626,230500,2.1500,2.1500,2.1500,2.1500
EURSGD,20080626,230600,2.1499,2.1499,2.1499,2.1499
EURSGD,20080626,230700,2.1495,2.1495,2.1494,2.1494
EURSGD,20080626,230800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080626,230900,2.1493,2.1493,2.1493,2.1493
EURSGD,20080626,231000,2.1494,2.1495,2.1494,2.1495
EURSGD,20080626,231100,2.1496,2.1496,2.1496,2.1496
EURSGD,20080626,231200,2.1496,2.1496,2.1496,2.1496
EURSGD,20080626,231300,2.1496,2.1496,2.1496,2.1496
EURSGD,20080626,231400,2.1496,2.1497,2.1495,2.1497
EURSGD,20080626,231500,2.1497,2.1497,2.1497,2.1497
EURSGD,20080626,231600,2.1497,2.1497,2.1497,2.1497
EURSGD,20080626,231700,2.1498,2.1498,2.1498,2.1498
EURSGD,20080626,231800,2.1497,2.1497,2.1497,2.1497
EURSGD,20080626,231900,2.1500,2.1500,2.1500,2.1500
EURSGD,20080626,232000,2.1500,2.1500,2.1500,2.1500
EURSGD,20080626,232100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080626,232200,2.1501,2.1502,2.1501,2.1501
EURSGD,20080626,232300,2.1502,2.1502,2.1502,2.1502
EURSGD,20080626,232400,2.1502,2.1502,2.1502,2.1502
EURSGD,20080626,232500,2.1501,2.1501,2.1500,2.1500
EURSGD,20080626,232600,2.1500,2.1500,2.1500,2.1500
EURSGD,20080626,232700,2.1500,2.1500,2.1500,2.1500
EURSGD,20080626,232800,2.1500,2.1500,2.1500,2.1500
EURSGD,20080626,232900,2.1500,2.1500,2.1500,2.1500
EURSGD,20080626,233000,2.1500,2.1500,2.1500,2.1500
EURSGD,20080626,233100,2.1500,2.1500,2.1499,2.1499
EURSGD,20080626,233200,2.1499,2.1499,2.1498,2.1499
EURSGD,20080626,233300,2.1499,2.1499,2.1498,2.1498
EURSGD,20080626,233400,2.1498,2.1499,2.1498,2.1499
EURSGD,20080626,233500,2.1498,2.1498,2.1498,2.1498
EURSGD,20080626,233600,2.1498,2.1498,2.1497,2.1497
EURSGD,20080626,233700,2.1497,2.1497,2.1496,2.1496
EURSGD,20080626,233800,2.1495,2.1495,2.1495,2.1495
EURSGD,20080626,233900,2.1495,2.1495,2.1495,2.1495
EURSGD,20080626,234000,2.1495,2.1496,2.1495,2.1496
EURSGD,20080626,234100,2.1496,2.1496,2.1496,2.1496
EURSGD,20080626,234200,2.1494,2.1494,2.1492,2.1493
EURSGD,20080626,234300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080626,234400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080626,234500,2.1493,2.1493,2.1493,2.1493
EURSGD,20080626,234600,2.1493,2.1495,2.1493,2.1495
EURSGD,20080626,234700,2.1496,2.1496,2.1494,2.1494
EURSGD,20080626,234800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080626,234900,2.1493,2.1494,2.1493,2.1494
EURSGD,20080626,235000,2.1494,2.1494,2.1494,2.1494
EURSGD,20080626,235100,2.1494,2.1494,2.1491,2.1491
EURSGD,20080626,235200,2.1489,2.1489,2.1488,2.1488
EURSGD,20080626,235300,2.1488,2.1488,2.1488,2.1488
EURSGD,20080626,235400,2.1488,2.1488,2.1487,2.1487
EURSGD,20080626,235500,2.1486,2.1490,2.1486,2.1490
EURSGD,20080626,235600,2.1490,2.1491,2.1490,2.1491
EURSGD,20080626,235700,2.1491,2.1491,2.1491,2.1491
EURSGD,20080626,235800,2.1491,2.1491,2.1490,2.1490
EURSGD,20080626,235900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080627,000000,2.1490,2.1490,2.1490,2.1490
EURZAR,20080626,000100,12.308,12.308,12.308,12.308
EURZAR,20080626,000200,12.309,12.310,12.309,12.310
EURZAR,20080626,000300,12.310,12.310,12.310,12.310
EURZAR,20080626,000400,12.310,12.310,12.310,12.310
EURZAR,20080626,000500,12.310,12.310,12.310,12.310
EURZAR,20080626,000600,12.310,12.310,12.310,12.310
EURZAR,20080626,000700,12.311,12.312,12.311,12.312
EURZAR,20080626,000800,12.312,12.312,12.312,12.312
EURZAR,20080626,000900,12.311,12.311,12.310,12.310
EURZAR,20080626,001000,12.310,12.310,12.310,12.310
EURZAR,20080626,001100,12.310,12.310,12.310,12.310
EURZAR,20080626,001200,12.310,12.310,12.310,12.310
EURZAR,20080626,001300,12.310,12.310,12.310,12.310
EURZAR,20080626,001400,12.312,12.316,12.312,12.316
EURZAR,20080626,001500,12.316,12.319,12.316,12.319
EURZAR,20080626,001600,12.319,12.321,12.319,12.321
EURZAR,20080626,001700,12.321,12.321,12.321,12.321
EURZAR,20080626,001800,12.321,12.321,12.321,12.321
EURZAR,20080626,001900,12.322,12.322,12.322,12.322
EURZAR,20080626,002000,12.322,12.322,12.322,12.322
EURZAR,20080626,002100,12.322,12.322,12.322,12.322
EURZAR,20080626,002200,12.322,12.322,12.321,12.321
EURZAR,20080626,002300,12.321,12.321,12.321,12.321
EURZAR,20080626,002400,12.320,12.323,12.320,12.323
EURZAR,20080626,002500,12.324,12.328,12.324,12.328
EURZAR,20080626,002600,12.328,12.328,12.328,12.328
EURZAR,20080626,002700,12.328,12.328,12.328,12.328
EURZAR,20080626,002800,12.328,12.328,12.328,12.328
EURZAR,20080626,002900,12.328,12.328,12.328,12.328
EURZAR,20080626,003000,12.328,12.328,12.328,12.328
EURZAR,20080626,003100,12.328,12.328,12.328,12.328
EURZAR,20080626,003200,12.328,12.328,12.328,12.328
EURZAR,20080626,003300,12.328,12.328,12.328,12.328
EURZAR,20080626,003400,12.328,12.328,12.328,12.328
EURZAR,20080626,003500,12.329,12.329,12.329,12.329
EURZAR,20080626,003600,12.329,12.329,12.329,12.329
EURZAR,20080626,003700,12.329,12.329,12.329,12.329
EURZAR,20080626,003800,12.330,12.330,12.330,12.330
EURZAR,20080626,003900,12.330,12.330,12.330,12.330
EURZAR,20080626,004000,12.330,12.330,12.330,12.330
EURZAR,20080626,004100,12.331,12.331,12.330,12.330
EURZAR,20080626,004200,12.330,12.330,12.330,12.330
EURZAR,20080626,004300,12.330,12.330,12.330,12.330
EURZAR,20080626,004400,12.330,12.330,12.330,12.330
EURZAR,20080626,004500,12.330,12.330,12.330,12.330
EURZAR,20080626,004600,12.330,12.330,12.330,12.330
EURZAR,20080626,004700,12.329,12.330,12.329,12.330
EURZAR,20080626,004800,12.330,12.330,12.330,12.330
EURZAR,20080626,004900,12.331,12.331,12.331,12.331
EURZAR,20080626,005000,12.330,12.330,12.330,12.330
EURZAR,20080626,005100,12.330,12.331,12.330,12.331
EURZAR,20080626,005200,12.332,12.336,12.332,12.336
EURZAR,20080626,005300,12.336,12.336,12.336,12.336
EURZAR,20080626,005400,12.337,12.337,12.337,12.337
EURZAR,20080626,005500,12.337,12.339,12.337,12.339
EURZAR,20080626,005600,12.340,12.340,12.339,12.339
EURZAR,20080626,005700,12.338,12.338,12.337,12.337
EURZAR,20080626,005800,12.336,12.336,12.335,12.335
EURZAR,20080626,005900,12.335,12.335,12.335,12.335
EURZAR,20080626,010000,12.335,12.335,12.335,12.335
EURZAR,20080626,010100,12.335,12.335,12.335,12.335
EURZAR,20080626,010200,12.335,12.335,12.335,12.335
EURZAR,20080626,010300,12.335,12.335,12.335,12.335
EURZAR,20080626,010400,12.335,12.335,12.335,12.335
EURZAR,20080626,010500,12.335,12.335,12.335,12.335
EURZAR,20080626,010600,12.335,12.335,12.335,12.335
EURZAR,20080626,010700,12.335,12.335,12.334,12.334
EURZAR,20080626,010800,12.333,12.334,12.333,12.334
EURZAR,20080626,010900,12.335,12.335,12.335,12.335
EURZAR,20080626,011000,12.335,12.335,12.335,12.335
EURZAR,20080626,011100,12.335,12.335,12.335,12.335
EURZAR,20080626,011200,12.333,12.334,12.333,12.334
EURZAR,20080626,011300,12.334,12.335,12.334,12.335
EURZAR,20080626,011400,12.335,12.335,12.335,12.335
EURZAR,20080626,011500,12.335,12.335,12.335,12.335
EURZAR,20080626,011600,12.335,12.335,12.335,12.335
EURZAR,20080626,011700,12.335,12.336,12.335,12.336
EURZAR,20080626,011800,12.336,12.337,12.336,12.337
EURZAR,20080626,011900,12.337,12.339,12.337,12.339
EURZAR,20080626,012000,12.339,12.339,12.339,12.339
EURZAR,20080626,012100,12.339,12.339,12.339,12.339
EURZAR,20080626,012200,12.339,12.339,12.339,12.339
EURZAR,20080626,012300,12.339,12.339,12.337,12.337
EURZAR,20080626,012400,12.336,12.336,12.336,12.336
EURZAR,20080626,012500,12.336,12.336,12.335,12.335
EURZAR,20080626,012600,12.334,12.334,12.333,12.333
EURZAR,20080626,012700,12.332,12.333,12.332,12.333
EURZAR,20080626,012800,12.333,12.333,12.333,12.333
EURZAR,20080626,012900,12.334,12.334,12.334,12.334
EURZAR,20080626,013000,12.334,12.334,12.334,12.334
EURZAR,20080626,013100,12.334,12.335,12.334,12.335
EURZAR,20080626,013200,12.335,12.335,12.335,12.335
EURZAR,20080626,013300,12.335,12.335,12.335,12.335
EURZAR,20080626,013400,12.335,12.335,12.335,12.335
EURZAR,20080626,013500,12.335,12.335,12.333,12.333
EURZAR,20080626,013600,12.333,12.333,12.332,12.332
EURZAR,20080626,013700,12.333,12.333,12.333,12.333
EURZAR,20080626,013800,12.333,12.333,12.333,12.333
EURZAR,20080626,013900,12.333,12.333,12.333,12.333
EURZAR,20080626,014000,12.333,12.335,12.333,12.335
EURZAR,20080626,014100,12.335,12.335,12.335,12.335
EURZAR,20080626,014200,12.335,12.335,12.335,12.335
EURZAR,20080626,014300,12.335,12.335,12.334,12.334
EURZAR,20080626,014400,12.334,12.335,12.334,12.334
EURZAR,20080626,014500,12.334,12.334,12.334,12.334
EURZAR,20080626,014600,12.335,12.335,12.333,12.333
EURZAR,20080626,014700,12.333,12.333,12.332,12.332
EURZAR,20080626,014800,12.332,12.332,12.332,12.332
EURZAR,20080626,014900,12.332,12.332,12.331,12.331
EURZAR,20080626,015000,12.331,12.332,12.331,12.332
EURZAR,20080626,015100,12.332,12.332,12.332,12.332
EURZAR,20080626,015200,12.332,12.332,12.332,12.332
EURZAR,20080626,015300,12.332,12.332,12.332,12.332
EURZAR,20080626,015400,12.332,12.333,12.332,12.333
EURZAR,20080626,015500,12.333,12.333,12.333,12.333
EURZAR,20080626,015600,12.334,12.334,12.333,12.333
EURZAR,20080626,015700,12.333,12.333,12.332,12.332
EURZAR,20080626,015800,12.333,12.333,12.332,12.332
EURZAR,20080626,015900,12.332,12.332,12.331,12.331
EURZAR,20080626,020000,12.331,12.331,12.331,12.331
EURZAR,20080626,020100,12.332,12.332,12.332,12.332
EURZAR,20080626,020200,12.333,12.333,12.333,12.333
EURZAR,20080626,020300,12.333,12.333,12.333,12.333
EURZAR,20080626,020400,12.334,12.335,12.334,12.335
EURZAR,20080626,020500,12.336,12.336,12.336,12.336
EURZAR,20080626,020600,12.336,12.336,12.335,12.335
EURZAR,20080626,020700,12.335,12.335,12.335,12.335
EURZAR,20080626,020800,12.335,12.335,12.335,12.335
EURZAR,20080626,020900,12.335,12.335,12.335,12.335
EURZAR,20080626,021000,12.335,12.335,12.335,12.335
EURZAR,20080626,021100,12.335,12.337,12.335,12.337
EURZAR,20080626,021200,12.338,12.338,12.338,12.338
EURZAR,20080626,021300,12.339,12.339,12.339,12.339
EURZAR,20080626,021400,12.339,12.339,12.339,12.339
EURZAR,20080626,021500,12.339,12.339,12.336,12.336
EURZAR,20080626,021600,12.336,12.337,12.336,12.337
EURZAR,20080626,021700,12.337,12.337,12.337,12.337
EURZAR,20080626,021800,12.337,12.339,12.337,12.339
EURZAR,20080626,021900,12.338,12.338,12.337,12.337
EURZAR,20080626,022000,12.337,12.337,12.336,12.336
EURZAR,20080626,022100,12.336,12.336,12.336,12.336
EURZAR,20080626,022200,12.335,12.335,12.335,12.335
EURZAR,20080626,022300,12.335,12.335,12.335,12.335
EURZAR,20080626,022400,12.335,12.335,12.335,12.335
EURZAR,20080626,022500,12.335,12.335,12.335,12.335
EURZAR,20080626,022600,12.335,12.335,12.335,12.335
EURZAR,20080626,022700,12.335,12.335,12.335,12.335
EURZAR,20080626,022800,12.335,12.335,12.335,12.335
EURZAR,20080626,022900,12.335,12.335,12.335,12.335
EURZAR,20080626,023000,12.335,12.335,12.335,12.335
EURZAR,20080626,023100,12.335,12.335,12.335,12.335
EURZAR,20080626,023200,12.335,12.335,12.335,12.335
EURZAR,20080626,023300,12.335,12.335,12.335,12.335
EURZAR,20080626,023400,12.335,12.335,12.335,12.335
EURZAR,20080626,023500,12.335,12.335,12.333,12.333
EURZAR,20080626,023600,12.333,12.333,12.333,12.333
EURZAR,20080626,023700,12.333,12.333,12.333,12.333
EURZAR,20080626,023800,12.332,12.332,12.332,12.332
EURZAR,20080626,023900,12.332,12.332,12.332,12.332
EURZAR,20080626,024000,12.332,12.332,12.332,12.332
EURZAR,20080626,024100,12.332,12.332,12.332,12.332
EURZAR,20080626,024200,12.333,12.333,12.333,12.333
EURZAR,20080626,024300,12.333,12.333,12.333,12.333
EURZAR,20080626,024400,12.333,12.335,12.333,12.335
EURZAR,20080626,024500,12.335,12.335,12.335,12.335
EURZAR,20080626,024600,12.335,12.335,12.335,12.335
EURZAR,20080626,024700,12.335,12.335,12.335,12.335
EURZAR,20080626,024800,12.334,12.335,12.334,12.335
EURZAR,20080626,024900,12.335,12.335,12.335,12.335
EURZAR,20080626,025000,12.335,12.336,12.335,12.336
EURZAR,20080626,025100,12.336,12.337,12.336,12.337
EURZAR,20080626,025200,12.337,12.339,12.337,12.339
EURZAR,20080626,025300,12.339,12.339,12.336,12.336
EURZAR,20080626,025400,12.336,12.336,12.335,12.335
EURZAR,20080626,025500,12.335,12.335,12.334,12.334
EURZAR,20080626,025600,12.333,12.333,12.333,12.333
EURZAR,20080626,025700,12.333,12.334,12.333,12.334
EURZAR,20080626,025800,12.335,12.335,12.335,12.335
EURZAR,20080626,025900,12.335,12.335,12.335,12.335
EURZAR,20080626,030000,12.335,12.336,12.335,12.336
EURZAR,20080626,030100,12.337,12.337,12.336,12.336
EURZAR,20080626,030200,12.338,12.339,12.338,12.339
EURZAR,20080626,030300,12.338,12.338,12.336,12.336
EURZAR,20080626,030400,12.336,12.336,12.335,12.335
EURZAR,20080626,030500,12.336,12.337,12.336,12.337
EURZAR,20080626,030600,12.337,12.337,12.337,12.337
EURZAR,20080626,030700,12.336,12.336,12.336,12.336
EURZAR,20080626,030800,12.336,12.337,12.336,12.337
EURZAR,20080626,030900,12.337,12.338,12.337,12.338
EURZAR,20080626,031000,12.339,12.339,12.339,12.339
EURZAR,20080626,031100,12.339,12.339,12.339,12.339
EURZAR,20080626,031200,12.338,12.338,12.338,12.338
EURZAR,20080626,031300,12.338,12.340,12.337,12.340
EURZAR,20080626,031400,12.340,12.340,12.340,12.340
EURZAR,20080626,031500,12.343,12.343,12.343,12.343
EURZAR,20080626,031600,12.343,12.343,12.342,12.342
EURZAR,20080626,031700,12.342,12.342,12.342,12.342
EURZAR,20080626,031800,12.342,12.342,12.342,12.342
EURZAR,20080626,031900,12.342,12.342,12.342,12.342
EURZAR,20080626,032000,12.342,12.342,12.341,12.341
EURZAR,20080626,032100,12.340,12.340,12.340,12.340
EURZAR,20080626,032200,12.340,12.343,12.340,12.343
EURZAR,20080626,032300,12.343,12.346,12.343,12.346
EURZAR,20080626,032400,12.346,12.346,12.346,12.346
EURZAR,20080626,032500,12.344,12.344,12.344,12.344
EURZAR,20080626,032600,12.344,12.345,12.344,12.345
EURZAR,20080626,032700,12.344,12.344,12.344,12.344
EURZAR,20080626,032800,12.344,12.344,12.344,12.344
EURZAR,20080626,032900,12.344,12.344,12.344,12.344
EURZAR,20080626,033000,12.344,12.344,12.343,12.343
EURZAR,20080626,033100,12.343,12.343,12.343,12.343
EURZAR,20080626,033200,12.343,12.345,12.342,12.345
EURZAR,20080626,033300,12.345,12.347,12.345,12.347
EURZAR,20080626,033400,12.347,12.347,12.346,12.346
EURZAR,20080626,033500,12.346,12.346,12.346,12.346
EURZAR,20080626,033600,12.346,12.346,12.346,12.346
EURZAR,20080626,033700,12.346,12.346,12.346,12.346
EURZAR,20080626,033800,12.346,12.346,12.346,12.346
EURZAR,20080626,033900,12.346,12.346,12.345,12.345
EURZAR,20080626,034000,12.345,12.345,12.344,12.344
EURZAR,20080626,034100,12.344,12.344,12.344,12.344
EURZAR,20080626,034200,12.344,12.344,12.344,12.344
EURZAR,20080626,034300,12.346,12.346,12.346,12.346
EURZAR,20080626,034400,12.347,12.347,12.347,12.347
EURZAR,20080626,034500,12.347,12.347,12.347,12.347
EURZAR,20080626,034600,12.347,12.347,12.347,12.347
EURZAR,20080626,034700,12.347,12.347,12.347,12.347
EURZAR,20080626,034800,12.347,12.347,12.347,12.347
EURZAR,20080626,034900,12.346,12.346,12.346,12.346
EURZAR,20080626,035000,12.346,12.346,12.346,12.346
EURZAR,20080626,035100,12.346,12.346,12.346,12.346
EURZAR,20080626,035200,12.346,12.346,12.346,12.346
EURZAR,20080626,035300,12.346,12.346,12.345,12.345
EURZAR,20080626,035400,12.344,12.345,12.343,12.345
EURZAR,20080626,035500,12.345,12.345,12.345,12.345
EURZAR,20080626,035600,12.344,12.344,12.344,12.344
EURZAR,20080626,035700,12.344,12.344,12.344,12.344
EURZAR,20080626,035800,12.344,12.345,12.344,12.345
EURZAR,20080626,035900,12.345,12.345,12.345,12.345
EURZAR,20080626,040000,12.345,12.345,12.345,12.345
EURZAR,20080626,040100,12.341,12.341,12.338,12.338
EURZAR,20080626,040200,12.338,12.338,12.338,12.338
EURZAR,20080626,040300,12.341,12.341,12.341,12.341
EURZAR,20080626,040400,12.341,12.341,12.341,12.341
EURZAR,20080626,040500,12.341,12.341,12.341,12.341
EURZAR,20080626,040600,12.342,12.342,12.342,12.342
EURZAR,20080626,040700,12.342,12.342,12.342,12.342
EURZAR,20080626,040800,12.342,12.342,12.342,12.342
EURZAR,20080626,040900,12.343,12.343,12.343,12.343
EURZAR,20080626,041000,12.343,12.343,12.343,12.343
EURZAR,20080626,041100,12.343,12.343,12.343,12.343
EURZAR,20080626,041200,12.343,12.343,12.343,12.343
EURZAR,20080626,041300,12.343,12.343,12.343,12.343
EURZAR,20080626,041400,12.343,12.343,12.342,12.342
EURZAR,20080626,041500,12.343,12.343,12.343,12.343
EURZAR,20080626,041600,12.343,12.343,12.343,12.343
EURZAR,20080626,041700,12.343,12.344,12.343,12.344
EURZAR,20080626,041800,12.344,12.344,12.343,12.343
EURZAR,20080626,041900,12.341,12.341,12.341,12.341
EURZAR,20080626,042000,12.338,12.338,12.338,12.338
EURZAR,20080626,042100,12.338,12.338,12.338,12.338
EURZAR,20080626,042200,12.338,12.338,12.338,12.338
EURZAR,20080626,042300,12.338,12.338,12.338,12.338
EURZAR,20080626,042400,12.338,12.338,12.338,12.338
EURZAR,20080626,042500,12.338,12.339,12.338,12.339
EURZAR,20080626,042600,12.339,12.341,12.339,12.341
EURZAR,20080626,042700,12.342,12.342,12.342,12.342
EURZAR,20080626,042800,12.343,12.343,12.343,12.343
EURZAR,20080626,042900,12.343,12.343,12.342,12.342
EURZAR,20080626,043000,12.342,12.342,12.342,12.342
EURZAR,20080626,043100,12.342,12.342,12.342,12.342
EURZAR,20080626,043200,12.342,12.342,12.342,12.342
EURZAR,20080626,043300,12.342,12.342,12.342,12.342
EURZAR,20080626,043400,12.342,12.342,12.342,12.342
EURZAR,20080626,043500,12.342,12.343,12.342,12.343
EURZAR,20080626,043600,12.343,12.344,12.343,12.344
EURZAR,20080626,043700,12.344,12.344,12.344,12.344
EURZAR,20080626,043800,12.343,12.343,12.342,12.342
EURZAR,20080626,043900,12.342,12.342,12.342,12.342
EURZAR,20080626,044000,12.342,12.343,12.342,12.343
EURZAR,20080626,044100,12.344,12.344,12.343,12.344
EURZAR,20080626,044200,12.344,12.344,12.344,12.344
EURZAR,20080626,044300,12.344,12.344,12.343,12.343
EURZAR,20080626,044400,12.343,12.343,12.343,12.343
EURZAR,20080626,044500,12.343,12.344,12.343,12.344
EURZAR,20080626,044600,12.345,12.345,12.345,12.345
EURZAR,20080626,044700,12.345,12.345,12.345,12.345
EURZAR,20080626,044800,12.345,12.345,12.345,12.345
EURZAR,20080626,044900,12.346,12.346,12.346,12.346
EURZAR,20080626,045000,12.342,12.342,12.334,12.334
EURZAR,20080626,045100,12.332,12.332,12.312,12.312
EURZAR,20080626,045200,12.312,12.312,12.307,12.307
EURZAR,20080626,045300,12.308,12.309,12.307,12.307
EURZAR,20080626,045400,12.306,12.307,12.305,12.307
EURZAR,20080626,045500,12.307,12.308,12.307,12.307
EURZAR,20080626,045600,12.307,12.307,12.307,12.307
EURZAR,20080626,045700,12.307,12.312,12.307,12.312
EURZAR,20080626,045800,12.312,12.321,12.312,12.321
EURZAR,20080626,045900,12.324,12.325,12.324,12.325
EURZAR,20080626,050000,12.325,12.325,12.324,12.324
EURZAR,20080626,050100,12.324,12.324,12.323,12.323
EURZAR,20080626,050200,12.322,12.322,12.322,12.322
EURZAR,20080626,050300,12.322,12.323,12.322,12.323
EURZAR,20080626,050400,12.323,12.323,12.323,12.323
EURZAR,20080626,050500,12.324,12.329,12.324,12.329
EURZAR,20080626,050600,12.330,12.331,12.330,12.331
EURZAR,20080626,050700,12.331,12.331,12.331,12.331
EURZAR,20080626,050800,12.331,12.331,12.330,12.330
EURZAR,20080626,050900,12.330,12.331,12.330,12.331
EURZAR,20080626,051000,12.330,12.330,12.329,12.329
EURZAR,20080626,051100,12.329,12.330,12.329,12.330
EURZAR,20080626,051200,12.330,12.330,12.329,12.330
EURZAR,20080626,051300,12.330,12.330,12.329,12.329
EURZAR,20080626,051400,12.329,12.329,12.327,12.327
EURZAR,20080626,051500,12.326,12.326,12.325,12.325
EURZAR,20080626,051600,12.325,12.325,12.325,12.325
EURZAR,20080626,051700,12.325,12.325,12.324,12.324
EURZAR,20080626,051800,12.325,12.325,12.325,12.325
EURZAR,20080626,051900,12.325,12.325,12.324,12.324
EURZAR,20080626,052000,12.324,12.325,12.324,12.325
EURZAR,20080626,052100,12.325,12.326,12.325,12.326
EURZAR,20080626,052200,12.326,12.326,12.326,12.326
EURZAR,20080626,052300,12.326,12.328,12.326,12.328
EURZAR,20080626,052400,12.328,12.328,12.328,12.328
EURZAR,20080626,052500,12.328,12.329,12.328,12.329
EURZAR,20080626,052600,12.329,12.329,12.329,12.329
EURZAR,20080626,052700,12.329,12.330,12.329,12.330
EURZAR,20080626,052800,12.329,12.330,12.329,12.329
EURZAR,20080626,052900,12.329,12.329,12.327,12.328
EURZAR,20080626,053000,12.328,12.328,12.328,12.328
EURZAR,20080626,053100,12.328,12.328,12.328,12.328
EURZAR,20080626,053200,12.328,12.328,12.328,12.328
EURZAR,20080626,053300,12.328,12.330,12.328,12.330
EURZAR,20080626,053400,12.330,12.330,12.328,12.329
EURZAR,20080626,053500,12.330,12.331,12.330,12.330
EURZAR,20080626,053600,12.330,12.330,12.330,12.330
EURZAR,20080626,053700,12.329,12.329,12.328,12.328
EURZAR,20080626,053800,12.329,12.330,12.329,12.329
EURZAR,20080626,053900,12.327,12.327,12.326,12.326
EURZAR,20080626,054000,12.326,12.326,12.326,12.326
EURZAR,20080626,054100,12.325,12.325,12.324,12.324
EURZAR,20080626,054200,12.324,12.325,12.324,12.325
EURZAR,20080626,054300,12.326,12.328,12.326,12.328
EURZAR,20080626,054400,12.328,12.328,12.327,12.328
EURZAR,20080626,054500,12.328,12.328,12.328,12.328
EURZAR,20080626,054600,12.328,12.328,12.328,12.328
EURZAR,20080626,054700,12.328,12.328,12.328,12.328
EURZAR,20080626,054800,12.328,12.328,12.328,12.328
EURZAR,20080626,054900,12.328,12.328,12.327,12.327
EURZAR,20080626,055000,12.326,12.326,12.326,12.326
EURZAR,20080626,055100,12.326,12.326,12.326,12.326
EURZAR,20080626,055200,12.326,12.326,12.326,12.326
EURZAR,20080626,055300,12.326,12.326,12.324,12.324
EURZAR,20080626,055400,12.324,12.325,12.324,12.325
EURZAR,20080626,055500,12.325,12.326,12.325,12.325
EURZAR,20080626,055600,12.325,12.325,12.325,12.325
EURZAR,20080626,055700,12.325,12.325,12.325,12.325
EURZAR,20080626,055800,12.325,12.325,12.325,12.325
EURZAR,20080626,055900,12.325,12.325,12.324,12.324
EURZAR,20080626,060000,12.324,12.324,12.323,12.323
EURZAR,20080626,060100,12.323,12.324,12.323,12.324
EURZAR,20080626,060200,12.324,12.324,12.324,12.324
EURZAR,20080626,060300,12.324,12.324,12.324,12.324
EURZAR,20080626,060400,12.324,12.324,12.324,12.324
EURZAR,20080626,060500,12.324,12.324,12.324,12.324
EURZAR,20080626,060600,12.324,12.324,12.324,12.324
EURZAR,20080626,060700,12.324,12.325,12.324,12.325
EURZAR,20080626,060800,12.325,12.326,12.325,12.326
EURZAR,20080626,060900,12.325,12.325,12.325,12.325
EURZAR,20080626,061000,12.324,12.324,12.324,12.324
EURZAR,20080626,061100,12.324,12.324,12.324,12.324
EURZAR,20080626,061200,12.324,12.325,12.324,12.325
EURZAR,20080626,061300,12.325,12.326,12.325,12.326
EURZAR,20080626,061400,12.325,12.326,12.325,12.325
EURZAR,20080626,061500,12.325,12.325,12.325,12.325
EURZAR,20080626,061600,12.324,12.324,12.324,12.324
EURZAR,20080626,061700,12.324,12.324,12.324,12.324
EURZAR,20080626,061800,12.324,12.325,12.324,12.325
EURZAR,20080626,061900,12.325,12.325,12.325,12.325
EURZAR,20080626,062000,12.325,12.325,12.324,12.325
EURZAR,20080626,062100,12.325,12.325,12.325,12.325
EURZAR,20080626,062200,12.325,12.325,12.324,12.324
EURZAR,20080626,062300,12.324,12.324,12.324,12.324
EURZAR,20080626,062400,12.324,12.324,12.324,12.324
EURZAR,20080626,062500,12.324,12.324,12.324,12.324
EURZAR,20080626,062600,12.324,12.324,12.324,12.324
EURZAR,20080626,062700,12.324,12.324,12.324,12.324
EURZAR,20080626,062800,12.324,12.324,12.324,12.324
EURZAR,20080626,062900,12.324,12.324,12.324,12.324
EURZAR,20080626,063000,12.324,12.324,12.324,12.324
EURZAR,20080626,063100,12.324,12.324,12.324,12.324
EURZAR,20080626,063200,12.324,12.324,12.324,12.324
EURZAR,20080626,063300,12.324,12.324,12.324,12.324
EURZAR,20080626,063400,12.324,12.324,12.324,12.324
EURZAR,20080626,063500,12.324,12.324,12.323,12.323
EURZAR,20080626,063600,12.323,12.323,12.323,12.323
EURZAR,20080626,063700,12.323,12.324,12.323,12.324
EURZAR,20080626,063800,12.324,12.324,12.324,12.324
EURZAR,20080626,063900,12.324,12.324,12.324,12.324
EURZAR,20080626,064000,12.324,12.324,12.324,12.324
EURZAR,20080626,064100,12.324,12.324,12.324,12.324
EURZAR,20080626,064200,12.323,12.323,12.323,12.323
EURZAR,20080626,064300,12.323,12.323,12.323,12.323
EURZAR,20080626,064400,12.323,12.324,12.323,12.324
EURZAR,20080626,064500,12.324,12.324,12.323,12.323
EURZAR,20080626,064600,12.323,12.323,12.321,12.321
EURZAR,20080626,064700,12.321,12.321,12.321,12.321
EURZAR,20080626,064800,12.321,12.321,12.321,12.321
EURZAR,20080626,064900,12.321,12.321,12.321,12.321
EURZAR,20080626,065000,12.320,12.321,12.320,12.321
EURZAR,20080626,065100,12.321,12.321,12.321,12.321
EURZAR,20080626,065200,12.322,12.326,12.322,12.326
EURZAR,20080626,065300,12.328,12.329,12.328,12.329
EURZAR,20080626,065400,12.329,12.329,12.328,12.328
EURZAR,20080626,065500,12.328,12.328,12.328,12.328
EURZAR,20080626,065600,12.328,12.328,12.328,12.328
EURZAR,20080626,065700,12.328,12.329,12.328,12.329
EURZAR,20080626,065800,12.328,12.329,12.328,12.329
EURZAR,20080626,065900,12.329,12.329,12.329,12.329
EURZAR,20080626,070000,12.329,12.329,12.329,12.329
EURZAR,20080626,070100,12.329,12.337,12.329,12.337
EURZAR,20080626,070200,12.339,12.350,12.339,12.350
EURZAR,20080626,070300,12.350,12.350,12.350,12.350
EURZAR,20080626,070400,12.350,12.350,12.350,12.350
EURZAR,20080626,070500,12.350,12.350,12.349,12.349
EURZAR,20080626,070600,12.349,12.349,12.348,12.349
EURZAR,20080626,070700,12.350,12.352,12.350,12.352
EURZAR,20080626,070800,12.351,12.351,12.350,12.350
EURZAR,20080626,070900,12.351,12.351,12.350,12.350
EURZAR,20080626,071000,12.350,12.351,12.350,12.351
EURZAR,20080626,071100,12.351,12.351,12.351,12.351
EURZAR,20080626,071200,12.351,12.352,12.350,12.350
EURZAR,20080626,071300,12.350,12.350,12.350,12.350
EURZAR,20080626,071400,12.342,12.342,12.338,12.338
EURZAR,20080626,071500,12.331,12.337,12.331,12.337
EURZAR,20080626,071600,12.337,12.338,12.337,12.338
EURZAR,20080626,071700,12.338,12.339,12.338,12.339
EURZAR,20080626,071800,12.339,12.339,12.339,12.339
EURZAR,20080626,071900,12.339,12.339,12.339,12.339
EURZAR,20080626,072000,12.338,12.338,12.337,12.337
EURZAR,20080626,072100,12.337,12.337,12.336,12.336
EURZAR,20080626,072200,12.336,12.337,12.336,12.336
EURZAR,20080626,072300,12.336,12.336,12.336,12.336
EURZAR,20080626,072400,12.336,12.336,12.336,12.336
EURZAR,20080626,072500,12.336,12.336,12.336,12.336
EURZAR,20080626,072600,12.336,12.336,12.336,12.336
EURZAR,20080626,072700,12.335,12.335,12.334,12.334
EURZAR,20080626,072800,12.334,12.334,12.332,12.332
EURZAR,20080626,072900,12.332,12.333,12.332,12.333
EURZAR,20080626,073000,12.333,12.336,12.332,12.336
EURZAR,20080626,073100,12.336,12.340,12.336,12.340
EURZAR,20080626,073200,12.339,12.339,12.337,12.337
EURZAR,20080626,073300,12.337,12.338,12.337,12.338
EURZAR,20080626,073400,12.333,12.333,12.333,12.333
EURZAR,20080626,073500,12.330,12.331,12.330,12.331
EURZAR,20080626,073600,12.332,12.334,12.332,12.334
EURZAR,20080626,073700,12.337,12.343,12.337,12.343
EURZAR,20080626,073800,12.343,12.344,12.343,12.344
EURZAR,20080626,073900,12.344,12.344,12.344,12.344
EURZAR,20080626,074000,12.344,12.344,12.343,12.343
EURZAR,20080626,074100,12.343,12.343,12.343,12.343
EURZAR,20080626,074200,12.342,12.342,12.342,12.342
EURZAR,20080626,074300,12.342,12.342,12.341,12.341
EURZAR,20080626,074400,12.340,12.340,12.340,12.340
EURZAR,20080626,074500,12.340,12.340,12.339,12.339
EURZAR,20080626,074600,12.344,12.351,12.344,12.351
EURZAR,20080626,074700,12.351,12.351,12.350,12.351
EURZAR,20080626,074800,12.351,12.351,12.351,12.351
EURZAR,20080626,074900,12.352,12.352,12.352,12.352
EURZAR,20080626,075000,12.353,12.353,12.353,12.353
EURZAR,20080626,075100,12.354,12.357,12.354,12.357
EURZAR,20080626,075200,12.358,12.360,12.358,12.360
EURZAR,20080626,075300,12.359,12.359,12.358,12.358
EURZAR,20080626,075400,12.357,12.358,12.357,12.358
EURZAR,20080626,075500,12.358,12.360,12.358,12.360
EURZAR,20080626,075600,12.360,12.360,12.360,12.360
EURZAR,20080626,075700,12.359,12.361,12.359,12.361
EURZAR,20080626,075800,12.361,12.364,12.361,12.364
EURZAR,20080626,075900,12.364,12.365,12.364,12.365
EURZAR,20080626,080000,12.365,12.365,12.365,12.365
EURZAR,20080626,080100,12.366,12.369,12.366,12.368
EURZAR,20080626,080200,12.368,12.369,12.368,12.369
EURZAR,20080626,080300,12.369,12.369,12.367,12.367
EURZAR,20080626,080400,12.366,12.366,12.366,12.366
EURZAR,20080626,080500,12.366,12.367,12.366,12.366
EURZAR,20080626,080600,12.365,12.366,12.365,12.366
EURZAR,20080626,080700,12.366,12.366,12.366,12.366
EURZAR,20080626,080800,12.366,12.366,12.364,12.364
EURZAR,20080626,080900,12.365,12.365,12.361,12.361
EURZAR,20080626,081000,12.361,12.361,12.358,12.358
EURZAR,20080626,081100,12.359,12.359,12.359,12.359
EURZAR,20080626,081200,12.359,12.359,12.359,12.359
EURZAR,20080626,081300,12.359,12.360,12.359,12.360
EURZAR,20080626,081400,12.360,12.361,12.360,12.361
EURZAR,20080626,081500,12.361,12.361,12.361,12.361
EURZAR,20080626,081600,12.361,12.361,12.360,12.360
EURZAR,20080626,081700,12.359,12.359,12.359,12.359
EURZAR,20080626,081800,12.359,12.360,12.358,12.358
EURZAR,20080626,081900,12.356,12.356,12.352,12.352
EURZAR,20080626,082000,12.350,12.350,12.346,12.346
EURZAR,20080626,082100,12.346,12.346,12.346,12.346
EURZAR,20080626,082200,12.346,12.346,12.345,12.345
EURZAR,20080626,082300,12.343,12.343,12.342,12.342
EURZAR,20080626,082400,12.342,12.344,12.342,12.343
EURZAR,20080626,082500,12.340,12.340,12.332,12.332
EURZAR,20080626,082600,12.333,12.333,12.329,12.329
EURZAR,20080626,082700,12.329,12.330,12.329,12.330
EURZAR,20080626,082800,12.329,12.329,12.328,12.328
EURZAR,20080626,082900,12.329,12.329,12.327,12.327
EURZAR,20080626,083000,12.327,12.332,12.327,12.331
EURZAR,20080626,083100,12.330,12.330,12.325,12.325
EURZAR,20080626,083200,12.326,12.328,12.326,12.328
EURZAR,20080626,083300,12.328,12.330,12.327,12.330
EURZAR,20080626,083400,12.332,12.332,12.332,12.332
EURZAR,20080626,083500,12.332,12.332,12.328,12.329
EURZAR,20080626,083600,12.330,12.335,12.330,12.333
EURZAR,20080626,083700,12.333,12.334,12.333,12.334
EURZAR,20080626,083800,12.335,12.335,12.335,12.335
EURZAR,20080626,083900,12.335,12.335,12.334,12.334
EURZAR,20080626,084000,12.334,12.335,12.334,12.335
EURZAR,20080626,084100,12.335,12.335,12.333,12.333
EURZAR,20080626,084200,12.333,12.333,12.333,12.333
EURZAR,20080626,084300,12.332,12.340,12.332,12.340
EURZAR,20080626,084400,12.342,12.346,12.342,12.346
EURZAR,20080626,084500,12.347,12.351,12.347,12.350
EURZAR,20080626,084600,12.349,12.355,12.349,12.355
EURZAR,20080626,084700,12.356,12.356,12.354,12.355
EURZAR,20080626,084800,12.355,12.356,12.354,12.354
EURZAR,20080626,084900,12.353,12.353,12.352,12.352
EURZAR,20080626,085000,12.351,12.352,12.348,12.348
EURZAR,20080626,085100,12.349,12.350,12.345,12.345
EURZAR,20080626,085200,12.344,12.345,12.342,12.345
EURZAR,20080626,085300,12.346,12.351,12.346,12.351
EURZAR,20080626,085400,12.352,12.352,12.351,12.351
EURZAR,20080626,085500,12.353,12.355,12.353,12.354
EURZAR,20080626,085600,12.354,12.358,12.354,12.358
EURZAR,20080626,085700,12.357,12.359,12.357,12.359
EURZAR,20080626,085800,12.360,12.360,12.359,12.359
EURZAR,20080626,085900,12.358,12.358,12.356,12.357
EURZAR,20080626,090000,12.358,12.358,12.357,12.357
EURZAR,20080626,090100,12.357,12.361,12.357,12.361
EURZAR,20080626,090200,12.361,12.363,12.361,12.362
EURZAR,20080626,090300,12.361,12.361,12.360,12.360
EURZAR,20080626,090400,12.361,12.362,12.359,12.359
EURZAR,20080626,090500,12.357,12.357,12.344,12.344
EURZAR,20080626,090600,12.345,12.346,12.343,12.343
EURZAR,20080626,090700,12.343,12.344,12.341,12.341
EURZAR,20080626,090800,12.340,12.343,12.338,12.343
EURZAR,20080626,090900,12.344,12.346,12.344,12.345
EURZAR,20080626,091000,12.346,12.356,12.346,12.356
EURZAR,20080626,091100,12.357,12.358,12.357,12.358
EURZAR,20080626,091200,12.358,12.359,12.357,12.359
EURZAR,20080626,091300,12.359,12.361,12.359,12.361
EURZAR,20080626,091400,12.361,12.362,12.361,12.361
EURZAR,20080626,091500,12.360,12.361,12.356,12.356
EURZAR,20080626,091600,12.355,12.355,12.352,12.352
EURZAR,20080626,091700,12.351,12.351,12.346,12.347
EURZAR,20080626,091800,12.348,12.351,12.348,12.351
EURZAR,20080626,091900,12.352,12.352,12.347,12.347
EURZAR,20080626,092000,12.346,12.346,12.343,12.344
EURZAR,20080626,092100,12.344,12.344,12.343,12.343
EURZAR,20080626,092200,12.343,12.344,12.343,12.343
EURZAR,20080626,092300,12.342,12.342,12.340,12.340
EURZAR,20080626,092400,12.342,12.347,12.342,12.347
EURZAR,20080626,092500,12.347,12.350,12.347,12.350
EURZAR,20080626,092600,12.352,12.355,12.352,12.355
EURZAR,20080626,092700,12.354,12.357,12.354,12.357
EURZAR,20080626,092800,12.357,12.359,12.357,12.359
EURZAR,20080626,092900,12.360,12.369,12.360,12.369
EURZAR,20080626,093000,12.370,12.370,12.368,12.368
EURZAR,20080626,093100,12.367,12.367,12.366,12.366
EURZAR,20080626,093200,12.367,12.368,12.367,12.368
EURZAR,20080626,093300,12.369,12.369,12.366,12.366
EURZAR,20080626,093400,12.366,12.369,12.366,12.369
EURZAR,20080626,093500,12.370,12.370,12.369,12.369
EURZAR,20080626,093600,12.369,12.369,12.368,12.368
EURZAR,20080626,093700,12.368,12.368,12.367,12.367
EURZAR,20080626,093800,12.366,12.368,12.366,12.368
EURZAR,20080626,093900,12.369,12.369,12.369,12.369
EURZAR,20080626,094000,12.369,12.373,12.369,12.373
EURZAR,20080626,094100,12.373,12.373,12.370,12.370
EURZAR,20080626,094200,12.369,12.373,12.369,12.373
EURZAR,20080626,094300,12.373,12.373,12.365,12.365
EURZAR,20080626,094400,12.364,12.364,12.363,12.363
EURZAR,20080626,094500,12.362,12.362,12.362,12.362
EURZAR,20080626,094600,12.362,12.366,12.362,12.366
EURZAR,20080626,094700,12.365,12.365,12.365,12.365
EURZAR,20080626,094800,12.364,12.364,12.356,12.356
EURZAR,20080626,094900,12.356,12.357,12.353,12.353
EURZAR,20080626,095000,12.351,12.351,12.348,12.348
EURZAR,20080626,095100,12.349,12.350,12.349,12.350
EURZAR,20080626,095200,12.351,12.352,12.351,12.351
EURZAR,20080626,095300,12.350,12.350,12.349,12.349
EURZAR,20080626,095400,12.350,12.352,12.350,12.352
EURZAR,20080626,095500,12.353,12.354,12.352,12.354
EURZAR,20080626,095600,12.354,12.356,12.354,12.356
EURZAR,20080626,095700,12.356,12.358,12.356,12.357
EURZAR,20080626,095800,12.357,12.357,12.354,12.354
EURZAR,20080626,095900,12.354,12.354,12.352,12.352
EURZAR,20080626,100000,12.352,12.352,12.345,12.345
EURZAR,20080626,100100,12.344,12.344,12.341,12.343
EURZAR,20080626,100200,12.343,12.346,12.343,12.345
EURZAR,20080626,100300,12.346,12.347,12.346,12.347
EURZAR,20080626,100400,12.347,12.349,12.347,12.349
EURZAR,20080626,100500,12.349,12.349,12.349,12.349
EURZAR,20080626,100600,12.347,12.347,12.346,12.346
EURZAR,20080626,100700,12.346,12.347,12.346,12.347
EURZAR,20080626,100800,12.347,12.347,12.345,12.346
EURZAR,20080626,100900,12.346,12.347,12.346,12.347
EURZAR,20080626,101000,12.347,12.351,12.347,12.351
EURZAR,20080626,101100,12.350,12.352,12.350,12.352
EURZAR,20080626,101200,12.353,12.355,12.353,12.355
EURZAR,20080626,101300,12.357,12.360,12.357,12.360
EURZAR,20080626,101400,12.359,12.361,12.359,12.361
EURZAR,20080626,101500,12.361,12.361,12.361,12.361
EURZAR,20080626,101600,12.364,12.365,12.364,12.364
EURZAR,20080626,101700,12.363,12.363,12.361,12.361
EURZAR,20080626,101800,12.361,12.363,12.361,12.363
EURZAR,20080626,101900,12.364,12.370,12.364,12.370
EURZAR,20080626,102000,12.371,12.372,12.371,12.371
EURZAR,20080626,102100,12.370,12.370,12.365,12.365
EURZAR,20080626,102200,12.366,12.366,12.365,12.366
EURZAR,20080626,102300,12.366,12.366,12.364,12.364
EURZAR,20080626,102400,12.364,12.364,12.363,12.363
EURZAR,20080626,102500,12.362,12.362,12.361,12.361
EURZAR,20080626,102600,12.361,12.361,12.360,12.360
EURZAR,20080626,102700,12.360,12.360,12.360,12.360
EURZAR,20080626,102800,12.360,12.361,12.360,12.361
EURZAR,20080626,102900,12.361,12.363,12.361,12.363
EURZAR,20080626,103000,12.364,12.365,12.364,12.365
EURZAR,20080626,103100,12.366,12.369,12.366,12.369
EURZAR,20080626,103200,12.370,12.371,12.369,12.369
EURZAR,20080626,103300,12.368,12.368,12.365,12.365
EURZAR,20080626,103400,12.365,12.365,12.364,12.364
EURZAR,20080626,103500,12.364,12.365,12.363,12.365
EURZAR,20080626,103600,12.365,12.366,12.364,12.364
EURZAR,20080626,103700,12.363,12.363,12.363,12.363
EURZAR,20080626,103800,12.363,12.364,12.363,12.364
EURZAR,20080626,103900,12.364,12.364,12.364,12.364
EURZAR,20080626,104000,12.364,12.364,12.364,12.364
EURZAR,20080626,104100,12.364,12.368,12.364,12.368
EURZAR,20080626,104200,12.369,12.373,12.369,12.373
EURZAR,20080626,104300,12.375,12.375,12.373,12.373
EURZAR,20080626,104400,12.373,12.373,12.368,12.368
EURZAR,20080626,104500,12.366,12.366,12.363,12.363
EURZAR,20080626,104600,12.363,12.363,12.357,12.357
EURZAR,20080626,104700,12.356,12.356,12.354,12.356
EURZAR,20080626,104800,12.357,12.359,12.357,12.359
EURZAR,20080626,104900,12.359,12.359,12.359,12.359
EURZAR,20080626,105000,12.359,12.360,12.359,12.360
EURZAR,20080626,105100,12.359,12.360,12.359,12.360
EURZAR,20080626,105200,12.360,12.361,12.359,12.359
EURZAR,20080626,105300,12.358,12.358,12.356,12.356
EURZAR,20080626,105400,12.356,12.358,12.356,12.358
EURZAR,20080626,105500,12.358,12.358,12.357,12.357
EURZAR,20080626,105600,12.358,12.359,12.358,12.359
EURZAR,20080626,105700,12.359,12.360,12.359,12.360
EURZAR,20080626,105800,12.360,12.360,12.360,12.360
EURZAR,20080626,105900,12.360,12.360,12.360,12.360
EURZAR,20080626,110000,12.360,12.361,12.360,12.361
EURZAR,20080626,110100,12.361,12.363,12.360,12.362
EURZAR,20080626,110200,12.361,12.361,12.359,12.359
EURZAR,20080626,110300,12.357,12.357,12.354,12.354
EURZAR,20080626,110400,12.354,12.354,12.353,12.353
EURZAR,20080626,110500,12.353,12.353,12.350,12.350
EURZAR,20080626,110600,12.349,12.349,12.347,12.347
EURZAR,20080626,110700,12.347,12.347,12.342,12.342
EURZAR,20080626,110800,12.340,12.340,12.337,12.337
EURZAR,20080626,110900,12.336,12.336,12.336,12.336
EURZAR,20080626,111000,12.336,12.336,12.331,12.331
EURZAR,20080626,111100,12.330,12.330,12.323,12.323
EURZAR,20080626,111200,12.322,12.322,12.315,12.315
EURZAR,20080626,111300,12.314,12.314,12.312,12.312
EURZAR,20080626,111400,12.312,12.314,12.312,12.314
EURZAR,20080626,111500,12.318,12.323,12.318,12.322
EURZAR,20080626,111600,12.322,12.323,12.321,12.323
EURZAR,20080626,111700,12.323,12.323,12.323,12.323
EURZAR,20080626,111800,12.323,12.323,12.322,12.322
EURZAR,20080626,111900,12.321,12.322,12.321,12.322
EURZAR,20080626,112000,12.321,12.322,12.321,12.322
EURZAR,20080626,112100,12.323,12.326,12.323,12.326
EURZAR,20080626,112200,12.326,12.334,12.326,12.334
EURZAR,20080626,112300,12.337,12.339,12.337,12.337
EURZAR,20080626,112400,12.334,12.335,12.333,12.335
EURZAR,20080626,112500,12.336,12.337,12.336,12.336
EURZAR,20080626,112600,12.336,12.338,12.336,12.338
EURZAR,20080626,112700,12.339,12.339,12.337,12.337
EURZAR,20080626,112800,12.337,12.337,12.335,12.335
EURZAR,20080626,112900,12.333,12.333,12.329,12.329
EURZAR,20080626,113000,12.329,12.329,12.329,12.329
EURZAR,20080626,113100,12.328,12.328,12.326,12.327
EURZAR,20080626,113200,12.328,12.332,12.328,12.332
EURZAR,20080626,113300,12.332,12.333,12.332,12.332
EURZAR,20080626,113400,12.332,12.335,12.332,12.335
EURZAR,20080626,113500,12.336,12.338,12.336,12.338
EURZAR,20080626,113600,12.338,12.340,12.338,12.340
EURZAR,20080626,113700,12.340,12.344,12.340,12.344
EURZAR,20080626,113800,12.345,12.352,12.345,12.352
EURZAR,20080626,113900,12.353,12.363,12.353,12.363
EURZAR,20080626,114000,12.364,12.365,12.362,12.365
EURZAR,20080626,114100,12.364,12.364,12.361,12.361
EURZAR,20080626,114200,12.361,12.362,12.360,12.360
EURZAR,20080626,114300,12.359,12.359,12.356,12.356
EURZAR,20080626,114400,12.355,12.358,12.355,12.358
EURZAR,20080626,114500,12.358,12.358,12.358,12.358
EURZAR,20080626,114600,12.359,12.359,12.357,12.357
EURZAR,20080626,114700,12.357,12.357,12.357,12.357
EURZAR,20080626,114800,12.358,12.362,12.358,12.362
EURZAR,20080626,114900,12.361,12.362,12.361,12.362
EURZAR,20080626,115000,12.363,12.364,12.361,12.361
EURZAR,20080626,115100,12.361,12.365,12.361,12.365
EURZAR,20080626,115200,12.366,12.368,12.366,12.367
EURZAR,20080626,115300,12.368,12.368,12.367,12.368
EURZAR,20080626,115400,12.369,12.372,12.369,12.371
EURZAR,20080626,115500,12.372,12.374,12.372,12.374
EURZAR,20080626,115600,12.373,12.373,12.367,12.367
EURZAR,20080626,115700,12.366,12.370,12.365,12.369
EURZAR,20080626,115800,12.370,12.372,12.370,12.372
EURZAR,20080626,115900,12.373,12.374,12.372,12.372
EURZAR,20080626,120000,12.372,12.373,12.372,12.373
EURZAR,20080626,120100,12.374,12.375,12.374,12.374
EURZAR,20080626,120200,12.374,12.375,12.374,12.375
EURZAR,20080626,120300,12.375,12.380,12.375,12.380
EURZAR,20080626,120400,12.378,12.378,12.376,12.376
EURZAR,20080626,120500,12.375,12.375,12.372,12.374
EURZAR,20080626,120600,12.372,12.372,12.371,12.371
EURZAR,20080626,120700,12.371,12.372,12.370,12.372
EURZAR,20080626,120800,12.373,12.375,12.373,12.375
EURZAR,20080626,120900,12.376,12.376,12.375,12.375
EURZAR,20080626,121000,12.375,12.375,12.373,12.373
EURZAR,20080626,121100,12.373,12.373,12.371,12.371
EURZAR,20080626,121200,12.371,12.371,12.371,12.371
EURZAR,20080626,121300,12.370,12.370,12.365,12.365
EURZAR,20080626,121400,12.364,12.364,12.364,12.364
EURZAR,20080626,121500,12.364,12.365,12.364,12.364
EURZAR,20080626,121600,12.363,12.366,12.363,12.366
EURZAR,20080626,121700,12.368,12.371,12.368,12.371
EURZAR,20080626,121800,12.370,12.370,12.369,12.369
EURZAR,20080626,121900,12.368,12.368,12.363,12.363
EURZAR,20080626,122000,12.363,12.365,12.363,12.365
EURZAR,20080626,122100,12.365,12.365,12.363,12.363
EURZAR,20080626,122200,12.362,12.363,12.361,12.363
EURZAR,20080626,122300,12.363,12.366,12.363,12.366
EURZAR,20080626,122400,12.366,12.368,12.366,12.368
EURZAR,20080626,122500,12.367,12.367,12.361,12.361
EURZAR,20080626,122600,12.361,12.362,12.361,12.362
EURZAR,20080626,122700,12.362,12.362,12.362,12.362
EURZAR,20080626,122800,12.364,12.366,12.364,12.365
EURZAR,20080626,122900,12.364,12.368,12.364,12.367
EURZAR,20080626,123000,12.366,12.366,12.360,12.360
EURZAR,20080626,123100,12.359,12.360,12.359,12.359
EURZAR,20080626,123200,12.358,12.358,12.357,12.357
EURZAR,20080626,123300,12.357,12.358,12.357,12.358
EURZAR,20080626,123400,12.358,12.358,12.356,12.356
EURZAR,20080626,123500,12.357,12.360,12.357,12.360
EURZAR,20080626,123600,12.361,12.361,12.360,12.360
EURZAR,20080626,123700,12.360,12.360,12.359,12.359
EURZAR,20080626,123800,12.358,12.359,12.358,12.359
EURZAR,20080626,123900,12.360,12.363,12.360,12.363
EURZAR,20080626,124000,12.363,12.363,12.357,12.357
EURZAR,20080626,124100,12.356,12.356,12.351,12.351
EURZAR,20080626,124200,12.351,12.351,12.349,12.349
EURZAR,20080626,124300,12.349,12.350,12.349,12.350
EURZAR,20080626,124400,12.350,12.350,12.347,12.347
EURZAR,20080626,124500,12.348,12.350,12.348,12.350
EURZAR,20080626,124600,12.350,12.350,12.349,12.349
EURZAR,20080626,124700,12.349,12.349,12.348,12.348
EURZAR,20080626,124800,12.348,12.350,12.348,12.350
EURZAR,20080626,124900,12.349,12.349,12.347,12.347
EURZAR,20080626,125000,12.348,12.349,12.348,12.349
EURZAR,20080626,125100,12.348,12.348,12.344,12.344
EURZAR,20080626,125200,12.345,12.345,12.340,12.340
EURZAR,20080626,125300,12.338,12.338,12.336,12.337
EURZAR,20080626,125400,12.337,12.337,12.337,12.337
EURZAR,20080626,125500,12.336,12.336,12.325,12.325
EURZAR,20080626,125600,12.325,12.329,12.325,12.329
EURZAR,20080626,125700,12.330,12.332,12.330,12.332
EURZAR,20080626,125800,12.333,12.336,12.333,12.336
EURZAR,20080626,125900,12.335,12.339,12.335,12.339
EURZAR,20080626,130000,12.340,12.342,12.340,12.342
EURZAR,20080626,130100,12.343,12.344,12.342,12.342
EURZAR,20080626,130200,12.341,12.341,12.340,12.340
EURZAR,20080626,130300,12.340,12.341,12.340,12.341
EURZAR,20080626,130400,12.342,12.342,12.341,12.341
EURZAR,20080626,130500,12.341,12.342,12.340,12.340
EURZAR,20080626,130600,12.340,12.340,12.340,12.340
EURZAR,20080626,130700,12.338,12.338,12.337,12.338
EURZAR,20080626,130800,12.338,12.342,12.338,12.342
EURZAR,20080626,130900,12.343,12.344,12.343,12.344
EURZAR,20080626,131000,12.344,12.344,12.343,12.343
EURZAR,20080626,131100,12.343,12.347,12.343,12.347
EURZAR,20080626,131200,12.347,12.347,12.347,12.347
EURZAR,20080626,131300,12.347,12.349,12.347,12.349
EURZAR,20080626,131400,12.350,12.351,12.350,12.351
EURZAR,20080626,131500,12.351,12.351,12.349,12.349
EURZAR,20080626,131600,12.348,12.352,12.347,12.352
EURZAR,20080626,131700,12.353,12.354,12.353,12.354
EURZAR,20080626,131800,12.354,12.354,12.347,12.347
EURZAR,20080626,131900,12.347,12.347,12.346,12.347
EURZAR,20080626,132000,12.347,12.350,12.347,12.350
EURZAR,20080626,132100,12.351,12.353,12.351,12.353
EURZAR,20080626,132200,12.353,12.353,12.353,12.353
EURZAR,20080626,132300,12.352,12.352,12.352,12.352
EURZAR,20080626,132400,12.352,12.352,12.350,12.350
EURZAR,20080626,132500,12.350,12.351,12.350,12.351
EURZAR,20080626,132600,12.351,12.351,12.351,12.351
EURZAR,20080626,132700,12.352,12.353,12.352,12.353
EURZAR,20080626,132800,12.352,12.353,12.352,12.353
EURZAR,20080626,132900,12.353,12.354,12.353,12.354
EURZAR,20080626,133000,12.355,12.359,12.355,12.359
EURZAR,20080626,133100,12.358,12.358,12.353,12.353
EURZAR,20080626,133200,12.353,12.353,12.350,12.350
EURZAR,20080626,133300,12.349,12.349,12.344,12.344
EURZAR,20080626,133400,12.343,12.346,12.343,12.346
EURZAR,20080626,133500,12.347,12.347,12.345,12.345
EURZAR,20080626,133600,12.345,12.348,12.345,12.347
EURZAR,20080626,133700,12.347,12.356,12.347,12.356
EURZAR,20080626,133800,12.355,12.355,12.354,12.354
EURZAR,20080626,133900,12.354,12.356,12.354,12.356
EURZAR,20080626,134000,12.355,12.355,12.354,12.354
EURZAR,20080626,134100,12.354,12.359,12.354,12.359
EURZAR,20080626,134200,12.360,12.361,12.358,12.361
EURZAR,20080626,134300,12.364,12.368,12.364,12.368
EURZAR,20080626,134400,12.367,12.371,12.367,12.371
EURZAR,20080626,134500,12.372,12.383,12.372,12.383
EURZAR,20080626,134600,12.385,12.389,12.385,12.387
EURZAR,20080626,134700,12.389,12.391,12.389,12.389
EURZAR,20080626,134800,12.390,12.399,12.390,12.399
EURZAR,20080626,134900,12.400,12.407,12.400,12.406
EURZAR,20080626,135000,12.406,12.406,12.406,12.406
EURZAR,20080626,135100,12.406,12.406,12.403,12.403
EURZAR,20080626,135200,12.404,12.405,12.403,12.403
EURZAR,20080626,135300,12.403,12.412,12.402,12.412
EURZAR,20080626,135400,12.413,12.415,12.412,12.412
EURZAR,20080626,135500,12.411,12.411,12.402,12.402
EURZAR,20080626,135600,12.401,12.401,12.400,12.400
EURZAR,20080626,135700,12.400,12.402,12.400,12.400
EURZAR,20080626,135800,12.401,12.402,12.401,12.402
EURZAR,20080626,135900,12.402,12.402,12.401,12.401
EURZAR,20080626,140000,12.401,12.402,12.398,12.398
EURZAR,20080626,140100,12.397,12.397,12.393,12.393
EURZAR,20080626,140200,12.392,12.392,12.387,12.387
EURZAR,20080626,140300,12.387,12.387,12.385,12.385
EURZAR,20080626,140400,12.385,12.385,12.385,12.385
EURZAR,20080626,140500,12.382,12.382,12.374,12.374
EURZAR,20080626,140600,12.374,12.374,12.373,12.373
EURZAR,20080626,140700,12.372,12.372,12.371,12.371
EURZAR,20080626,140800,12.372,12.372,12.370,12.370
EURZAR,20080626,140900,12.371,12.371,12.366,12.366
EURZAR,20080626,141000,12.366,12.367,12.366,12.366
EURZAR,20080626,141100,12.364,12.364,12.358,12.358
EURZAR,20080626,141200,12.357,12.360,12.357,12.360
EURZAR,20080626,141300,12.361,12.369,12.361,12.369
EURZAR,20080626,141400,12.370,12.371,12.370,12.371
EURZAR,20080626,141500,12.372,12.372,12.371,12.371
EURZAR,20080626,141600,12.370,12.371,12.370,12.371
EURZAR,20080626,141700,12.371,12.372,12.371,12.372
EURZAR,20080626,141800,12.372,12.372,12.371,12.371
EURZAR,20080626,141900,12.371,12.372,12.371,12.372
EURZAR,20080626,142000,12.373,12.374,12.373,12.374
EURZAR,20080626,142100,12.375,12.377,12.375,12.377
EURZAR,20080626,142200,12.377,12.377,12.376,12.377
EURZAR,20080626,142300,12.376,12.377,12.376,12.376
EURZAR,20080626,142400,12.374,12.379,12.374,12.379
EURZAR,20080626,142500,12.379,12.380,12.375,12.375
EURZAR,20080626,142600,12.374,12.374,12.374,12.374
EURZAR,20080626,142700,12.374,12.374,12.371,12.373
EURZAR,20080626,142800,12.373,12.374,12.373,12.374
EURZAR,20080626,142900,12.373,12.373,12.372,12.372
EURZAR,20080626,143000,12.373,12.375,12.372,12.372
EURZAR,20080626,143100,12.373,12.378,12.373,12.378
EURZAR,20080626,143200,12.378,12.378,12.377,12.377
EURZAR,20080626,143300,12.376,12.378,12.376,12.378
EURZAR,20080626,143400,12.377,12.378,12.377,12.377
EURZAR,20080626,143500,12.375,12.375,12.368,12.368
EURZAR,20080626,143600,12.368,12.369,12.368,12.369
EURZAR,20080626,143700,12.370,12.375,12.370,12.375
EURZAR,20080626,143800,12.374,12.374,12.371,12.371
EURZAR,20080626,143900,12.368,12.368,12.364,12.366
EURZAR,20080626,144000,12.367,12.369,12.367,12.369
EURZAR,20080626,144100,12.369,12.370,12.363,12.363
EURZAR,20080626,144200,12.365,12.365,12.362,12.362
EURZAR,20080626,144300,12.361,12.361,12.359,12.359
EURZAR,20080626,144400,12.359,12.361,12.359,12.361
EURZAR,20080626,144500,12.360,12.360,12.359,12.359
EURZAR,20080626,144600,12.355,12.357,12.354,12.357
EURZAR,20080626,144700,12.358,12.361,12.358,12.360
EURZAR,20080626,144800,12.360,12.360,12.359,12.360
EURZAR,20080626,144900,12.360,12.361,12.358,12.358
EURZAR,20080626,145000,12.357,12.357,12.350,12.350
EURZAR,20080626,145100,12.349,12.349,12.348,12.349
EURZAR,20080626,145200,12.349,12.351,12.349,12.351
EURZAR,20080626,145300,12.351,12.351,12.350,12.351
EURZAR,20080626,145400,12.351,12.351,12.351,12.351
EURZAR,20080626,145500,12.351,12.351,12.349,12.349
EURZAR,20080626,145600,12.349,12.351,12.349,12.351
EURZAR,20080626,145700,12.352,12.355,12.352,12.355
EURZAR,20080626,145800,12.356,12.360,12.356,12.360
EURZAR,20080626,145900,12.361,12.362,12.359,12.359
EURZAR,20080626,150000,12.359,12.360,12.359,12.360
EURZAR,20080626,150100,12.361,12.362,12.361,12.362
EURZAR,20080626,150200,12.362,12.375,12.362,12.375
EURZAR,20080626,150300,12.378,12.381,12.378,12.381
EURZAR,20080626,150400,12.380,12.392,12.378,12.392
EURZAR,20080626,150500,12.395,12.400,12.395,12.397
EURZAR,20080626,150600,12.396,12.396,12.395,12.395
EURZAR,20080626,150700,12.394,12.394,12.391,12.391
EURZAR,20080626,150800,12.389,12.389,12.384,12.384
EURZAR,20080626,150900,12.385,12.385,12.384,12.384
EURZAR,20080626,151000,12.384,12.384,12.384,12.384
EURZAR,20080626,151100,12.384,12.384,12.384,12.384
EURZAR,20080626,151200,12.384,12.387,12.384,12.387
EURZAR,20080626,151300,12.387,12.389,12.387,12.389
EURZAR,20080626,151400,12.390,12.392,12.390,12.392
EURZAR,20080626,151500,12.394,12.396,12.394,12.396
EURZAR,20080626,151600,12.396,12.396,12.395,12.395
EURZAR,20080626,151700,12.395,12.398,12.395,12.398
EURZAR,20080626,151800,12.399,12.400,12.399,12.400
EURZAR,20080626,151900,12.400,12.402,12.400,12.402
EURZAR,20080626,152000,12.402,12.402,12.402,12.402
EURZAR,20080626,152100,12.401,12.401,12.400,12.400
EURZAR,20080626,152200,12.399,12.402,12.398,12.402
EURZAR,20080626,152300,12.402,12.402,12.401,12.401
EURZAR,20080626,152400,12.399,12.399,12.397,12.397
EURZAR,20080626,152500,12.396,12.396,12.390,12.391
EURZAR,20080626,152600,12.391,12.395,12.391,12.395
EURZAR,20080626,152700,12.396,12.400,12.396,12.400
EURZAR,20080626,152800,12.401,12.402,12.401,12.402
EURZAR,20080626,152900,12.402,12.403,12.402,12.403
EURZAR,20080626,153000,12.404,12.409,12.404,12.409
EURZAR,20080626,153100,12.410,12.411,12.409,12.409
EURZAR,20080626,153200,12.410,12.410,12.408,12.408
EURZAR,20080626,153300,12.408,12.408,12.408,12.408
EURZAR,20080626,153400,12.407,12.407,12.405,12.405
EURZAR,20080626,153500,12.404,12.404,12.403,12.403
EURZAR,20080626,153600,12.402,12.402,12.393,12.393
EURZAR,20080626,153700,12.392,12.392,12.391,12.391
EURZAR,20080626,153800,12.392,12.398,12.392,12.398
EURZAR,20080626,153900,12.397,12.397,12.396,12.397
EURZAR,20080626,154000,12.397,12.397,12.396,12.396
EURZAR,20080626,154100,12.395,12.395,12.391,12.392
EURZAR,20080626,154200,12.392,12.392,12.392,12.392
EURZAR,20080626,154300,12.392,12.392,12.388,12.388
EURZAR,20080626,154400,12.387,12.387,12.382,12.382
EURZAR,20080626,154500,12.382,12.385,12.382,12.385
EURZAR,20080626,154600,12.386,12.388,12.386,12.388
EURZAR,20080626,154700,12.387,12.388,12.387,12.388
EURZAR,20080626,154800,12.388,12.388,12.388,12.388
EURZAR,20080626,154900,12.388,12.391,12.388,12.391
EURZAR,20080626,155000,12.390,12.391,12.390,12.391
EURZAR,20080626,155100,12.392,12.393,12.392,12.392
EURZAR,20080626,155200,12.393,12.395,12.393,12.393
EURZAR,20080626,155300,12.393,12.394,12.393,12.394
EURZAR,20080626,155400,12.393,12.393,12.392,12.392
EURZAR,20080626,155500,12.392,12.392,12.391,12.391
EURZAR,20080626,155600,12.391,12.391,12.390,12.390
EURZAR,20080626,155700,12.390,12.392,12.390,12.392
EURZAR,20080626,155800,12.392,12.392,12.392,12.392
EURZAR,20080626,155900,12.392,12.394,12.392,12.394
EURZAR,20080626,160000,12.394,12.395,12.393,12.395
EURZAR,20080626,160100,12.394,12.394,12.392,12.393
EURZAR,20080626,160200,12.392,12.392,12.389,12.389
EURZAR,20080626,160300,12.390,12.390,12.390,12.390
EURZAR,20080626,160400,12.392,12.394,12.391,12.392
EURZAR,20080626,160500,12.393,12.395,12.393,12.395
EURZAR,20080626,160600,12.396,12.404,12.396,12.404
EURZAR,20080626,160700,12.406,12.406,12.404,12.405
EURZAR,20080626,160800,12.404,12.404,12.404,12.404
EURZAR,20080626,160900,12.403,12.403,12.401,12.401
EURZAR,20080626,161000,12.402,12.402,12.401,12.401
EURZAR,20080626,161100,12.402,12.405,12.402,12.403
EURZAR,20080626,161200,12.402,12.403,12.402,12.403
EURZAR,20080626,161300,12.403,12.403,12.401,12.402
EURZAR,20080626,161400,12.403,12.403,12.403,12.403
EURZAR,20080626,161500,12.403,12.403,12.402,12.402
EURZAR,20080626,161600,12.402,12.404,12.402,12.404
EURZAR,20080626,161700,12.404,12.404,12.403,12.404
EURZAR,20080626,161800,12.404,12.404,12.403,12.403
EURZAR,20080626,161900,12.403,12.406,12.403,12.406
EURZAR,20080626,162000,12.406,12.407,12.406,12.407
EURZAR,20080626,162100,12.408,12.408,12.403,12.403
EURZAR,20080626,162200,12.402,12.402,12.399,12.399
EURZAR,20080626,162300,12.399,12.399,12.398,12.398
EURZAR,20080626,162400,12.399,12.399,12.399,12.399
EURZAR,20080626,162500,12.399,12.399,12.396,12.396
EURZAR,20080626,162600,12.396,12.396,12.396,12.396
EURZAR,20080626,162700,12.397,12.397,12.397,12.397
EURZAR,20080626,162800,12.397,12.397,12.394,12.394
EURZAR,20080626,162900,12.394,12.394,12.391,12.392
EURZAR,20080626,163000,12.392,12.392,12.390,12.390
EURZAR,20080626,163100,12.390,12.390,12.389,12.389
EURZAR,20080626,163200,12.389,12.390,12.389,12.390
EURZAR,20080626,163300,12.390,12.391,12.390,12.391
EURZAR,20080626,163400,12.392,12.392,12.392,12.392
EURZAR,20080626,163500,12.392,12.395,12.389,12.395
EURZAR,20080626,163600,12.395,12.395,12.394,12.394
EURZAR,20080626,163700,12.395,12.395,12.394,12.394
EURZAR,20080626,163800,12.395,12.403,12.395,12.403
EURZAR,20080626,163900,12.404,12.409,12.404,12.409
EURZAR,20080626,164000,12.412,12.413,12.412,12.412
EURZAR,20080626,164100,12.411,12.411,12.411,12.411
EURZAR,20080626,164200,12.411,12.411,12.409,12.410
EURZAR,20080626,164300,12.411,12.414,12.411,12.414
EURZAR,20080626,164400,12.415,12.417,12.414,12.414
EURZAR,20080626,164500,12.413,12.413,12.413,12.413
EURZAR,20080626,164600,12.413,12.416,12.413,12.416
EURZAR,20080626,164700,12.415,12.421,12.415,12.421
EURZAR,20080626,164800,12.423,12.424,12.423,12.423
EURZAR,20080626,164900,12.423,12.423,12.422,12.423
EURZAR,20080626,165000,12.424,12.425,12.424,12.424
EURZAR,20080626,165100,12.424,12.424,12.423,12.423
EURZAR,20080626,165200,12.422,12.422,12.421,12.421
EURZAR,20080626,165300,12.421,12.424,12.420,12.424
EURZAR,20080626,165400,12.424,12.424,12.423,12.423
EURZAR,20080626,165500,12.423,12.423,12.423,12.423
EURZAR,20080626,165600,12.422,12.423,12.422,12.423
EURZAR,20080626,165700,12.424,12.427,12.424,12.426
EURZAR,20080626,165800,12.426,12.426,12.426,12.426
EURZAR,20080626,165900,12.421,12.421,12.418,12.418
EURZAR,20080626,170000,12.419,12.420,12.418,12.419
EURZAR,20080626,170100,12.420,12.424,12.420,12.424
EURZAR,20080626,170200,12.425,12.427,12.425,12.425
EURZAR,20080626,170300,12.425,12.425,12.422,12.422
EURZAR,20080626,170400,12.422,12.424,12.422,12.423
EURZAR,20080626,170500,12.422,12.423,12.422,12.423
EURZAR,20080626,170600,12.423,12.423,12.423,12.423
EURZAR,20080626,170700,12.421,12.422,12.419,12.419
EURZAR,20080626,170800,12.419,12.419,12.415,12.415
EURZAR,20080626,170900,12.414,12.414,12.412,12.412
EURZAR,20080626,171000,12.412,12.413,12.412,12.413
EURZAR,20080626,171100,12.412,12.412,12.409,12.409
EURZAR,20080626,171200,12.409,12.409,12.409,12.409
EURZAR,20080626,171300,12.409,12.412,12.409,12.412
EURZAR,20080626,171400,12.413,12.413,12.413,12.413
EURZAR,20080626,171500,12.413,12.413,12.412,12.412
EURZAR,20080626,171600,12.412,12.412,12.410,12.410
EURZAR,20080626,171700,12.410,12.410,12.404,12.404
EURZAR,20080626,171800,12.404,12.404,12.402,12.402
EURZAR,20080626,171900,12.399,12.400,12.399,12.400
EURZAR,20080626,172000,12.401,12.403,12.401,12.401
EURZAR,20080626,172100,12.400,12.400,12.392,12.392
EURZAR,20080626,172200,12.392,12.393,12.392,12.392
EURZAR,20080626,172300,12.392,12.392,12.392,12.392
EURZAR,20080626,172400,12.392,12.394,12.392,12.394
EURZAR,20080626,172500,12.395,12.397,12.395,12.397
EURZAR,20080626,172600,12.397,12.398,12.397,12.398
EURZAR,20080626,172700,12.398,12.399,12.397,12.399
EURZAR,20080626,172800,12.401,12.403,12.401,12.403
EURZAR,20080626,172900,12.403,12.403,12.401,12.401
EURZAR,20080626,173000,12.402,12.408,12.402,12.408
EURZAR,20080626,173100,12.408,12.410,12.408,12.410
EURZAR,20080626,173200,12.411,12.416,12.411,12.416
EURZAR,20080626,173300,12.417,12.417,12.414,12.414
EURZAR,20080626,173400,12.412,12.413,12.412,12.413
EURZAR,20080626,173500,12.412,12.413,12.412,12.413
EURZAR,20080626,173600,12.413,12.413,12.410,12.410
EURZAR,20080626,173700,12.411,12.411,12.410,12.410
EURZAR,20080626,173800,12.411,12.414,12.411,12.414
EURZAR,20080626,173900,12.415,12.422,12.415,12.422
EURZAR,20080626,174000,12.422,12.424,12.419,12.419
EURZAR,20080626,174100,12.419,12.419,12.419,12.419
EURZAR,20080626,174200,12.417,12.418,12.417,12.418
EURZAR,20080626,174300,12.419,12.420,12.418,12.418
EURZAR,20080626,174400,12.418,12.418,12.417,12.418
EURZAR,20080626,174500,12.418,12.419,12.418,12.419
EURZAR,20080626,174600,12.420,12.420,12.420,12.420
EURZAR,20080626,174700,12.419,12.420,12.419,12.420
EURZAR,20080626,174800,12.420,12.420,12.419,12.419
EURZAR,20080626,174900,12.419,12.419,12.415,12.415
EURZAR,20080626,175000,12.415,12.415,12.415,12.415
EURZAR,20080626,175100,12.414,12.414,12.413,12.413
EURZAR,20080626,175200,12.412,12.412,12.410,12.410
EURZAR,20080626,175300,12.408,12.408,12.407,12.407
EURZAR,20080626,175400,12.402,12.402,12.400,12.400
EURZAR,20080626,175500,12.399,12.399,12.393,12.394
EURZAR,20080626,175600,12.394,12.399,12.394,12.399
EURZAR,20080626,175700,12.399,12.401,12.399,12.401
EURZAR,20080626,175800,12.401,12.405,12.401,12.405
EURZAR,20080626,175900,12.405,12.406,12.405,12.406
EURZAR,20080626,180000,12.406,12.406,12.406,12.406
EURZAR,20080626,180100,12.405,12.405,12.404,12.404
EURZAR,20080626,180200,12.405,12.405,12.404,12.404
EURZAR,20080626,180300,12.405,12.406,12.405,12.406
EURZAR,20080626,180400,12.406,12.407,12.406,12.407
EURZAR,20080626,180500,12.408,12.408,12.408,12.408
EURZAR,20080626,180600,12.409,12.410,12.409,12.410
EURZAR,20080626,180700,12.410,12.410,12.408,12.408
EURZAR,20080626,180800,12.408,12.408,12.408,12.408
EURZAR,20080626,180900,12.409,12.412,12.409,12.412
EURZAR,20080626,181000,12.418,12.427,12.418,12.427
EURZAR,20080626,181100,12.427,12.428,12.427,12.428
EURZAR,20080626,181200,12.428,12.430,12.428,12.430
EURZAR,20080626,181300,12.430,12.430,12.430,12.430
EURZAR,20080626,181400,12.427,12.427,12.424,12.425
EURZAR,20080626,181500,12.425,12.425,12.425,12.425
EURZAR,20080626,181600,12.425,12.425,12.425,12.425
EURZAR,20080626,181700,12.429,12.430,12.429,12.430
EURZAR,20080626,181800,12.429,12.429,12.428,12.428
EURZAR,20080626,181900,12.428,12.428,12.428,12.428
EURZAR,20080626,182000,12.428,12.428,12.426,12.426
EURZAR,20080626,182100,12.427,12.432,12.427,12.432
EURZAR,20080626,182200,12.431,12.431,12.430,12.430
EURZAR,20080626,182300,12.431,12.432,12.431,12.432
EURZAR,20080626,182400,12.431,12.432,12.431,12.432
EURZAR,20080626,182500,12.432,12.432,12.430,12.430
EURZAR,20080626,182600,12.430,12.440,12.430,12.440
EURZAR,20080626,182700,12.442,12.442,12.440,12.440
EURZAR,20080626,182800,12.440,12.440,12.439,12.440
EURZAR,20080626,182900,12.441,12.444,12.439,12.440
EURZAR,20080626,183000,12.441,12.443,12.441,12.443
EURZAR,20080626,183100,12.444,12.446,12.444,12.446
EURZAR,20080626,183200,12.444,12.444,12.444,12.444
EURZAR,20080626,183300,12.444,12.444,12.444,12.444
EURZAR,20080626,183400,12.446,12.450,12.446,12.450
EURZAR,20080626,183500,12.451,12.452,12.451,12.452
EURZAR,20080626,183600,12.455,12.456,12.455,12.456
EURZAR,20080626,183700,12.456,12.456,12.456,12.456
EURZAR,20080626,183800,12.457,12.457,12.456,12.456
EURZAR,20080626,183900,12.455,12.455,12.454,12.454
EURZAR,20080626,184000,12.453,12.456,12.453,12.456
EURZAR,20080626,184100,12.458,12.460,12.458,12.460
EURZAR,20080626,184200,12.460,12.460,12.456,12.456
EURZAR,20080626,184300,12.456,12.456,12.451,12.451
EURZAR,20080626,184400,12.451,12.451,12.451,12.451
EURZAR,20080626,184500,12.450,12.450,12.450,12.450
EURZAR,20080626,184600,12.450,12.450,12.449,12.449
EURZAR,20080626,184700,12.449,12.450,12.449,12.450
EURZAR,20080626,184800,12.450,12.450,12.449,12.449
EURZAR,20080626,184900,12.448,12.450,12.448,12.450
EURZAR,20080626,185000,12.451,12.451,12.450,12.450
EURZAR,20080626,185100,12.451,12.452,12.451,12.452
EURZAR,20080626,185200,12.453,12.455,12.453,12.455
EURZAR,20080626,185300,12.457,12.460,12.457,12.460
EURZAR,20080626,185400,12.459,12.459,12.458,12.458
EURZAR,20080626,185500,12.458,12.460,12.458,12.460
EURZAR,20080626,185600,12.460,12.462,12.460,12.462
EURZAR,20080626,185700,12.461,12.461,12.461,12.461
EURZAR,20080626,185800,12.461,12.461,12.461,12.461
EURZAR,20080626,185900,12.462,12.462,12.462,12.462
EURZAR,20080626,190000,12.461,12.461,12.460,12.460
EURZAR,20080626,190100,12.460,12.460,12.460,12.460
EURZAR,20080626,190200,12.460,12.464,12.460,12.464
EURZAR,20080626,190300,12.465,12.467,12.465,12.466
EURZAR,20080626,190400,12.465,12.465,12.463,12.463
EURZAR,20080626,190500,12.463,12.463,12.461,12.461
EURZAR,20080626,190600,12.461,12.463,12.461,12.463
EURZAR,20080626,190700,12.463,12.465,12.463,12.465
EURZAR,20080626,190800,12.465,12.465,12.465,12.465
EURZAR,20080626,190900,12.465,12.465,12.463,12.463
EURZAR,20080626,191000,12.463,12.464,12.463,12.464
EURZAR,20080626,191100,12.464,12.468,12.464,12.468
EURZAR,20080626,191200,12.469,12.469,12.468,12.468
EURZAR,20080626,191300,12.468,12.468,12.468,12.468
EURZAR,20080626,191400,12.469,12.470,12.469,12.470
EURZAR,20080626,191500,12.470,12.471,12.470,12.471
EURZAR,20080626,191600,12.471,12.471,12.469,12.469
EURZAR,20080626,191700,12.470,12.471,12.470,12.471
EURZAR,20080626,191800,12.472,12.472,12.472,12.472
EURZAR,20080626,191900,12.472,12.472,12.472,12.472
EURZAR,20080626,192000,12.471,12.471,12.469,12.469
EURZAR,20080626,192100,12.468,12.468,12.468,12.468
EURZAR,20080626,192200,12.469,12.470,12.469,12.470
EURZAR,20080626,192300,12.471,12.472,12.471,12.472
EURZAR,20080626,192400,12.472,12.472,12.472,12.472
EURZAR,20080626,192500,12.472,12.472,12.472,12.472
EURZAR,20080626,192600,12.472,12.473,12.472,12.473
EURZAR,20080626,192700,12.474,12.479,12.474,12.479
EURZAR,20080626,192800,12.479,12.479,12.477,12.477
EURZAR,20080626,192900,12.478,12.480,12.478,12.480
EURZAR,20080626,193000,12.481,12.483,12.480,12.483
EURZAR,20080626,193100,12.484,12.492,12.484,12.491
EURZAR,20080626,193200,12.490,12.490,12.487,12.487
EURZAR,20080626,193300,12.487,12.487,12.487,12.487
EURZAR,20080626,193400,12.487,12.490,12.487,12.490
EURZAR,20080626,193500,12.491,12.492,12.491,12.491
EURZAR,20080626,193600,12.492,12.493,12.492,12.492
EURZAR,20080626,193700,12.491,12.491,12.490,12.490
EURZAR,20080626,193800,12.490,12.491,12.490,12.491
EURZAR,20080626,193900,12.491,12.493,12.491,12.493
EURZAR,20080626,194000,12.493,12.495,12.493,12.495
EURZAR,20080626,194100,12.495,12.496,12.495,12.496
EURZAR,20080626,194200,12.496,12.499,12.496,12.499
EURZAR,20080626,194300,12.499,12.500,12.498,12.500
EURZAR,20080626,194400,12.500,12.502,12.500,12.502
EURZAR,20080626,194500,12.502,12.502,12.501,12.501
EURZAR,20080626,194600,12.504,12.507,12.504,12.507
EURZAR,20080626,194700,12.507,12.508,12.507,12.508
EURZAR,20080626,194800,12.508,12.508,12.507,12.507
EURZAR,20080626,194900,12.508,12.508,12.506,12.506
EURZAR,20080626,195000,12.505,12.505,12.505,12.505
EURZAR,20080626,195100,12.505,12.505,12.504,12.504
EURZAR,20080626,195200,12.505,12.505,12.505,12.505
EURZAR,20080626,195300,12.505,12.505,12.503,12.503
EURZAR,20080626,195400,12.503,12.503,12.497,12.497
EURZAR,20080626,195500,12.497,12.497,12.496,12.496
EURZAR,20080626,195600,12.495,12.495,12.494,12.494
EURZAR,20080626,195700,12.494,12.494,12.491,12.492
EURZAR,20080626,195800,12.491,12.491,12.490,12.490
EURZAR,20080626,195900,12.491,12.496,12.491,12.496
EURZAR,20080626,200000,12.496,12.496,12.496,12.496
EURZAR,20080626,200100,12.496,12.497,12.496,12.497
EURZAR,20080626,200200,12.497,12.497,12.497,12.497
EURZAR,20080626,200300,12.497,12.497,12.497,12.497
EURZAR,20080626,200400,12.497,12.499,12.497,12.498
EURZAR,20080626,200500,12.497,12.497,12.492,12.492
EURZAR,20080626,200600,12.492,12.492,12.489,12.489
EURZAR,20080626,200700,12.489,12.490,12.489,12.490
EURZAR,20080626,200800,12.490,12.490,12.479,12.479
EURZAR,20080626,200900,12.479,12.479,12.477,12.477
EURZAR,20080626,201000,12.477,12.477,12.475,12.475
EURZAR,20080626,201100,12.475,12.475,12.471,12.471
EURZAR,20080626,201200,12.471,12.471,12.470,12.470
EURZAR,20080626,201300,12.471,12.472,12.471,12.472
EURZAR,20080626,201400,12.475,12.479,12.475,12.479
EURZAR,20080626,201500,12.480,12.480,12.480,12.480
EURZAR,20080626,201600,12.479,12.479,12.478,12.478
EURZAR,20080626,201700,12.479,12.479,12.479,12.479
EURZAR,20080626,201800,12.479,12.479,12.478,12.479
EURZAR,20080626,201900,12.478,12.484,12.478,12.484
EURZAR,20080626,202000,12.489,12.489,12.488,12.488
EURZAR,20080626,202100,12.490,12.494,12.490,12.494
EURZAR,20080626,202200,12.495,12.499,12.495,12.499
EURZAR,20080626,202300,12.499,12.500,12.499,12.500
EURZAR,20080626,202400,12.501,12.507,12.501,12.504
EURZAR,20080626,202500,12.503,12.504,12.503,12.504
EURZAR,20080626,202600,12.504,12.504,12.503,12.503
EURZAR,20080626,202700,12.502,12.502,12.502,12.502
EURZAR,20080626,202800,12.503,12.505,12.503,12.505
EURZAR,20080626,202900,12.506,12.506,12.505,12.505
EURZAR,20080626,203000,12.503,12.503,12.503,12.503
EURZAR,20080626,203100,12.505,12.507,12.505,12.507
EURZAR,20080626,203200,12.506,12.506,12.506,12.506
EURZAR,20080626,203300,12.506,12.506,12.503,12.503
EURZAR,20080626,203400,12.503,12.508,12.503,12.507
EURZAR,20080626,203500,12.507,12.507,12.507,12.507
EURZAR,20080626,203600,12.507,12.507,12.507,12.507
EURZAR,20080626,203700,12.508,12.508,12.508,12.508
EURZAR,20080626,203800,12.509,12.512,12.509,12.512
EURZAR,20080626,203900,12.513,12.514,12.513,12.513
EURZAR,20080626,204000,12.513,12.513,12.510,12.510
EURZAR,20080626,204100,12.508,12.508,12.507,12.507
EURZAR,20080626,204200,12.507,12.507,12.505,12.505
EURZAR,20080626,204300,12.505,12.507,12.505,12.507
EURZAR,20080626,204400,12.508,12.512,12.508,12.512
EURZAR,20080626,204500,12.516,12.516,12.516,12.516
EURZAR,20080626,204600,12.516,12.516,12.516,12.516
EURZAR,20080626,204700,12.514,12.514,12.514,12.514
EURZAR,20080626,204800,12.513,12.514,12.513,12.514
EURZAR,20080626,204900,12.514,12.514,12.513,12.513
EURZAR,20080626,205000,12.513,12.513,12.513,12.513
EURZAR,20080626,205100,12.512,12.513,12.512,12.513
EURZAR,20080626,205200,12.513,12.513,12.512,12.512
EURZAR,20080626,205300,12.513,12.513,12.513,12.513
EURZAR,20080626,205400,12.512,12.512,12.511,12.511
EURZAR,20080626,205500,12.511,12.512,12.511,12.512
EURZAR,20080626,205600,12.512,12.513,12.512,12.513
EURZAR,20080626,205700,12.509,12.509,12.508,12.508
EURZAR,20080626,205800,12.507,12.507,12.503,12.503
EURZAR,20080626,205900,12.503,12.503,12.501,12.501
EURZAR,20080626,210000,12.501,12.501,12.499,12.499
EURZAR,20080626,210100,12.500,12.500,12.500,12.500
EURZAR,20080626,210200,12.500,12.500,12.500,12.500
EURZAR,20080626,210300,12.501,12.501,12.501,12.501
EURZAR,20080626,210400,12.501,12.501,12.501,12.501
EURZAR,20080626,210500,12.501,12.502,12.501,12.502
EURZAR,20080626,210600,12.502,12.502,12.502,12.502
EURZAR,20080626,210700,12.502,12.502,12.502,12.502
EURZAR,20080626,210800,12.502,12.502,12.502,12.502
EURZAR,20080626,210900,12.502,12.502,12.502,12.502
EURZAR,20080626,211000,12.502,12.502,12.502,12.502
EURZAR,20080626,211100,12.502,12.502,12.502,12.502
EURZAR,20080626,211200,12.502,12.502,12.502,12.502
EURZAR,20080626,211300,12.502,12.503,12.502,12.503
EURZAR,20080626,211400,12.504,12.504,12.504,12.504
EURZAR,20080626,211500,12.504,12.504,12.503,12.503
EURZAR,20080626,211600,12.503,12.503,12.503,12.503
EURZAR,20080626,211700,12.503,12.503,12.502,12.502
EURZAR,20080626,211800,12.502,12.502,12.501,12.501
EURZAR,20080626,211900,12.502,12.502,12.502,12.502
EURZAR,20080626,212000,12.502,12.503,12.502,12.503
EURZAR,20080626,212100,12.503,12.503,12.503,12.503
EURZAR,20080626,212200,12.503,12.503,12.503,12.503
EURZAR,20080626,212300,12.503,12.503,12.503,12.503
EURZAR,20080626,212400,12.502,12.502,12.502,12.502
EURZAR,20080626,212500,12.502,12.502,12.502,12.502
EURZAR,20080626,212600,12.502,12.503,12.502,12.503
EURZAR,20080626,212700,12.503,12.503,12.503,12.503
EURZAR,20080626,212800,12.503,12.503,12.503,12.503
EURZAR,20080626,212900,12.503,12.503,12.503,12.503
EURZAR,20080626,213000,12.503,12.503,12.503,12.503
EURZAR,20080626,213100,12.503,12.505,12.503,12.505
EURZAR,20080626,213200,12.505,12.505,12.505,12.505
EURZAR,20080626,213300,12.505,12.506,12.505,12.506
EURZAR,20080626,213400,12.506,12.506,12.506,12.506
EURZAR,20080626,213500,12.506,12.506,12.506,12.506
EURZAR,20080626,213600,12.506,12.507,12.506,12.507
EURZAR,20080626,213700,12.507,12.509,12.507,12.509
EURZAR,20080626,213800,12.509,12.509,12.509,12.509
EURZAR,20080626,213900,12.509,12.509,12.507,12.507
EURZAR,20080626,214000,12.508,12.508,12.508,12.508
EURZAR,20080626,214100,12.508,12.508,12.508,12.508
EURZAR,20080626,214200,12.508,12.508,12.508,12.508
EURZAR,20080626,214300,12.508,12.509,12.508,12.509
EURZAR,20080626,214400,12.509,12.510,12.509,12.510
EURZAR,20080626,214500,12.510,12.514,12.510,12.514
EURZAR,20080626,214600,12.514,12.514,12.512,12.512
EURZAR,20080626,214700,12.511,12.513,12.511,12.513
EURZAR,20080626,214800,12.513,12.516,12.513,12.516
EURZAR,20080626,214900,12.516,12.517,12.516,12.517
EURZAR,20080626,215000,12.517,12.517,12.517,12.517
EURZAR,20080626,215100,12.519,12.522,12.519,12.522
EURZAR,20080626,215200,12.521,12.521,12.520,12.520
EURZAR,20080626,215300,12.520,12.522,12.520,12.522
EURZAR,20080626,215400,12.521,12.523,12.521,12.523
EURZAR,20080626,215500,12.526,12.529,12.526,12.529
EURZAR,20080626,215600,12.529,12.529,12.529,12.529
EURZAR,20080626,215700,12.534,12.534,12.533,12.533
EURZAR,20080626,215800,12.533,12.533,12.532,12.532
EURZAR,20080626,215900,12.532,12.532,12.531,12.531
EURZAR,20080626,220000,12.530,12.530,12.524,12.524
EURZAR,20080626,220100,12.524,12.526,12.524,12.526
EURZAR,20080626,220200,12.527,12.530,12.527,12.530
EURZAR,20080626,220300,12.531,12.538,12.531,12.538
EURZAR,20080626,220400,12.539,12.540,12.539,12.540
EURZAR,20080626,220500,12.541,12.541,12.541,12.541
EURZAR,20080626,220600,12.543,12.543,12.543,12.543
EURZAR,20080626,220700,12.544,12.544,12.544,12.544
EURZAR,20080626,220800,12.544,12.544,12.542,12.542
EURZAR,20080626,220900,12.542,12.542,12.542,12.542
EURZAR,20080626,221000,12.543,12.543,12.543,12.543
EURZAR,20080626,221100,12.543,12.543,12.541,12.541
EURZAR,20080626,221200,12.541,12.541,12.539,12.540
EURZAR,20080626,221300,12.541,12.542,12.541,12.542
EURZAR,20080626,221400,12.543,12.543,12.543,12.543
EURZAR,20080626,221500,12.543,12.543,12.543,12.543
EURZAR,20080626,221600,12.543,12.543,12.543,12.543
EURZAR,20080626,221700,12.543,12.543,12.543,12.543
EURZAR,20080626,221800,12.543,12.543,12.543,12.543
EURZAR,20080626,221900,12.543,12.543,12.543,12.543
EURZAR,20080626,222000,12.543,12.544,12.543,12.544
EURZAR,20080626,222100,12.545,12.545,12.544,12.544
EURZAR,20080626,222200,12.544,12.544,12.544,12.544
EURZAR,20080626,222300,12.544,12.544,12.544,12.544
EURZAR,20080626,222400,12.545,12.545,12.543,12.543
EURZAR,20080626,222500,12.543,12.543,12.543,12.543
EURZAR,20080626,222600,12.543,12.543,12.543,12.543
EURZAR,20080626,222700,12.543,12.544,12.543,12.544
EURZAR,20080626,222800,12.544,12.545,12.544,12.545
EURZAR,20080626,222900,12.545,12.545,12.541,12.541
EURZAR,20080626,223000,12.540,12.541,12.540,12.541
EURZAR,20080626,223100,12.540,12.541,12.540,12.541
EURZAR,20080626,223200,12.541,12.541,12.541,12.541
EURZAR,20080626,223300,12.541,12.541,12.539,12.539
EURZAR,20080626,223400,12.541,12.542,12.541,12.542
EURZAR,20080626,223500,12.542,12.542,12.542,12.542
EURZAR,20080626,223600,12.542,12.543,12.542,12.543
EURZAR,20080626,223700,12.543,12.543,12.543,12.543
EURZAR,20080626,223800,12.543,12.543,12.543,12.543
EURZAR,20080626,223900,12.543,12.543,12.540,12.540
EURZAR,20080626,224000,12.540,12.540,12.536,12.536
EURZAR,20080626,224100,12.535,12.535,12.534,12.534
EURZAR,20080626,224200,12.531,12.531,12.531,12.531
EURZAR,20080626,224300,12.530,12.530,12.530,12.530
EURZAR,20080626,224400,12.530,12.530,12.530,12.530
EURZAR,20080626,224500,12.530,12.531,12.530,12.531
EURZAR,20080626,224600,12.526,12.526,12.523,12.523
EURZAR,20080626,224700,12.523,12.524,12.523,12.524
EURZAR,20080626,224800,12.524,12.524,12.524,12.524
EURZAR,20080626,224900,12.524,12.528,12.524,12.528
EURZAR,20080626,225000,12.528,12.530,12.528,12.530
EURZAR,20080626,225100,12.530,12.530,12.528,12.528
EURZAR,20080626,225200,12.528,12.528,12.528,12.528
EURZAR,20080626,225300,12.528,12.529,12.528,12.529
EURZAR,20080626,225400,12.528,12.528,12.528,12.528
EURZAR,20080626,225500,12.528,12.528,12.528,12.528
EURZAR,20080626,225600,12.528,12.528,12.528,12.528
EURZAR,20080626,225700,12.528,12.531,12.528,12.531
EURZAR,20080626,225800,12.533,12.533,12.531,12.533
EURZAR,20080626,225900,12.534,12.534,12.534,12.534
EURZAR,20080626,230000,12.534,12.534,12.532,12.532
EURZAR,20080626,230100,12.532,12.533,12.531,12.533
EURZAR,20080626,230200,12.533,12.533,12.532,12.532
EURZAR,20080626,230300,12.533,12.534,12.533,12.534
EURZAR,20080626,230400,12.534,12.535,12.534,12.535
EURZAR,20080626,230500,12.535,12.536,12.535,12.536
EURZAR,20080626,230600,12.536,12.537,12.536,12.537
EURZAR,20080626,230700,12.537,12.537,12.534,12.534
EURZAR,20080626,230800,12.534,12.534,12.534,12.534
EURZAR,20080626,230900,12.534,12.534,12.534,12.534
EURZAR,20080626,231000,12.535,12.535,12.535,12.535
EURZAR,20080626,231100,12.535,12.535,12.535,12.535
EURZAR,20080626,231200,12.535,12.535,12.535,12.535
EURZAR,20080626,231300,12.535,12.535,12.535,12.535
EURZAR,20080626,231400,12.535,12.536,12.535,12.536
EURZAR,20080626,231500,12.536,12.536,12.536,12.536
EURZAR,20080626,231600,12.536,12.536,12.536,12.536
EURZAR,20080626,231700,12.536,12.536,12.536,12.536
EURZAR,20080626,231800,12.536,12.536,12.536,12.536
EURZAR,20080626,231900,12.536,12.536,12.531,12.531
EURZAR,20080626,232000,12.525,12.525,12.524,12.525
EURZAR,20080626,232100,12.525,12.525,12.522,12.522
EURZAR,20080626,232200,12.523,12.525,12.523,12.525
EURZAR,20080626,232300,12.526,12.527,12.526,12.527
EURZAR,20080626,232400,12.526,12.526,12.526,12.526
EURZAR,20080626,232500,12.525,12.525,12.524,12.525
EURZAR,20080626,232600,12.525,12.525,12.525,12.525
EURZAR,20080626,232700,12.525,12.525,12.525,12.525
EURZAR,20080626,232800,12.525,12.525,12.524,12.524
EURZAR,20080626,232900,12.524,12.524,12.524,12.524
EURZAR,20080626,233000,12.524,12.525,12.524,12.525
EURZAR,20080626,233100,12.525,12.525,12.524,12.524
EURZAR,20080626,233200,12.524,12.524,12.524,12.524
EURZAR,20080626,233300,12.524,12.524,12.519,12.519
EURZAR,20080626,233400,12.519,12.519,12.518,12.518
EURZAR,20080626,233500,12.517,12.517,12.517,12.517
EURZAR,20080626,233600,12.517,12.517,12.517,12.517
EURZAR,20080626,233700,12.517,12.524,12.517,12.524
EURZAR,20080626,233800,12.524,12.527,12.524,12.527
EURZAR,20080626,233900,12.526,12.526,12.525,12.525
EURZAR,20080626,234000,12.526,12.526,12.526,12.526
EURZAR,20080626,234100,12.526,12.526,12.524,12.524
EURZAR,20080626,234200,12.522,12.522,12.520,12.521
EURZAR,20080626,234300,12.521,12.521,12.521,12.521
EURZAR,20080626,234400,12.521,12.521,12.521,12.521
EURZAR,20080626,234500,12.521,12.521,12.521,12.521
EURZAR,20080626,234600,12.521,12.522,12.521,12.522
EURZAR,20080626,234700,12.522,12.523,12.522,12.522
EURZAR,20080626,234800,12.521,12.521,12.521,12.521
EURZAR,20080626,234900,12.521,12.522,12.521,12.522
EURZAR,20080626,235000,12.522,12.522,12.521,12.521
EURZAR,20080626,235100,12.519,12.519,12.519,12.519
EURZAR,20080626,235200,12.517,12.517,12.517,12.517
EURZAR,20080626,235300,12.517,12.517,12.517,12.517
EURZAR,20080626,235400,12.517,12.517,12.516,12.516
EURZAR,20080626,235500,12.515,12.515,12.515,12.515
EURZAR,20080626,235600,12.515,12.516,12.515,12.516
EURZAR,20080626,235700,12.516,12.516,12.516,12.516
EURZAR,20080626,235800,12.515,12.515,12.515,12.515
EURZAR,20080626,235900,12.515,12.515,12.515,12.515
EURZAR,20080627,000000,12.515,12.515,12.515,12.515
XAUEUR,20080626,000100,565.5,565.5,565.4,565.4
XAUEUR,20080626,000200,565.5,565.5,565.4,565.4
XAUEUR,20080626,000300,565.3,565.3,565.1,565.1
XAUEUR,20080626,000400,565.0,565.0,565.0,565.0
XAUEUR,20080626,000600,564.9,564.9,564.8,564.8
XAUEUR,20080626,001000,564.9,564.9,564.9,564.9
XAUEUR,20080626,001100,565.0,565.0,565.0,565.0
XAUEUR,20080626,001600,565.0,565.0,565.0,565.0
XAUEUR,20080626,002100,565.0,565.0,565.0,565.0
XAUEUR,20080626,002200,565.1,565.1,565.1,565.1
XAUEUR,20080626,002300,565.2,565.2,565.2,565.2
XAUEUR,20080626,002500,565.1,565.1,565.1,565.1
XAUEUR,20080626,002600,565.2,565.2,565.2,565.2
XAUEUR,20080626,003100,565.2,565.2,565.2,565.2
XAUEUR,20080626,003600,565.2,565.2,565.2,565.2
XAUEUR,20080626,004100,565.3,565.3,565.3,565.3
XAUEUR,20080626,004400,565.4,565.4,565.3,565.3
XAUEUR,20080626,004500,565.2,565.2,565.2,565.2
XAUEUR,20080626,004700,565.3,565.3,565.2,565.2
XAUEUR,20080626,005200,565.1,565.1,565.0,565.0
XAUEUR,20080626,005600,565.1,565.2,565.1,565.2
XAUEUR,20080626,005900,565.0,565.0,565.0,565.0
XAUEUR,20080626,010400,565.0,565.0,565.0,565.0
XAUEUR,20080626,010900,565.0,565.1,565.0,565.1
XAUEUR,20080626,011200,565.2,565.2,565.0,565.0
XAUEUR,20080626,011300,565.1,565.2,565.1,565.2
XAUEUR,20080626,011600,565.1,565.1,565.1,565.1
XAUEUR,20080626,011800,565.0,565.0,565.0,565.0
XAUEUR,20080626,012100,564.9,564.9,564.9,564.9
XAUEUR,20080626,012300,565.0,565.0,565.0,565.0
XAUEUR,20080626,012600,565.1,565.2,565.1,565.2
XAUEUR,20080626,012700,565.1,565.1,565.1,565.1
XAUEUR,20080626,013100,565.0,565.0,565.0,565.0
XAUEUR,20080626,013300,564.9,564.9,564.9,564.9
XAUEUR,20080626,013500,565.0,565.0,565.0,565.0
XAUEUR,20080626,014000,565.0,565.0,565.0,565.0
XAUEUR,20080626,014500,565.1,565.1,565.1,565.1
XAUEUR,20080626,014600,565.0,565.2,565.0,565.2
XAUEUR,20080626,014700,565.1,565.1,565.1,565.1
XAUEUR,20080626,015000,565.2,565.2,565.2,565.2
XAUEUR,20080626,015500,565.2,565.2,565.0,565.0
XAUEUR,20080626,015600,564.9,564.9,564.7,564.7
XAUEUR,20080626,015800,564.8,564.8,564.8,564.8
XAUEUR,20080626,020300,564.8,564.8,564.8,564.8
XAUEUR,20080626,020400,564.7,564.7,564.7,564.7
XAUEUR,20080626,020700,564.5,564.5,564.5,564.5
XAUEUR,20080626,021200,564.6,564.6,564.5,564.5
XAUEUR,20080626,021400,564.4,564.4,564.4,564.4
XAUEUR,20080626,021500,564.5,564.5,564.5,564.5
XAUEUR,20080626,021800,564.4,564.4,564.3,564.3
XAUEUR,20080626,021900,564.4,564.5,564.4,564.5
XAUEUR,20080626,022200,564.6,564.6,564.5,564.5
XAUEUR,20080626,022400,564.7,564.7,564.7,564.7
XAUEUR,20080626,022700,564.6,564.6,564.6,564.6
XAUEUR,20080626,022900,564.7,564.7,564.7,564.7
XAUEUR,20080626,023000,564.6,564.6,564.6,564.6
XAUEUR,20080626,023100,564.7,564.7,564.7,564.7
XAUEUR,20080626,023200,564.8,564.8,564.8,564.8
XAUEUR,20080626,023300,564.9,564.9,564.9,564.9
XAUEUR,20080626,023400,565.0,565.0,565.0,565.0
XAUEUR,20080626,023500,565.1,565.2,565.1,565.2
XAUEUR,20080626,023700,565.1,565.1,565.1,565.1
XAUEUR,20080626,023800,565.0,565.0,565.0,565.0
XAUEUR,20080626,023900,564.9,564.9,564.9,564.9
XAUEUR,20080626,024100,564.8,564.8,564.8,564.8
XAUEUR,20080626,024500,564.7,564.7,564.7,564.7
XAUEUR,20080626,024900,564.8,564.8,564.8,564.8
XAUEUR,20080626,025300,565.0,565.2,565.0,565.2
XAUEUR,20080626,025500,565.3,565.3,565.3,565.3
XAUEUR,20080626,025600,565.2,565.2,565.2,565.2
XAUEUR,20080626,030100,565.2,565.2,565.2,565.2
XAUEUR,20080626,030200,565.3,565.4,565.3,565.4
XAUEUR,20080626,030300,565.5,565.8,565.5,565.8
XAUEUR,20080626,030500,565.7,565.7,565.7,565.7
XAUEUR,20080626,030900,565.8,565.8,565.8,565.8
XAUEUR,20080626,031000,565.7,565.8,565.7,565.8
XAUEUR,20080626,031500,565.8,565.8,565.8,565.8
XAUEUR,20080626,032000,565.8,565.8,565.8,565.8
XAUEUR,20080626,032300,565.7,565.7,565.7,565.7
XAUEUR,20080626,032500,565.6,565.6,565.6,565.6
XAUEUR,20080626,032600,565.5,565.5,565.5,565.5
XAUEUR,20080626,032700,565.6,565.7,565.6,565.7
XAUEUR,20080626,032800,565.8,565.8,565.8,565.8
XAUEUR,20080626,032900,565.9,565.9,565.9,565.9
XAUEUR,20080626,033000,566.0,566.0,565.9,565.9
XAUEUR,20080626,033100,565.8,566.0,565.8,566.0
XAUEUR,20080626,033600,566.0,566.0,566.0,566.0
XAUEUR,20080626,033900,566.1,566.1,566.1,566.1
XAUEUR,20080626,034000,566.2,566.2,566.2,566.2
XAUEUR,20080626,034400,566.1,566.1,566.1,566.1
XAUEUR,20080626,034500,566.0,566.0,566.0,566.0
XAUEUR,20080626,034600,566.1,566.1,566.1,566.1
XAUEUR,20080626,035100,566.1,566.1,566.1,566.1
XAUEUR,20080626,035200,566.2,566.3,566.2,566.3
XAUEUR,20080626,035400,566.2,566.2,566.2,566.2
XAUEUR,20080626,035500,566.3,566.3,566.3,566.3
XAUEUR,20080626,035600,566.4,566.4,566.4,566.4
XAUEUR,20080626,035700,566.5,566.5,566.5,566.5
XAUEUR,20080626,035800,566.4,566.4,566.4,566.4
XAUEUR,20080626,035900,566.5,566.5,566.5,566.5
XAUEUR,20080626,040400,566.5,566.5,566.5,566.5
XAUEUR,20080626,040800,566.4,566.4,566.4,566.4
XAUEUR,20080626,041000,566.5,566.5,566.5,566.5
XAUEUR,20080626,041500,566.4,566.4,566.3,566.3
XAUEUR,20080626,041900,566.2,566.2,566.2,566.2
XAUEUR,20080626,042400,566.2,566.2,566.2,566.2
XAUEUR,20080626,042900,566.2,566.2,566.2,566.2
XAUEUR,20080626,043400,566.2,566.2,566.2,566.2
XAUEUR,20080626,043500,566.1,566.1,566.1,566.1
XAUEUR,20080626,043900,566.2,566.2,566.2,566.2
XAUEUR,20080626,044000,566.1,566.1,566.0,566.0
XAUEUR,20080626,044500,566.0,566.0,566.0,566.0
XAUEUR,20080626,045000,566.0,566.0,566.0,566.0
XAUEUR,20080626,045100,566.1,566.1,566.1,566.1
XAUEUR,20080626,045200,566.2,566.2,566.2,566.2
XAUEUR,20080626,045300,566.1,566.1,566.0,566.0
XAUEUR,20080626,045400,566.1,566.1,566.0,566.0
XAUEUR,20080626,045500,566.1,566.1,566.1,566.1
XAUEUR,20080626,045600,566.0,566.0,566.0,566.0
XAUEUR,20080626,045800,565.9,565.9,565.8,565.8
XAUEUR,20080626,050000,565.9,565.9,565.9,565.9
XAUEUR,20080626,050100,566.0,566.0,566.0,566.0
XAUEUR,20080626,050500,565.9,565.9,565.8,565.8
XAUEUR,20080626,050600,565.9,566.0,565.9,566.0
XAUEUR,20080626,051000,566.1,566.1,566.1,566.1
XAUEUR,20080626,051300,566.2,566.2,566.2,566.2
XAUEUR,20080626,051700,566.1,566.1,566.1,566.1
XAUEUR,20080626,051800,566.0,566.0,566.0,566.0
XAUEUR,20080626,052300,565.9,566.0,565.9,566.0
XAUEUR,20080626,052800,566.0,566.2,566.0,566.2
XAUEUR,20080626,052900,566.3,566.3,566.3,566.3
XAUEUR,20080626,053000,566.2,566.2,566.2,566.2
XAUEUR,20080626,053500,566.2,566.2,566.2,566.2
XAUEUR,20080626,054000,566.2,566.2,566.2,566.2
XAUEUR,20080626,054100,566.3,566.3,566.3,566.3
XAUEUR,20080626,054200,566.4,566.4,566.3,566.3
XAUEUR,20080626,054300,566.2,566.2,566.2,566.2
XAUEUR,20080626,054800,566.2,566.2,566.2,566.2
XAUEUR,20080626,055000,566.3,566.3,566.3,566.3
XAUEUR,20080626,055400,566.2,566.2,566.2,566.2
XAUEUR,20080626,055900,566.2,566.2,566.2,566.2
XAUEUR,20080626,060200,566.1,566.1,566.0,566.0
XAUEUR,20080626,060700,565.9,566.0,565.9,566.0
XAUEUR,20080626,060800,566.1,566.1,566.1,566.1
XAUEUR,20080626,060900,566.2,566.2,566.2,566.2
XAUEUR,20080626,061200,566.1,566.1,566.0,566.0
XAUEUR,20080626,061400,565.9,566.0,565.9,566.0
XAUEUR,20080626,061900,566.0,566.0,566.0,566.0
XAUEUR,20080626,062400,566.2,566.2,566.2,566.2
XAUEUR,20080626,062900,566.2,566.2,566.2,566.2
XAUEUR,20080626,063100,566.1,566.1,566.0,566.0
XAUEUR,20080626,063300,565.9,565.9,565.8,565.8
XAUEUR,20080626,063500,565.7,565.8,565.7,565.8
XAUEUR,20080626,063900,565.7,565.7,565.7,565.7
XAUEUR,20080626,064000,565.8,565.8,565.8,565.8
XAUEUR,20080626,064200,565.9,565.9,565.9,565.9
XAUEUR,20080626,064300,566.0,566.0,566.0,566.0
XAUEUR,20080626,064600,565.9,566.0,565.9,566.0
XAUEUR,20080626,064800,565.9,565.9,565.9,565.9
XAUEUR,20080626,065000,566.0,566.0,566.0,566.0
XAUEUR,20080626,065500,566.0,566.0,566.0,566.0
XAUEUR,20080626,065800,565.9,565.9,565.8,565.8
XAUEUR,20080626,070100,565.9,565.9,565.8,565.8
XAUEUR,20080626,070600,565.7,565.7,565.6,565.6
XAUEUR,20080626,070700,565.5,565.5,565.5,565.5
XAUEUR,20080626,071100,565.7,565.7,565.7,565.7
XAUEUR,20080626,071200,565.8,565.8,565.7,565.7
XAUEUR,20080626,071500,565.8,565.8,565.8,565.8
XAUEUR,20080626,071700,565.7,565.7,565.7,565.7
XAUEUR,20080626,071900,565.6,565.6,565.6,565.6
XAUEUR,20080626,072000,565.7,565.7,565.7,565.7
XAUEUR,20080626,072100,565.6,565.6,565.5,565.5
XAUEUR,20080626,072200,565.4,565.4,565.3,565.3
XAUEUR,20080626,072700,565.3,565.3,565.3,565.3
XAUEUR,20080626,072800,565.2,565.2,565.2,565.2
XAUEUR,20080626,073000,565.3,565.3,565.3,565.3
XAUEUR,20080626,073100,565.4,565.5,565.4,565.5
XAUEUR,20080626,073300,565.6,565.6,565.5,565.5
XAUEUR,20080626,073400,565.6,565.7,565.6,565.7
XAUEUR,20080626,073600,565.6,565.6,565.5,565.5
XAUEUR,20080626,074100,565.6,565.6,565.6,565.6
XAUEUR,20080626,074200,565.7,565.8,565.7,565.8
XAUEUR,20080626,074300,565.9,566.2,565.9,566.2
XAUEUR,20080626,074600,566.1,566.1,566.0,566.0
XAUEUR,20080626,074700,565.9,565.9,565.8,565.8
XAUEUR,20080626,075000,565.7,565.7,565.7,565.7
XAUEUR,20080626,075100,565.6,565.6,565.5,565.5
XAUEUR,20080626,075400,565.6,565.6,565.5,565.5
XAUEUR,20080626,075600,565.6,565.6,565.6,565.6
XAUEUR,20080626,075800,565.5,565.5,565.5,565.5
XAUEUR,20080626,080100,565.4,565.4,565.3,565.3
XAUEUR,20080626,080300,565.4,565.5,565.4,565.5
XAUEUR,20080626,080800,565.5,565.7,565.5,565.7
XAUEUR,20080626,081000,565.6,565.6,565.5,565.5
XAUEUR,20080626,081500,565.5,565.5,565.5,565.5
XAUEUR,20080626,081600,565.7,565.7,565.7,565.7
XAUEUR,20080626,081900,565.8,565.8,565.8,565.8
XAUEUR,20080626,082000,565.7,565.7,565.7,565.7
XAUEUR,20080626,082300,565.6,565.6,565.6,565.6
XAUEUR,20080626,082400,565.5,565.5,565.5,565.5
XAUEUR,20080626,082500,565.6,565.6,565.5,565.5
XAUEUR,20080626,082800,565.7,565.7,565.7,565.7
XAUEUR,20080626,082900,565.5,565.5,565.5,565.5
XAUEUR,20080626,083000,565.4,565.4,565.4,565.4
XAUEUR,20080626,083100,565.5,565.5,565.5,565.5
XAUEUR,20080626,083200,565.4,565.5,565.4,565.5
XAUEUR,20080626,083700,565.5,565.5,565.5,565.5
XAUEUR,20080626,083800,565.4,565.4,565.4,565.4
XAUEUR,20080626,084000,565.5,565.5,565.3,565.3
XAUEUR,20080626,084200,565.4,565.4,565.3,565.3
XAUEUR,20080626,084300,565.4,565.5,565.4,565.5
XAUEUR,20080626,084400,565.4,565.4,565.4,565.4
XAUEUR,20080626,084500,565.5,565.5,565.5,565.5
XAUEUR,20080626,084800,565.6,565.6,565.6,565.6
XAUEUR,20080626,084900,565.7,565.7,565.5,565.5
XAUEUR,20080626,085000,565.6,565.8,565.5,565.7
XAUEUR,20080626,085100,565.8,565.8,565.8,565.8
XAUEUR,20080626,085200,565.9,566.0,565.9,566.0
XAUEUR,20080626,085300,565.9,565.9,565.9,565.9
XAUEUR,20080626,085400,566.0,566.0,566.0,566.0
XAUEUR,20080626,085500,566.1,566.1,566.1,566.1
XAUEUR,20080626,085600,566.2,566.2,566.0,566.0
XAUEUR,20080626,085800,566.1,566.2,566.1,566.2
XAUEUR,20080626,085900,566.0,566.0,566.0,566.0
XAUEUR,20080626,090100,565.8,565.8,565.8,565.8
XAUEUR,20080626,090200,565.7,565.8,565.7,565.8
XAUEUR,20080626,090300,565.9,566.0,565.9,566.0
XAUEUR,20080626,090400,565.8,565.8,565.8,565.8
XAUEUR,20080626,090600,566.0,566.0,566.0,566.0
XAUEUR,20080626,090700,566.1,566.2,566.1,566.2
XAUEUR,20080626,090800,566.3,566.3,566.2,566.2
XAUEUR,20080626,090900,566.3,566.3,566.3,566.3
XAUEUR,20080626,091000,566.2,566.2,566.0,566.0
XAUEUR,20080626,091200,566.1,566.2,566.1,566.2
XAUEUR,20080626,091500,566.1,566.2,566.0,566.2
XAUEUR,20080626,091700,566.3,566.4,566.3,566.3
XAUEUR,20080626,091800,566.2,566.2,566.2,566.2
XAUEUR,20080626,091900,566.3,566.3,566.2,566.2
XAUEUR,20080626,092000,566.3,566.5,566.3,566.4
XAUEUR,20080626,092100,566.5,566.5,566.5,566.5
XAUEUR,20080626,092300,566.6,566.6,566.6,566.6
XAUEUR,20080626,092400,566.5,566.7,566.5,566.7
XAUEUR,20080626,092500,566.6,566.7,566.6,566.7
XAUEUR,20080626,092600,566.8,566.8,566.8,566.8
XAUEUR,20080626,093100,567.0,567.0,567.0,567.0
XAUEUR,20080626,093200,567.1,567.3,567.1,567.3
XAUEUR,20080626,093300,567.2,567.2,567.0,567.0
XAUEUR,20080626,093400,566.9,566.9,566.7,566.7
XAUEUR,20080626,093500,566.6,566.6,566.6,566.6
XAUEUR,20080626,093600,566.5,566.5,566.5,566.5
XAUEUR,20080626,093900,566.6,566.8,566.6,566.8
XAUEUR,20080626,094000,566.7,566.7,566.2,566.2
XAUEUR,20080626,094100,566.1,566.2,566.1,566.2
XAUEUR,20080626,094200,566.3,566.3,566.2,566.2
XAUEUR,20080626,094600,566.3,566.3,566.2,566.2
XAUEUR,20080626,094700,566.3,566.4,566.3,566.4
XAUEUR,20080626,094800,566.5,566.8,566.5,566.7
XAUEUR,20080626,094900,566.6,566.7,566.6,566.7
XAUEUR,20080626,095000,566.8,566.9,566.8,566.9
XAUEUR,20080626,095100,566.8,566.8,566.7,566.7
XAUEUR,20080626,095200,566.6,566.7,566.6,566.7
XAUEUR,20080626,095300,566.8,566.8,566.8,566.8
XAUEUR,20080626,095400,566.7,566.7,566.6,566.6
XAUEUR,20080626,095500,566.5,566.7,566.5,566.7
XAUEUR,20080626,095600,566.8,566.8,566.7,566.7
XAUEUR,20080626,095700,566.8,566.8,566.8,566.8
XAUEUR,20080626,100200,566.8,566.8,566.8,566.8
XAUEUR,20080626,100300,566.7,566.8,566.7,566.8
XAUEUR,20080626,100400,566.7,566.8,566.7,566.8
XAUEUR,20080626,100900,566.8,566.8,566.8,566.8
XAUEUR,20080626,101000,566.7,566.7,566.7,566.7
XAUEUR,20080626,101100,566.8,566.8,566.8,566.8
XAUEUR,20080626,101200,566.7,566.8,566.7,566.8
XAUEUR,20080626,101300,566.7,566.7,566.7,566.7
XAUEUR,20080626,101500,566.6,566.6,566.5,566.5
XAUEUR,20080626,101600,566.6,566.7,566.6,566.7
XAUEUR,20080626,101700,566.6,566.6,566.6,566.6
XAUEUR,20080626,101800,566.5,566.7,566.5,566.5
XAUEUR,20080626,102000,566.4,566.7,566.4,566.7
XAUEUR,20080626,102100,566.5,566.7,566.5,566.7
XAUEUR,20080626,102200,566.8,567.0,566.8,567.0
XAUEUR,20080626,102300,567.1,567.2,567.1,567.2
XAUEUR,20080626,102400,567.3,567.3,567.3,567.3
XAUEUR,20080626,102600,567.2,567.2,567.2,567.2
XAUEUR,20080626,102800,567.1,567.2,567.1,567.2
XAUEUR,20080626,102900,567.1,567.1,567.0,567.0
XAUEUR,20080626,103100,567.1,567.2,567.1,567.2
XAUEUR,20080626,103200,567.3,567.5,567.3,567.5
XAUEUR,20080626,103300,567.6,568.1,567.6,568.1
XAUEUR,20080626,103400,568.2,568.5,568.2,568.3
XAUEUR,20080626,103500,568.5,568.5,568.5,568.5
XAUEUR,20080626,103700,568.4,568.5,568.3,568.5
XAUEUR,20080626,103800,568.4,568.4,568.4,568.4
XAUEUR,20080626,103900,568.3,568.5,568.3,568.3
XAUEUR,20080626,104100,568.2,568.2,568.0,568.0
XAUEUR,20080626,104300,568.1,568.2,568.0,568.0
XAUEUR,20080626,104500,568.1,568.2,568.1,568.2
XAUEUR,20080626,105000,568.2,568.2,568.2,568.2
XAUEUR,20080626,105300,568.0,568.0,568.0,568.0
XAUEUR,20080626,105700,568.1,568.2,568.1,568.2
XAUEUR,20080626,105800,568.1,568.2,568.1,568.2
XAUEUR,20080626,105900,568.1,568.1,568.0,568.0
XAUEUR,20080626,110300,567.9,567.9,567.8,567.9
XAUEUR,20080626,110400,568.0,568.0,568.0,568.0
XAUEUR,20080626,110500,567.9,567.9,567.9,567.9
XAUEUR,20080626,110600,568.0,568.0,567.9,567.9
XAUEUR,20080626,110700,568.0,568.0,568.0,568.0
XAUEUR,20080626,110900,567.8,567.8,567.8,567.8
XAUEUR,20080626,111000,567.9,567.9,567.8,567.9
XAUEUR,20080626,111100,568.0,568.0,567.9,567.9
XAUEUR,20080626,111200,567.8,567.8,567.8,567.8
XAUEUR,20080626,111300,567.9,567.9,567.8,567.8
XAUEUR,20080626,111400,567.7,567.7,567.5,567.5
XAUEUR,20080626,111600,567.4,567.4,567.4,567.4
XAUEUR,20080626,111700,567.3,567.5,567.3,567.5
XAUEUR,20080626,111900,567.6,567.8,567.6,567.8
XAUEUR,20080626,112000,567.9,568.0,567.9,568.0
XAUEUR,20080626,112100,568.1,568.2,568.1,568.2
XAUEUR,20080626,112200,568.3,568.3,568.3,568.3
XAUEUR,20080626,112300,568.2,568.2,568.2,568.2
XAUEUR,20080626,112400,568.1,568.1,568.0,568.0
XAUEUR,20080626,112500,567.9,567.9,567.8,567.8
XAUEUR,20080626,112600,567.7,567.7,567.6,567.6
XAUEUR,20080626,112700,567.7,567.7,567.7,567.7
XAUEUR,20080626,112800,567.8,567.8,567.7,567.7
XAUEUR,20080626,112900,567.6,567.6,567.3,567.3
XAUEUR,20080626,113000,567.2,567.2,567.2,567.2
XAUEUR,20080626,113100,567.3,567.4,567.3,567.4
XAUEUR,20080626,113200,567.5,567.5,567.5,567.5
XAUEUR,20080626,113400,567.7,568.0,567.7,568.0
XAUEUR,20080626,113700,568.1,568.2,568.1,568.2
XAUEUR,20080626,113800,568.3,568.3,568.3,568.3
XAUEUR,20080626,113900,568.2,568.2,568.2,568.2
XAUEUR,20080626,114000,568.4,568.5,568.4,568.5
XAUEUR,20080626,114100,568.4,568.5,568.4,568.5
XAUEUR,20080626,114400,568.4,568.4,568.2,568.2
XAUEUR,20080626,114700,568.3,568.5,568.3,568.5
XAUEUR,20080626,114900,568.6,568.7,568.6,568.7
XAUEUR,20080626,115000,568.6,568.6,568.6,568.6
XAUEUR,20080626,115100,568.5,568.6,568.4,568.4
XAUEUR,20080626,115200,568.3,568.4,568.2,568.4
XAUEUR,20080626,115300,568.5,568.7,568.5,568.5
XAUEUR,20080626,115400,568.4,568.4,568.4,568.4
XAUEUR,20080626,115500,568.5,568.5,568.2,568.2
XAUEUR,20080626,115600,568.3,568.6,568.3,568.6
XAUEUR,20080626,115700,568.7,568.7,568.3,568.3
XAUEUR,20080626,115800,568.4,568.5,568.3,568.3
XAUEUR,20080626,115900,568.4,568.4,568.4,568.4
XAUEUR,20080626,120000,568.5,568.5,568.3,568.4
XAUEUR,20080626,120100,568.5,568.6,568.5,568.6
XAUEUR,20080626,120200,568.7,568.7,568.5,568.5
XAUEUR,20080626,120300,568.3,568.3,568.0,568.1
XAUEUR,20080626,120400,568.2,568.2,568.2,568.2
XAUEUR,20080626,120500,568.3,568.3,568.2,568.2
XAUEUR,20080626,120700,568.3,568.3,568.2,568.2
XAUEUR,20080626,120900,568.1,568.1,568.0,568.0
XAUEUR,20080626,121200,567.9,568.1,567.9,568.1
XAUEUR,20080626,121300,568.2,568.2,568.2,568.2
XAUEUR,20080626,121400,568.3,568.5,568.3,568.5
XAUEUR,20080626,121600,568.3,568.3,568.3,568.3
XAUEUR,20080626,121700,568.2,568.2,568.2,568.2
XAUEUR,20080626,121900,568.1,568.1,568.1,568.1
XAUEUR,20080626,122000,568.0,568.0,568.0,568.0
XAUEUR,20080626,122100,567.9,567.9,567.8,567.8
XAUEUR,20080626,122400,567.7,567.7,567.7,567.7
XAUEUR,20080626,122500,567.8,568.0,567.8,568.0
XAUEUR,20080626,122600,567.9,567.9,567.8,567.9
XAUEUR,20080626,122700,568.0,568.0,567.9,567.9
XAUEUR,20080626,122800,567.8,567.8,567.6,567.6
XAUEUR,20080626,122900,567.5,567.7,567.5,567.7
XAUEUR,20080626,123000,567.8,567.8,567.8,567.8
XAUEUR,20080626,123200,567.7,567.7,567.7,567.7
XAUEUR,20080626,123300,567.6,567.6,567.5,567.6
XAUEUR,20080626,123400,567.7,567.8,567.7,567.8
XAUEUR,20080626,123500,567.7,567.7,567.7,567.7
XAUEUR,20080626,123800,567.5,567.5,567.4,567.4
XAUEUR,20080626,123900,567.2,567.2,567.0,567.0
XAUEUR,20080626,124000,566.9,566.9,566.6,566.6
XAUEUR,20080626,124100,566.5,566.6,566.5,566.5
XAUEUR,20080626,124200,566.6,566.8,566.6,566.8
XAUEUR,20080626,124400,567.0,567.0,567.0,567.0
XAUEUR,20080626,124600,567.1,567.1,567.1,567.1
XAUEUR,20080626,124700,567.2,567.2,567.2,567.2
XAUEUR,20080626,124800,567.1,567.1,567.1,567.1
XAUEUR,20080626,124900,567.0,567.0,567.0,567.0
XAUEUR,20080626,125100,567.1,567.2,567.1,567.2
XAUEUR,20080626,125200,567.1,567.2,567.0,567.2
XAUEUR,20080626,125300,567.3,567.4,567.3,567.4
XAUEUR,20080626,125400,567.5,567.5,567.5,567.5
XAUEUR,20080626,125600,567.6,567.8,567.6,567.7
XAUEUR,20080626,125700,567.8,567.8,567.8,567.8
XAUEUR,20080626,125900,567.7,567.8,567.7,567.8
XAUEUR,20080626,130000,567.7,567.7,567.7,567.7
XAUEUR,20080626,130100,567.8,567.8,567.8,567.8
XAUEUR,20080626,130300,567.9,567.9,567.8,567.8
XAUEUR,20080626,130500,567.7,567.7,567.7,567.7
XAUEUR,20080626,130600,567.8,567.8,567.8,567.8
XAUEUR,20080626,130700,567.7,567.7,567.7,567.7
XAUEUR,20080626,130800,567.8,567.8,567.8,567.8
XAUEUR,20080626,130900,568.0,568.0,568.0,568.0
XAUEUR,20080626,131000,568.1,568.1,568.0,568.0
XAUEUR,20080626,131100,568.1,568.1,568.1,568.1
XAUEUR,20080626,131200,568.0,568.0,568.0,568.0
XAUEUR,20080626,131600,567.9,567.9,567.7,567.7
XAUEUR,20080626,131700,567.8,567.8,567.8,567.8
XAUEUR,20080626,131800,567.9,567.9,567.8,567.8
XAUEUR,20080626,131900,567.7,567.7,567.7,567.7
XAUEUR,20080626,132200,567.8,567.8,567.8,567.8
XAUEUR,20080626,132300,567.7,567.8,567.7,567.8
XAUEUR,20080626,132400,568.0,568.0,568.0,568.0
XAUEUR,20080626,132500,568.1,568.1,568.1,568.1
XAUEUR,20080626,132600,568.2,568.2,568.0,568.2
XAUEUR,20080626,132900,568.3,568.5,568.3,568.3
XAUEUR,20080626,133000,568.2,568.2,568.2,568.2
XAUEUR,20080626,133100,568.3,568.5,568.3,568.5
XAUEUR,20080626,133300,568.6,568.8,568.6,568.8
XAUEUR,20080626,133400,568.7,568.7,568.5,568.5
XAUEUR,20080626,133600,568.6,568.6,568.6,568.6
XAUEUR,20080626,133700,568.5,568.5,568.5,568.5
XAUEUR,20080626,133900,568.4,568.4,568.3,568.3
XAUEUR,20080626,134000,568.4,568.4,568.3,568.3
XAUEUR,20080626,134100,568.2,568.2,568.2,568.2
XAUEUR,20080626,134200,568.1,568.1,568.1,568.1
XAUEUR,20080626,134300,568.0,568.1,568.0,568.1
XAUEUR,20080626,134400,568.2,568.2,568.2,568.2
XAUEUR,20080626,134500,568.1,568.1,567.9,568.0
XAUEUR,20080626,134600,567.9,568.8,567.8,568.8
XAUEUR,20080626,134700,568.9,569.5,568.9,569.5
XAUEUR,20080626,134800,569.4,569.4,569.0,569.2
XAUEUR,20080626,134900,569.1,569.1,568.8,568.9
XAUEUR,20080626,135000,568.8,569.0,568.8,569.0
XAUEUR,20080626,135100,569.1,569.3,569.1,569.3
XAUEUR,20080626,135200,569.5,569.8,569.4,569.8
XAUEUR,20080626,135400,569.9,569.9,569.9,569.9
XAUEUR,20080626,135500,570.0,570.1,570.0,570.1
XAUEUR,20080626,135600,570.2,570.2,570.0,570.2
XAUEUR,20080626,135700,570.3,570.3,570.2,570.2
XAUEUR,20080626,135800,570.1,570.1,570.1,570.1
XAUEUR,20080626,135900,570.0,570.0,569.8,569.8
XAUEUR,20080626,140200,569.9,570.0,569.9,570.0
XAUEUR,20080626,140300,570.1,570.1,570.1,570.1
XAUEUR,20080626,140400,570.0,570.0,570.0,570.0
XAUEUR,20080626,140500,570.1,570.2,570.1,570.2
XAUEUR,20080626,140800,570.1,570.1,570.1,570.1
XAUEUR,20080626,140900,570.0,570.0,570.0,570.0
XAUEUR,20080626,141000,570.1,570.2,570.1,570.2
XAUEUR,20080626,141100,570.3,571.2,570.3,571.2
XAUEUR,20080626,141200,571.1,571.1,571.1,571.1
XAUEUR,20080626,141300,571.0,571.0,570.7,570.7
XAUEUR,20080626,141400,570.8,571.2,570.8,571.2
XAUEUR,20080626,141500,571.4,571.8,571.4,571.8
XAUEUR,20080626,141600,571.7,572.0,571.7,572.0
XAUEUR,20080626,141700,572.1,572.2,572.1,572.2
XAUEUR,20080626,141800,572.1,572.1,572.0,572.0
XAUEUR,20080626,141900,571.8,571.8,571.6,571.6
XAUEUR,20080626,142000,571.4,571.4,571.1,571.3
XAUEUR,20080626,142100,571.8,573.2,571.8,573.2
XAUEUR,20080626,142200,573.3,573.5,573.3,573.4
XAUEUR,20080626,142300,573.5,575.0,573.5,574.7
XAUEUR,20080626,142400,574.5,574.5,574.2,574.2
XAUEUR,20080626,142500,574.0,574.5,574.0,574.3
XAUEUR,20080626,142600,574.2,574.7,574.2,574.4
XAUEUR,20080626,142700,574.2,574.2,573.8,574.0
XAUEUR,20080626,142800,573.9,574.7,573.8,574.7
XAUEUR,20080626,142900,574.5,576.7,574.5,576.7
XAUEUR,20080626,143000,578.5,578.8,577.8,577.8
XAUEUR,20080626,143100,577.6,577.6,577.2,577.2
XAUEUR,20080626,143200,577.1,577.1,577.0,577.0
XAUEUR,20080626,143300,577.2,577.5,577.2,577.3
XAUEUR,20080626,143400,577.4,578.0,577.4,578.0
XAUEUR,20080626,143500,577.9,577.9,577.6,577.6
XAUEUR,20080626,143600,577.5,577.5,577.4,577.4
XAUEUR,20080626,143700,577.3,577.3,576.8,576.8
XAUEUR,20080626,143800,576.7,576.7,576.7,576.7
XAUEUR,20080626,143900,576.5,576.7,576.3,576.7
XAUEUR,20080626,144000,576.8,577.0,576.8,577.0
XAUEUR,20080626,144100,576.9,577.0,576.8,576.9
XAUEUR,20080626,144200,576.8,577.0,576.8,577.0
XAUEUR,20080626,144400,577.1,577.2,577.1,577.2
XAUEUR,20080626,144500,577.3,577.9,577.3,577.7
XAUEUR,20080626,144600,577.8,578.0,577.8,578.0
XAUEUR,20080626,144800,578.1,578.2,578.1,578.2
XAUEUR,20080626,144900,578.3,578.3,578.2,578.2
XAUEUR,20080626,145000,578.1,578.1,577.8,577.9
XAUEUR,20080626,145100,577.8,577.8,577.7,577.7
XAUEUR,20080626,145200,577.6,577.7,577.3,577.3
XAUEUR,20080626,145300,577.2,577.2,577.2,577.2
XAUEUR,20080626,145600,577.1,577.3,577.0,577.3
XAUEUR,20080626,145700,577.4,577.7,577.4,577.5
XAUEUR,20080626,145800,577.4,577.4,577.2,577.2
XAUEUR,20080626,145900,577.1,577.1,576.8,576.8
XAUEUR,20080626,150000,576.9,577.2,576.9,577.1
XAUEUR,20080626,150100,577.0,577.6,577.0,577.6
XAUEUR,20080626,150200,577.8,577.8,577.5,577.7
XAUEUR,20080626,150300,577.8,578.2,577.8,578.2
XAUEUR,20080626,150400,578.3,578.5,578.3,578.3
XAUEUR,20080626,150500,578.2,578.2,578.0,578.0
XAUEUR,20080626,150600,578.1,578.1,578.1,578.1
XAUEUR,20080626,150700,578.0,578.0,578.0,578.0
XAUEUR,20080626,150800,577.9,577.9,577.5,577.5
XAUEUR,20080626,151200,577.4,577.4,577.4,577.4
XAUEUR,20080626,151300,577.3,577.4,577.3,577.3
XAUEUR,20080626,151400,577.2,577.2,577.2,577.2
XAUEUR,20080626,151500,577.1,577.1,576.9,576.9
XAUEUR,20080626,151600,576.8,576.8,576.7,576.7
XAUEUR,20080626,151700,576.6,576.6,576.5,576.5
XAUEUR,20080626,151800,576.7,576.8,576.7,576.8
XAUEUR,20080626,151900,576.9,577.0,576.9,577.0
XAUEUR,20080626,152000,576.9,576.9,576.8,576.8
XAUEUR,20080626,152100,576.7,576.7,576.3,576.3
XAUEUR,20080626,152200,576.4,576.5,576.4,576.5
XAUEUR,20080626,152400,576.4,576.4,576.3,576.3
XAUEUR,20080626,152600,576.2,576.2,576.2,576.2
XAUEUR,20080626,152700,576.3,576.3,576.3,576.3
XAUEUR,20080626,152800,576.4,576.5,576.4,576.5
XAUEUR,20080626,152900,576.6,576.8,576.6,576.8
XAUEUR,20080626,153000,576.7,576.7,576.5,576.5
XAUEUR,20080626,153100,576.6,576.7,576.6,576.7
XAUEUR,20080626,153200,576.8,577.3,576.8,577.3
XAUEUR,20080626,153300,577.4,578.0,577.4,577.9
XAUEUR,20080626,153400,577.8,577.8,577.8,577.8
XAUEUR,20080626,153500,577.7,577.7,577.6,577.6
XAUEUR,20080626,153600,577.5,577.5,577.5,577.5
XAUEUR,20080626,153700,577.3,577.3,577.1,577.1
XAUEUR,20080626,153800,577.0,577.0,576.8,576.8
XAUEUR,20080626,153900,576.9,576.9,576.9,576.9
XAUEUR,20080626,154000,577.0,577.0,577.0,577.0
XAUEUR,20080626,154100,576.9,576.9,576.9,576.9
XAUEUR,20080626,154200,577.0,577.0,577.0,577.0
XAUEUR,20080626,154300,577.2,577.2,577.2,577.2
XAUEUR,20080626,154400,577.3,577.4,577.3,577.4
XAUEUR,20080626,154500,577.3,577.4,577.3,577.4
XAUEUR,20080626,154600,577.5,577.5,577.5,577.5
XAUEUR,20080626,154800,577.4,577.4,577.3,577.3
XAUEUR,20080626,154900,577.2,577.2,577.2,577.2
XAUEUR,20080626,155000,577.3,577.3,577.2,577.2
XAUEUR,20080626,155100,577.1,577.2,577.1,577.1
XAUEUR,20080626,155200,577.0,577.2,577.0,577.2
XAUEUR,20080626,155300,577.3,577.4,577.3,577.4
XAUEUR,20080626,155400,577.5,577.9,577.5,577.9
XAUEUR,20080626,155500,578.0,578.0,577.8,577.9
XAUEUR,20080626,155600,577.8,577.8,577.7,577.7
XAUEUR,20080626,155700,577.8,577.8,577.7,577.7
XAUEUR,20080626,155900,577.6,577.7,577.5,577.5
XAUEUR,20080626,160000,577.4,577.4,577.4,577.4
XAUEUR,20080626,160100,577.3,577.3,577.2,577.3
XAUEUR,20080626,160200,577.4,577.5,577.4,577.5
XAUEUR,20080626,160400,577.6,577.8,577.6,577.8
XAUEUR,20080626,160500,577.9,578.1,577.9,578.1
XAUEUR,20080626,160600,578.2,578.2,577.8,577.9
XAUEUR,20080626,160700,578.0,578.2,578.0,578.2
XAUEUR,20080626,160800,578.1,578.1,578.0,578.0
XAUEUR,20080626,160900,577.9,578.0,577.8,578.0
XAUEUR,20080626,161100,577.9,578.0,577.8,578.0
XAUEUR,20080626,161300,578.1,578.5,578.1,578.5
XAUEUR,20080626,161400,578.6,578.7,578.5,578.5
XAUEUR,20080626,161600,578.7,578.7,578.7,578.7
XAUEUR,20080626,161700,578.8,579.0,578.8,579.0
XAUEUR,20080626,161800,579.1,579.7,579.1,579.7
XAUEUR,20080626,161900,579.6,579.7,579.5,579.5
XAUEUR,20080626,162000,579.4,579.4,579.3,579.3
XAUEUR,20080626,162100,579.4,579.4,579.3,579.3
XAUEUR,20080626,162200,579.2,579.2,579.2,579.2
XAUEUR,20080626,162300,579.1,579.1,578.7,578.7
XAUEUR,20080626,162400,578.8,578.9,578.5,578.5
XAUEUR,20080626,162500,578.7,578.7,578.7,578.7
XAUEUR,20080626,162700,578.6,578.6,578.5,578.5
XAUEUR,20080626,162800,578.6,578.7,578.6,578.7
XAUEUR,20080626,163000,578.8,578.8,578.8,578.8
XAUEUR,20080626,163100,578.7,578.7,578.2,578.2
XAUEUR,20080626,163200,578.3,578.3,578.3,578.3
XAUEUR,20080626,163300,578.2,578.2,578.2,578.2
XAUEUR,20080626,163400,578.1,578.1,578.1,578.1
XAUEUR,20080626,163500,578.0,578.1,578.0,578.1
XAUEUR,20080626,163600,578.2,578.2,578.1,578.1
XAUEUR,20080626,163700,578.0,578.2,578.0,578.2
XAUEUR,20080626,164000,578.3,578.6,578.3,578.6
XAUEUR,20080626,164100,578.7,578.9,578.7,578.9
XAUEUR,20080626,164200,579.0,579.4,579.0,579.4
XAUEUR,20080626,164300,579.3,579.4,579.2,579.4
XAUEUR,20080626,164400,579.5,580.7,579.5,580.5
XAUEUR,20080626,164500,580.3,580.3,580.2,580.2
XAUEUR,20080626,164600,580.1,580.1,579.9,579.9
XAUEUR,20080626,164700,579.8,579.9,579.8,579.9
XAUEUR,20080626,164800,579.8,580.0,579.8,580.0
XAUEUR,20080626,164900,579.9,579.9,579.5,579.5
XAUEUR,20080626,165000,579.4,579.4,579.3,579.3
XAUEUR,20080626,165100,579.4,579.4,579.2,579.2
XAUEUR,20080626,165200,579.0,579.3,579.0,579.3
XAUEUR,20080626,165300,579.4,579.5,579.4,579.5
XAUEUR,20080626,165400,579.4,579.4,579.0,579.0
XAUEUR,20080626,165500,578.9,578.9,578.8,578.8
XAUEUR,20080626,165700,578.7,578.8,578.7,578.8
XAUEUR,20080626,165800,578.9,579.0,578.9,579.0
XAUEUR,20080626,165900,579.1,579.2,579.1,579.2
XAUEUR,20080626,170000,579.3,579.7,579.3,579.7
XAUEUR,20080626,170100,579.8,579.8,579.8,579.8
XAUEUR,20080626,170200,579.7,579.8,579.6,579.8
XAUEUR,20080626,170300,580.0,580.2,580.0,580.2
XAUEUR,20080626,170400,580.1,580.1,579.7,579.8
XAUEUR,20080626,170500,579.9,580.2,579.9,580.2
XAUEUR,20080626,170600,580.3,580.3,580.1,580.1
XAUEUR,20080626,170700,580.0,580.0,579.6,579.6
XAUEUR,20080626,170800,579.4,579.4,579.3,579.3
XAUEUR,20080626,170900,579.4,579.4,579.2,579.3
XAUEUR,20080626,171000,579.2,579.2,579.2,579.2
XAUEUR,20080626,171200,579.3,579.4,579.2,579.4
XAUEUR,20080626,171300,579.5,579.7,579.5,579.7
XAUEUR,20080626,171400,579.8,579.8,579.7,579.8
XAUEUR,20080626,171500,579.7,579.7,579.6,579.6
XAUEUR,20080626,171600,579.5,579.5,579.4,579.5
XAUEUR,20080626,171700,579.4,579.4,579.1,579.1
XAUEUR,20080626,171800,579.0,579.1,579.0,579.0
XAUEUR,20080626,171900,579.2,579.3,579.2,579.3
XAUEUR,20080626,172000,579.4,579.5,579.2,579.2
XAUEUR,20080626,172100,579.1,579.2,579.0,579.2
XAUEUR,20080626,172200,579.4,579.4,579.3,579.3
XAUEUR,20080626,172300,579.2,579.2,579.1,579.1
XAUEUR,20080626,172400,579.2,579.2,578.9,578.9
XAUEUR,20080626,172500,579.0,579.0,578.8,578.8
XAUEUR,20080626,172600,578.9,579.0,578.9,579.0
XAUEUR,20080626,172900,578.9,579.0,578.9,579.0
XAUEUR,20080626,173000,578.9,578.9,578.5,578.5
XAUEUR,20080626,173100,578.6,578.6,578.5,578.5
XAUEUR,20080626,173200,578.6,578.7,578.6,578.6
XAUEUR,20080626,173300,578.5,578.8,578.5,578.8
XAUEUR,20080626,173400,579.0,579.0,579.0,579.0
XAUEUR,20080626,173500,578.9,579.0,578.8,579.0
XAUEUR,20080626,173600,578.9,579.0,578.8,578.9
XAUEUR,20080626,173700,578.8,579.0,578.8,579.0
XAUEUR,20080626,173800,579.2,579.2,579.2,579.2
XAUEUR,20080626,173900,579.3,579.5,579.3,579.5
XAUEUR,20080626,174000,579.6,579.8,579.6,579.8
XAUEUR,20080626,174100,579.7,579.7,579.7,579.7
XAUEUR,20080626,174200,579.5,579.6,579.5,579.5
XAUEUR,20080626,174300,579.4,579.4,579.2,579.3
XAUEUR,20080626,174400,579.4,579.5,579.4,579.5
XAUEUR,20080626,174700,579.4,579.4,579.1,579.2
XAUEUR,20080626,174800,579.1,579.1,578.8,578.8
XAUEUR,20080626,174900,578.7,578.7,578.7,578.7
XAUEUR,20080626,175000,578.6,578.6,578.5,578.5
XAUEUR,20080626,175100,578.4,578.4,578.2,578.2
XAUEUR,20080626,175300,578.3,578.5,578.3,578.5
XAUEUR,20080626,175400,578.6,578.7,578.6,578.7
XAUEUR,20080626,175500,578.8,578.8,578.7,578.7
XAUEUR,20080626,175800,578.8,578.8,578.8,578.8
XAUEUR,20080626,175900,578.9,579.0,578.9,579.0
XAUEUR,20080626,180000,579.1,579.2,579.1,579.2
XAUEUR,20080626,180200,579.1,579.1,578.8,578.9
XAUEUR,20080626,180300,579.0,579.0,579.0,579.0
XAUEUR,20080626,180500,579.1,579.2,579.1,579.2
XAUEUR,20080626,180600,579.1,579.1,579.0,579.0
XAUEUR,20080626,180700,579.1,579.3,579.1,579.3
XAUEUR,20080626,180800,579.5,579.5,579.5,579.5
XAUEUR,20080626,180900,579.4,579.4,579.3,579.3
XAUEUR,20080626,181000,579.2,579.2,579.0,579.0
XAUEUR,20080626,181100,578.8,578.8,578.7,578.7
XAUEUR,20080626,181300,578.5,578.6,578.5,578.6
XAUEUR,20080626,181400,578.7,578.7,578.5,578.6
XAUEUR,20080626,181500,578.7,578.8,578.7,578.8
XAUEUR,20080626,181800,578.7,578.7,578.7,578.7
XAUEUR,20080626,181900,578.8,578.8,578.7,578.7
XAUEUR,20080626,182000,578.8,578.8,578.8,578.8
XAUEUR,20080626,182200,578.9,578.9,578.8,578.8
XAUEUR,20080626,182300,578.7,578.7,578.7,578.7
XAUEUR,20080626,182400,578.6,578.6,578.5,578.5
XAUEUR,20080626,182500,578.4,578.4,578.3,578.3
XAUEUR,20080626,182600,578.4,578.4,578.3,578.3
XAUEUR,20080626,182700,578.4,578.5,578.4,578.5
XAUEUR,20080626,182800,578.6,578.8,578.6,578.8
XAUEUR,20080626,182900,578.7,578.8,578.7,578.8
XAUEUR,20080626,183000,578.7,578.7,578.7,578.7
XAUEUR,20080626,183100,578.8,578.8,578.8,578.8
XAUEUR,20080626,183200,578.9,579.2,578.9,579.2
XAUEUR,20080626,183300,579.3,579.3,579.2,579.2
XAUEUR,20080626,183400,579.3,579.3,579.3,579.3
XAUEUR,20080626,183500,579.4,579.5,579.4,579.5
XAUEUR,20080626,183600,579.6,579.7,579.6,579.7
XAUEUR,20080626,183700,579.8,579.8,579.7,579.7
XAUEUR,20080626,183800,579.6,579.6,579.2,579.2
XAUEUR,20080626,183900,579.3,579.3,579.0,579.0
XAUEUR,20080626,184100,579.1,579.3,579.1,579.3
XAUEUR,20080626,184200,579.5,579.5,579.5,579.5
XAUEUR,20080626,184300,579.6,579.6,579.5,579.5
XAUEUR,20080626,184400,579.3,579.3,579.3,579.3
XAUEUR,20080626,184500,579.2,579.2,579.2,579.2
XAUEUR,20080626,184600,579.1,579.2,579.0,579.2
XAUEUR,20080626,184800,579.1,579.1,578.5,578.5
XAUEUR,20080626,185000,578.6,578.6,578.6,578.6
XAUEUR,20080626,185100,578.7,578.7,578.5,578.5
XAUEUR,20080626,185200,578.4,578.5,578.3,578.5
XAUEUR,20080626,185300,578.6,578.6,578.6,578.6
XAUEUR,20080626,185400,578.7,578.7,578.5,578.5
XAUEUR,20080626,185500,578.4,578.4,578.2,578.2
XAUEUR,20080626,185600,578.1,578.1,578.1,578.1
XAUEUR,20080626,185700,578.0,578.2,578.0,578.2
XAUEUR,20080626,185800,578.3,578.5,578.3,578.4
XAUEUR,20080626,185900,578.3,578.4,578.3,578.4
XAUEUR,20080626,190000,578.5,578.5,578.5,578.5
XAUEUR,20080626,190100,578.7,578.8,578.7,578.8
XAUEUR,20080626,190200,578.7,578.7,578.7,578.7
XAUEUR,20080626,190300,578.8,578.8,578.3,578.3
XAUEUR,20080626,190400,578.4,578.4,578.0,578.0
XAUEUR,20080626,190500,578.1,578.2,578.1,578.2
XAUEUR,20080626,190600,578.1,578.2,578.0,578.2
XAUEUR,20080626,190700,578.3,578.6,578.3,578.6
XAUEUR,20080626,190800,578.7,578.7,578.6,578.6
XAUEUR,20080626,190900,578.5,578.5,578.3,578.3
XAUEUR,20080626,191000,578.2,578.2,578.2,578.2
XAUEUR,20080626,191100,578.1,578.1,578.1,578.1
XAUEUR,20080626,191200,578.0,578.0,578.0,578.0
XAUEUR,20080626,191400,578.1,578.2,578.1,578.1
XAUEUR,20080626,191500,578.0,578.0,578.0,578.0
XAUEUR,20080626,191700,578.1,578.2,578.1,578.2
XAUEUR,20080626,191800,578.3,578.3,578.3,578.3
XAUEUR,20080626,191900,578.2,578.2,578.2,578.2
XAUEUR,20080626,192000,578.3,578.5,578.3,578.5
XAUEUR,20080626,192100,578.6,578.7,578.6,578.7
XAUEUR,20080626,192200,578.6,578.7,578.5,578.5
XAUEUR,20080626,192300,578.6,578.8,578.6,578.8
XAUEUR,20080626,192400,578.9,579.0,578.9,579.0
XAUEUR,20080626,192500,579.1,579.2,579.1,579.2
XAUEUR,20080626,192600,579.3,579.5,579.3,579.5
XAUEUR,20080626,192700,579.4,579.4,579.3,579.4
XAUEUR,20080626,192800,579.5,579.5,579.3,579.3
XAUEUR,20080626,193000,579.4,580.0,579.4,580.0
XAUEUR,20080626,193100,580.1,580.1,579.5,579.5
XAUEUR,20080626,193200,579.4,579.4,579.0,579.0
XAUEUR,20080626,193400,578.9,578.9,578.9,578.9
XAUEUR,20080626,193500,578.8,578.8,578.8,578.8
XAUEUR,20080626,193600,578.9,579.0,578.9,579.0
XAUEUR,20080626,193700,579.1,579.2,579.1,579.2
XAUEUR,20080626,193800,579.1,579.1,579.0,579.0
XAUEUR,20080626,194000,578.9,578.9,578.8,578.8
XAUEUR,20080626,194200,579.0,579.0,579.0,579.0
XAUEUR,20080626,194300,579.1,579.3,579.1,579.3
XAUEUR,20080626,194400,579.4,579.5,579.4,579.5
XAUEUR,20080626,194600,579.6,579.6,579.6,579.6
XAUEUR,20080626,194700,579.5,579.5,579.5,579.5
XAUEUR,20080626,194800,579.4,579.4,579.3,579.3
XAUEUR,20080626,194900,579.2,579.2,579.0,579.0
XAUEUR,20080626,195000,579.1,579.2,579.1,579.2
XAUEUR,20080626,195100,579.0,579.0,579.0,579.0
XAUEUR,20080626,195200,579.1,579.2,579.1,579.2
XAUEUR,20080626,195300,579.1,579.1,579.0,579.0
XAUEUR,20080626,195500,579.1,579.2,579.1,579.2
XAUEUR,20080626,195700,579.1,579.1,579.0,579.0
XAUEUR,20080626,195800,579.1,579.2,579.1,579.2
XAUEUR,20080626,195900,579.0,579.0,579.0,579.0
XAUEUR,20080626,200000,579.1,579.1,579.0,579.0
XAUEUR,20080626,200100,579.1,579.2,579.1,579.2
XAUEUR,20080626,200300,579.3,579.3,579.3,579.3
XAUEUR,20080626,200800,579.3,579.3,579.3,579.3
XAUEUR,20080626,200900,579.4,579.4,579.4,579.4
XAUEUR,20080626,201000,579.5,579.5,579.5,579.5
XAUEUR,20080626,201100,579.6,580.0,579.6,580.0
XAUEUR,20080626,201200,579.9,579.9,579.8,579.8
XAUEUR,20080626,201300,579.7,579.8,579.7,579.8
XAUEUR,20080626,201400,579.7,579.8,579.7,579.8
XAUEUR,20080626,201500,579.7,579.8,579.7,579.8
XAUEUR,20080626,201600,579.9,580.0,579.9,580.0
XAUEUR,20080626,201800,580.1,580.3,580.1,580.3
XAUEUR,20080626,201900,580.2,580.2,580.2,580.2
XAUEUR,20080626,202000,580.3,580.3,580.3,580.3
XAUEUR,20080626,202100,580.4,580.5,580.4,580.5
XAUEUR,20080626,202300,580.6,580.7,580.5,580.5
XAUEUR,20080626,202400,580.3,580.5,580.3,580.5
XAUEUR,20080626,202500,580.6,580.6,580.5,580.6
XAUEUR,20080626,202600,580.7,580.8,580.5,580.5
XAUEUR,20080626,202700,580.4,580.4,580.4,580.4
XAUEUR,20080626,202800,580.3,580.5,580.3,580.5
XAUEUR,20080626,203100,580.4,580.4,580.3,580.3
XAUEUR,20080626,203200,580.4,580.5,580.4,580.4
XAUEUR,20080626,203300,580.5,580.5,580.5,580.5
XAUEUR,20080626,203400,580.4,580.4,580.3,580.3
XAUEUR,20080626,203500,580.5,580.6,580.5,580.6
XAUEUR,20080626,203600,580.7,580.7,580.7,580.7
XAUEUR,20080626,203700,580.8,580.8,580.8,580.8
XAUEUR,20080626,203800,580.7,580.7,580.7,580.7
XAUEUR,20080626,203900,580.5,580.5,580.4,580.4
XAUEUR,20080626,204000,580.3,580.4,580.3,580.3
XAUEUR,20080626,204100,580.2,580.3,580.2,580.3
XAUEUR,20080626,204200,580.2,580.5,580.2,580.5
XAUEUR,20080626,204400,580.6,580.6,580.6,580.6
XAUEUR,20080626,204500,580.8,580.8,580.8,580.8
XAUEUR,20080626,204600,580.9,580.9,580.9,580.9
XAUEUR,20080626,204700,581.0,581.2,581.0,581.2
XAUEUR,20080626,204900,581.3,581.5,581.3,581.5
XAUEUR,20080626,205000,581.6,581.8,581.6,581.8
XAUEUR,20080626,205200,581.7,581.7,581.7,581.7
XAUEUR,20080626,205300,581.5,581.5,581.3,581.3
XAUEUR,20080626,205500,581.5,581.5,581.5,581.5
XAUEUR,20080626,205900,581.4,581.4,581.3,581.3
XAUEUR,20080626,210100,581.2,581.2,581.1,581.1
XAUEUR,20080626,210200,581.0,581.0,581.0,581.0
XAUEUR,20080626,210400,580.9,580.9,580.8,580.8
XAUEUR,20080626,210500,580.7,580.8,580.7,580.8
XAUEUR,20080626,210700,580.9,580.9,580.9,580.9
XAUEUR,20080626,210800,581.0,581.0,581.0,581.0
XAUEUR,20080626,210900,581.1,581.1,581.1,581.1
XAUEUR,20080626,211000,581.2,581.3,581.2,581.3
XAUEUR,20080626,211100,581.4,581.4,581.4,581.4
XAUEUR,20080626,211200,581.5,581.7,581.5,581.7
XAUEUR,20080626,211300,581.6,581.6,581.5,581.5
XAUEUR,20080626,211600,581.7,581.7,581.7,581.7
XAUEUR,20080626,211700,581.8,581.9,581.8,581.9
XAUEUR,20080626,211800,582.0,582.2,582.0,582.2
XAUEUR,20080626,212100,582.1,582.1,582.0,582.0
XAUEUR,20080626,212200,581.9,581.9,581.8,581.8
XAUEUR,20080626,212300,581.7,581.7,581.6,581.6
XAUEUR,20080626,212400,581.4,581.5,581.3,581.5
XAUEUR,20080626,212600,581.3,581.3,581.3,581.3
XAUEUR,20080626,212800,581.4,581.5,581.4,581.5
XAUEUR,20080626,212900,581.7,581.7,581.7,581.7
XAUEUR,20080626,213000,581.8,581.8,581.8,581.8
XAUEUR,20080626,213500,581.8,581.8,581.8,581.8
XAUEUR,20080626,213600,581.7,581.7,581.6,581.6
XAUEUR,20080626,213700,581.5,581.5,581.5,581.5
XAUEUR,20080626,214200,581.5,581.5,581.5,581.5
XAUEUR,20080626,214300,581.6,581.7,581.6,581.7
XAUEUR,20080626,214400,581.6,581.6,581.6,581.6
XAUEUR,20080626,214500,581.5,581.5,581.5,581.5
XAUEUR,20080626,215000,581.5,581.5,581.5,581.5
XAUEUR,20080626,215100,581.4,581.5,581.4,581.5
XAUEUR,20080626,215300,581.4,581.4,581.3,581.3
XAUEUR,20080626,215400,581.4,581.5,581.4,581.5
XAUEUR,20080626,215500,581.4,581.4,581.4,581.4
XAUEUR,20080626,215600,581.3,581.3,581.3,581.3
XAUEUR,20080626,215700,581.2,581.2,581.2,581.2
XAUEUR,20080626,215900,581.3,581.3,581.3,581.3
XAUEUR,20080626,220000,581.4,581.8,581.4,581.8
XAUEUR,20080626,220100,581.9,581.9,581.7,581.7
XAUEUR,20080626,220200,581.6,581.7,581.6,581.7
XAUEUR,20080626,220300,581.6,581.7,581.6,581.7
XAUEUR,20080626,220400,581.6,581.6,581.5,581.5
XAUEUR,20080626,220600,581.7,581.8,581.7,581.8
XAUEUR,20080626,220800,581.7,581.7,581.7,581.7
XAUEUR,20080626,220900,581.6,581.6,581.5,581.5
XAUEUR,20080626,221000,581.4,581.4,581.4,581.4
XAUEUR,20080626,221100,581.3,581.3,581.3,581.3
XAUEUR,20080626,221200,581.2,581.2,581.2,581.2
XAUEUR,20080626,221300,581.3,581.3,581.3,581.3
XAUEUR,20080626,221400,581.4,581.5,581.4,581.5
XAUEUR,20080626,221900,581.5,581.5,581.5,581.5
XAUEUR,20080626,222400,581.5,581.5,581.5,581.5
XAUEUR,20080626,222500,581.6,581.6,581.6,581.6
XAUEUR,20080626,222600,581.7,581.7,581.7,581.7
XAUEUR,20080626,222900,581.5,581.5,581.5,581.5
XAUEUR,20080626,223100,581.3,581.3,581.3,581.3
XAUEUR,20080626,223600,581.3,581.3,581.3,581.3
XAUEUR,20080626,224000,581.4,581.4,581.3,581.3
XAUEUR,20080626,224200,581.5,581.5,581.5,581.5
XAUEUR,20080626,224700,581.5,581.5,581.5,581.5
XAUEUR,20080626,225200,581.5,581.5,581.5,581.5
XAUEUR,20080626,225700,581.5,581.5,581.5,581.5
XAUEUR,20080626,225900,581.6,581.6,581.6,581.6
XAUEUR,20080626,230000,581.7,581.7,581.6,581.6
XAUEUR,20080626,230100,581.5,581.5,581.5,581.5
XAUEUR,20080626,230300,581.6,581.6,581.6,581.6
XAUEUR,20080626,230400,581.5,581.5,581.5,581.5
XAUEUR,20080626,230700,581.7,581.7,581.7,581.7
XAUEUR,20080626,230800,581.8,581.8,581.8,581.8
XAUEUR,20080626,231000,581.7,581.7,581.6,581.6
XAUEUR,20080626,231400,581.5,581.5,581.5,581.5
XAUEUR,20080626,231900,581.5,581.5,581.5,581.5
XAUEUR,20080626,232400,581.5,581.5,581.4,581.4
XAUEUR,20080626,232500,581.5,581.5,581.5,581.5
XAUEUR,20080626,233000,581.5,581.5,581.5,581.5
XAUEUR,20080626,233500,581.5,581.5,581.5,581.5
XAUEUR,20080626,234000,581.5,581.5,581.5,581.5
XAUEUR,20080626,234100,581.6,581.6,581.6,581.6
XAUEUR,20080626,234200,581.7,581.7,581.2,581.2
XAUEUR,20080626,234300,581.1,581.5,581.1,581.5
XAUEUR,20080626,234800,581.6,581.6,581.6,581.6
XAUEUR,20080626,235300,581.6,581.6,581.6,581.6
XAUEUR,20080626,235400,581.7,581.7,581.7,581.7
XAUEUR,20080626,235900,581.7,581.7,581.7,581.7
XAGEUR,20080626,000100,10.69,10.69,10.69,10.69
XAGEUR,20080626,000600,10.69,10.69,10.68,10.68
XAGEUR,20080626,001100,10.68,10.68,10.68,10.68
XAGEUR,20080626,001600,10.68,10.68,10.68,10.68
XAGEUR,20080626,001900,10.69,10.69,10.69,10.69
XAGEUR,20080626,002200,10.68,10.68,10.68,10.68
XAGEUR,20080626,002700,10.68,10.68,10.68,10.68
XAGEUR,20080626,003200,10.68,10.68,10.68,10.68
XAGEUR,20080626,003500,10.69,10.69,10.69,10.69
XAGEUR,20080626,004000,10.69,10.69,10.69,10.69
XAGEUR,20080626,004100,10.68,10.68,10.68,10.68
XAGEUR,20080626,004400,10.69,10.69,10.69,10.69
XAGEUR,20080626,004900,10.69,10.69,10.69,10.69
XAGEUR,20080626,005200,10.68,10.69,10.68,10.69
XAGEUR,20080626,005700,10.69,10.70,10.69,10.70
XAGEUR,20080626,010000,10.69,10.69,10.69,10.69
XAGEUR,20080626,010500,10.69,10.69,10.68,10.68
XAGEUR,20080626,011000,10.68,10.68,10.68,10.68
XAGEUR,20080626,011200,10.69,10.69,10.69,10.69
XAGEUR,20080626,011300,10.68,10.68,10.68,10.68
XAGEUR,20080626,011500,10.69,10.69,10.69,10.69
XAGEUR,20080626,012000,10.69,10.69,10.69,10.69
XAGEUR,20080626,012500,10.69,10.69,10.69,10.69
XAGEUR,20080626,013000,10.69,10.69,10.69,10.69
XAGEUR,20080626,013500,10.69,10.69,10.69,10.69
XAGEUR,20080626,013700,10.70,10.70,10.70,10.70
XAGEUR,20080626,014200,10.70,10.70,10.70,10.70
XAGEUR,20080626,014700,10.70,10.70,10.70,10.70
XAGEUR,20080626,015200,10.70,10.70,10.70,10.70
XAGEUR,20080626,015500,10.69,10.69,10.69,10.69
XAGEUR,20080626,015800,10.68,10.68,10.68,10.68
XAGEUR,20080626,020300,10.68,10.68,10.68,10.68
XAGEUR,20080626,020500,10.67,10.67,10.66,10.66
XAGEUR,20080626,021000,10.66,10.66,10.66,10.66
XAGEUR,20080626,021100,10.65,10.65,10.65,10.65
XAGEUR,20080626,021600,10.65,10.65,10.65,10.65
XAGEUR,20080626,022100,10.65,10.65,10.65,10.65
XAGEUR,20080626,022600,10.65,10.65,10.65,10.65
XAGEUR,20080626,023100,10.65,10.65,10.65,10.65
XAGEUR,20080626,023600,10.65,10.65,10.65,10.65
XAGEUR,20080626,023800,10.66,10.66,10.66,10.66
XAGEUR,20080626,024000,10.65,10.65,10.65,10.65
XAGEUR,20080626,024500,10.65,10.65,10.65,10.65
XAGEUR,20080626,025000,10.65,10.65,10.65,10.65
XAGEUR,20080626,025500,10.65,10.66,10.65,10.66
XAGEUR,20080626,030000,10.67,10.67,10.66,10.66
XAGEUR,20080626,030300,10.67,10.67,10.67,10.67
XAGEUR,20080626,030500,10.66,10.66,10.66,10.66
XAGEUR,20080626,030700,10.67,10.67,10.67,10.67
XAGEUR,20080626,031200,10.67,10.67,10.67,10.67
XAGEUR,20080626,031700,10.67,10.67,10.67,10.67
XAGEUR,20080626,031900,10.68,10.68,10.68,10.68
XAGEUR,20080626,032100,10.67,10.67,10.67,10.67
XAGEUR,20080626,032600,10.67,10.67,10.66,10.66
XAGEUR,20080626,033100,10.66,10.66,10.66,10.66
XAGEUR,20080626,033300,10.67,10.67,10.67,10.67
XAGEUR,20080626,033800,10.67,10.67,10.67,10.67
XAGEUR,20080626,034300,10.67,10.67,10.67,10.67
XAGEUR,20080626,034400,10.68,10.68,10.68,10.68
XAGEUR,20080626,034900,10.68,10.69,10.68,10.69
XAGEUR,20080626,035400,10.69,10.69,10.69,10.69
XAGEUR,20080626,035700,10.70,10.70,10.70,10.70
XAGEUR,20080626,040200,10.70,10.70,10.70,10.70
XAGEUR,20080626,040700,10.70,10.70,10.70,10.70
XAGEUR,20080626,040900,10.69,10.69,10.69,10.69
XAGEUR,20080626,041400,10.69,10.69,10.69,10.69
XAGEUR,20080626,041700,10.70,10.70,10.70,10.70
XAGEUR,20080626,042100,10.69,10.69,10.69,10.69
XAGEUR,20080626,042600,10.69,10.69,10.69,10.69
XAGEUR,20080626,042700,10.70,10.70,10.70,10.70
XAGEUR,20080626,043200,10.70,10.70,10.70,10.70
XAGEUR,20080626,043700,10.70,10.70,10.70,10.70
XAGEUR,20080626,044200,10.70,10.70,10.70,10.70
XAGEUR,20080626,044700,10.70,10.70,10.70,10.70
XAGEUR,20080626,045200,10.70,10.70,10.70,10.70
XAGEUR,20080626,045700,10.70,10.70,10.70,10.70
XAGEUR,20080626,050200,10.70,10.70,10.70,10.70
XAGEUR,20080626,050500,10.69,10.69,10.69,10.69
XAGEUR,20080626,050600,10.70,10.70,10.70,10.70
XAGEUR,20080626,051100,10.70,10.70,10.70,10.70
XAGEUR,20080626,051600,10.70,10.71,10.70,10.71
XAGEUR,20080626,051700,10.70,10.70,10.70,10.70
XAGEUR,20080626,052200,10.70,10.70,10.70,10.70
XAGEUR,20080626,052700,10.70,10.70,10.70,10.70
XAGEUR,20080626,052800,10.71,10.72,10.71,10.72
XAGEUR,20080626,053300,10.72,10.72,10.72,10.72
XAGEUR,20080626,053400,10.71,10.72,10.71,10.72
XAGEUR,20080626,053900,10.72,10.72,10.72,10.72
XAGEUR,20080626,054100,10.73,10.73,10.73,10.73
XAGEUR,20080626,054200,10.72,10.72,10.72,10.72
XAGEUR,20080626,054700,10.72,10.72,10.72,10.72
XAGEUR,20080626,055200,10.72,10.72,10.72,10.72
XAGEUR,20080626,055400,10.71,10.71,10.71,10.71
XAGEUR,20080626,055800,10.70,10.70,10.70,10.70
XAGEUR,20080626,060300,10.70,10.70,10.70,10.70
XAGEUR,20080626,060800,10.70,10.70,10.70,10.70
XAGEUR,20080626,061300,10.70,10.70,10.70,10.70
XAGEUR,20080626,061800,10.69,10.70,10.69,10.70
XAGEUR,20080626,062300,10.70,10.70,10.70,10.70
XAGEUR,20080626,062600,10.71,10.71,10.71,10.71
XAGEUR,20080626,063100,10.71,10.71,10.71,10.71
XAGEUR,20080626,063200,10.70,10.70,10.70,10.70
XAGEUR,20080626,063300,10.69,10.69,10.69,10.69
XAGEUR,20080626,063800,10.69,10.69,10.69,10.69
XAGEUR,20080626,064300,10.69,10.69,10.69,10.69
XAGEUR,20080626,064800,10.69,10.69,10.69,10.69
XAGEUR,20080626,064900,10.70,10.70,10.70,10.70
XAGEUR,20080626,065000,10.69,10.69,10.69,10.69
XAGEUR,20080626,065400,10.70,10.70,10.70,10.70
XAGEUR,20080626,065700,10.69,10.69,10.69,10.69
XAGEUR,20080626,070200,10.69,10.69,10.69,10.69
XAGEUR,20080626,070300,10.68,10.68,10.68,10.68
XAGEUR,20080626,070500,10.69,10.69,10.69,10.69
XAGEUR,20080626,070600,10.68,10.68,10.68,10.68
XAGEUR,20080626,070700,10.69,10.69,10.69,10.69
XAGEUR,20080626,070900,10.68,10.68,10.68,10.68
XAGEUR,20080626,071100,10.69,10.69,10.69,10.69
XAGEUR,20080626,071600,10.69,10.69,10.69,10.69
XAGEUR,20080626,072100,10.69,10.69,10.69,10.69
XAGEUR,20080626,072500,10.68,10.68,10.68,10.68
XAGEUR,20080626,072600,10.69,10.69,10.68,10.68
XAGEUR,20080626,073000,10.69,10.69,10.69,10.69
XAGEUR,20080626,073500,10.69,10.69,10.69,10.69
XAGEUR,20080626,074000,10.69,10.69,10.69,10.69
XAGEUR,20080626,074200,10.70,10.70,10.70,10.70
XAGEUR,20080626,074400,10.71,10.71,10.71,10.71
XAGEUR,20080626,074700,10.70,10.70,10.70,10.70
XAGEUR,20080626,075200,10.70,10.70,10.70,10.70
XAGEUR,20080626,075600,10.69,10.69,10.69,10.69
XAGEUR,20080626,080100,10.68,10.68,10.68,10.68
XAGEUR,20080626,080500,10.69,10.69,10.69,10.69
XAGEUR,20080626,081000,10.69,10.69,10.69,10.69
XAGEUR,20080626,081500,10.69,10.69,10.69,10.69
XAGEUR,20080626,082000,10.69,10.69,10.69,10.69
XAGEUR,20080626,082500,10.69,10.69,10.69,10.69
XAGEUR,20080626,082600,10.70,10.70,10.70,10.70
XAGEUR,20080626,082700,10.69,10.69,10.69,10.69
XAGEUR,20080626,082900,10.68,10.68,10.68,10.68
XAGEUR,20080626,083100,10.69,10.69,10.69,10.69
XAGEUR,20080626,083200,10.68,10.68,10.68,10.68
XAGEUR,20080626,083500,10.69,10.69,10.69,10.69
XAGEUR,20080626,084000,10.69,10.69,10.69,10.69
XAGEUR,20080626,084500,10.69,10.69,10.68,10.68
XAGEUR,20080626,084600,10.69,10.69,10.69,10.69
XAGEUR,20080626,084700,10.68,10.68,10.68,10.68
XAGEUR,20080626,084800,10.69,10.69,10.69,10.69
XAGEUR,20080626,085300,10.69,10.69,10.69,10.69
XAGEUR,20080626,085400,10.70,10.70,10.70,10.70
XAGEUR,20080626,085500,10.69,10.69,10.69,10.69
XAGEUR,20080626,085600,10.70,10.70,10.70,10.70
XAGEUR,20080626,085700,10.69,10.69,10.69,10.69
XAGEUR,20080626,090200,10.69,10.69,10.69,10.69
XAGEUR,20080626,090600,10.70,10.70,10.70,10.70
XAGEUR,20080626,090900,10.69,10.70,10.69,10.70
XAGEUR,20080626,091000,10.69,10.69,10.69,10.69
XAGEUR,20080626,091500,10.69,10.69,10.69,10.69
XAGEUR,20080626,091600,10.70,10.70,10.70,10.70
XAGEUR,20080626,091800,10.69,10.69,10.69,10.69
XAGEUR,20080626,092000,10.70,10.70,10.70,10.70
XAGEUR,20080626,092100,10.71,10.71,10.71,10.71
XAGEUR,20080626,092500,10.72,10.72,10.72,10.72
XAGEUR,20080626,092600,10.73,10.73,10.73,10.73
XAGEUR,20080626,093100,10.73,10.73,10.73,10.73
XAGEUR,20080626,093400,10.72,10.72,10.72,10.72
XAGEUR,20080626,093900,10.72,10.73,10.72,10.73
XAGEUR,20080626,094000,10.72,10.72,10.72,10.72
XAGEUR,20080626,094100,10.71,10.71,10.71,10.71
XAGEUR,20080626,094200,10.72,10.72,10.72,10.72
XAGEUR,20080626,094600,10.73,10.73,10.73,10.73
XAGEUR,20080626,094800,10.72,10.73,10.72,10.73
XAGEUR,20080626,094900,10.72,10.72,10.72,10.72
XAGEUR,20080626,095000,10.73,10.73,10.72,10.72
XAGEUR,20080626,095100,10.71,10.71,10.71,10.71
XAGEUR,20080626,095300,10.70,10.70,10.70,10.70
XAGEUR,20080626,095500,10.71,10.72,10.71,10.72
XAGEUR,20080626,095800,10.73,10.73,10.73,10.73
XAGEUR,20080626,095900,10.72,10.72,10.72,10.72
XAGEUR,20080626,100400,10.72,10.72,10.72,10.72
XAGEUR,20080626,100900,10.72,10.72,10.72,10.72
XAGEUR,20080626,101000,10.71,10.71,10.71,10.71
XAGEUR,20080626,101100,10.72,10.72,10.71,10.71
XAGEUR,20080626,101200,10.72,10.72,10.72,10.72
XAGEUR,20080626,101400,10.71,10.72,10.71,10.72
XAGEUR,20080626,101600,10.71,10.71,10.71,10.71
XAGEUR,20080626,101700,10.72,10.72,10.72,10.72
XAGEUR,20080626,101900,10.71,10.71,10.71,10.71
XAGEUR,20080626,102100,10.72,10.72,10.71,10.71
XAGEUR,20080626,102200,10.72,10.72,10.72,10.72
XAGEUR,20080626,102300,10.73,10.73,10.73,10.73
XAGEUR,20080626,102600,10.74,10.74,10.73,10.73
XAGEUR,20080626,103100,10.73,10.73,10.73,10.73
XAGEUR,20080626,103200,10.74,10.74,10.73,10.73
XAGEUR,20080626,103300,10.74,10.74,10.74,10.74
XAGEUR,20080626,103400,10.75,10.75,10.75,10.75
XAGEUR,20080626,103700,10.74,10.74,10.74,10.74
XAGEUR,20080626,103800,10.75,10.76,10.75,10.76
XAGEUR,20080626,103900,10.75,10.76,10.75,10.75
XAGEUR,20080626,104100,10.74,10.74,10.74,10.74
XAGEUR,20080626,104300,10.73,10.73,10.73,10.73
XAGEUR,20080626,104600,10.72,10.73,10.72,10.73
XAGEUR,20080626,105100,10.73,10.73,10.73,10.73
XAGEUR,20080626,105600,10.73,10.73,10.73,10.73
XAGEUR,20080626,110100,10.73,10.73,10.73,10.73
XAGEUR,20080626,110600,10.73,10.73,10.73,10.73
XAGEUR,20080626,110900,10.72,10.72,10.72,10.72
XAGEUR,20080626,111100,10.73,10.73,10.73,10.73
XAGEUR,20080626,111400,10.72,10.72,10.72,10.72
XAGEUR,20080626,111700,10.71,10.71,10.71,10.71
XAGEUR,20080626,111900,10.72,10.72,10.72,10.72
XAGEUR,20080626,112000,10.73,10.73,10.73,10.73
XAGEUR,20080626,112400,10.72,10.72,10.72,10.72
XAGEUR,20080626,112800,10.73,10.73,10.73,10.73
XAGEUR,20080626,112900,10.72,10.72,10.72,10.72
XAGEUR,20080626,113400,10.72,10.73,10.72,10.73
XAGEUR,20080626,113900,10.73,10.73,10.73,10.73
XAGEUR,20080626,114000,10.74,10.74,10.73,10.73
XAGEUR,20080626,114200,10.74,10.74,10.74,10.74
XAGEUR,20080626,114300,10.73,10.73,10.73,10.73
XAGEUR,20080626,114400,10.72,10.72,10.72,10.72
XAGEUR,20080626,114700,10.73,10.73,10.73,10.73
XAGEUR,20080626,114800,10.72,10.73,10.72,10.73
XAGEUR,20080626,115300,10.73,10.73,10.73,10.73
XAGEUR,20080626,115800,10.73,10.73,10.73,10.73
XAGEUR,20080626,115900,10.72,10.72,10.72,10.72
XAGEUR,20080626,120000,10.73,10.73,10.73,10.73
XAGEUR,20080626,120200,10.74,10.74,10.74,10.74
XAGEUR,20080626,120300,10.73,10.73,10.73,10.73
XAGEUR,20080626,120600,10.72,10.73,10.72,10.73
XAGEUR,20080626,120700,10.72,10.72,10.72,10.72
XAGEUR,20080626,121100,10.73,10.73,10.73,10.73
XAGEUR,20080626,121400,10.72,10.72,10.72,10.72
XAGEUR,20080626,121900,10.72,10.72,10.72,10.72
XAGEUR,20080626,122300,10.71,10.71,10.71,10.71
XAGEUR,20080626,122500,10.72,10.72,10.72,10.72
XAGEUR,20080626,122800,10.71,10.72,10.71,10.72
XAGEUR,20080626,122900,10.71,10.71,10.71,10.71
XAGEUR,20080626,123000,10.72,10.72,10.72,10.72
XAGEUR,20080626,123200,10.71,10.71,10.71,10.71
XAGEUR,20080626,123300,10.70,10.71,10.70,10.71
XAGEUR,20080626,123800,10.71,10.71,10.71,10.71
XAGEUR,20080626,123900,10.70,10.70,10.70,10.70
XAGEUR,20080626,124100,10.69,10.69,10.69,10.69
XAGEUR,20080626,124200,10.70,10.70,10.70,10.70
XAGEUR,20080626,124700,10.70,10.70,10.70,10.70
XAGEUR,20080626,124800,10.71,10.71,10.71,10.71
XAGEUR,20080626,125200,10.70,10.70,10.70,10.70
XAGEUR,20080626,125300,10.71,10.71,10.71,10.71
XAGEUR,20080626,125600,10.72,10.72,10.72,10.72
XAGEUR,20080626,125700,10.71,10.71,10.71,10.71
XAGEUR,20080626,125900,10.72,10.72,10.71,10.71
XAGEUR,20080626,130400,10.71,10.71,10.71,10.71
XAGEUR,20080626,130600,10.72,10.72,10.72,10.72
XAGEUR,20080626,130900,10.71,10.72,10.71,10.72
XAGEUR,20080626,131400,10.72,10.72,10.72,10.72
XAGEUR,20080626,131600,10.71,10.71,10.71,10.71
XAGEUR,20080626,131700,10.72,10.72,10.72,10.72
XAGEUR,20080626,131900,10.71,10.71,10.71,10.71
XAGEUR,20080626,132000,10.72,10.72,10.72,10.72
XAGEUR,20080626,132500,10.72,10.72,10.72,10.72
XAGEUR,20080626,132900,10.73,10.73,10.72,10.72
XAGEUR,20080626,133000,10.73,10.73,10.73,10.73
XAGEUR,20080626,133500,10.73,10.73,10.73,10.73
XAGEUR,20080626,133900,10.72,10.72,10.72,10.72
XAGEUR,20080626,134000,10.73,10.73,10.73,10.73
XAGEUR,20080626,134200,10.72,10.73,10.72,10.73
XAGEUR,20080626,134300,10.72,10.72,10.72,10.72
XAGEUR,20080626,134600,10.73,10.73,10.73,10.73
XAGEUR,20080626,134700,10.74,10.74,10.74,10.74
XAGEUR,20080626,134800,10.73,10.73,10.73,10.73
XAGEUR,20080626,135100,10.74,10.74,10.74,10.74
XAGEUR,20080626,135200,10.75,10.76,10.75,10.76
XAGEUR,20080626,135400,10.75,10.76,10.75,10.76
XAGEUR,20080626,135900,10.75,10.75,10.74,10.74
XAGEUR,20080626,140200,10.75,10.75,10.74,10.74
XAGEUR,20080626,140400,10.75,10.75,10.75,10.75
XAGEUR,20080626,140800,10.74,10.74,10.74,10.74
XAGEUR,20080626,141000,10.75,10.75,10.75,10.75
XAGEUR,20080626,141100,10.76,10.78,10.76,10.78
XAGEUR,20080626,141300,10.77,10.77,10.76,10.76
XAGEUR,20080626,141400,10.77,10.79,10.77,10.79
XAGEUR,20080626,141500,10.80,10.81,10.80,10.81
XAGEUR,20080626,141600,10.80,10.83,10.80,10.83
XAGEUR,20080626,141700,10.84,10.84,10.84,10.84
XAGEUR,20080626,141800,10.83,10.83,10.83,10.83
XAGEUR,20080626,141900,10.82,10.82,10.82,10.82
XAGEUR,20080626,142000,10.81,10.81,10.81,10.81
XAGEUR,20080626,142100,10.82,10.85,10.82,10.85
XAGEUR,20080626,142200,10.86,10.87,10.86,10.86
XAGEUR,20080626,142300,10.87,10.87,10.86,10.86
XAGEUR,20080626,142400,10.85,10.85,10.84,10.84
XAGEUR,20080626,142600,10.85,10.85,10.84,10.84
XAGEUR,20080626,142700,10.85,10.85,10.85,10.85
XAGEUR,20080626,142800,10.86,10.89,10.86,10.89
XAGEUR,20080626,142900,10.90,10.96,10.90,10.96
XAGEUR,20080626,143000,10.97,11.04,10.97,11.02
XAGEUR,20080626,143100,11.01,11.03,11.01,11.03
XAGEUR,20080626,143200,11.02,11.02,11.01,11.02
XAGEUR,20080626,143300,11.03,11.03,11.03,11.03
XAGEUR,20080626,143400,11.02,11.03,11.02,11.03
XAGEUR,20080626,143500,11.02,11.02,11.02,11.02
XAGEUR,20080626,143700,11.01,11.01,11.01,11.01
XAGEUR,20080626,143800,11.00,11.00,10.99,10.99
XAGEUR,20080626,143900,10.98,10.98,10.97,10.97
XAGEUR,20080626,144000,10.98,10.98,10.98,10.98
XAGEUR,20080626,144100,10.97,10.98,10.97,10.98
XAGEUR,20080626,144200,10.97,10.97,10.97,10.97
XAGEUR,20080626,144300,10.96,10.96,10.96,10.96
XAGEUR,20080626,144400,10.95,10.96,10.95,10.96
XAGEUR,20080626,144500,10.97,10.97,10.97,10.97
XAGEUR,20080626,144900,10.96,10.97,10.96,10.97
XAGEUR,20080626,145000,10.96,10.96,10.96,10.96
XAGEUR,20080626,145100,10.95,10.95,10.95,10.95
XAGEUR,20080626,145600,10.96,10.96,10.96,10.96
XAGEUR,20080626,145700,10.97,10.97,10.97,10.97
XAGEUR,20080626,145800,10.96,10.96,10.96,10.96
XAGEUR,20080626,145900,10.95,10.96,10.95,10.96
XAGEUR,20080626,150300,10.97,10.98,10.97,10.98
XAGEUR,20080626,150400,10.99,10.99,10.98,10.98
XAGEUR,20080626,150800,10.97,10.97,10.96,10.96
XAGEUR,20080626,151000,10.97,10.97,10.96,10.96
XAGEUR,20080626,151500,10.96,10.96,10.96,10.96
XAGEUR,20080626,151600,10.95,10.95,10.95,10.95
XAGEUR,20080626,151700,10.94,10.94,10.94,10.94
XAGEUR,20080626,151800,10.95,10.95,10.95,10.95
XAGEUR,20080626,152000,10.94,10.94,10.94,10.94
XAGEUR,20080626,152200,10.95,10.95,10.95,10.95
XAGEUR,20080626,152400,10.94,10.94,10.94,10.94
XAGEUR,20080626,152900,10.95,10.95,10.95,10.95
XAGEUR,20080626,153200,10.96,10.96,10.96,10.96
XAGEUR,20080626,153500,10.95,10.95,10.95,10.95
XAGEUR,20080626,153600,10.94,10.94,10.94,10.94
XAGEUR,20080626,153700,10.93,10.93,10.93,10.93
XAGEUR,20080626,154000,10.92,10.92,10.92,10.92
XAGEUR,20080626,154100,10.91,10.91,10.90,10.90
XAGEUR,20080626,154200,10.91,10.91,10.91,10.91
XAGEUR,20080626,154300,10.90,10.90,10.90,10.90
XAGEUR,20080626,154400,10.91,10.92,10.91,10.92
XAGEUR,20080626,154800,10.91,10.91,10.91,10.91
XAGEUR,20080626,154900,10.92,10.92,10.91,10.91
XAGEUR,20080626,155000,10.92,10.92,10.92,10.92
XAGEUR,20080626,155100,10.91,10.91,10.91,10.91
XAGEUR,20080626,155300,10.92,10.92,10.92,10.92
XAGEUR,20080626,155400,10.93,10.93,10.93,10.93
XAGEUR,20080626,155500,10.92,10.93,10.92,10.93
XAGEUR,20080626,155700,10.92,10.92,10.92,10.92
XAGEUR,20080626,160100,10.93,10.93,10.93,10.93
XAGEUR,20080626,160200,10.94,10.94,10.94,10.94
XAGEUR,20080626,160400,10.95,10.95,10.95,10.95
XAGEUR,20080626,160900,10.94,10.95,10.94,10.95
XAGEUR,20080626,161000,10.96,10.96,10.96,10.96
XAGEUR,20080626,161100,10.95,10.95,10.95,10.95
XAGEUR,20080626,161200,10.96,10.96,10.96,10.96
XAGEUR,20080626,161300,10.97,10.97,10.97,10.97
XAGEUR,20080626,161400,10.96,10.97,10.96,10.97
XAGEUR,20080626,161600,10.98,10.98,10.98,10.98
XAGEUR,20080626,161800,10.99,10.99,10.99,10.99
XAGEUR,20080626,161900,11.00,11.01,11.00,11.01
XAGEUR,20080626,162200,11.00,11.00,11.00,11.00
XAGEUR,20080626,162300,10.99,10.99,10.99,10.99
XAGEUR,20080626,162500,10.98,10.98,10.98,10.98
XAGEUR,20080626,162900,10.97,10.97,10.97,10.97
XAGEUR,20080626,163000,10.98,10.98,10.97,10.97
XAGEUR,20080626,163500,10.97,10.97,10.97,10.97
XAGEUR,20080626,163600,10.98,10.98,10.97,10.97
XAGEUR,20080626,163700,10.98,10.98,10.97,10.98
XAGEUR,20080626,163800,10.97,10.97,10.97,10.97
XAGEUR,20080626,163900,10.98,10.98,10.98,10.98
XAGEUR,20080626,164400,10.98,10.99,10.98,10.99
XAGEUR,20080626,164500,10.98,10.99,10.98,10.99
XAGEUR,20080626,164600,10.98,10.98,10.98,10.98
XAGEUR,20080626,164800,10.97,10.97,10.97,10.97
XAGEUR,20080626,165000,10.96,10.97,10.96,10.97
XAGEUR,20080626,165100,10.96,10.96,10.96,10.96
XAGEUR,20080626,165200,10.97,10.97,10.97,10.97
XAGEUR,20080626,165400,10.96,10.96,10.96,10.96
XAGEUR,20080626,165900,10.95,10.95,10.95,10.95
XAGEUR,20080626,170000,10.96,10.96,10.96,10.96
XAGEUR,20080626,170200,10.97,10.97,10.97,10.97
XAGEUR,20080626,170300,10.98,10.98,10.97,10.97
XAGEUR,20080626,170400,10.96,10.96,10.96,10.96
XAGEUR,20080626,170500,10.97,10.97,10.97,10.97
XAGEUR,20080626,170600,10.98,10.98,10.97,10.97
XAGEUR,20080626,170700,10.96,10.96,10.96,10.96
XAGEUR,20080626,170800,10.95,10.95,10.95,10.95
XAGEUR,20080626,171000,10.94,10.94,10.94,10.94
XAGEUR,20080626,171100,10.95,10.95,10.95,10.95
XAGEUR,20080626,171200,10.94,10.94,10.94,10.94
XAGEUR,20080626,171500,10.95,10.95,10.94,10.94
XAGEUR,20080626,171600,10.93,10.93,10.93,10.93
XAGEUR,20080626,171800,10.92,10.93,10.92,10.93
XAGEUR,20080626,171900,10.92,10.94,10.92,10.94
XAGEUR,20080626,172200,10.93,10.94,10.93,10.94
XAGEUR,20080626,172300,10.93,10.93,10.92,10.92
XAGEUR,20080626,172400,10.93,10.93,10.93,10.93
XAGEUR,20080626,172600,10.94,10.94,10.94,10.94
XAGEUR,20080626,173000,10.93,10.93,10.93,10.93
XAGEUR,20080626,173100,10.94,10.94,10.94,10.94
XAGEUR,20080626,173400,10.95,10.95,10.95,10.95
XAGEUR,20080626,173500,10.94,10.95,10.94,10.95
XAGEUR,20080626,173900,10.96,10.96,10.96,10.96
XAGEUR,20080626,174000,10.95,10.95,10.95,10.95
XAGEUR,20080626,174300,10.94,10.94,10.94,10.94
XAGEUR,20080626,174600,10.95,10.95,10.95,10.95
XAGEUR,20080626,174700,10.94,10.94,10.94,10.94
XAGEUR,20080626,174900,10.93,10.93,10.93,10.93
XAGEUR,20080626,175300,10.94,10.94,10.94,10.94
XAGEUR,20080626,175500,10.93,10.94,10.93,10.94
XAGEUR,20080626,175600,10.93,10.93,10.93,10.93
XAGEUR,20080626,175900,10.94,10.94,10.94,10.94
XAGEUR,20080626,180400,10.94,10.94,10.94,10.94
XAGEUR,20080626,180700,10.95,10.95,10.95,10.95
XAGEUR,20080626,180800,10.96,10.96,10.96,10.96
XAGEUR,20080626,181000,10.95,10.95,10.95,10.95
XAGEUR,20080626,181400,10.94,10.95,10.94,10.95
XAGEUR,20080626,181500,10.96,10.96,10.96,10.96
XAGEUR,20080626,181800,10.95,10.95,10.95,10.95
XAGEUR,20080626,182300,10.95,10.95,10.94,10.94
XAGEUR,20080626,182600,10.93,10.93,10.93,10.93
XAGEUR,20080626,182900,10.94,10.94,10.94,10.94
XAGEUR,20080626,183100,10.93,10.93,10.93,10.93
XAGEUR,20080626,183200,10.94,10.95,10.94,10.95
XAGEUR,20080626,183300,10.96,10.96,10.95,10.95
XAGEUR,20080626,183500,10.96,10.96,10.96,10.96
XAGEUR,20080626,183800,10.95,10.95,10.94,10.95
XAGEUR,20080626,183900,10.94,10.94,10.94,10.94
XAGEUR,20080626,184400,10.93,10.93,10.93,10.93
XAGEUR,20080626,184600,10.92,10.92,10.92,10.92
XAGEUR,20080626,184700,10.91,10.91,10.91,10.91
XAGEUR,20080626,184800,10.90,10.90,10.90,10.90
XAGEUR,20080626,185300,10.90,10.90,10.90,10.90
XAGEUR,20080626,185600,10.89,10.89,10.89,10.89
XAGEUR,20080626,185700,10.90,10.90,10.90,10.90
XAGEUR,20080626,190200,10.90,10.90,10.90,10.90
XAGEUR,20080626,190300,10.89,10.89,10.89,10.89
XAGEUR,20080626,190400,10.88,10.88,10.88,10.88
XAGEUR,20080626,190500,10.87,10.88,10.87,10.88
XAGEUR,20080626,190600,10.87,10.88,10.87,10.88
XAGEUR,20080626,190700,10.89,10.89,10.89,10.89
XAGEUR,20080626,190800,10.88,10.88,10.88,10.88
XAGEUR,20080626,191100,10.87,10.88,10.87,10.88
XAGEUR,20080626,191600,10.88,10.88,10.88,10.88
XAGEUR,20080626,191700,10.87,10.87,10.87,10.87
XAGEUR,20080626,192200,10.87,10.87,10.86,10.87
XAGEUR,20080626,192300,10.86,10.87,10.86,10.87
XAGEUR,20080626,192800,10.87,10.87,10.87,10.87
XAGEUR,20080626,192900,10.88,10.88,10.88,10.88
XAGEUR,20080626,193000,10.89,10.89,10.89,10.89
XAGEUR,20080626,193100,10.88,10.88,10.88,10.88
XAGEUR,20080626,193600,10.87,10.87,10.87,10.87
XAGEUR,20080626,193700,10.88,10.88,10.88,10.88
XAGEUR,20080626,194000,10.87,10.87,10.87,10.87
XAGEUR,20080626,194300,10.88,10.88,10.88,10.88
XAGEUR,20080626,194800,10.88,10.88,10.88,10.88
XAGEUR,20080626,195300,10.88,10.88,10.88,10.88
XAGEUR,20080626,195700,10.89,10.89,10.89,10.89
XAGEUR,20080626,195900,10.88,10.88,10.88,10.88
XAGEUR,20080626,200100,10.89,10.89,10.89,10.89
XAGEUR,20080626,200200,10.88,10.88,10.88,10.88
XAGEUR,20080626,200700,10.88,10.88,10.88,10.88
XAGEUR,20080626,201100,10.89,10.89,10.89,10.89
XAGEUR,20080626,201200,10.90,10.90,10.90,10.90
XAGEUR,20080626,201400,10.91,10.91,10.91,10.91
XAGEUR,20080626,201500,10.90,10.90,10.90,10.90
XAGEUR,20080626,201600,10.91,10.91,10.91,10.91
XAGEUR,20080626,201900,10.92,10.92,10.92,10.92
XAGEUR,20080626,202100,10.93,10.93,10.93,10.93
XAGEUR,20080626,202600,10.93,10.93,10.93,10.93
XAGEUR,20080626,202800,10.92,10.92,10.91,10.91
XAGEUR,20080626,203000,10.92,10.92,10.91,10.91
XAGEUR,20080626,203300,10.90,10.90,10.90,10.90
XAGEUR,20080626,203600,10.91,10.91,10.91,10.91
XAGEUR,20080626,203800,10.92,10.92,10.92,10.92
XAGEUR,20080626,203900,10.91,10.91,10.91,10.91
XAGEUR,20080626,204200,10.90,10.90,10.90,10.90
XAGEUR,20080626,204500,10.91,10.91,10.91,10.91
XAGEUR,20080626,204800,10.92,10.92,10.92,10.92
XAGEUR,20080626,204900,10.93,10.93,10.93,10.93
XAGEUR,20080626,205400,10.93,10.93,10.93,10.93
XAGEUR,20080626,205700,10.92,10.92,10.92,10.92
XAGEUR,20080626,210200,10.92,10.92,10.91,10.91
XAGEUR,20080626,210300,10.90,10.90,10.90,10.90
XAGEUR,20080626,210600,10.91,10.91,10.91,10.91
XAGEUR,20080626,210900,10.90,10.90,10.90,10.90
XAGEUR,20080626,211000,10.91,10.91,10.91,10.91
XAGEUR,20080626,211500,10.91,10.91,10.91,10.91
XAGEUR,20080626,211900,10.92,10.92,10.92,10.92
XAGEUR,20080626,212000,10.91,10.91,10.91,10.91
XAGEUR,20080626,212100,10.90,10.90,10.90,10.90
XAGEUR,20080626,212300,10.89,10.89,10.89,10.89
XAGEUR,20080626,212500,10.88,10.88,10.88,10.88
XAGEUR,20080626,212600,10.87,10.87,10.87,10.87
XAGEUR,20080626,213100,10.87,10.87,10.87,10.87
XAGEUR,20080626,213600,10.87,10.87,10.87,10.87
XAGEUR,20080626,214000,10.88,10.88,10.88,10.88
XAGEUR,20080626,214500,10.88,10.88,10.88,10.88
XAGEUR,20080626,215000,10.88,10.88,10.88,10.88
XAGEUR,20080626,215300,10.87,10.87,10.87,10.87
XAGEUR,20080626,215500,10.88,10.88,10.88,10.88
XAGEUR,20080626,215600,10.87,10.87,10.87,10.87
XAGEUR,20080626,220100,10.88,10.88,10.88,10.88
XAGEUR,20080626,220200,10.89,10.89,10.89,10.89
XAGEUR,20080626,220700,10.89,10.89,10.89,10.89
XAGEUR,20080626,221200,10.89,10.89,10.89,10.89
XAGEUR,20080626,221600,10.88,10.88,10.88,10.88
XAGEUR,20080626,221800,10.89,10.89,10.89,10.89
XAGEUR,20080626,222000,10.88,10.88,10.88,10.88
XAGEUR,20080626,222500,10.89,10.89,10.89,10.89
XAGEUR,20080626,222600,10.88,10.88,10.88,10.88
XAGEUR,20080626,222900,10.87,10.87,10.87,10.87
XAGEUR,20080626,223400,10.87,10.87,10.87,10.87
XAGEUR,20080626,223900,10.87,10.87,10.87,10.87
XAGEUR,20080626,224400,10.87,10.87,10.87,10.87
XAGEUR,20080626,224900,10.87,10.87,10.87,10.87
XAGEUR,20080626,225400,10.87,10.87,10.87,10.87
XAGEUR,20080626,225900,10.87,10.87,10.87,10.87
XAGEUR,20080626,230400,10.87,10.87,10.87,10.87
XAGEUR,20080626,230900,10.87,10.87,10.87,10.87
XAGEUR,20080626,231000,10.88,10.88,10.87,10.87
XAGEUR,20080626,231500,10.87,10.87,10.87,10.87
XAGEUR,20080626,232000,10.87,10.87,10.87,10.87
XAGEUR,20080626,232500,10.87,10.87,10.87,10.87
XAGEUR,20080626,233000,10.87,10.87,10.87,10.87
XAGEUR,20080626,233500,10.87,10.87,10.87,10.87
XAGEUR,20080626,234000,10.87,10.87,10.87,10.87
XAGEUR,20080626,234500,10.87,10.87,10.87,10.87
XAGEUR,20080626,235000,10.87,10.87,10.87,10.87
XAGEUR,20080626,235500,10.87,10.87,10.87,10.87
XAGEUR,20080627,000000,10.87,10.87,10.87,10.87
GBPCAD,20080626,000100,1.9927,1.9927,1.9925,1.9926
GBPCAD,20080626,000200,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080626,000300,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080626,000400,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080626,000500,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080626,000600,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080626,000700,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080626,000800,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080626,000900,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080626,001000,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080626,001100,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080626,001200,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,001300,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,001400,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080626,001500,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080626,001600,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,001700,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,001800,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080626,001900,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,002000,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080626,002100,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080626,002200,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080626,002300,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080626,002400,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080626,002500,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080626,002600,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,002700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,002800,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,002900,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080626,003000,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080626,003100,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,003200,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080626,003300,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080626,003400,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080626,003500,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080626,003600,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080626,003700,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080626,003800,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080626,003900,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080626,004000,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080626,004100,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080626,004200,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080626,004300,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080626,004400,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080626,004500,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080626,004600,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080626,004700,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,004800,1.9930,1.9930,1.9928,1.9929
GBPCAD,20080626,004900,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,005000,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080626,005100,1.9929,1.9932,1.9929,1.9932
GBPCAD,20080626,005200,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080626,005300,1.9933,1.9933,1.9930,1.9930
GBPCAD,20080626,005400,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080626,005500,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080626,005600,1.9934,1.9935,1.9934,1.9934
GBPCAD,20080626,005700,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,005800,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,005900,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,010000,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,010100,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080626,010200,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080626,010300,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,010400,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,010500,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,010600,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,010700,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080626,010800,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080626,010900,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,011000,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,011100,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080626,011200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,011300,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,011400,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,011500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,011600,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,011700,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,011800,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080626,011900,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080626,012000,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080626,012100,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,012200,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,012300,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080626,012400,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080626,012500,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,012600,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080626,012700,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,012800,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080626,012900,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,013000,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080626,013100,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080626,013200,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080626,013300,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080626,013400,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,013500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,013600,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,013700,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080626,013800,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,013900,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,014000,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,014100,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,014200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,014300,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,014400,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080626,014500,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080626,014600,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080626,014700,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080626,014800,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,014900,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080626,015000,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080626,015100,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080626,015200,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080626,015300,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080626,015400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,015500,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080626,015600,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080626,015700,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080626,015800,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080626,015900,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,020000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080626,020100,1.9927,1.9933,1.9927,1.9933
GBPCAD,20080626,020200,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,020300,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080626,020400,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080626,020500,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080626,020600,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,020700,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080626,020800,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080626,020900,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,021000,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,021100,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,021200,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080626,021300,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080626,021400,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080626,021500,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080626,021600,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080626,021700,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080626,021800,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,021900,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080626,022000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080626,022100,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080626,022200,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080626,022300,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080626,022400,1.9923,1.9923,1.9921,1.9922
GBPCAD,20080626,022500,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080626,022600,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080626,022700,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080626,022800,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080626,022900,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080626,023000,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080626,023100,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080626,023200,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080626,023300,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080626,023400,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080626,023500,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080626,023600,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080626,023700,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080626,023800,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080626,023900,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,024000,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080626,024100,1.9923,1.9923,1.9922,1.9923
GBPCAD,20080626,024200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,024300,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080626,024400,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080626,024500,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080626,024600,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080626,024700,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,024800,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,024900,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080626,025000,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080626,025100,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080626,025200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080626,025300,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080626,025400,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080626,025500,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080626,025600,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080626,025700,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,025800,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080626,025900,1.9925,1.9925,1.9922,1.9922
GBPCAD,20080626,030000,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080626,030100,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,030200,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080626,030300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,030400,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080626,030500,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,030600,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080626,030700,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080626,030800,1.9925,1.9926,1.9925,1.9925
GBPCAD,20080626,030900,1.9925,1.9927,1.9924,1.9927
GBPCAD,20080626,031000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080626,031100,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080626,031200,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080626,031300,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080626,031400,1.9928,1.9929,1.9928,1.9928
GBPCAD,20080626,031500,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080626,031600,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,031700,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,031800,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080626,031900,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080626,032000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080626,032100,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080626,032200,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080626,032300,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080626,032400,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080626,032500,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080626,032600,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,032700,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080626,032800,1.9930,1.9931,1.9928,1.9928
GBPCAD,20080626,032900,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080626,033000,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,033100,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080626,033200,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080626,033300,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080626,033400,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,033500,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080626,033600,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080626,033700,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080626,033800,1.9929,1.9930,1.9929,1.9929
GBPCAD,20080626,033900,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080626,034000,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080626,034100,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080626,034200,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,034300,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,034400,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,034500,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,034600,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,034700,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,034800,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,034900,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080626,035000,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080626,035100,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080626,035200,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080626,035300,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,035400,1.9927,1.9928,1.9924,1.9928
GBPCAD,20080626,035500,1.9929,1.9930,1.9929,1.9929
GBPCAD,20080626,035600,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,035700,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080626,035800,1.9930,1.9930,1.9927,1.9928
GBPCAD,20080626,035900,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080626,040000,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080626,040100,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080626,040200,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080626,040300,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080626,040400,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080626,040500,1.9930,1.9930,1.9929,1.9930
GBPCAD,20080626,040600,1.9930,1.9931,1.9930,1.9930
GBPCAD,20080626,040700,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080626,040800,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080626,040900,1.9930,1.9930,1.9929,1.9930
GBPCAD,20080626,041000,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080626,041100,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080626,041200,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,041300,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080626,041400,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080626,041500,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080626,041600,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080626,041700,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080626,041800,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080626,041900,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080626,042000,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080626,042100,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080626,042200,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080626,042300,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080626,042400,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080626,042500,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080626,042600,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080626,042700,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080626,042800,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080626,042900,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080626,043000,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,043100,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080626,043200,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080626,043300,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080626,043400,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080626,043500,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080626,043600,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080626,043700,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080626,043800,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080626,043900,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080626,044000,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080626,044100,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080626,044200,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,044300,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080626,044400,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,044500,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080626,044600,1.9922,1.9923,1.9918,1.9918
GBPCAD,20080626,044700,1.9919,1.9922,1.9919,1.9922
GBPCAD,20080626,044800,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,044900,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080626,045000,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080626,045100,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080626,045200,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080626,045300,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080626,045400,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080626,045500,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080626,045600,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080626,045700,1.9922,1.9922,1.9916,1.9916
GBPCAD,20080626,045800,1.9916,1.9916,1.9912,1.9912
GBPCAD,20080626,045900,1.9913,1.9917,1.9913,1.9917
GBPCAD,20080626,050000,1.9917,1.9918,1.9917,1.9917
GBPCAD,20080626,050100,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080626,050200,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080626,050300,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080626,050400,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080626,050500,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080626,050600,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080626,050700,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080626,050800,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080626,050900,1.9912,1.9916,1.9912,1.9916
GBPCAD,20080626,051000,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080626,051100,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080626,051200,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080626,051300,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080626,051400,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080626,051500,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080626,051600,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080626,051700,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080626,051800,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080626,051900,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080626,052000,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080626,052100,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,052200,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080626,052300,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080626,052400,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080626,052500,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080626,052600,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,052700,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080626,052800,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080626,052900,1.9921,1.9921,1.9920,1.9921
GBPCAD,20080626,053000,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080626,053100,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080626,053200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,053300,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080626,053400,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080626,053500,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080626,053600,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080626,053700,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080626,053800,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080626,053900,1.9925,1.9925,1.9923,1.9923
GBPCAD,20080626,054000,1.9923,1.9924,1.9923,1.9923
GBPCAD,20080626,054100,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080626,054200,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080626,054300,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080626,054400,1.9929,1.9929,1.9927,1.9928
GBPCAD,20080626,054500,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080626,054600,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080626,054700,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080626,054800,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080626,054900,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080626,055000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,055100,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,055200,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080626,055300,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080626,055400,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080626,055500,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080626,055600,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080626,055700,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080626,055800,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080626,055900,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080626,060000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,060100,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080626,060200,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080626,060300,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080626,060400,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080626,060500,1.9929,1.9934,1.9929,1.9934
GBPCAD,20080626,060600,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080626,060700,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080626,060800,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,060900,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080626,061000,1.9933,1.9933,1.9932,1.9933
GBPCAD,20080626,061100,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080626,061200,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080626,061300,1.9935,1.9935,1.9934,1.9935
GBPCAD,20080626,061400,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080626,061500,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080626,061600,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080626,061700,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080626,061800,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080626,061900,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080626,062000,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080626,062100,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,062200,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080626,062300,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080626,062400,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080626,062500,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080626,062600,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,062700,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,062800,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080626,062900,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080626,063000,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080626,063100,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080626,063200,1.9935,1.9935,1.9932,1.9932
GBPCAD,20080626,063300,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080626,063400,1.9934,1.9938,1.9934,1.9937
GBPCAD,20080626,063500,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080626,063600,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080626,063700,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080626,063800,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080626,063900,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080626,064000,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080626,064100,1.9933,1.9934,1.9933,1.9933
GBPCAD,20080626,064200,1.9934,1.9936,1.9934,1.9934
GBPCAD,20080626,064300,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080626,064400,1.9932,1.9932,1.9929,1.9929
GBPCAD,20080626,064500,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,064600,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080626,064700,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080626,064800,1.9933,1.9934,1.9933,1.9933
GBPCAD,20080626,064900,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,065000,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,065100,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080626,065200,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080626,065300,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,065400,1.9930,1.9930,1.9924,1.9924
GBPCAD,20080626,065500,1.9924,1.9924,1.9919,1.9919
GBPCAD,20080626,065600,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080626,065700,1.9920,1.9924,1.9920,1.9924
GBPCAD,20080626,065800,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,065900,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080626,070000,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080626,070100,1.9927,1.9927,1.9922,1.9922
GBPCAD,20080626,070200,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,070300,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080626,070400,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080626,070500,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080626,070600,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080626,070700,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080626,070800,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,070900,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080626,071000,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080626,071100,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080626,071200,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080626,071300,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080626,071400,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080626,071500,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080626,071600,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080626,071700,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080626,071800,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080626,071900,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080626,072000,1.9928,1.9929,1.9927,1.9929
GBPCAD,20080626,072100,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080626,072200,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080626,072300,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080626,072400,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080626,072500,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080626,072600,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,072700,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080626,072800,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080626,072900,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,073000,1.9931,1.9931,1.9929,1.9930
GBPCAD,20080626,073100,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080626,073200,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080626,073300,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080626,073400,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080626,073500,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080626,073600,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080626,073700,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,073800,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080626,073900,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080626,074000,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,074100,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080626,074200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,074300,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080626,074400,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080626,074500,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080626,074600,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080626,074700,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080626,074800,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080626,074900,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080626,075000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080626,075100,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080626,075200,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,075300,1.9928,1.9929,1.9928,1.9928
GBPCAD,20080626,075400,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080626,075500,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080626,075600,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080626,075700,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080626,075800,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080626,075900,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080626,080000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080626,080100,1.9924,1.9930,1.9924,1.9930
GBPCAD,20080626,080200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,080300,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080626,080400,1.9933,1.9933,1.9929,1.9930
GBPCAD,20080626,080500,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080626,080600,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080626,080700,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080626,080800,1.9928,1.9929,1.9926,1.9929
GBPCAD,20080626,080900,1.9931,1.9937,1.9931,1.9937
GBPCAD,20080626,081000,1.9936,1.9936,1.9934,1.9935
GBPCAD,20080626,081100,1.9935,1.9935,1.9932,1.9932
GBPCAD,20080626,081200,1.9933,1.9938,1.9933,1.9938
GBPCAD,20080626,081300,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080626,081400,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080626,081500,1.9941,1.9942,1.9940,1.9940
GBPCAD,20080626,081600,1.9939,1.9939,1.9935,1.9935
GBPCAD,20080626,081700,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080626,081800,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080626,081900,1.9942,1.9950,1.9942,1.9946
GBPCAD,20080626,082000,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080626,082100,1.9950,1.9950,1.9944,1.9945
GBPCAD,20080626,082200,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080626,082300,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080626,082400,1.9942,1.9949,1.9942,1.9948
GBPCAD,20080626,082500,1.9947,1.9947,1.9942,1.9942
GBPCAD,20080626,082600,1.9942,1.9944,1.9939,1.9939
GBPCAD,20080626,082700,1.9940,1.9942,1.9938,1.9942
GBPCAD,20080626,082800,1.9942,1.9942,1.9938,1.9938
GBPCAD,20080626,082900,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080626,083000,1.9938,1.9941,1.9938,1.9940
GBPCAD,20080626,083100,1.9939,1.9940,1.9936,1.9940
GBPCAD,20080626,083200,1.9941,1.9946,1.9941,1.9945
GBPCAD,20080626,083300,1.9943,1.9943,1.9939,1.9941
GBPCAD,20080626,083400,1.9942,1.9942,1.9938,1.9938
GBPCAD,20080626,083500,1.9940,1.9943,1.9940,1.9940
GBPCAD,20080626,083600,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080626,083700,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080626,083800,1.9945,1.9949,1.9945,1.9949
GBPCAD,20080626,083900,1.9950,1.9950,1.9947,1.9949
GBPCAD,20080626,084000,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080626,084100,1.9948,1.9949,1.9948,1.9948
GBPCAD,20080626,084200,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080626,084300,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080626,084400,1.9945,1.9948,1.9945,1.9947
GBPCAD,20080626,084500,1.9946,1.9949,1.9945,1.9945
GBPCAD,20080626,084600,1.9944,1.9944,1.9938,1.9942
GBPCAD,20080626,084700,1.9943,1.9945,1.9940,1.9940
GBPCAD,20080626,084800,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080626,084900,1.9943,1.9947,1.9943,1.9943
GBPCAD,20080626,085000,1.9942,1.9942,1.9933,1.9934
GBPCAD,20080626,085100,1.9935,1.9945,1.9935,1.9941
GBPCAD,20080626,085200,1.9940,1.9940,1.9929,1.9936
GBPCAD,20080626,085300,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080626,085400,1.9936,1.9937,1.9936,1.9936
GBPCAD,20080626,085500,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080626,085600,1.9936,1.9936,1.9930,1.9930
GBPCAD,20080626,085700,1.9929,1.9929,1.9926,1.9927
GBPCAD,20080626,085800,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080626,085900,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080626,090000,1.9928,1.9941,1.9928,1.9941
GBPCAD,20080626,090100,1.9940,1.9949,1.9940,1.9949
GBPCAD,20080626,090200,1.9950,1.9950,1.9945,1.9945
GBPCAD,20080626,090300,1.9944,1.9944,1.9938,1.9938
GBPCAD,20080626,090400,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080626,090500,1.9940,1.9940,1.9933,1.9933
GBPCAD,20080626,090600,1.9929,1.9930,1.9928,1.9929
GBPCAD,20080626,090700,1.9931,1.9933,1.9930,1.9931
GBPCAD,20080626,090800,1.9933,1.9937,1.9933,1.9937
GBPCAD,20080626,090900,1.9937,1.9937,1.9932,1.9933
GBPCAD,20080626,091000,1.9931,1.9931,1.9924,1.9926
GBPCAD,20080626,091100,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080626,091200,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080626,091300,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080626,091400,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080626,091500,1.9933,1.9937,1.9933,1.9933
GBPCAD,20080626,091600,1.9932,1.9932,1.9929,1.9929
GBPCAD,20080626,091700,1.9927,1.9927,1.9924,1.9925
GBPCAD,20080626,091800,1.9926,1.9926,1.9923,1.9924
GBPCAD,20080626,091900,1.9925,1.9925,1.9921,1.9921
GBPCAD,20080626,092000,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080626,092100,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080626,092200,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080626,092300,1.9921,1.9921,1.9918,1.9920
GBPCAD,20080626,092400,1.9921,1.9928,1.9921,1.9928
GBPCAD,20080626,092500,1.9926,1.9928,1.9923,1.9928
GBPCAD,20080626,092600,1.9928,1.9931,1.9927,1.9928
GBPCAD,20080626,092700,1.9927,1.9928,1.9926,1.9927
GBPCAD,20080626,092800,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080626,092900,1.9922,1.9925,1.9922,1.9925
GBPCAD,20080626,093000,1.9926,1.9928,1.9926,1.9927
GBPCAD,20080626,093100,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080626,093200,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080626,093300,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080626,093400,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080626,093500,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080626,093600,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080626,093700,1.9929,1.9929,1.9924,1.9925
GBPCAD,20080626,093800,1.9926,1.9938,1.9926,1.9938
GBPCAD,20080626,093900,1.9939,1.9948,1.9939,1.9948
GBPCAD,20080626,094000,1.9949,1.9955,1.9949,1.9955
GBPCAD,20080626,094100,1.9954,1.9954,1.9952,1.9953
GBPCAD,20080626,094200,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080626,094300,1.9956,1.9959,1.9954,1.9958
GBPCAD,20080626,094400,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080626,094500,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080626,094600,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080626,094700,1.9951,1.9951,1.9948,1.9949
GBPCAD,20080626,094800,1.9948,1.9952,1.9947,1.9952
GBPCAD,20080626,094900,1.9953,1.9955,1.9952,1.9955
GBPCAD,20080626,095000,1.9954,1.9954,1.9946,1.9946
GBPCAD,20080626,095100,1.9947,1.9955,1.9947,1.9950
GBPCAD,20080626,095200,1.9951,1.9952,1.9948,1.9948
GBPCAD,20080626,095300,1.9946,1.9947,1.9945,1.9947
GBPCAD,20080626,095400,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080626,095500,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080626,095600,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080626,095700,1.9955,1.9956,1.9954,1.9954
GBPCAD,20080626,095800,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080626,095900,1.9953,1.9953,1.9949,1.9949
GBPCAD,20080626,100000,1.9949,1.9952,1.9949,1.9949
GBPCAD,20080626,100100,1.9948,1.9954,1.9947,1.9954
GBPCAD,20080626,100200,1.9956,1.9964,1.9956,1.9963
GBPCAD,20080626,100300,1.9964,1.9967,1.9964,1.9967
GBPCAD,20080626,100400,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080626,100500,1.9967,1.9967,1.9964,1.9964
GBPCAD,20080626,100600,1.9963,1.9963,1.9956,1.9956
GBPCAD,20080626,100700,1.9955,1.9958,1.9954,1.9958
GBPCAD,20080626,100800,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080626,100900,1.9957,1.9963,1.9957,1.9963
GBPCAD,20080626,101000,1.9964,1.9965,1.9962,1.9965
GBPCAD,20080626,101100,1.9966,1.9966,1.9963,1.9965
GBPCAD,20080626,101200,1.9966,1.9967,1.9963,1.9963
GBPCAD,20080626,101300,1.9962,1.9965,1.9961,1.9965
GBPCAD,20080626,101400,1.9966,1.9974,1.9966,1.9972
GBPCAD,20080626,101500,1.9971,1.9971,1.9969,1.9970
GBPCAD,20080626,101600,1.9972,1.9976,1.9970,1.9970
GBPCAD,20080626,101700,1.9969,1.9969,1.9967,1.9968
GBPCAD,20080626,101800,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080626,101900,1.9971,1.9976,1.9971,1.9976
GBPCAD,20080626,102000,1.9977,1.9978,1.9975,1.9975
GBPCAD,20080626,102100,1.9973,1.9973,1.9966,1.9969
GBPCAD,20080626,102200,1.9970,1.9979,1.9970,1.9977
GBPCAD,20080626,102300,1.9978,1.9979,1.9973,1.9973
GBPCAD,20080626,102400,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080626,102500,1.9978,1.9979,1.9977,1.9979
GBPCAD,20080626,102600,1.9980,1.9980,1.9975,1.9975
GBPCAD,20080626,102700,1.9974,1.9975,1.9971,1.9971
GBPCAD,20080626,102800,1.9970,1.9973,1.9969,1.9971
GBPCAD,20080626,102900,1.9970,1.9970,1.9965,1.9965
GBPCAD,20080626,103000,1.9966,1.9969,1.9966,1.9966
GBPCAD,20080626,103100,1.9968,1.9976,1.9968,1.9976
GBPCAD,20080626,103200,1.9975,1.9976,1.9973,1.9976
GBPCAD,20080626,103300,1.9977,1.9978,1.9977,1.9977
GBPCAD,20080626,103400,1.9979,1.9983,1.9979,1.9983
GBPCAD,20080626,103500,1.9982,1.9984,1.9980,1.9980
GBPCAD,20080626,103600,1.9978,1.9978,1.9970,1.9970
GBPCAD,20080626,103700,1.9969,1.9971,1.9969,1.9970
GBPCAD,20080626,103800,1.9970,1.9973,1.9969,1.9973
GBPCAD,20080626,103900,1.9974,1.9975,1.9973,1.9973
GBPCAD,20080626,104000,1.9972,1.9972,1.9970,1.9971
GBPCAD,20080626,104100,1.9972,1.9981,1.9972,1.9981
GBPCAD,20080626,104200,1.9980,1.9982,1.9979,1.9982
GBPCAD,20080626,104300,1.9983,1.9983,1.9980,1.9981
GBPCAD,20080626,104400,1.9980,1.9980,1.9976,1.9976
GBPCAD,20080626,104500,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080626,104600,1.9979,1.9979,1.9978,1.9979
GBPCAD,20080626,104700,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080626,104800,1.9982,1.9985,1.9982,1.9984
GBPCAD,20080626,104900,1.9983,1.9983,1.9978,1.9981
GBPCAD,20080626,105000,1.9980,1.9980,1.9978,1.9979
GBPCAD,20080626,105100,1.9978,1.9978,1.9967,1.9972
GBPCAD,20080626,105200,1.9973,1.9973,1.9970,1.9971
GBPCAD,20080626,105300,1.9971,1.9976,1.9971,1.9976
GBPCAD,20080626,105400,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080626,105500,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080626,105600,1.9975,1.9977,1.9975,1.9976
GBPCAD,20080626,105700,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080626,105800,1.9975,1.9976,1.9971,1.9971
GBPCAD,20080626,105900,1.9969,1.9969,1.9966,1.9969
GBPCAD,20080626,110000,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080626,110100,1.9973,1.9979,1.9970,1.9970
GBPCAD,20080626,110200,1.9968,1.9968,1.9961,1.9961
GBPCAD,20080626,110300,1.9959,1.9959,1.9957,1.9958
GBPCAD,20080626,110400,1.9957,1.9966,1.9957,1.9966
GBPCAD,20080626,110500,1.9965,1.9965,1.9957,1.9957
GBPCAD,20080626,110600,1.9958,1.9958,1.9955,1.9956
GBPCAD,20080626,110700,1.9955,1.9955,1.9950,1.9952
GBPCAD,20080626,110800,1.9953,1.9968,1.9953,1.9965
GBPCAD,20080626,110900,1.9962,1.9968,1.9962,1.9968
GBPCAD,20080626,111000,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080626,111100,1.9964,1.9964,1.9958,1.9958
GBPCAD,20080626,111200,1.9959,1.9962,1.9959,1.9959
GBPCAD,20080626,111300,1.9958,1.9958,1.9955,1.9958
GBPCAD,20080626,111400,1.9959,1.9959,1.9954,1.9954
GBPCAD,20080626,111500,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080626,111600,1.9950,1.9964,1.9950,1.9964
GBPCAD,20080626,111700,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080626,111800,1.9966,1.9967,1.9965,1.9966
GBPCAD,20080626,111900,1.9966,1.9966,1.9965,1.9966
GBPCAD,20080626,112000,1.9968,1.9972,1.9968,1.9971
GBPCAD,20080626,112100,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080626,112200,1.9973,1.9973,1.9964,1.9964
GBPCAD,20080626,112300,1.9965,1.9968,1.9965,1.9968
GBPCAD,20080626,112400,1.9969,1.9972,1.9967,1.9971
GBPCAD,20080626,112500,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080626,112600,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080626,112700,1.9966,1.9967,1.9966,1.9966
GBPCAD,20080626,112800,1.9968,1.9969,1.9966,1.9969
GBPCAD,20080626,112900,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080626,113000,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080626,113100,1.9963,1.9963,1.9959,1.9959
GBPCAD,20080626,113200,1.9959,1.9963,1.9959,1.9963
GBPCAD,20080626,113300,1.9962,1.9962,1.9953,1.9953
GBPCAD,20080626,113400,1.9951,1.9953,1.9949,1.9953
GBPCAD,20080626,113500,1.9953,1.9954,1.9952,1.9952
GBPCAD,20080626,113600,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080626,113700,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080626,113800,1.9955,1.9959,1.9955,1.9959
GBPCAD,20080626,113900,1.9960,1.9964,1.9960,1.9964
GBPCAD,20080626,114000,1.9965,1.9968,1.9965,1.9967
GBPCAD,20080626,114100,1.9967,1.9968,1.9966,1.9967
GBPCAD,20080626,114200,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080626,114300,1.9964,1.9968,1.9964,1.9968
GBPCAD,20080626,114400,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080626,114500,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080626,114600,1.9970,1.9975,1.9970,1.9975
GBPCAD,20080626,114700,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080626,114800,1.9974,1.9974,1.9972,1.9973
GBPCAD,20080626,114900,1.9971,1.9971,1.9968,1.9968
GBPCAD,20080626,115000,1.9969,1.9971,1.9968,1.9970
GBPCAD,20080626,115100,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080626,115200,1.9967,1.9975,1.9967,1.9973
GBPCAD,20080626,115300,1.9973,1.9979,1.9971,1.9979
GBPCAD,20080626,115400,1.9980,1.9985,1.9980,1.9984
GBPCAD,20080626,115500,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080626,115600,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080626,115700,1.9981,1.9994,1.9981,1.9991
GBPCAD,20080626,115800,1.9992,1.9998,1.9992,1.9998
GBPCAD,20080626,115900,1.9999,2.0002,1.9997,2.0002
GBPCAD,20080626,120000,2.0003,2.0007,2.0003,2.0007
GBPCAD,20080626,120100,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080626,120200,2.0003,2.0003,2.0000,2.0003
GBPCAD,20080626,120300,2.0004,2.0009,2.0004,2.0007
GBPCAD,20080626,120400,2.0006,2.0010,2.0004,2.0010
GBPCAD,20080626,120500,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080626,120600,2.0002,2.0003,1.9999,2.0003
GBPCAD,20080626,120700,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080626,120800,2.0002,2.0003,2.0001,2.0001
GBPCAD,20080626,120900,2.0002,2.0003,2.0000,2.0003
GBPCAD,20080626,121000,2.0002,2.0005,2.0002,2.0005
GBPCAD,20080626,121100,2.0006,2.0013,2.0006,2.0013
GBPCAD,20080626,121200,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080626,121300,2.0014,2.0014,2.0008,2.0008
GBPCAD,20080626,121400,2.0008,2.0008,2.0006,2.0007
GBPCAD,20080626,121500,2.0008,2.0016,2.0008,2.0011
GBPCAD,20080626,121600,2.0009,2.0011,2.0008,2.0011
GBPCAD,20080626,121700,2.0010,2.0010,2.0007,2.0010
GBPCAD,20080626,121800,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080626,121900,2.0006,2.0008,2.0004,2.0006
GBPCAD,20080626,122000,2.0005,2.0006,2.0005,2.0005
GBPCAD,20080626,122100,2.0004,2.0007,2.0003,2.0007
GBPCAD,20080626,122200,2.0008,2.0013,2.0008,2.0013
GBPCAD,20080626,122300,2.0014,2.0018,2.0013,2.0014
GBPCAD,20080626,122400,2.0015,2.0022,2.0015,2.0019
GBPCAD,20080626,122500,2.0018,2.0018,2.0010,2.0011
GBPCAD,20080626,122600,2.0013,2.0015,2.0011,2.0015
GBPCAD,20080626,122700,2.0016,2.0018,2.0015,2.0015
GBPCAD,20080626,122800,2.0014,2.0014,2.0010,2.0010
GBPCAD,20080626,122900,2.0009,2.0017,2.0009,2.0017
GBPCAD,20080626,123000,2.0016,2.0016,2.0013,2.0013
GBPCAD,20080626,123100,2.0012,2.0012,2.0010,2.0011
GBPCAD,20080626,123200,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080626,123300,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080626,123400,2.0010,2.0012,2.0006,2.0006
GBPCAD,20080626,123500,2.0006,2.0008,2.0006,2.0007
GBPCAD,20080626,123600,2.0008,2.0010,2.0006,2.0006
GBPCAD,20080626,123700,2.0007,2.0008,2.0007,2.0007
GBPCAD,20080626,123800,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080626,123900,2.0001,2.0004,2.0001,2.0004
GBPCAD,20080626,124000,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080626,124100,2.0006,2.0008,2.0006,2.0006
GBPCAD,20080626,124200,2.0007,2.0008,2.0006,2.0006
GBPCAD,20080626,124300,2.0007,2.0009,2.0007,2.0009
GBPCAD,20080626,124400,2.0009,2.0009,2.0001,2.0001
GBPCAD,20080626,124500,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080626,124600,2.0005,2.0006,2.0002,2.0002
GBPCAD,20080626,124700,2.0001,2.0001,1.9995,1.9999
GBPCAD,20080626,124800,2.0000,2.0005,2.0000,2.0005
GBPCAD,20080626,124900,2.0005,2.0005,2.0004,2.0005
GBPCAD,20080626,125000,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080626,125100,2.0006,2.0006,2.0002,2.0002
GBPCAD,20080626,125200,2.0001,2.0006,2.0000,2.0004
GBPCAD,20080626,125300,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080626,125400,2.0000,2.0000,1.9996,2.0000
GBPCAD,20080626,125500,1.9999,2.0006,1.9998,2.0006
GBPCAD,20080626,125600,2.0006,2.0007,2.0004,2.0007
GBPCAD,20080626,125700,2.0008,2.0015,2.0008,2.0015
GBPCAD,20080626,125800,2.0015,2.0015,2.0012,2.0015
GBPCAD,20080626,125900,2.0014,2.0017,2.0014,2.0017
GBPCAD,20080626,130000,2.0018,2.0027,2.0018,2.0025
GBPCAD,20080626,130100,2.0025,2.0027,2.0024,2.0024
GBPCAD,20080626,130200,2.0022,2.0022,2.0019,2.0019
GBPCAD,20080626,130300,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080626,130400,2.0017,2.0017,2.0015,2.0017
GBPCAD,20080626,130500,2.0017,2.0022,2.0017,2.0020
GBPCAD,20080626,130600,2.0019,2.0019,2.0017,2.0018
GBPCAD,20080626,130700,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080626,130800,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080626,130900,2.0015,2.0015,2.0013,2.0014
GBPCAD,20080626,131000,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080626,131100,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080626,131200,2.0010,2.0012,2.0010,2.0012
GBPCAD,20080626,131300,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080626,131400,2.0010,2.0015,2.0010,2.0015
GBPCAD,20080626,131500,2.0015,2.0018,2.0013,2.0018
GBPCAD,20080626,131600,2.0016,2.0020,2.0015,2.0020
GBPCAD,20080626,131700,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080626,131800,2.0015,2.0015,2.0010,2.0010
GBPCAD,20080626,131900,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080626,132000,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080626,132100,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080626,132200,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080626,132300,2.0007,2.0007,2.0004,2.0005
GBPCAD,20080626,132400,2.0004,2.0006,2.0004,2.0004
GBPCAD,20080626,132500,2.0004,2.0004,2.0001,2.0003
GBPCAD,20080626,132600,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080626,132700,2.0005,2.0008,2.0005,2.0008
GBPCAD,20080626,132800,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080626,132900,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080626,133000,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080626,133100,2.0009,2.0017,2.0008,2.0017
GBPCAD,20080626,133200,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080626,133300,2.0013,2.0017,2.0010,2.0015
GBPCAD,20080626,133400,2.0016,2.0018,2.0016,2.0017
GBPCAD,20080626,133500,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080626,133600,2.0016,2.0020,2.0016,2.0020
GBPCAD,20080626,133700,2.0021,2.0022,2.0021,2.0021
GBPCAD,20080626,133800,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080626,133900,2.0020,2.0020,2.0010,2.0010
GBPCAD,20080626,134000,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080626,134100,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080626,134200,2.0011,2.0025,2.0010,2.0025
GBPCAD,20080626,134300,2.0030,2.0032,2.0030,2.0031
GBPCAD,20080626,134400,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080626,134500,2.0031,2.0045,2.0029,2.0045
GBPCAD,20080626,134600,2.0045,2.0047,2.0036,2.0039
GBPCAD,20080626,134700,2.0041,2.0045,2.0039,2.0039
GBPCAD,20080626,134800,2.0036,2.0038,2.0034,2.0038
GBPCAD,20080626,134900,2.0039,2.0042,2.0036,2.0036
GBPCAD,20080626,135000,2.0037,2.0038,2.0036,2.0036
GBPCAD,20080626,135100,2.0035,2.0036,2.0034,2.0036
GBPCAD,20080626,135200,2.0038,2.0041,2.0036,2.0037
GBPCAD,20080626,135300,2.0039,2.0044,2.0039,2.0043
GBPCAD,20080626,135400,2.0042,2.0043,2.0039,2.0039
GBPCAD,20080626,135500,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080626,135600,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080626,135700,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080626,135800,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080626,135900,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080626,140000,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080626,140100,2.0048,2.0053,2.0048,2.0053
GBPCAD,20080626,140200,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080626,140300,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080626,140400,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080626,140500,2.0060,2.0060,2.0053,2.0053
GBPCAD,20080626,140600,2.0052,2.0052,2.0050,2.0052
GBPCAD,20080626,140700,2.0053,2.0057,2.0053,2.0056
GBPCAD,20080626,140800,2.0055,2.0057,2.0054,2.0057
GBPCAD,20080626,140900,2.0059,2.0060,2.0057,2.0057
GBPCAD,20080626,141000,2.0057,2.0061,2.0057,2.0061
GBPCAD,20080626,141100,2.0062,2.0064,2.0062,2.0062
GBPCAD,20080626,141200,2.0061,2.0063,2.0060,2.0063
GBPCAD,20080626,141300,2.0064,2.0071,2.0064,2.0071
GBPCAD,20080626,141400,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080626,141500,2.0074,2.0074,2.0070,2.0070
GBPCAD,20080626,141600,2.0071,2.0072,2.0071,2.0071
GBPCAD,20080626,141700,2.0071,2.0071,2.0068,2.0068
GBPCAD,20080626,141800,2.0067,2.0070,2.0067,2.0067
GBPCAD,20080626,141900,2.0066,2.0068,2.0066,2.0067
GBPCAD,20080626,142000,2.0069,2.0074,2.0069,2.0074
GBPCAD,20080626,142100,2.0074,2.0078,2.0073,2.0078
GBPCAD,20080626,142200,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080626,142300,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080626,142400,2.0081,2.0086,2.0081,2.0084
GBPCAD,20080626,142500,2.0083,2.0089,2.0082,2.0087
GBPCAD,20080626,142600,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080626,142700,2.0080,2.0088,2.0077,2.0088
GBPCAD,20080626,142800,2.0089,2.0094,2.0089,2.0092
GBPCAD,20080626,142900,2.0091,2.0096,2.0091,2.0096
GBPCAD,20080626,143000,2.0098,2.0099,2.0089,2.0089
GBPCAD,20080626,143100,2.0088,2.0091,2.0081,2.0087
GBPCAD,20080626,143200,2.0086,2.0089,2.0085,2.0089
GBPCAD,20080626,143300,2.0089,2.0093,2.0089,2.0092
GBPCAD,20080626,143400,2.0093,2.0094,2.0092,2.0092
GBPCAD,20080626,143500,2.0094,2.0097,2.0094,2.0095
GBPCAD,20080626,143600,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080626,143700,2.0094,2.0095,2.0088,2.0088
GBPCAD,20080626,143800,2.0086,2.0091,2.0085,2.0090
GBPCAD,20080626,143900,2.0089,2.0089,2.0086,2.0087
GBPCAD,20080626,144000,2.0088,2.0088,2.0084,2.0085
GBPCAD,20080626,144100,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080626,144200,2.0088,2.0092,2.0088,2.0092
GBPCAD,20080626,144300,2.0092,2.0092,2.0087,2.0087
GBPCAD,20080626,144400,2.0087,2.0089,2.0087,2.0087
GBPCAD,20080626,144500,2.0087,2.0087,2.0081,2.0081
GBPCAD,20080626,144600,2.0081,2.0085,2.0081,2.0083
GBPCAD,20080626,144700,2.0082,2.0082,2.0077,2.0077
GBPCAD,20080626,144800,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080626,144900,2.0077,2.0077,2.0073,2.0074
GBPCAD,20080626,145000,2.0075,2.0080,2.0075,2.0078
GBPCAD,20080626,145100,2.0077,2.0078,2.0073,2.0073
GBPCAD,20080626,145200,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080626,145300,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080626,145400,2.0071,2.0071,2.0066,2.0066
GBPCAD,20080626,145500,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080626,145600,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080626,145700,2.0064,2.0064,2.0062,2.0063
GBPCAD,20080626,145800,2.0064,2.0073,2.0064,2.0072
GBPCAD,20080626,145900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080626,150000,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080626,150100,2.0078,2.0078,2.0071,2.0071
GBPCAD,20080626,150200,2.0071,2.0071,2.0066,2.0067
GBPCAD,20080626,150300,2.0066,2.0066,2.0062,2.0062
GBPCAD,20080626,150400,2.0060,2.0064,2.0057,2.0064
GBPCAD,20080626,150500,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080626,150600,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080626,150700,2.0064,2.0073,2.0063,2.0073
GBPCAD,20080626,150800,2.0074,2.0079,2.0074,2.0079
GBPCAD,20080626,150900,2.0080,2.0080,2.0078,2.0079
GBPCAD,20080626,151000,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080626,151100,2.0073,2.0074,2.0072,2.0072
GBPCAD,20080626,151200,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080626,151300,2.0068,2.0068,2.0061,2.0061
GBPCAD,20080626,151400,2.0060,2.0060,2.0057,2.0059
GBPCAD,20080626,151500,2.0060,2.0062,2.0059,2.0059
GBPCAD,20080626,151600,2.0057,2.0059,2.0056,2.0056
GBPCAD,20080626,151700,2.0056,2.0058,2.0056,2.0058
GBPCAD,20080626,151800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080626,151900,2.0060,2.0062,2.0057,2.0057
GBPCAD,20080626,152000,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080626,152100,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080626,152200,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080626,152300,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080626,152400,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080626,152500,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080626,152600,2.0057,2.0058,2.0052,2.0052
GBPCAD,20080626,152700,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080626,152800,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080626,152900,2.0055,2.0056,2.0052,2.0052
GBPCAD,20080626,153000,2.0050,2.0050,2.0046,2.0046
GBPCAD,20080626,153100,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080626,153200,2.0047,2.0047,2.0043,2.0044
GBPCAD,20080626,153300,2.0045,2.0049,2.0045,2.0046
GBPCAD,20080626,153400,2.0045,2.0048,2.0045,2.0048
GBPCAD,20080626,153500,2.0049,2.0053,2.0049,2.0053
GBPCAD,20080626,153600,2.0053,2.0055,2.0052,2.0052
GBPCAD,20080626,153700,2.0051,2.0055,2.0050,2.0055
GBPCAD,20080626,153800,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080626,153900,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080626,154000,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080626,154100,2.0052,2.0053,2.0049,2.0049
GBPCAD,20080626,154200,2.0048,2.0052,2.0048,2.0052
GBPCAD,20080626,154300,2.0053,2.0061,2.0053,2.0061
GBPCAD,20080626,154400,2.0062,2.0064,2.0061,2.0061
GBPCAD,20080626,154500,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080626,154600,2.0063,2.0064,2.0056,2.0056
GBPCAD,20080626,154700,2.0055,2.0060,2.0055,2.0060
GBPCAD,20080626,154800,2.0059,2.0060,2.0059,2.0059
GBPCAD,20080626,154900,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080626,155000,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080626,155100,2.0056,2.0056,2.0051,2.0053
GBPCAD,20080626,155200,2.0054,2.0056,2.0054,2.0054
GBPCAD,20080626,155300,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080626,155400,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080626,155500,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080626,155600,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080626,155700,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080626,155800,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080626,155900,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080626,160000,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080626,160100,2.0067,2.0074,2.0067,2.0074
GBPCAD,20080626,160200,2.0073,2.0073,2.0068,2.0068
GBPCAD,20080626,160300,2.0067,2.0070,2.0065,2.0070
GBPCAD,20080626,160400,2.0068,2.0068,2.0066,2.0066
GBPCAD,20080626,160500,2.0067,2.0069,2.0066,2.0066
GBPCAD,20080626,160600,2.0064,2.0064,2.0057,2.0059
GBPCAD,20080626,160700,2.0058,2.0060,2.0057,2.0057
GBPCAD,20080626,160800,2.0058,2.0058,2.0056,2.0057
GBPCAD,20080626,160900,2.0058,2.0060,2.0055,2.0055
GBPCAD,20080626,161000,2.0054,2.0054,2.0051,2.0051
GBPCAD,20080626,161100,2.0052,2.0059,2.0052,2.0056
GBPCAD,20080626,161200,2.0055,2.0057,2.0055,2.0055
GBPCAD,20080626,161300,2.0054,2.0054,2.0050,2.0050
GBPCAD,20080626,161400,2.0050,2.0052,2.0050,2.0051
GBPCAD,20080626,161500,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080626,161600,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080626,161700,2.0052,2.0053,2.0051,2.0053
GBPCAD,20080626,161800,2.0055,2.0056,2.0050,2.0051
GBPCAD,20080626,161900,2.0052,2.0052,2.0049,2.0052
GBPCAD,20080626,162000,2.0053,2.0057,2.0053,2.0056
GBPCAD,20080626,162100,2.0055,2.0059,2.0055,2.0059
GBPCAD,20080626,162200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080626,162300,2.0060,2.0062,2.0046,2.0046
GBPCAD,20080626,162400,2.0047,2.0055,2.0047,2.0053
GBPCAD,20080626,162500,2.0053,2.0058,2.0053,2.0057
GBPCAD,20080626,162600,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080626,162700,2.0057,2.0057,2.0054,2.0055
GBPCAD,20080626,162800,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080626,162900,2.0059,2.0059,2.0055,2.0055
GBPCAD,20080626,163000,2.0053,2.0053,2.0051,2.0052
GBPCAD,20080626,163100,2.0053,2.0053,2.0051,2.0052
GBPCAD,20080626,163200,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080626,163300,2.0049,2.0050,2.0048,2.0048
GBPCAD,20080626,163400,2.0049,2.0052,2.0049,2.0049
GBPCAD,20080626,163500,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080626,163600,2.0045,2.0049,2.0045,2.0048
GBPCAD,20080626,163700,2.0047,2.0051,2.0047,2.0051
GBPCAD,20080626,163800,2.0050,2.0050,2.0041,2.0041
GBPCAD,20080626,163900,2.0042,2.0048,2.0042,2.0047
GBPCAD,20080626,164000,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080626,164100,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080626,164200,2.0042,2.0042,2.0040,2.0042
GBPCAD,20080626,164300,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080626,164400,2.0046,2.0046,2.0042,2.0043
GBPCAD,20080626,164500,2.0044,2.0044,2.0040,2.0041
GBPCAD,20080626,164600,2.0040,2.0041,2.0037,2.0041
GBPCAD,20080626,164700,2.0043,2.0045,2.0042,2.0042
GBPCAD,20080626,164800,2.0041,2.0041,2.0038,2.0039
GBPCAD,20080626,164900,2.0038,2.0038,2.0035,2.0036
GBPCAD,20080626,165000,2.0037,2.0045,2.0037,2.0045
GBPCAD,20080626,165100,2.0046,2.0050,2.0046,2.0048
GBPCAD,20080626,165200,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080626,165300,2.0048,2.0052,2.0046,2.0046
GBPCAD,20080626,165400,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080626,165500,2.0050,2.0052,2.0049,2.0049
GBPCAD,20080626,165600,2.0050,2.0053,2.0050,2.0052
GBPCAD,20080626,165700,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080626,165800,2.0049,2.0052,2.0049,2.0052
GBPCAD,20080626,165900,2.0051,2.0054,2.0049,2.0052
GBPCAD,20080626,170000,2.0052,2.0089,2.0052,2.0089
GBPCAD,20080626,170100,2.0090,2.0103,2.0090,2.0094
GBPCAD,20080626,170200,2.0093,2.0093,2.0085,2.0086
GBPCAD,20080626,170300,2.0087,2.0092,2.0087,2.0092
GBPCAD,20080626,170400,2.0093,2.0094,2.0092,2.0094
GBPCAD,20080626,170500,2.0093,2.0095,2.0093,2.0094
GBPCAD,20080626,170600,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080626,170700,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080626,170800,2.0090,2.0093,2.0090,2.0093
GBPCAD,20080626,170900,2.0094,2.0099,2.0094,2.0095
GBPCAD,20080626,171000,2.0093,2.0093,2.0090,2.0090
GBPCAD,20080626,171100,2.0089,2.0089,2.0084,2.0084
GBPCAD,20080626,171200,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080626,171300,2.0079,2.0085,2.0079,2.0085
GBPCAD,20080626,171400,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080626,171500,2.0089,2.0096,2.0089,2.0096
GBPCAD,20080626,171600,2.0098,2.0099,2.0094,2.0094
GBPCAD,20080626,171700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080626,171800,2.0095,2.0097,2.0094,2.0097
GBPCAD,20080626,171900,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080626,172000,2.0097,2.0097,2.0088,2.0088
GBPCAD,20080626,172100,2.0089,2.0092,2.0089,2.0089
GBPCAD,20080626,172200,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080626,172300,2.0086,2.0089,2.0085,2.0088
GBPCAD,20080626,172400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080626,172500,2.0087,2.0094,2.0087,2.0093
GBPCAD,20080626,172600,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080626,172700,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080626,172800,2.0091,2.0091,2.0089,2.0090
GBPCAD,20080626,172900,2.0089,2.0089,2.0082,2.0082
GBPCAD,20080626,173000,2.0084,2.0084,2.0078,2.0078
GBPCAD,20080626,173100,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080626,173200,2.0077,2.0085,2.0077,2.0085
GBPCAD,20080626,173300,2.0086,2.0086,2.0080,2.0080
GBPCAD,20080626,173400,2.0081,2.0082,2.0080,2.0080
GBPCAD,20080626,173500,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080626,173600,2.0081,2.0081,2.0079,2.0079
GBPCAD,20080626,173700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080626,173800,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080626,173900,2.0086,2.0092,2.0086,2.0092
GBPCAD,20080626,174000,2.0093,2.0095,2.0093,2.0095
GBPCAD,20080626,174100,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080626,174200,2.0101,2.0104,2.0101,2.0104
GBPCAD,20080626,174300,2.0104,2.0104,2.0100,2.0100
GBPCAD,20080626,174400,2.0099,2.0101,2.0098,2.0101
GBPCAD,20080626,174500,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080626,174600,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080626,174700,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080626,174800,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080626,174900,2.0100,2.0101,2.0099,2.0099
GBPCAD,20080626,175000,2.0099,2.0099,2.0094,2.0094
GBPCAD,20080626,175100,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080626,175200,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080626,175300,2.0093,2.0094,2.0092,2.0092
GBPCAD,20080626,175400,2.0092,2.0094,2.0091,2.0094
GBPCAD,20080626,175500,2.0094,2.0095,2.0094,2.0094
GBPCAD,20080626,175600,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080626,175700,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080626,175800,2.0091,2.0098,2.0091,2.0098
GBPCAD,20080626,175900,2.0096,2.0096,2.0090,2.0090
GBPCAD,20080626,180000,2.0089,2.0099,2.0089,2.0099
GBPCAD,20080626,180100,2.0102,2.0115,2.0102,2.0115
GBPCAD,20080626,180200,2.0117,2.0121,2.0117,2.0120
GBPCAD,20080626,180300,2.0122,2.0122,2.0114,2.0114
GBPCAD,20080626,180400,2.0113,2.0113,2.0106,2.0109
GBPCAD,20080626,180500,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080626,180600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080626,180700,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080626,180800,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080626,180900,2.0106,2.0107,2.0105,2.0106
GBPCAD,20080626,181000,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080626,181100,2.0108,2.0108,2.0106,2.0108
GBPCAD,20080626,181200,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080626,181300,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080626,181400,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080626,181500,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080626,181600,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080626,181700,2.0108,2.0108,2.0104,2.0104
GBPCAD,20080626,181800,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080626,181900,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080626,182000,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080626,182100,2.0102,2.0104,2.0101,2.0101
GBPCAD,20080626,182200,2.0102,2.0103,2.0101,2.0101
GBPCAD,20080626,182300,2.0101,2.0103,2.0101,2.0102
GBPCAD,20080626,182400,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080626,182500,2.0099,2.0100,2.0096,2.0096
GBPCAD,20080626,182600,2.0095,2.0096,2.0094,2.0096
GBPCAD,20080626,182700,2.0096,2.0096,2.0095,2.0096
GBPCAD,20080626,182800,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080626,182900,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080626,183000,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080626,183100,2.0096,2.0097,2.0093,2.0096
GBPCAD,20080626,183200,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080626,183300,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080626,183400,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080626,183500,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080626,183600,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080626,183700,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080626,183800,2.0105,2.0106,2.0105,2.0105
GBPCAD,20080626,183900,2.0104,2.0104,2.0097,2.0097
GBPCAD,20080626,184000,2.0095,2.0096,2.0094,2.0094
GBPCAD,20080626,184100,2.0094,2.0094,2.0088,2.0088
GBPCAD,20080626,184200,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080626,184300,2.0085,2.0087,2.0084,2.0087
GBPCAD,20080626,184400,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080626,184500,2.0088,2.0088,2.0084,2.0084
GBPCAD,20080626,184600,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080626,184700,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080626,184800,2.0084,2.0089,2.0084,2.0089
GBPCAD,20080626,184900,2.0088,2.0089,2.0087,2.0087
GBPCAD,20080626,185000,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080626,185100,2.0082,2.0084,2.0078,2.0078
GBPCAD,20080626,185200,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080626,185300,2.0077,2.0081,2.0077,2.0079
GBPCAD,20080626,185400,2.0077,2.0078,2.0073,2.0075
GBPCAD,20080626,185500,2.0076,2.0079,2.0076,2.0079
GBPCAD,20080626,185600,2.0081,2.0084,2.0081,2.0082
GBPCAD,20080626,185700,2.0081,2.0087,2.0081,2.0085
GBPCAD,20080626,185800,2.0084,2.0084,2.0082,2.0083
GBPCAD,20080626,185900,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080626,190000,2.0085,2.0087,2.0085,2.0085
GBPCAD,20080626,190100,2.0086,2.0090,2.0086,2.0090
GBPCAD,20080626,190200,2.0092,2.0092,2.0089,2.0091
GBPCAD,20080626,190300,2.0092,2.0102,2.0092,2.0101
GBPCAD,20080626,190400,2.0099,2.0099,2.0091,2.0091
GBPCAD,20080626,190500,2.0090,2.0090,2.0085,2.0088
GBPCAD,20080626,190600,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080626,190700,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080626,190800,2.0091,2.0091,2.0083,2.0083
GBPCAD,20080626,190900,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080626,191000,2.0082,2.0084,2.0081,2.0084
GBPCAD,20080626,191100,2.0085,2.0090,2.0085,2.0090
GBPCAD,20080626,191200,2.0091,2.0095,2.0091,2.0095
GBPCAD,20080626,191300,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080626,191400,2.0097,2.0098,2.0096,2.0096
GBPCAD,20080626,191500,2.0095,2.0095,2.0089,2.0090
GBPCAD,20080626,191600,2.0091,2.0092,2.0091,2.0091
GBPCAD,20080626,191700,2.0091,2.0094,2.0091,2.0093
GBPCAD,20080626,191800,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080626,191900,2.0087,2.0089,2.0086,2.0089
GBPCAD,20080626,192000,2.0089,2.0091,2.0089,2.0089
GBPCAD,20080626,192100,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080626,192200,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080626,192300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080626,192400,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080626,192500,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080626,192600,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080626,192700,2.0091,2.0097,2.0089,2.0097
GBPCAD,20080626,192800,2.0096,2.0096,2.0092,2.0092
GBPCAD,20080626,192900,2.0091,2.0091,2.0088,2.0089
GBPCAD,20080626,193000,2.0088,2.0088,2.0081,2.0081
GBPCAD,20080626,193100,2.0082,2.0085,2.0082,2.0083
GBPCAD,20080626,193200,2.0083,2.0084,2.0083,2.0083
GBPCAD,20080626,193300,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080626,193400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080626,193500,2.0080,2.0081,2.0079,2.0081
GBPCAD,20080626,193600,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080626,193700,2.0077,2.0078,2.0076,2.0078
GBPCAD,20080626,193800,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080626,193900,2.0086,2.0087,2.0083,2.0084
GBPCAD,20080626,194000,2.0085,2.0092,2.0085,2.0092
GBPCAD,20080626,194100,2.0093,2.0093,2.0085,2.0085
GBPCAD,20080626,194200,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080626,194300,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080626,194400,2.0096,2.0099,2.0094,2.0099
GBPCAD,20080626,194500,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080626,194600,2.0101,2.0101,2.0099,2.0100
GBPCAD,20080626,194700,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080626,194800,2.0103,2.0103,2.0101,2.0103
GBPCAD,20080626,194900,2.0105,2.0111,2.0105,2.0110
GBPCAD,20080626,195000,2.0109,2.0109,2.0098,2.0098
GBPCAD,20080626,195100,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080626,195200,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080626,195300,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080626,195400,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080626,195500,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080626,195600,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080626,195700,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080626,195800,2.0089,2.0094,2.0089,2.0094
GBPCAD,20080626,195900,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080626,200000,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080626,200100,2.0099,2.0105,2.0099,2.0105
GBPCAD,20080626,200200,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080626,200300,2.0103,2.0103,2.0100,2.0100
GBPCAD,20080626,200400,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080626,200500,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080626,200600,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080626,200700,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080626,200800,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080626,200900,2.0103,2.0103,2.0099,2.0100
GBPCAD,20080626,201000,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080626,201100,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080626,201200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080626,201300,2.0101,2.0102,2.0099,2.0102
GBPCAD,20080626,201400,2.0103,2.0104,2.0102,2.0102
GBPCAD,20080626,201500,2.0101,2.0101,2.0095,2.0095
GBPCAD,20080626,201600,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080626,201700,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080626,201800,2.0102,2.0102,2.0100,2.0101
GBPCAD,20080626,201900,2.0102,2.0102,2.0101,2.0102
GBPCAD,20080626,202000,2.0102,2.0103,2.0101,2.0101
GBPCAD,20080626,202100,2.0101,2.0104,2.0101,2.0104
GBPCAD,20080626,202200,2.0105,2.0106,2.0105,2.0105
GBPCAD,20080626,202300,2.0105,2.0108,2.0104,2.0108
GBPCAD,20080626,202400,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080626,202500,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080626,202600,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080626,202700,2.0111,2.0114,2.0111,2.0114
GBPCAD,20080626,202800,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080626,202900,2.0111,2.0112,2.0108,2.0108
GBPCAD,20080626,203000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080626,203100,2.0107,2.0110,2.0107,2.0110
GBPCAD,20080626,203200,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080626,203300,2.0109,2.0109,2.0103,2.0104
GBPCAD,20080626,203400,2.0105,2.0108,2.0105,2.0106
GBPCAD,20080626,203500,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080626,203600,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080626,203700,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080626,203800,2.0108,2.0113,2.0108,2.0112
GBPCAD,20080626,203900,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080626,204000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080626,204100,2.0110,2.0115,2.0110,2.0114
GBPCAD,20080626,204200,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080626,204300,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080626,204400,2.0106,2.0108,2.0106,2.0107
GBPCAD,20080626,204500,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080626,204600,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080626,204700,2.0107,2.0107,2.0105,2.0106
GBPCAD,20080626,204800,2.0107,2.0111,2.0107,2.0111
GBPCAD,20080626,204900,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080626,205000,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080626,205100,2.0113,2.0113,2.0111,2.0111
GBPCAD,20080626,205200,2.0110,2.0112,2.0110,2.0111
GBPCAD,20080626,205300,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080626,205400,2.0105,2.0105,2.0100,2.0102
GBPCAD,20080626,205500,2.0103,2.0106,2.0101,2.0105
GBPCAD,20080626,205600,2.0104,2.0104,2.0102,2.0103
GBPCAD,20080626,205700,2.0103,2.0107,2.0103,2.0106
GBPCAD,20080626,205800,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080626,205900,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080626,210000,2.0107,2.0108,2.0104,2.0104
GBPCAD,20080626,210100,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080626,210200,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080626,210300,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080626,210400,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080626,210500,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080626,210600,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080626,210700,2.0098,2.0102,2.0098,2.0102
GBPCAD,20080626,210800,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080626,210900,2.0101,2.0101,2.0098,2.0099
GBPCAD,20080626,211000,2.0101,2.0104,2.0101,2.0104
GBPCAD,20080626,211100,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080626,211200,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080626,211300,2.0102,2.0106,2.0102,2.0106
GBPCAD,20080626,211400,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080626,211500,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080626,211600,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080626,211700,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080626,211800,2.0109,2.0116,2.0109,2.0115
GBPCAD,20080626,211900,2.0116,2.0119,2.0116,2.0119
GBPCAD,20080626,212000,2.0119,2.0122,2.0119,2.0122
GBPCAD,20080626,212100,2.0121,2.0122,2.0120,2.0120
GBPCAD,20080626,212200,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080626,212300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080626,212400,2.0115,2.0115,2.0114,2.0115
GBPCAD,20080626,212500,2.0114,2.0116,2.0114,2.0116
GBPCAD,20080626,212600,2.0117,2.0122,2.0117,2.0122
GBPCAD,20080626,212700,2.0123,2.0125,2.0123,2.0125
GBPCAD,20080626,212800,2.0125,2.0130,2.0125,2.0130
GBPCAD,20080626,212900,2.0131,2.0131,2.0128,2.0128
GBPCAD,20080626,213000,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080626,213100,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080626,213200,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080626,213300,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080626,213400,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080626,213500,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080626,213600,2.0126,2.0129,2.0126,2.0129
GBPCAD,20080626,213700,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080626,213800,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080626,213900,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080626,214000,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080626,214100,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080626,214200,2.0130,2.0130,2.0125,2.0125
GBPCAD,20080626,214300,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080626,214400,2.0125,2.0129,2.0124,2.0129
GBPCAD,20080626,214500,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080626,214600,2.0129,2.0129,2.0126,2.0126
GBPCAD,20080626,214700,2.0125,2.0125,2.0125,2.0125
GBPCAD,20080626,214800,2.0125,2.0125,2.0124,2.0125
GBPCAD,20080626,214900,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080626,215000,2.0126,2.0126,2.0124,2.0126
GBPCAD,20080626,215100,2.0127,2.0127,2.0124,2.0127
GBPCAD,20080626,215200,2.0128,2.0131,2.0128,2.0131
GBPCAD,20080626,215300,2.0132,2.0137,2.0132,2.0136
GBPCAD,20080626,215400,2.0135,2.0135,2.0133,2.0133
GBPCAD,20080626,215500,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080626,215600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080626,215700,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080626,215800,2.0130,2.0131,2.0129,2.0131
GBPCAD,20080626,215900,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080626,220000,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080626,220100,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080626,220200,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080626,220300,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080626,220400,2.0130,2.0132,2.0128,2.0132
GBPCAD,20080626,220500,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080626,220600,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080626,220700,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080626,220800,2.0128,2.0128,2.0126,2.0126
GBPCAD,20080626,220900,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080626,221000,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080626,221100,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080626,221200,2.0124,2.0130,2.0124,2.0130
GBPCAD,20080626,221300,2.0131,2.0131,2.0127,2.0127
GBPCAD,20080626,221400,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080626,221500,2.0125,2.0130,2.0125,2.0130
GBPCAD,20080626,221600,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080626,221700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080626,221800,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080626,221900,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080626,222000,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080626,222100,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080626,222200,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080626,222300,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080626,222400,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080626,222500,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080626,222600,2.0135,2.0138,2.0135,2.0138
GBPCAD,20080626,222700,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080626,222800,2.0141,2.0145,2.0141,2.0145
GBPCAD,20080626,222900,2.0147,2.0148,2.0145,2.0145
GBPCAD,20080626,223000,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080626,223100,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080626,223200,2.0145,2.0146,2.0145,2.0145
GBPCAD,20080626,223300,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080626,223400,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080626,223500,2.0146,2.0148,2.0146,2.0147
GBPCAD,20080626,223600,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080626,223700,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080626,223800,2.0145,2.0146,2.0145,2.0146
GBPCAD,20080626,223900,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080626,224000,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080626,224100,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080626,224200,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080626,224300,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080626,224400,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080626,224500,2.0144,2.0147,2.0144,2.0147
GBPCAD,20080626,224600,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080626,224700,2.0149,2.0150,2.0148,2.0148
GBPCAD,20080626,224800,2.0150,2.0153,2.0150,2.0153
GBPCAD,20080626,224900,2.0152,2.0153,2.0151,2.0153
GBPCAD,20080626,225000,2.0154,2.0156,2.0154,2.0155
GBPCAD,20080626,225100,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080626,225200,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080626,225300,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080626,225400,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080626,225500,2.0156,2.0161,2.0156,2.0161
GBPCAD,20080626,225600,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080626,225700,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080626,225800,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080626,225900,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080626,230000,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080626,230100,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080626,230200,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080626,230300,2.0164,2.0165,2.0161,2.0161
GBPCAD,20080626,230400,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080626,230500,2.0163,2.0164,2.0163,2.0164
GBPCAD,20080626,230600,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080626,230700,2.0162,2.0162,2.0155,2.0155
GBPCAD,20080626,230800,2.0154,2.0154,2.0152,2.0154
GBPCAD,20080626,230900,2.0155,2.0157,2.0155,2.0156
GBPCAD,20080626,231000,2.0156,2.0158,2.0156,2.0158
GBPCAD,20080626,231100,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080626,231200,2.0156,2.0156,2.0156,2.0156
GBPCAD,20080626,231300,2.0156,2.0156,2.0156,2.0156
GBPCAD,20080626,231400,2.0156,2.0156,2.0156,2.0156
GBPCAD,20080626,231500,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080626,231600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080626,231700,2.0155,2.0155,2.0147,2.0147
GBPCAD,20080626,231800,2.0147,2.0147,2.0146,2.0146
GBPCAD,20080626,231900,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080626,232000,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080626,232100,2.0147,2.0147,2.0146,2.0147
GBPCAD,20080626,232200,2.0148,2.0151,2.0148,2.0151
GBPCAD,20080626,232300,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080626,232400,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080626,232500,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080626,232600,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080626,232700,2.0158,2.0158,2.0155,2.0157
GBPCAD,20080626,232800,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080626,232900,2.0156,2.0162,2.0156,2.0162
GBPCAD,20080626,233000,2.0164,2.0166,2.0164,2.0164
GBPCAD,20080626,233100,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080626,233200,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080626,233300,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080626,233400,2.0167,2.0168,2.0167,2.0167
GBPCAD,20080626,233500,2.0167,2.0167,2.0165,2.0165
GBPCAD,20080626,233600,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080626,233700,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080626,233800,2.0160,2.0160,2.0158,2.0158
GBPCAD,20080626,233900,2.0157,2.0157,2.0155,2.0156
GBPCAD,20080626,234000,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080626,234100,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080626,234200,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080626,234300,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080626,234400,2.0157,2.0157,2.0155,2.0156
GBPCAD,20080626,234500,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080626,234600,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080626,234700,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080626,234800,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080626,234900,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080626,235000,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080626,235100,2.0152,2.0152,2.0148,2.0148
GBPCAD,20080626,235200,2.0148,2.0152,2.0148,2.0152
GBPCAD,20080626,235300,2.0152,2.0157,2.0152,2.0157
GBPCAD,20080626,235400,2.0158,2.0158,2.0153,2.0153
GBPCAD,20080626,235500,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080626,235600,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080626,235700,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080626,235800,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080626,235900,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080627,000000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20080626,000100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080626,000200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080626,000300,2.0588,2.0588,2.0583,2.0583
GBPAUD,20080626,000400,2.0582,2.0582,2.0578,2.0579
GBPAUD,20080626,000500,2.0580,2.0584,2.0580,2.0584
GBPAUD,20080626,000600,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080626,000700,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080626,000800,2.0585,2.0585,2.0584,2.0585
GBPAUD,20080626,000900,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080626,001000,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080626,001100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080626,001200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080626,001300,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080626,001400,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080626,001500,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080626,001600,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080626,001700,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080626,001800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080626,001900,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080626,002000,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080626,002100,2.0577,2.0577,2.0576,2.0577
GBPAUD,20080626,002200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080626,002300,2.0577,2.0577,2.0576,2.0577
GBPAUD,20080626,002400,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080626,002500,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080626,002600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080626,002700,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080626,002800,2.0577,2.0577,2.0576,2.0577
GBPAUD,20080626,002900,2.0578,2.0580,2.0578,2.0580
GBPAUD,20080626,003000,2.0582,2.0583,2.0582,2.0582
GBPAUD,20080626,003100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080626,003200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080626,003300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080626,003400,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080626,003500,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080626,003600,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080626,003700,2.0579,2.0579,2.0578,2.0579
GBPAUD,20080626,003800,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080626,003900,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080626,004000,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080626,004100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,004200,2.0575,2.0575,2.0571,2.0571
GBPAUD,20080626,004300,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080626,004400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,004500,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080626,004600,2.0578,2.0583,2.0578,2.0583
GBPAUD,20080626,004700,2.0582,2.0583,2.0581,2.0582
GBPAUD,20080626,004800,2.0581,2.0581,2.0573,2.0576
GBPAUD,20080626,004900,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080626,005000,2.0579,2.0582,2.0579,2.0580
GBPAUD,20080626,005100,2.0580,2.0582,2.0579,2.0579
GBPAUD,20080626,005200,2.0579,2.0582,2.0579,2.0582
GBPAUD,20080626,005300,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080626,005400,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080626,005500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080626,005600,2.0583,2.0584,2.0582,2.0584
GBPAUD,20080626,005700,2.0586,2.0586,2.0584,2.0585
GBPAUD,20080626,005800,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080626,005900,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080626,010000,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080626,010100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080626,010200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080626,010300,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080626,010400,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080626,010500,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080626,010600,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080626,010700,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080626,010800,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080626,010900,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080626,011000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080626,011100,2.0587,2.0588,2.0587,2.0587
GBPAUD,20080626,011200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080626,011300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080626,011400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080626,011500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080626,011600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080626,011700,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080626,011800,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080626,011900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080626,012000,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080626,012100,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080626,012200,2.0589,2.0589,2.0588,2.0588
GBPAUD,20080626,012300,2.0588,2.0590,2.0588,2.0590
GBPAUD,20080626,012400,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080626,012500,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080626,012600,2.0596,2.0600,2.0596,2.0597
GBPAUD,20080626,012700,2.0597,2.0597,2.0594,2.0594
GBPAUD,20080626,012800,2.0594,2.0594,2.0592,2.0592
GBPAUD,20080626,012900,2.0592,2.0592,2.0592,2.0592
GBPAUD,20080626,013000,2.0592,2.0592,2.0592,2.0592
GBPAUD,20080626,013100,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080626,013200,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080626,013300,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080626,013400,2.0590,2.0593,2.0590,2.0593
GBPAUD,20080626,013500,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080626,013600,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080626,013700,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080626,013800,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080626,013900,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080626,014000,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080626,014100,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080626,014200,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080626,014300,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080626,014400,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080626,014500,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080626,014600,2.0592,2.0592,2.0588,2.0588
GBPAUD,20080626,014700,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080626,014800,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080626,014900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080626,015000,2.0587,2.0587,2.0585,2.0585
GBPAUD,20080626,015100,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080626,015200,2.0586,2.0588,2.0586,2.0588
GBPAUD,20080626,015300,2.0588,2.0588,2.0586,2.0586
GBPAUD,20080626,015400,2.0585,2.0585,2.0581,2.0581
GBPAUD,20080626,015500,2.0580,2.0582,2.0580,2.0581
GBPAUD,20080626,015600,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080626,015700,2.0579,2.0579,2.0576,2.0576
GBPAUD,20080626,015800,2.0576,2.0576,2.0572,2.0575
GBPAUD,20080626,015900,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080626,020000,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080626,020100,2.0575,2.0577,2.0575,2.0577
GBPAUD,20080626,020200,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080626,020300,2.0575,2.0575,2.0574,2.0575
GBPAUD,20080626,020400,2.0571,2.0571,2.0566,2.0569
GBPAUD,20080626,020500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080626,020600,2.0568,2.0570,2.0568,2.0570
GBPAUD,20080626,020700,2.0571,2.0575,2.0571,2.0575
GBPAUD,20080626,020800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,020900,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080626,021000,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080626,021100,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080626,021200,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080626,021300,2.0569,2.0569,2.0566,2.0566
GBPAUD,20080626,021400,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080626,021500,2.0569,2.0574,2.0569,2.0573
GBPAUD,20080626,021600,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080626,021700,2.0574,2.0575,2.0574,2.0574
GBPAUD,20080626,021800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,021900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,022000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,022100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,022200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,022300,2.0575,2.0575,2.0572,2.0572
GBPAUD,20080626,022400,2.0571,2.0571,2.0568,2.0568
GBPAUD,20080626,022500,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080626,022600,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080626,022700,2.0566,2.0566,2.0563,2.0563
GBPAUD,20080626,022800,2.0563,2.0564,2.0563,2.0564
GBPAUD,20080626,022900,2.0564,2.0564,2.0563,2.0563
GBPAUD,20080626,023000,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080626,023100,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080626,023200,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080626,023300,2.0567,2.0567,2.0567,2.0567
GBPAUD,20080626,023400,2.0567,2.0570,2.0567,2.0570
GBPAUD,20080626,023500,2.0573,2.0576,2.0573,2.0576
GBPAUD,20080626,023600,2.0576,2.0576,2.0572,2.0572
GBPAUD,20080626,023700,2.0571,2.0574,2.0571,2.0574
GBPAUD,20080626,023800,2.0574,2.0576,2.0574,2.0576
GBPAUD,20080626,023900,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080626,024000,2.0580,2.0584,2.0580,2.0584
GBPAUD,20080626,024100,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080626,024200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080626,024300,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080626,024400,2.0583,2.0583,2.0579,2.0579
GBPAUD,20080626,024500,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080626,024600,2.0579,2.0579,2.0578,2.0578
GBPAUD,20080626,024700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080626,024800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080626,024900,2.0574,2.0574,2.0573,2.0574
GBPAUD,20080626,025000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,025100,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080626,025200,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080626,025300,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080626,025400,2.0576,2.0577,2.0574,2.0574
GBPAUD,20080626,025500,2.0573,2.0573,2.0569,2.0569
GBPAUD,20080626,025600,2.0568,2.0569,2.0567,2.0569
GBPAUD,20080626,025700,2.0569,2.0570,2.0567,2.0567
GBPAUD,20080626,025800,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080626,025900,2.0564,2.0564,2.0564,2.0564
GBPAUD,20080626,030000,2.0564,2.0566,2.0564,2.0566
GBPAUD,20080626,030100,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080626,030200,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080626,030300,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080626,030400,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080626,030500,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080626,030600,2.0570,2.0571,2.0568,2.0571
GBPAUD,20080626,030700,2.0572,2.0573,2.0569,2.0569
GBPAUD,20080626,030800,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080626,030900,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080626,031000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080626,031100,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080626,031200,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080626,031300,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080626,031400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080626,031500,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080626,031600,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080626,031700,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080626,031800,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080626,031900,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080626,032000,2.0572,2.0572,2.0570,2.0571
GBPAUD,20080626,032100,2.0572,2.0572,2.0569,2.0569
GBPAUD,20080626,032200,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080626,032300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080626,032400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080626,032500,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080626,032600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080626,032700,2.0577,2.0579,2.0576,2.0579
GBPAUD,20080626,032800,2.0580,2.0581,2.0579,2.0579
GBPAUD,20080626,032900,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080626,033000,2.0580,2.0580,2.0576,2.0576
GBPAUD,20080626,033100,2.0576,2.0576,2.0575,2.0576
GBPAUD,20080626,033200,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080626,033300,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080626,033400,2.0582,2.0583,2.0582,2.0582
GBPAUD,20080626,033500,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080626,033600,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080626,033700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080626,033800,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080626,033900,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080626,034000,2.0576,2.0576,2.0574,2.0574
GBPAUD,20080626,034100,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080626,034200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080626,034300,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080626,034400,2.0573,2.0573,2.0571,2.0571
GBPAUD,20080626,034500,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080626,034600,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080626,034700,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080626,034800,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080626,034900,2.0571,2.0571,2.0569,2.0569
GBPAUD,20080626,035000,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080626,035100,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080626,035200,2.0569,2.0571,2.0569,2.0570
GBPAUD,20080626,035300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080626,035400,2.0571,2.0572,2.0569,2.0572
GBPAUD,20080626,035500,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080626,035600,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080626,035700,2.0572,2.0572,2.0571,2.0572
GBPAUD,20080626,035800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080626,035900,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080626,040000,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080626,040100,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080626,040200,2.0569,2.0569,2.0568,2.0569
GBPAUD,20080626,040300,2.0569,2.0572,2.0569,2.0572
GBPAUD,20080626,040400,2.0572,2.0574,2.0572,2.0574
GBPAUD,20080626,040500,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080626,040600,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080626,040700,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080626,040800,2.0571,2.0571,2.0568,2.0568
GBPAUD,20080626,040900,2.0568,2.0568,2.0567,2.0568
GBPAUD,20080626,041000,2.0568,2.0569,2.0568,2.0568
GBPAUD,20080626,041100,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080626,041200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080626,041300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080626,041400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080626,041500,2.0565,2.0565,2.0564,2.0564
GBPAUD,20080626,041600,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080626,041700,2.0563,2.0563,2.0560,2.0560
GBPAUD,20080626,041800,2.0559,2.0559,2.0558,2.0558
GBPAUD,20080626,041900,2.0558,2.0558,2.0557,2.0557
GBPAUD,20080626,042000,2.0557,2.0558,2.0557,2.0558
GBPAUD,20080626,042100,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080626,042200,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080626,042300,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080626,042400,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080626,042500,2.0559,2.0561,2.0558,2.0558
GBPAUD,20080626,042600,2.0558,2.0562,2.0558,2.0562
GBPAUD,20080626,042700,2.0564,2.0565,2.0564,2.0564
GBPAUD,20080626,042800,2.0564,2.0565,2.0563,2.0563
GBPAUD,20080626,042900,2.0564,2.0565,2.0564,2.0565
GBPAUD,20080626,043000,2.0565,2.0565,2.0563,2.0564
GBPAUD,20080626,043100,2.0564,2.0564,2.0562,2.0562
GBPAUD,20080626,043200,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080626,043300,2.0562,2.0564,2.0562,2.0563
GBPAUD,20080626,043400,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080626,043500,2.0563,2.0566,2.0563,2.0566
GBPAUD,20080626,043600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080626,043700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080626,043800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080626,043900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080626,044000,2.0565,2.0565,2.0562,2.0562
GBPAUD,20080626,044100,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080626,044200,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080626,044300,2.0563,2.0563,2.0561,2.0561
GBPAUD,20080626,044400,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080626,044500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080626,044600,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080626,044700,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080626,044800,2.0561,2.0561,2.0558,2.0558
GBPAUD,20080626,044900,2.0557,2.0558,2.0557,2.0558
GBPAUD,20080626,045000,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080626,045100,2.0559,2.0559,2.0556,2.0556
GBPAUD,20080626,045200,2.0555,2.0558,2.0555,2.0558
GBPAUD,20080626,045300,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080626,045400,2.0559,2.0559,2.0558,2.0558
GBPAUD,20080626,045500,2.0557,2.0557,2.0556,2.0556
GBPAUD,20080626,045600,2.0556,2.0556,2.0554,2.0554
GBPAUD,20080626,045700,2.0554,2.0555,2.0551,2.0551
GBPAUD,20080626,045800,2.0550,2.0551,2.0549,2.0549
GBPAUD,20080626,045900,2.0550,2.0556,2.0550,2.0556
GBPAUD,20080626,050000,2.0556,2.0557,2.0556,2.0556
GBPAUD,20080626,050100,2.0556,2.0556,2.0555,2.0555
GBPAUD,20080626,050200,2.0555,2.0555,2.0555,2.0555
GBPAUD,20080626,050300,2.0555,2.0556,2.0555,2.0556
GBPAUD,20080626,050400,2.0556,2.0556,2.0555,2.0555
GBPAUD,20080626,050500,2.0554,2.0559,2.0554,2.0559
GBPAUD,20080626,050600,2.0558,2.0558,2.0556,2.0558
GBPAUD,20080626,050700,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080626,050800,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080626,050900,2.0559,2.0561,2.0559,2.0561
GBPAUD,20080626,051000,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080626,051100,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080626,051200,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080626,051300,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080626,051400,2.0562,2.0562,2.0561,2.0562
GBPAUD,20080626,051500,2.0563,2.0568,2.0563,2.0565
GBPAUD,20080626,051600,2.0565,2.0565,2.0561,2.0561
GBPAUD,20080626,051700,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080626,051800,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080626,051900,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080626,052000,2.0564,2.0565,2.0563,2.0563
GBPAUD,20080626,052100,2.0563,2.0563,2.0561,2.0561
GBPAUD,20080626,052200,2.0560,2.0560,2.0559,2.0559
GBPAUD,20080626,052300,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080626,052400,2.0561,2.0561,2.0559,2.0559
GBPAUD,20080626,052500,2.0559,2.0559,2.0558,2.0558
GBPAUD,20080626,052600,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080626,052700,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080626,052800,2.0565,2.0565,2.0562,2.0562
GBPAUD,20080626,052900,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080626,053000,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080626,053100,2.0561,2.0561,2.0560,2.0561
GBPAUD,20080626,053200,2.0562,2.0564,2.0562,2.0564
GBPAUD,20080626,053300,2.0563,2.0566,2.0563,2.0566
GBPAUD,20080626,053400,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080626,053500,2.0563,2.0565,2.0562,2.0565
GBPAUD,20080626,053600,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080626,053700,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080626,053800,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080626,053900,2.0568,2.0570,2.0568,2.0568
GBPAUD,20080626,054000,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080626,054100,2.0567,2.0569,2.0567,2.0569
GBPAUD,20080626,054200,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080626,054300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080626,054400,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080626,054500,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080626,054600,2.0567,2.0567,2.0567,2.0567
GBPAUD,20080626,054700,2.0567,2.0567,2.0565,2.0565
GBPAUD,20080626,054800,2.0565,2.0565,2.0564,2.0565
GBPAUD,20080626,054900,2.0565,2.0565,2.0565,2.0565
GBPAUD,20080626,055000,2.0564,2.0564,2.0564,2.0564
GBPAUD,20080626,055100,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080626,055200,2.0567,2.0569,2.0567,2.0569
GBPAUD,20080626,055300,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080626,055400,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080626,055500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080626,055600,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080626,055700,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080626,055800,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080626,055900,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080626,060000,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080626,060100,2.0566,2.0566,2.0565,2.0566
GBPAUD,20080626,060200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080626,060300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080626,060400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080626,060500,2.0567,2.0573,2.0567,2.0573
GBPAUD,20080626,060600,2.0574,2.0575,2.0573,2.0573
GBPAUD,20080626,060700,2.0573,2.0573,2.0571,2.0571
GBPAUD,20080626,060800,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080626,060900,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080626,061000,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080626,061100,2.0575,2.0577,2.0575,2.0577
GBPAUD,20080626,061200,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080626,061300,2.0576,2.0576,2.0575,2.0576
GBPAUD,20080626,061400,2.0576,2.0576,2.0575,2.0576
GBPAUD,20080626,061500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,061600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,061700,2.0575,2.0576,2.0574,2.0576
GBPAUD,20080626,061800,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080626,061900,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080626,062000,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080626,062100,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080626,062200,2.0578,2.0579,2.0578,2.0579
GBPAUD,20080626,062300,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080626,062400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080626,062500,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080626,062600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080626,062700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080626,062800,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080626,062900,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080626,063000,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080626,063100,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080626,063200,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080626,063300,2.0583,2.0583,2.0581,2.0581
GBPAUD,20080626,063400,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080626,063500,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080626,063600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080626,063700,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080626,063800,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080626,063900,2.0578,2.0579,2.0578,2.0579
GBPAUD,20080626,064000,2.0579,2.0579,2.0578,2.0578
GBPAUD,20080626,064100,2.0578,2.0582,2.0578,2.0582
GBPAUD,20080626,064200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080626,064300,2.0583,2.0584,2.0582,2.0584
GBPAUD,20080626,064400,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080626,064500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080626,064600,2.0582,2.0582,2.0581,2.0582
GBPAUD,20080626,064700,2.0580,2.0580,2.0578,2.0578
GBPAUD,20080626,064800,2.0577,2.0577,2.0573,2.0573
GBPAUD,20080626,064900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080626,065000,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080626,065100,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080626,065200,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080626,065300,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080626,065400,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080626,065500,2.0572,2.0572,2.0571,2.0572
GBPAUD,20080626,065600,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080626,065700,2.0575,2.0575,2.0574,2.0575
GBPAUD,20080626,065800,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080626,065900,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080626,070000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080626,070100,2.0576,2.0577,2.0574,2.0574
GBPAUD,20080626,070200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080626,070300,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080626,070400,2.0572,2.0573,2.0571,2.0571
GBPAUD,20080626,070500,2.0571,2.0573,2.0571,2.0573
GBPAUD,20080626,070600,2.0574,2.0575,2.0574,2.0574
GBPAUD,20080626,070700,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080626,070800,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080626,070900,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080626,071000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,071100,2.0575,2.0576,2.0575,2.0575
GBPAUD,20080626,071200,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080626,071300,2.0577,2.0581,2.0577,2.0581
GBPAUD,20080626,071400,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080626,071500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080626,071600,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080626,071700,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080626,071800,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080626,071900,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080626,072000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080626,072100,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080626,072200,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080626,072300,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080626,072400,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080626,072500,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080626,072600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080626,072700,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080626,072800,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080626,072900,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080626,073000,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080626,073100,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080626,073200,2.0583,2.0586,2.0583,2.0584
GBPAUD,20080626,073300,2.0583,2.0586,2.0583,2.0586
GBPAUD,20080626,073400,2.0586,2.0586,2.0583,2.0583
GBPAUD,20080626,073500,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080626,073600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080626,073700,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080626,073800,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080626,073900,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080626,074000,2.0580,2.0583,2.0580,2.0583
GBPAUD,20080626,074100,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080626,074200,2.0586,2.0587,2.0584,2.0584
GBPAUD,20080626,074300,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080626,074400,2.0588,2.0591,2.0588,2.0591
GBPAUD,20080626,074500,2.0590,2.0590,2.0588,2.0590
GBPAUD,20080626,074600,2.0591,2.0591,2.0588,2.0588
GBPAUD,20080626,074700,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080626,074800,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080626,074900,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080626,075000,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080626,075100,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080626,075200,2.0581,2.0582,2.0580,2.0580
GBPAUD,20080626,075300,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080626,075400,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080626,075500,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080626,075600,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080626,075700,2.0575,2.0577,2.0575,2.0577
GBPAUD,20080626,075800,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080626,075900,2.0579,2.0580,2.0575,2.0575
GBPAUD,20080626,080000,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080626,080100,2.0570,2.0579,2.0570,2.0579
GBPAUD,20080626,080200,2.0579,2.0579,2.0578,2.0578
GBPAUD,20080626,080300,2.0577,2.0579,2.0577,2.0578
GBPAUD,20080626,080400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080626,080500,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080626,080600,2.0579,2.0579,2.0578,2.0579
GBPAUD,20080626,080700,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080626,080800,2.0577,2.0577,2.0573,2.0573
GBPAUD,20080626,080900,2.0572,2.0576,2.0570,2.0576
GBPAUD,20080626,081000,2.0577,2.0578,2.0576,2.0576
GBPAUD,20080626,081100,2.0576,2.0577,2.0576,2.0576
GBPAUD,20080626,081200,2.0575,2.0576,2.0574,2.0574
GBPAUD,20080626,081300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080626,081400,2.0575,2.0579,2.0575,2.0579
GBPAUD,20080626,081500,2.0577,2.0577,2.0573,2.0573
GBPAUD,20080626,081600,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080626,081700,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080626,081800,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080626,081900,2.0580,2.0591,2.0580,2.0587
GBPAUD,20080626,082000,2.0588,2.0594,2.0588,2.0594
GBPAUD,20080626,082100,2.0593,2.0593,2.0584,2.0587
GBPAUD,20080626,082200,2.0588,2.0589,2.0587,2.0587
GBPAUD,20080626,082300,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080626,082400,2.0588,2.0592,2.0588,2.0592
GBPAUD,20080626,082500,2.0591,2.0592,2.0591,2.0591
GBPAUD,20080626,082600,2.0589,2.0589,2.0586,2.0587
GBPAUD,20080626,082700,2.0586,2.0590,2.0586,2.0590
GBPAUD,20080626,082800,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080626,082900,2.0589,2.0589,2.0584,2.0584
GBPAUD,20080626,083000,2.0585,2.0587,2.0585,2.0586
GBPAUD,20080626,083100,2.0586,2.0589,2.0586,2.0589
GBPAUD,20080626,083200,2.0590,2.0598,2.0590,2.0596
GBPAUD,20080626,083300,2.0596,2.0597,2.0596,2.0596
GBPAUD,20080626,083400,2.0595,2.0595,2.0591,2.0591
GBPAUD,20080626,083500,2.0592,2.0596,2.0592,2.0596
GBPAUD,20080626,083600,2.0597,2.0597,2.0594,2.0594
GBPAUD,20080626,083700,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080626,083800,2.0595,2.0598,2.0595,2.0597
GBPAUD,20080626,083900,2.0596,2.0596,2.0594,2.0595
GBPAUD,20080626,084000,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080626,084100,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080626,084200,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080626,084300,2.0590,2.0590,2.0588,2.0589
GBPAUD,20080626,084400,2.0590,2.0592,2.0590,2.0591
GBPAUD,20080626,084500,2.0590,2.0592,2.0589,2.0591
GBPAUD,20080626,084600,2.0589,2.0590,2.0585,2.0590
GBPAUD,20080626,084700,2.0591,2.0591,2.0587,2.0587
GBPAUD,20080626,084800,2.0588,2.0590,2.0588,2.0589
GBPAUD,20080626,084900,2.0588,2.0589,2.0588,2.0588
GBPAUD,20080626,085000,2.0588,2.0588,2.0576,2.0577
GBPAUD,20080626,085100,2.0579,2.0583,2.0579,2.0583
GBPAUD,20080626,085200,2.0582,2.0582,2.0577,2.0580
GBPAUD,20080626,085300,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080626,085400,2.0583,2.0583,2.0580,2.0580
GBPAUD,20080626,085500,2.0579,2.0579,2.0575,2.0575
GBPAUD,20080626,085600,2.0573,2.0576,2.0573,2.0576
GBPAUD,20080626,085700,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080626,085800,2.0580,2.0583,2.0580,2.0583
GBPAUD,20080626,085900,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080626,090000,2.0585,2.0589,2.0585,2.0589
GBPAUD,20080626,090100,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080626,090200,2.0587,2.0587,2.0582,2.0582
GBPAUD,20080626,090300,2.0580,2.0580,2.0577,2.0580
GBPAUD,20080626,090400,2.0580,2.0584,2.0580,2.0583
GBPAUD,20080626,090500,2.0582,2.0582,2.0573,2.0573
GBPAUD,20080626,090600,2.0571,2.0577,2.0570,2.0575
GBPAUD,20080626,090700,2.0575,2.0575,2.0572,2.0572
GBPAUD,20080626,090800,2.0573,2.0577,2.0573,2.0577
GBPAUD,20080626,090900,2.0578,2.0586,2.0578,2.0584
GBPAUD,20080626,091000,2.0582,2.0582,2.0573,2.0573
GBPAUD,20080626,091100,2.0575,2.0579,2.0575,2.0579
GBPAUD,20080626,091200,2.0580,2.0584,2.0580,2.0583
GBPAUD,20080626,091300,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080626,091400,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080626,091500,2.0582,2.0586,2.0582,2.0583
GBPAUD,20080626,091600,2.0582,2.0582,2.0578,2.0578
GBPAUD,20080626,091700,2.0577,2.0581,2.0577,2.0581
GBPAUD,20080626,091800,2.0582,2.0584,2.0582,2.0582
GBPAUD,20080626,091900,2.0583,2.0586,2.0583,2.0584
GBPAUD,20080626,092000,2.0583,2.0586,2.0583,2.0586
GBPAUD,20080626,092100,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080626,092200,2.0584,2.0585,2.0582,2.0582
GBPAUD,20080626,092300,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080626,092400,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080626,092500,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080626,092600,2.0583,2.0583,2.0580,2.0581
GBPAUD,20080626,092700,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080626,092800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080626,092900,2.0582,2.0583,2.0582,2.0582
GBPAUD,20080626,093000,2.0580,2.0580,2.0578,2.0578
GBPAUD,20080626,093100,2.0578,2.0578,2.0576,2.0576
GBPAUD,20080626,093200,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080626,093300,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080626,093400,2.0576,2.0581,2.0576,2.0580
GBPAUD,20080626,093500,2.0579,2.0579,2.0575,2.0577
GBPAUD,20080626,093600,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080626,093700,2.0578,2.0578,2.0573,2.0573
GBPAUD,20080626,093800,2.0574,2.0584,2.0574,2.0584
GBPAUD,20080626,093900,2.0586,2.0591,2.0586,2.0591
GBPAUD,20080626,094000,2.0593,2.0598,2.0593,2.0598
GBPAUD,20080626,094100,2.0599,2.0601,2.0597,2.0599
GBPAUD,20080626,094200,2.0599,2.0602,2.0599,2.0602
GBPAUD,20080626,094300,2.0603,2.0608,2.0603,2.0607
GBPAUD,20080626,094400,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080626,094500,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080626,094600,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080626,094700,2.0601,2.0605,2.0600,2.0605
GBPAUD,20080626,094800,2.0608,2.0618,2.0608,2.0616
GBPAUD,20080626,094900,2.0615,2.0615,2.0611,2.0611
GBPAUD,20080626,095000,2.0612,2.0617,2.0612,2.0614
GBPAUD,20080626,095100,2.0615,2.0622,2.0613,2.0613
GBPAUD,20080626,095200,2.0612,2.0614,2.0610,2.0610
GBPAUD,20080626,095300,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080626,095400,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080626,095500,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080626,095600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080626,095700,2.0613,2.0613,2.0611,2.0612
GBPAUD,20080626,095800,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080626,095900,2.0612,2.0612,2.0603,2.0603
GBPAUD,20080626,100000,2.0603,2.0608,2.0603,2.0608
GBPAUD,20080626,100100,2.0607,2.0611,2.0607,2.0611
GBPAUD,20080626,100200,2.0614,2.0616,2.0609,2.0615
GBPAUD,20080626,100300,2.0613,2.0613,2.0611,2.0611
GBPAUD,20080626,100400,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080626,100500,2.0608,2.0609,2.0606,2.0608
GBPAUD,20080626,100600,2.0607,2.0607,2.0601,2.0601
GBPAUD,20080626,100700,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080626,100800,2.0602,2.0604,2.0601,2.0604
GBPAUD,20080626,100900,2.0605,2.0610,2.0605,2.0608
GBPAUD,20080626,101000,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080626,101100,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080626,101200,2.0611,2.0611,2.0608,2.0608
GBPAUD,20080626,101300,2.0607,2.0607,2.0599,2.0601
GBPAUD,20080626,101400,2.0602,2.0607,2.0602,2.0603
GBPAUD,20080626,101500,2.0601,2.0603,2.0601,2.0601
GBPAUD,20080626,101600,2.0603,2.0607,2.0603,2.0604
GBPAUD,20080626,101700,2.0603,2.0604,2.0603,2.0603
GBPAUD,20080626,101800,2.0603,2.0608,2.0603,2.0608
GBPAUD,20080626,101900,2.0611,2.0611,2.0607,2.0608
GBPAUD,20080626,102000,2.0610,2.0611,2.0608,2.0608
GBPAUD,20080626,102100,2.0609,2.0612,2.0609,2.0612
GBPAUD,20080626,102200,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080626,102300,2.0618,2.0619,2.0617,2.0617
GBPAUD,20080626,102400,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080626,102500,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080626,102600,2.0619,2.0619,2.0615,2.0615
GBPAUD,20080626,102700,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080626,102800,2.0611,2.0614,2.0611,2.0612
GBPAUD,20080626,102900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080626,103000,2.0611,2.0611,2.0608,2.0609
GBPAUD,20080626,103100,2.0610,2.0612,2.0607,2.0612
GBPAUD,20080626,103200,2.0612,2.0614,2.0611,2.0614
GBPAUD,20080626,103300,2.0615,2.0617,2.0615,2.0615
GBPAUD,20080626,103400,2.0616,2.0620,2.0616,2.0619
GBPAUD,20080626,103500,2.0618,2.0620,2.0618,2.0620
GBPAUD,20080626,103600,2.0618,2.0618,2.0611,2.0611
GBPAUD,20080626,103700,2.0610,2.0615,2.0610,2.0614
GBPAUD,20080626,103800,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080626,103900,2.0621,2.0622,2.0620,2.0620
GBPAUD,20080626,104000,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080626,104100,2.0623,2.0624,2.0623,2.0623
GBPAUD,20080626,104200,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080626,104300,2.0623,2.0626,2.0623,2.0626
GBPAUD,20080626,104400,2.0626,2.0626,2.0624,2.0625
GBPAUD,20080626,104500,2.0624,2.0626,2.0624,2.0626
GBPAUD,20080626,104600,2.0625,2.0626,2.0625,2.0625
GBPAUD,20080626,104700,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080626,104800,2.0625,2.0628,2.0624,2.0624
GBPAUD,20080626,104900,2.0623,2.0624,2.0622,2.0622
GBPAUD,20080626,105000,2.0621,2.0621,2.0620,2.0620
GBPAUD,20080626,105100,2.0619,2.0619,2.0612,2.0618
GBPAUD,20080626,105200,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080626,105300,2.0617,2.0621,2.0617,2.0619
GBPAUD,20080626,105400,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080626,105500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080626,105600,2.0621,2.0621,2.0620,2.0620
GBPAUD,20080626,105700,2.0620,2.0620,2.0618,2.0618
GBPAUD,20080626,105800,2.0618,2.0618,2.0608,2.0608
GBPAUD,20080626,105900,2.0607,2.0608,2.0606,2.0608
GBPAUD,20080626,110000,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080626,110100,2.0610,2.0614,2.0606,2.0606
GBPAUD,20080626,110200,2.0605,2.0605,2.0598,2.0598
GBPAUD,20080626,110300,2.0597,2.0598,2.0593,2.0598
GBPAUD,20080626,110400,2.0600,2.0603,2.0600,2.0600
GBPAUD,20080626,110500,2.0599,2.0602,2.0597,2.0602
GBPAUD,20080626,110600,2.0603,2.0603,2.0596,2.0596
GBPAUD,20080626,110700,2.0597,2.0601,2.0597,2.0601
GBPAUD,20080626,110800,2.0603,2.0604,2.0600,2.0600
GBPAUD,20080626,110900,2.0598,2.0600,2.0597,2.0600
GBPAUD,20080626,111000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080626,111100,2.0601,2.0601,2.0593,2.0593
GBPAUD,20080626,111200,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080626,111300,2.0598,2.0598,2.0594,2.0594
GBPAUD,20080626,111400,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080626,111500,2.0594,2.0594,2.0593,2.0594
GBPAUD,20080626,111600,2.0596,2.0600,2.0596,2.0600
GBPAUD,20080626,111700,2.0600,2.0603,2.0600,2.0602
GBPAUD,20080626,111800,2.0601,2.0601,2.0594,2.0596
GBPAUD,20080626,111900,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080626,112000,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080626,112100,2.0602,2.0603,2.0602,2.0603
GBPAUD,20080626,112200,2.0602,2.0603,2.0602,2.0603
GBPAUD,20080626,112300,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080626,112400,2.0605,2.0607,2.0604,2.0604
GBPAUD,20080626,112500,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080626,112600,2.0601,2.0601,2.0599,2.0599
GBPAUD,20080626,112700,2.0600,2.0601,2.0600,2.0600
GBPAUD,20080626,112800,2.0600,2.0605,2.0600,2.0605
GBPAUD,20080626,112900,2.0603,2.0603,2.0602,2.0602
GBPAUD,20080626,113000,2.0603,2.0603,2.0602,2.0602
GBPAUD,20080626,113100,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080626,113200,2.0601,2.0602,2.0601,2.0602
GBPAUD,20080626,113300,2.0603,2.0603,2.0601,2.0602
GBPAUD,20080626,113400,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080626,113500,2.0601,2.0601,2.0598,2.0598
GBPAUD,20080626,113600,2.0599,2.0600,2.0597,2.0597
GBPAUD,20080626,113700,2.0596,2.0600,2.0596,2.0600
GBPAUD,20080626,113800,2.0601,2.0601,2.0599,2.0599
GBPAUD,20080626,113900,2.0599,2.0608,2.0598,2.0608
GBPAUD,20080626,114000,2.0608,2.0609,2.0605,2.0605
GBPAUD,20080626,114100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080626,114200,2.0606,2.0606,2.0603,2.0603
GBPAUD,20080626,114300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080626,114400,2.0604,2.0607,2.0604,2.0607
GBPAUD,20080626,114500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080626,114600,2.0609,2.0614,2.0609,2.0613
GBPAUD,20080626,114700,2.0613,2.0614,2.0613,2.0614
GBPAUD,20080626,114800,2.0615,2.0623,2.0615,2.0622
GBPAUD,20080626,114900,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080626,115000,2.0618,2.0619,2.0617,2.0617
GBPAUD,20080626,115100,2.0618,2.0619,2.0614,2.0615
GBPAUD,20080626,115200,2.0617,2.0622,2.0617,2.0621
GBPAUD,20080626,115300,2.0622,2.0632,2.0619,2.0632
GBPAUD,20080626,115400,2.0635,2.0636,2.0633,2.0633
GBPAUD,20080626,115500,2.0633,2.0633,2.0629,2.0629
GBPAUD,20080626,115600,2.0628,2.0631,2.0628,2.0631
GBPAUD,20080626,115700,2.0631,2.0638,2.0629,2.0635
GBPAUD,20080626,115800,2.0634,2.0642,2.0634,2.0640
GBPAUD,20080626,115900,2.0638,2.0647,2.0636,2.0647
GBPAUD,20080626,120000,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080626,120100,2.0647,2.0647,2.0642,2.0642
GBPAUD,20080626,120200,2.0640,2.0641,2.0639,2.0640
GBPAUD,20080626,120300,2.0642,2.0649,2.0642,2.0649
GBPAUD,20080626,120400,2.0647,2.0647,2.0638,2.0638
GBPAUD,20080626,120500,2.0638,2.0639,2.0635,2.0635
GBPAUD,20080626,120600,2.0633,2.0633,2.0629,2.0633
GBPAUD,20080626,120700,2.0632,2.0633,2.0631,2.0633
GBPAUD,20080626,120800,2.0634,2.0637,2.0634,2.0637
GBPAUD,20080626,120900,2.0636,2.0637,2.0636,2.0637
GBPAUD,20080626,121000,2.0636,2.0637,2.0635,2.0635
GBPAUD,20080626,121100,2.0634,2.0634,2.0632,2.0634
GBPAUD,20080626,121200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080626,121300,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080626,121400,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080626,121500,2.0630,2.0637,2.0630,2.0635
GBPAUD,20080626,121600,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080626,121700,2.0635,2.0638,2.0634,2.0636
GBPAUD,20080626,121800,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080626,121900,2.0635,2.0636,2.0634,2.0636
GBPAUD,20080626,122000,2.0636,2.0638,2.0636,2.0637
GBPAUD,20080626,122100,2.0636,2.0645,2.0635,2.0645
GBPAUD,20080626,122200,2.0646,2.0650,2.0646,2.0650
GBPAUD,20080626,122300,2.0652,2.0661,2.0652,2.0659
GBPAUD,20080626,122400,2.0658,2.0663,2.0658,2.0663
GBPAUD,20080626,122500,2.0661,2.0661,2.0652,2.0652
GBPAUD,20080626,122600,2.0650,2.0654,2.0650,2.0654
GBPAUD,20080626,122700,2.0656,2.0659,2.0656,2.0656
GBPAUD,20080626,122800,2.0654,2.0654,2.0651,2.0651
GBPAUD,20080626,122900,2.0652,2.0659,2.0652,2.0659
GBPAUD,20080626,123000,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080626,123100,2.0659,2.0659,2.0652,2.0652
GBPAUD,20080626,123200,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080626,123300,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080626,123400,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080626,123500,2.0652,2.0652,2.0650,2.0651
GBPAUD,20080626,123600,2.0652,2.0654,2.0652,2.0652
GBPAUD,20080626,123700,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080626,123800,2.0649,2.0651,2.0647,2.0649
GBPAUD,20080626,123900,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080626,124000,2.0651,2.0655,2.0651,2.0654
GBPAUD,20080626,124100,2.0654,2.0656,2.0653,2.0655
GBPAUD,20080626,124200,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080626,124300,2.0656,2.0658,2.0656,2.0656
GBPAUD,20080626,124400,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080626,124500,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080626,124600,2.0653,2.0656,2.0650,2.0650
GBPAUD,20080626,124700,2.0649,2.0649,2.0643,2.0645
GBPAUD,20080626,124800,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080626,124900,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080626,125000,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080626,125100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080626,125200,2.0649,2.0654,2.0649,2.0654
GBPAUD,20080626,125300,2.0655,2.0656,2.0643,2.0643
GBPAUD,20080626,125400,2.0642,2.0647,2.0642,2.0647
GBPAUD,20080626,125500,2.0647,2.0649,2.0646,2.0649
GBPAUD,20080626,125600,2.0649,2.0651,2.0647,2.0651
GBPAUD,20080626,125700,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080626,125800,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080626,125900,2.0657,2.0658,2.0656,2.0656
GBPAUD,20080626,130000,2.0658,2.0661,2.0657,2.0657
GBPAUD,20080626,130100,2.0656,2.0659,2.0656,2.0657
GBPAUD,20080626,130200,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080626,130300,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080626,130400,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080626,130500,2.0654,2.0656,2.0650,2.0650
GBPAUD,20080626,130600,2.0649,2.0649,2.0646,2.0647
GBPAUD,20080626,130700,2.0646,2.0646,2.0645,2.0646
GBPAUD,20080626,130800,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080626,130900,2.0645,2.0645,2.0641,2.0641
GBPAUD,20080626,131000,2.0641,2.0641,2.0640,2.0640
GBPAUD,20080626,131100,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080626,131200,2.0640,2.0640,2.0639,2.0640
GBPAUD,20080626,131300,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080626,131400,2.0642,2.0647,2.0642,2.0647
GBPAUD,20080626,131500,2.0649,2.0656,2.0649,2.0656
GBPAUD,20080626,131600,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080626,131700,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080626,131800,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080626,131900,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080626,132000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080626,132100,2.0653,2.0653,2.0651,2.0651
GBPAUD,20080626,132200,2.0650,2.0650,2.0645,2.0645
GBPAUD,20080626,132300,2.0644,2.0644,2.0639,2.0644
GBPAUD,20080626,132400,2.0645,2.0646,2.0643,2.0646
GBPAUD,20080626,132500,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080626,132600,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080626,132700,2.0640,2.0649,2.0640,2.0649
GBPAUD,20080626,132800,2.0648,2.0648,2.0646,2.0646
GBPAUD,20080626,132900,2.0646,2.0646,2.0645,2.0646
GBPAUD,20080626,133000,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080626,133100,2.0647,2.0649,2.0645,2.0649
GBPAUD,20080626,133200,2.0649,2.0656,2.0649,2.0656
GBPAUD,20080626,133300,2.0656,2.0663,2.0656,2.0663
GBPAUD,20080626,133400,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080626,133500,2.0664,2.0666,2.0663,2.0664
GBPAUD,20080626,133600,2.0665,2.0667,2.0664,2.0664
GBPAUD,20080626,133700,2.0665,2.0669,2.0663,2.0663
GBPAUD,20080626,133800,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080626,133900,2.0664,2.0664,2.0661,2.0661
GBPAUD,20080626,134000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080626,134100,2.0660,2.0663,2.0659,2.0662
GBPAUD,20080626,134200,2.0661,2.0678,2.0659,2.0678
GBPAUD,20080626,134300,2.0680,2.0687,2.0675,2.0687
GBPAUD,20080626,134400,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080626,134500,2.0687,2.0694,2.0684,2.0694
GBPAUD,20080626,134600,2.0692,2.0692,2.0685,2.0686
GBPAUD,20080626,134700,2.0685,2.0692,2.0685,2.0691
GBPAUD,20080626,134800,2.0689,2.0690,2.0689,2.0689
GBPAUD,20080626,134900,2.0688,2.0688,2.0677,2.0679
GBPAUD,20080626,135000,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080626,135100,2.0676,2.0678,2.0675,2.0678
GBPAUD,20080626,135200,2.0677,2.0677,2.0674,2.0675
GBPAUD,20080626,135300,2.0674,2.0677,2.0674,2.0676
GBPAUD,20080626,135400,2.0676,2.0676,2.0674,2.0676
GBPAUD,20080626,135500,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080626,135600,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080626,135700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080626,135800,2.0679,2.0681,2.0679,2.0681
GBPAUD,20080626,135900,2.0681,2.0681,2.0675,2.0675
GBPAUD,20080626,140000,2.0674,2.0674,2.0670,2.0670
GBPAUD,20080626,140100,2.0670,2.0674,2.0670,2.0674
GBPAUD,20080626,140200,2.0673,2.0673,2.0669,2.0669
GBPAUD,20080626,140300,2.0668,2.0677,2.0667,2.0677
GBPAUD,20080626,140400,2.0680,2.0687,2.0680,2.0687
GBPAUD,20080626,140500,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080626,140600,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080626,140700,2.0684,2.0687,2.0684,2.0684
GBPAUD,20080626,140800,2.0685,2.0686,2.0683,2.0683
GBPAUD,20080626,140900,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080626,141000,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080626,141100,2.0682,2.0683,2.0681,2.0683
GBPAUD,20080626,141200,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080626,141300,2.0688,2.0689,2.0687,2.0689
GBPAUD,20080626,141400,2.0688,2.0688,2.0684,2.0687
GBPAUD,20080626,141500,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080626,141600,2.0686,2.0689,2.0686,2.0689
GBPAUD,20080626,141700,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080626,141800,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080626,141900,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080626,142000,2.0691,2.0693,2.0691,2.0692
GBPAUD,20080626,142100,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080626,142200,2.0689,2.0690,2.0687,2.0690
GBPAUD,20080626,142300,2.0692,2.0698,2.0692,2.0698
GBPAUD,20080626,142400,2.0699,2.0703,2.0699,2.0702
GBPAUD,20080626,142500,2.0703,2.0710,2.0703,2.0707
GBPAUD,20080626,142600,2.0706,2.0706,2.0704,2.0705
GBPAUD,20080626,142700,2.0703,2.0715,2.0703,2.0715
GBPAUD,20080626,142800,2.0716,2.0718,2.0716,2.0716
GBPAUD,20080626,142900,2.0714,2.0717,2.0714,2.0716
GBPAUD,20080626,143000,2.0717,2.0720,2.0707,2.0708
GBPAUD,20080626,143100,2.0710,2.0712,2.0706,2.0709
GBPAUD,20080626,143200,2.0707,2.0710,2.0706,2.0706
GBPAUD,20080626,143300,2.0705,2.0709,2.0701,2.0703
GBPAUD,20080626,143400,2.0703,2.0706,2.0702,2.0706
GBPAUD,20080626,143500,2.0707,2.0713,2.0707,2.0713
GBPAUD,20080626,143600,2.0712,2.0712,2.0705,2.0705
GBPAUD,20080626,143700,2.0706,2.0710,2.0706,2.0706
GBPAUD,20080626,143800,2.0706,2.0710,2.0706,2.0709
GBPAUD,20080626,143900,2.0709,2.0712,2.0708,2.0712
GBPAUD,20080626,144000,2.0711,2.0712,2.0710,2.0712
GBPAUD,20080626,144100,2.0713,2.0713,2.0711,2.0712
GBPAUD,20080626,144200,2.0713,2.0723,2.0713,2.0722
GBPAUD,20080626,144300,2.0720,2.0723,2.0720,2.0723
GBPAUD,20080626,144400,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080626,144500,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080626,144600,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080626,144700,2.0719,2.0719,2.0711,2.0711
GBPAUD,20080626,144800,2.0710,2.0714,2.0710,2.0713
GBPAUD,20080626,144900,2.0711,2.0711,2.0706,2.0706
GBPAUD,20080626,145000,2.0706,2.0709,2.0705,2.0709
GBPAUD,20080626,145100,2.0708,2.0710,2.0707,2.0707
GBPAUD,20080626,145200,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080626,145300,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080626,145400,2.0707,2.0707,2.0702,2.0702
GBPAUD,20080626,145500,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080626,145600,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080626,145700,2.0700,2.0702,2.0700,2.0702
GBPAUD,20080626,145800,2.0702,2.0706,2.0702,2.0706
GBPAUD,20080626,145900,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080626,150000,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080626,150100,2.0705,2.0706,2.0703,2.0703
GBPAUD,20080626,150200,2.0703,2.0703,2.0699,2.0699
GBPAUD,20080626,150300,2.0699,2.0703,2.0696,2.0703
GBPAUD,20080626,150400,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080626,150500,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080626,150600,2.0705,2.0705,2.0701,2.0702
GBPAUD,20080626,150700,2.0701,2.0703,2.0700,2.0703
GBPAUD,20080626,150800,2.0704,2.0704,2.0703,2.0704
GBPAUD,20080626,150900,2.0705,2.0710,2.0705,2.0710
GBPAUD,20080626,151000,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080626,151100,2.0707,2.0713,2.0707,2.0713
GBPAUD,20080626,151200,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080626,151300,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080626,151400,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080626,151500,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080626,151600,2.0706,2.0706,2.0702,2.0702
GBPAUD,20080626,151700,2.0701,2.0701,2.0696,2.0697
GBPAUD,20080626,151800,2.0697,2.0699,2.0697,2.0699
GBPAUD,20080626,151900,2.0700,2.0701,2.0696,2.0696
GBPAUD,20080626,152000,2.0697,2.0699,2.0697,2.0699
GBPAUD,20080626,152100,2.0700,2.0701,2.0696,2.0696
GBPAUD,20080626,152200,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080626,152300,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080626,152400,2.0693,2.0694,2.0692,2.0692
GBPAUD,20080626,152500,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080626,152600,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080626,152700,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080626,152800,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080626,152900,2.0695,2.0698,2.0695,2.0698
GBPAUD,20080626,153000,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080626,153100,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080626,153200,2.0697,2.0704,2.0696,2.0704
GBPAUD,20080626,153300,2.0705,2.0706,2.0705,2.0705
GBPAUD,20080626,153400,2.0704,2.0705,2.0703,2.0705
GBPAUD,20080626,153500,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080626,153600,2.0710,2.0712,2.0709,2.0709
GBPAUD,20080626,153700,2.0708,2.0712,2.0706,2.0712
GBPAUD,20080626,153800,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080626,153900,2.0708,2.0710,2.0707,2.0708
GBPAUD,20080626,154000,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080626,154100,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080626,154200,2.0705,2.0708,2.0705,2.0708
GBPAUD,20080626,154300,2.0707,2.0712,2.0706,2.0712
GBPAUD,20080626,154400,2.0713,2.0719,2.0713,2.0719
GBPAUD,20080626,154500,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080626,154600,2.0717,2.0719,2.0717,2.0717
GBPAUD,20080626,154700,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080626,154800,2.0716,2.0716,2.0713,2.0716
GBPAUD,20080626,154900,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080626,155000,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080626,155100,2.0717,2.0726,2.0717,2.0726
GBPAUD,20080626,155200,2.0728,2.0730,2.0727,2.0727
GBPAUD,20080626,155300,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080626,155400,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080626,155500,2.0726,2.0730,2.0726,2.0730
GBPAUD,20080626,155600,2.0731,2.0732,2.0731,2.0731
GBPAUD,20080626,155700,2.0730,2.0731,2.0728,2.0728
GBPAUD,20080626,155800,2.0727,2.0728,2.0724,2.0724
GBPAUD,20080626,155900,2.0726,2.0732,2.0726,2.0732
GBPAUD,20080626,160000,2.0732,2.0735,2.0729,2.0735
GBPAUD,20080626,160100,2.0738,2.0744,2.0738,2.0742
GBPAUD,20080626,160200,2.0742,2.0742,2.0737,2.0737
GBPAUD,20080626,160300,2.0738,2.0742,2.0738,2.0742
GBPAUD,20080626,160400,2.0743,2.0744,2.0740,2.0740
GBPAUD,20080626,160500,2.0741,2.0745,2.0741,2.0745
GBPAUD,20080626,160600,2.0745,2.0745,2.0742,2.0744
GBPAUD,20080626,160700,2.0745,2.0745,2.0743,2.0743
GBPAUD,20080626,160800,2.0744,2.0745,2.0739,2.0740
GBPAUD,20080626,160900,2.0741,2.0742,2.0740,2.0740
GBPAUD,20080626,161000,2.0740,2.0740,2.0737,2.0737
GBPAUD,20080626,161100,2.0738,2.0742,2.0737,2.0737
GBPAUD,20080626,161200,2.0737,2.0737,2.0733,2.0733
GBPAUD,20080626,161300,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080626,161400,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080626,161500,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080626,161600,2.0725,2.0726,2.0724,2.0724
GBPAUD,20080626,161700,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080626,161800,2.0723,2.0724,2.0723,2.0723
GBPAUD,20080626,161900,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080626,162000,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080626,162100,2.0725,2.0728,2.0724,2.0728
GBPAUD,20080626,162200,2.0729,2.0729,2.0727,2.0729
GBPAUD,20080626,162300,2.0728,2.0728,2.0722,2.0723
GBPAUD,20080626,162400,2.0724,2.0727,2.0724,2.0727
GBPAUD,20080626,162500,2.0728,2.0730,2.0728,2.0729
GBPAUD,20080626,162600,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080626,162700,2.0726,2.0726,2.0724,2.0725
GBPAUD,20080626,162800,2.0726,2.0732,2.0726,2.0730
GBPAUD,20080626,162900,2.0729,2.0729,2.0724,2.0724
GBPAUD,20080626,163000,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080626,163100,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080626,163200,2.0719,2.0719,2.0713,2.0713
GBPAUD,20080626,163300,2.0713,2.0716,2.0712,2.0715
GBPAUD,20080626,163400,2.0716,2.0721,2.0716,2.0721
GBPAUD,20080626,163500,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080626,163600,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080626,163700,2.0726,2.0730,2.0726,2.0730
GBPAUD,20080626,163800,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080626,163900,2.0728,2.0729,2.0724,2.0729
GBPAUD,20080626,164000,2.0728,2.0728,2.0717,2.0717
GBPAUD,20080626,164100,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080626,164200,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080626,164300,2.0722,2.0723,2.0721,2.0722
GBPAUD,20080626,164400,2.0722,2.0723,2.0721,2.0723
GBPAUD,20080626,164500,2.0724,2.0724,2.0721,2.0723
GBPAUD,20080626,164600,2.0724,2.0732,2.0724,2.0732
GBPAUD,20080626,164700,2.0733,2.0735,2.0731,2.0731
GBPAUD,20080626,164800,2.0731,2.0732,2.0731,2.0731
GBPAUD,20080626,164900,2.0732,2.0735,2.0732,2.0735
GBPAUD,20080626,165000,2.0737,2.0744,2.0737,2.0742
GBPAUD,20080626,165100,2.0743,2.0744,2.0741,2.0744
GBPAUD,20080626,165200,2.0745,2.0747,2.0745,2.0745
GBPAUD,20080626,165300,2.0747,2.0749,2.0745,2.0745
GBPAUD,20080626,165400,2.0744,2.0751,2.0744,2.0751
GBPAUD,20080626,165500,2.0751,2.0752,2.0751,2.0751
GBPAUD,20080626,165600,2.0750,2.0753,2.0749,2.0753
GBPAUD,20080626,165700,2.0754,2.0754,2.0753,2.0754
GBPAUD,20080626,165800,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080626,165900,2.0759,2.0764,2.0759,2.0764
GBPAUD,20080626,170000,2.0765,2.0768,2.0761,2.0761
GBPAUD,20080626,170100,2.0762,2.0765,2.0762,2.0763
GBPAUD,20080626,170200,2.0762,2.0763,2.0759,2.0761
GBPAUD,20080626,170300,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080626,170400,2.0766,2.0767,2.0766,2.0766
GBPAUD,20080626,170500,2.0765,2.0765,2.0763,2.0765
GBPAUD,20080626,170600,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080626,170700,2.0761,2.0761,2.0759,2.0760
GBPAUD,20080626,170800,2.0761,2.0763,2.0761,2.0762
GBPAUD,20080626,170900,2.0761,2.0761,2.0756,2.0756
GBPAUD,20080626,171000,2.0755,2.0755,2.0751,2.0752
GBPAUD,20080626,171100,2.0751,2.0756,2.0751,2.0756
GBPAUD,20080626,171200,2.0756,2.0756,2.0753,2.0753
GBPAUD,20080626,171300,2.0752,2.0752,2.0751,2.0752
GBPAUD,20080626,171400,2.0753,2.0755,2.0752,2.0755
GBPAUD,20080626,171500,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080626,171600,2.0758,2.0758,2.0752,2.0752
GBPAUD,20080626,171700,2.0752,2.0752,2.0750,2.0750
GBPAUD,20080626,171800,2.0749,2.0749,2.0746,2.0746
GBPAUD,20080626,171900,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080626,172000,2.0746,2.0746,2.0745,2.0745
GBPAUD,20080626,172100,2.0746,2.0747,2.0745,2.0747
GBPAUD,20080626,172200,2.0748,2.0753,2.0748,2.0752
GBPAUD,20080626,172300,2.0754,2.0763,2.0754,2.0759
GBPAUD,20080626,172400,2.0760,2.0770,2.0760,2.0770
GBPAUD,20080626,172500,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080626,172600,2.0774,2.0779,2.0774,2.0779
GBPAUD,20080626,172700,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080626,172800,2.0783,2.0784,2.0783,2.0783
GBPAUD,20080626,172900,2.0783,2.0783,2.0780,2.0780
GBPAUD,20080626,173000,2.0781,2.0781,2.0774,2.0774
GBPAUD,20080626,173100,2.0773,2.0782,2.0772,2.0782
GBPAUD,20080626,173200,2.0784,2.0790,2.0784,2.0789
GBPAUD,20080626,173300,2.0786,2.0786,2.0779,2.0779
GBPAUD,20080626,173400,2.0777,2.0779,2.0777,2.0777
GBPAUD,20080626,173500,2.0778,2.0778,2.0776,2.0776
GBPAUD,20080626,173600,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080626,173700,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080626,173800,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080626,173900,2.0781,2.0783,2.0781,2.0783
GBPAUD,20080626,174000,2.0783,2.0785,2.0782,2.0782
GBPAUD,20080626,174100,2.0780,2.0780,2.0775,2.0775
GBPAUD,20080626,174200,2.0776,2.0777,2.0776,2.0776
GBPAUD,20080626,174300,2.0775,2.0775,2.0771,2.0771
GBPAUD,20080626,174400,2.0770,2.0772,2.0769,2.0772
GBPAUD,20080626,174500,2.0774,2.0775,2.0774,2.0775
GBPAUD,20080626,174600,2.0775,2.0775,2.0770,2.0770
GBPAUD,20080626,174700,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080626,174800,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080626,174900,2.0772,2.0773,2.0772,2.0772
GBPAUD,20080626,175000,2.0773,2.0773,2.0763,2.0763
GBPAUD,20080626,175100,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080626,175200,2.0760,2.0760,2.0756,2.0759
GBPAUD,20080626,175300,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080626,175400,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080626,175500,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080626,175600,2.0758,2.0758,2.0752,2.0753
GBPAUD,20080626,175700,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080626,175800,2.0755,2.0756,2.0753,2.0756
GBPAUD,20080626,175900,2.0757,2.0757,2.0756,2.0756
GBPAUD,20080626,180000,2.0756,2.0756,2.0754,2.0755
GBPAUD,20080626,180100,2.0756,2.0760,2.0756,2.0759
GBPAUD,20080626,180200,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080626,180300,2.0761,2.0766,2.0761,2.0763
GBPAUD,20080626,180400,2.0763,2.0763,2.0762,2.0763
GBPAUD,20080626,180500,2.0763,2.0763,2.0760,2.0760
GBPAUD,20080626,180600,2.0759,2.0759,2.0757,2.0759
GBPAUD,20080626,180700,2.0759,2.0760,2.0759,2.0759
GBPAUD,20080626,180800,2.0758,2.0761,2.0758,2.0761
GBPAUD,20080626,180900,2.0762,2.0765,2.0762,2.0765
GBPAUD,20080626,181000,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080626,181100,2.0767,2.0769,2.0767,2.0768
GBPAUD,20080626,181200,2.0768,2.0768,2.0759,2.0759
GBPAUD,20080626,181300,2.0758,2.0758,2.0755,2.0756
GBPAUD,20080626,181400,2.0757,2.0763,2.0757,2.0762
GBPAUD,20080626,181500,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080626,181600,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080626,181700,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080626,181800,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080626,181900,2.0766,2.0766,2.0763,2.0763
GBPAUD,20080626,182000,2.0763,2.0763,2.0762,2.0763
GBPAUD,20080626,182100,2.0763,2.0763,2.0762,2.0763
GBPAUD,20080626,182200,2.0762,2.0763,2.0760,2.0761
GBPAUD,20080626,182300,2.0762,2.0764,2.0762,2.0763
GBPAUD,20080626,182400,2.0762,2.0762,2.0756,2.0756
GBPAUD,20080626,182500,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080626,182600,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080626,182700,2.0755,2.0757,2.0755,2.0757
GBPAUD,20080626,182800,2.0758,2.0759,2.0756,2.0759
GBPAUD,20080626,182900,2.0759,2.0759,2.0758,2.0759
GBPAUD,20080626,183000,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080626,183100,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080626,183200,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080626,183300,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080626,183400,2.0762,2.0765,2.0762,2.0765
GBPAUD,20080626,183500,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080626,183600,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080626,183700,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080626,183800,2.0771,2.0773,2.0771,2.0773
GBPAUD,20080626,183900,2.0772,2.0772,2.0765,2.0765
GBPAUD,20080626,184000,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080626,184100,2.0766,2.0766,2.0763,2.0763
GBPAUD,20080626,184200,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080626,184300,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080626,184400,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080626,184500,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080626,184600,2.0763,2.0765,2.0763,2.0765
GBPAUD,20080626,184700,2.0765,2.0766,2.0765,2.0765
GBPAUD,20080626,184800,2.0763,2.0763,2.0761,2.0762
GBPAUD,20080626,184900,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080626,185000,2.0763,2.0766,2.0763,2.0765
GBPAUD,20080626,185100,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080626,185200,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080626,185300,2.0767,2.0773,2.0767,2.0773
GBPAUD,20080626,185400,2.0773,2.0773,2.0769,2.0770
GBPAUD,20080626,185500,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080626,185600,2.0774,2.0778,2.0774,2.0778
GBPAUD,20080626,185700,2.0779,2.0779,2.0779,2.0779
GBPAUD,20080626,185800,2.0779,2.0780,2.0777,2.0777
GBPAUD,20080626,185900,2.0777,2.0782,2.0777,2.0782
GBPAUD,20080626,190000,2.0783,2.0784,2.0783,2.0783
GBPAUD,20080626,190100,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080626,190200,2.0781,2.0783,2.0780,2.0783
GBPAUD,20080626,190300,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080626,190400,2.0786,2.0788,2.0786,2.0787
GBPAUD,20080626,190500,2.0786,2.0786,2.0783,2.0786
GBPAUD,20080626,190600,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080626,190700,2.0786,2.0786,2.0784,2.0785
GBPAUD,20080626,190800,2.0786,2.0786,2.0781,2.0781
GBPAUD,20080626,190900,2.0780,2.0781,2.0780,2.0780
GBPAUD,20080626,191000,2.0780,2.0781,2.0780,2.0780
GBPAUD,20080626,191100,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080626,191200,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080626,191300,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080626,191400,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080626,191500,2.0780,2.0784,2.0780,2.0784
GBPAUD,20080626,191600,2.0784,2.0784,2.0781,2.0781
GBPAUD,20080626,191700,2.0782,2.0786,2.0782,2.0786
GBPAUD,20080626,191800,2.0785,2.0785,2.0781,2.0781
GBPAUD,20080626,191900,2.0780,2.0780,2.0779,2.0780
GBPAUD,20080626,192000,2.0780,2.0780,2.0779,2.0780
GBPAUD,20080626,192100,2.0780,2.0780,2.0775,2.0775
GBPAUD,20080626,192200,2.0775,2.0775,2.0774,2.0775
GBPAUD,20080626,192300,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080626,192400,2.0776,2.0776,2.0776,2.0776
GBPAUD,20080626,192500,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080626,192600,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080626,192700,2.0776,2.0779,2.0776,2.0779
GBPAUD,20080626,192800,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080626,192900,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080626,193000,2.0776,2.0776,2.0768,2.0770
GBPAUD,20080626,193100,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080626,193200,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080626,193300,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080626,193400,2.0766,2.0769,2.0766,2.0769
GBPAUD,20080626,193500,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080626,193600,2.0768,2.0776,2.0768,2.0776
GBPAUD,20080626,193700,2.0777,2.0777,2.0772,2.0772
GBPAUD,20080626,193800,2.0770,2.0770,2.0767,2.0767
GBPAUD,20080626,193900,2.0768,2.0770,2.0766,2.0770
GBPAUD,20080626,194000,2.0772,2.0776,2.0772,2.0776
GBPAUD,20080626,194100,2.0777,2.0779,2.0777,2.0778
GBPAUD,20080626,194200,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080626,194300,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080626,194400,2.0778,2.0782,2.0778,2.0778
GBPAUD,20080626,194500,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080626,194600,2.0776,2.0779,2.0776,2.0779
GBPAUD,20080626,194700,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080626,194800,2.0784,2.0785,2.0783,2.0784
GBPAUD,20080626,194900,2.0786,2.0790,2.0786,2.0790
GBPAUD,20080626,195000,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080626,195100,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080626,195200,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080626,195300,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080626,195400,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080626,195500,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080626,195600,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080626,195700,2.0784,2.0785,2.0783,2.0785
GBPAUD,20080626,195800,2.0784,2.0789,2.0784,2.0788
GBPAUD,20080626,195900,2.0788,2.0788,2.0784,2.0784
GBPAUD,20080626,200000,2.0784,2.0784,2.0780,2.0780
GBPAUD,20080626,200100,2.0780,2.0782,2.0780,2.0781
GBPAUD,20080626,200200,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080626,200300,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080626,200400,2.0782,2.0785,2.0781,2.0783
GBPAUD,20080626,200500,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080626,200600,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080626,200700,2.0782,2.0785,2.0782,2.0785
GBPAUD,20080626,200800,2.0785,2.0788,2.0785,2.0788
GBPAUD,20080626,200900,2.0787,2.0787,2.0780,2.0780
GBPAUD,20080626,201000,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080626,201100,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080626,201200,2.0782,2.0782,2.0777,2.0777
GBPAUD,20080626,201300,2.0777,2.0777,2.0776,2.0777
GBPAUD,20080626,201400,2.0777,2.0783,2.0777,2.0782
GBPAUD,20080626,201500,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080626,201600,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080626,201700,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080626,201800,2.0785,2.0787,2.0785,2.0787
GBPAUD,20080626,201900,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080626,202000,2.0789,2.0797,2.0789,2.0797
GBPAUD,20080626,202100,2.0796,2.0797,2.0795,2.0797
GBPAUD,20080626,202200,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080626,202300,2.0796,2.0800,2.0796,2.0800
GBPAUD,20080626,202400,2.0801,2.0802,2.0796,2.0796
GBPAUD,20080626,202500,2.0797,2.0803,2.0797,2.0803
GBPAUD,20080626,202600,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080626,202700,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080626,202800,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080626,202900,2.0798,2.0798,2.0790,2.0790
GBPAUD,20080626,203000,2.0788,2.0789,2.0785,2.0785
GBPAUD,20080626,203100,2.0784,2.0784,2.0781,2.0781
GBPAUD,20080626,203200,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080626,203300,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080626,203400,2.0783,2.0785,2.0781,2.0781
GBPAUD,20080626,203500,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080626,203600,2.0782,2.0785,2.0782,2.0785
GBPAUD,20080626,203700,2.0784,2.0784,2.0781,2.0781
GBPAUD,20080626,203800,2.0779,2.0779,2.0773,2.0773
GBPAUD,20080626,203900,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080626,204000,2.0773,2.0779,2.0773,2.0779
GBPAUD,20080626,204100,2.0781,2.0783,2.0781,2.0783
GBPAUD,20080626,204200,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080626,204300,2.0782,2.0782,2.0776,2.0776
GBPAUD,20080626,204400,2.0775,2.0775,2.0772,2.0773
GBPAUD,20080626,204500,2.0774,2.0775,2.0773,2.0773
GBPAUD,20080626,204600,2.0774,2.0775,2.0772,2.0774
GBPAUD,20080626,204700,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080626,204800,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080626,204900,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080626,205000,2.0783,2.0783,2.0779,2.0781
GBPAUD,20080626,205100,2.0782,2.0782,2.0775,2.0775
GBPAUD,20080626,205200,2.0773,2.0773,2.0772,2.0773
GBPAUD,20080626,205300,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080626,205400,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080626,205500,2.0773,2.0776,2.0773,2.0776
GBPAUD,20080626,205600,2.0776,2.0779,2.0776,2.0777
GBPAUD,20080626,205700,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080626,205800,2.0773,2.0773,2.0771,2.0771
GBPAUD,20080626,205900,2.0771,2.0771,2.0768,2.0768
GBPAUD,20080626,210000,2.0767,2.0767,2.0759,2.0759
GBPAUD,20080626,210100,2.0758,2.0758,2.0756,2.0758
GBPAUD,20080626,210200,2.0759,2.0760,2.0759,2.0759
GBPAUD,20080626,210300,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080626,210400,2.0755,2.0758,2.0755,2.0756
GBPAUD,20080626,210500,2.0755,2.0757,2.0755,2.0757
GBPAUD,20080626,210600,2.0757,2.0757,2.0756,2.0756
GBPAUD,20080626,210700,2.0755,2.0758,2.0755,2.0757
GBPAUD,20080626,210800,2.0759,2.0763,2.0759,2.0763
GBPAUD,20080626,210900,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080626,211000,2.0758,2.0758,2.0755,2.0755
GBPAUD,20080626,211100,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080626,211200,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080626,211300,2.0758,2.0759,2.0758,2.0758
GBPAUD,20080626,211400,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080626,211500,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080626,211600,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080626,211700,2.0758,2.0758,2.0757,2.0757
GBPAUD,20080626,211800,2.0756,2.0760,2.0756,2.0760
GBPAUD,20080626,211900,2.0761,2.0766,2.0761,2.0766
GBPAUD,20080626,212000,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080626,212100,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080626,212200,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080626,212300,2.0764,2.0764,2.0762,2.0762
GBPAUD,20080626,212400,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080626,212500,2.0759,2.0759,2.0755,2.0756
GBPAUD,20080626,212600,2.0757,2.0765,2.0757,2.0765
GBPAUD,20080626,212700,2.0766,2.0766,2.0763,2.0763
GBPAUD,20080626,212800,2.0763,2.0764,2.0762,2.0764
GBPAUD,20080626,212900,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080626,213000,2.0762,2.0765,2.0762,2.0765
GBPAUD,20080626,213100,2.0763,2.0763,2.0761,2.0762
GBPAUD,20080626,213200,2.0764,2.0765,2.0764,2.0765
GBPAUD,20080626,213300,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080626,213400,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080626,213500,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080626,213600,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080626,213700,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080626,213800,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080626,213900,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080626,214000,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080626,214100,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080626,214200,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080626,214300,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080626,214400,2.0771,2.0775,2.0771,2.0775
GBPAUD,20080626,214500,2.0776,2.0776,2.0776,2.0776
GBPAUD,20080626,214600,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080626,214700,2.0774,2.0779,2.0774,2.0779
GBPAUD,20080626,214800,2.0779,2.0781,2.0779,2.0781
GBPAUD,20080626,214900,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080626,215000,2.0781,2.0782,2.0780,2.0782
GBPAUD,20080626,215100,2.0783,2.0786,2.0782,2.0786
GBPAUD,20080626,215200,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080626,215300,2.0786,2.0789,2.0786,2.0789
GBPAUD,20080626,215400,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080626,215500,2.0790,2.0790,2.0788,2.0788
GBPAUD,20080626,215600,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080626,215700,2.0787,2.0790,2.0787,2.0790
GBPAUD,20080626,215800,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080626,215900,2.0787,2.0787,2.0785,2.0785
GBPAUD,20080626,220000,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080626,220100,2.0785,2.0786,2.0785,2.0785
GBPAUD,20080626,220200,2.0785,2.0785,2.0783,2.0783
GBPAUD,20080626,220300,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080626,220400,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080626,220500,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080626,220600,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080626,220700,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080626,220800,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080626,220900,2.0777,2.0777,2.0776,2.0777
GBPAUD,20080626,221000,2.0778,2.0782,2.0778,2.0782
GBPAUD,20080626,221100,2.0783,2.0784,2.0783,2.0783
GBPAUD,20080626,221200,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080626,221300,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080626,221400,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080626,221500,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080626,221600,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080626,221700,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080626,221800,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080626,221900,2.0787,2.0791,2.0787,2.0791
GBPAUD,20080626,222000,2.0789,2.0789,2.0786,2.0787
GBPAUD,20080626,222100,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080626,222200,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080626,222300,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080626,222400,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080626,222500,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080626,222600,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080626,222700,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080626,222800,2.0793,2.0798,2.0793,2.0798
GBPAUD,20080626,222900,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080626,223000,2.0797,2.0802,2.0797,2.0802
GBPAUD,20080626,223100,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080626,223200,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080626,223300,2.0805,2.0805,2.0804,2.0804
GBPAUD,20080626,223400,2.0803,2.0803,2.0801,2.0803
GBPAUD,20080626,223500,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080626,223600,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080626,223700,2.0805,2.0805,2.0802,2.0802
GBPAUD,20080626,223800,2.0802,2.0803,2.0802,2.0803
GBPAUD,20080626,223900,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080626,224000,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080626,224100,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080626,224200,2.0800,2.0800,2.0799,2.0799
GBPAUD,20080626,224300,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080626,224400,2.0798,2.0798,2.0797,2.0797
GBPAUD,20080626,224500,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080626,224600,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080626,224700,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080626,224800,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080626,224900,2.0802,2.0802,2.0802,2.0802
GBPAUD,20080626,225000,2.0802,2.0802,2.0801,2.0802
GBPAUD,20080626,225100,2.0802,2.0803,2.0801,2.0801
GBPAUD,20080626,225200,2.0800,2.0800,2.0799,2.0800
GBPAUD,20080626,225300,2.0799,2.0799,2.0799,2.0799
GBPAUD,20080626,225400,2.0799,2.0799,2.0798,2.0799
GBPAUD,20080626,225500,2.0800,2.0806,2.0800,2.0806
GBPAUD,20080626,225600,2.0807,2.0807,2.0804,2.0804
GBPAUD,20080626,225700,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080626,225800,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080626,225900,2.0805,2.0805,2.0804,2.0804
GBPAUD,20080626,230000,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080626,230100,2.0802,2.0803,2.0802,2.0803
GBPAUD,20080626,230200,2.0803,2.0804,2.0803,2.0803
GBPAUD,20080626,230300,2.0802,2.0802,2.0800,2.0800
GBPAUD,20080626,230400,2.0800,2.0800,2.0799,2.0799
GBPAUD,20080626,230500,2.0799,2.0799,2.0799,2.0799
GBPAUD,20080626,230600,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080626,230700,2.0798,2.0798,2.0797,2.0797
GBPAUD,20080626,230800,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080626,230900,2.0797,2.0797,2.0795,2.0795
GBPAUD,20080626,231000,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080626,231100,2.0794,2.0797,2.0794,2.0797
GBPAUD,20080626,231200,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080626,231300,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080626,231400,2.0794,2.0794,2.0791,2.0791
GBPAUD,20080626,231500,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080626,231600,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080626,231700,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080626,231800,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080626,231900,2.0786,2.0787,2.0785,2.0785
GBPAUD,20080626,232000,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080626,232100,2.0783,2.0783,2.0782,2.0783
GBPAUD,20080626,232200,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080626,232300,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080626,232400,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080626,232500,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080626,232600,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080626,232700,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080626,232800,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080626,232900,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080626,233000,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080626,233100,2.0785,2.0787,2.0785,2.0787
GBPAUD,20080626,233200,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080626,233300,2.0788,2.0788,2.0786,2.0786
GBPAUD,20080626,233400,2.0786,2.0790,2.0786,2.0789
GBPAUD,20080626,233500,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080626,233600,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080626,233700,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080626,233800,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080626,233900,2.0789,2.0789,2.0787,2.0789
GBPAUD,20080626,234000,2.0791,2.0791,2.0790,2.0791
GBPAUD,20080626,234100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080626,234200,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080626,234300,2.0792,2.0792,2.0792,2.0792
GBPAUD,20080626,234400,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080626,234500,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080626,234600,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080626,234700,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080626,234800,2.0792,2.0792,2.0792,2.0792
GBPAUD,20080626,234900,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080626,235000,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080626,235100,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080626,235200,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080626,235300,2.0797,2.0803,2.0797,2.0803
GBPAUD,20080626,235400,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080626,235500,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080626,235600,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080626,235700,2.0809,2.0814,2.0809,2.0814
GBPAUD,20080626,235800,2.0815,2.0817,2.0815,2.0817
GBPAUD,20080626,235900,2.0817,2.0817,2.0817,2.0817
GBPAUD,20080627,000000,2.0816,2.0817,2.0816,2.0817
GBPNZD,20080626,000100,2.6015,2.6015,2.6005,2.6005
GBPNZD,20080626,000200,2.6005,2.6012,2.6005,2.6012
GBPNZD,20080626,000300,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080626,000400,2.6012,2.6012,2.6008,2.6008
GBPNZD,20080626,000500,2.6009,2.6011,2.6009,2.6011
GBPNZD,20080626,000600,2.6014,2.6020,2.6014,2.6020
GBPNZD,20080626,000700,2.6020,2.6020,2.6020,2.6020
GBPNZD,20080626,000800,2.6020,2.6020,2.6019,2.6019
GBPNZD,20080626,000900,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080626,001000,2.6020,2.6020,2.6020,2.6020
GBPNZD,20080626,001100,2.6020,2.6020,2.6020,2.6020
GBPNZD,20080626,001200,2.6020,2.6020,2.6020,2.6020
GBPNZD,20080626,001300,2.6020,2.6020,2.6020,2.6020
GBPNZD,20080626,001400,2.6020,2.6021,2.6020,2.6021
GBPNZD,20080626,001500,2.6019,2.6019,2.6017,2.6017
GBPNZD,20080626,001600,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080626,001700,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080626,001800,2.6014,2.6014,2.6011,2.6011
GBPNZD,20080626,001900,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080626,002000,2.6011,2.6011,2.6010,2.6010
GBPNZD,20080626,002100,2.6012,2.6013,2.6012,2.6013
GBPNZD,20080626,002200,2.6013,2.6015,2.6012,2.6012
GBPNZD,20080626,002300,2.6012,2.6012,2.6006,2.6006
GBPNZD,20080626,002400,2.6006,2.6008,2.6006,2.6008
GBPNZD,20080626,002500,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080626,002600,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080626,002700,2.6008,2.6008,2.6006,2.6006
GBPNZD,20080626,002800,2.6006,2.6006,2.6005,2.6005
GBPNZD,20080626,002900,2.6004,2.6007,2.6004,2.6007
GBPNZD,20080626,003000,2.6011,2.6012,2.6011,2.6012
GBPNZD,20080626,003100,2.6011,2.6011,2.6010,2.6010
GBPNZD,20080626,003200,2.6010,2.6010,2.6008,2.6008
GBPNZD,20080626,003300,2.6006,2.6006,2.6006,2.6006
GBPNZD,20080626,003400,2.6004,2.6004,2.6003,2.6003
GBPNZD,20080626,003500,2.6003,2.6003,2.6001,2.6001
GBPNZD,20080626,003600,2.6001,2.6001,2.6001,2.6001
GBPNZD,20080626,003700,2.6001,2.6003,2.6001,2.6003
GBPNZD,20080626,003800,2.6003,2.6004,2.6003,2.6004
GBPNZD,20080626,003900,2.6004,2.6005,2.6004,2.6005
GBPNZD,20080626,004000,2.6005,2.6005,2.6001,2.6001
GBPNZD,20080626,004100,2.5999,2.5999,2.5994,2.5994
GBPNZD,20080626,004200,2.5991,2.5991,2.5976,2.5980
GBPNZD,20080626,004300,2.5983,2.5991,2.5983,2.5989
GBPNZD,20080626,004400,2.5987,2.5994,2.5987,2.5994
GBPNZD,20080626,004500,2.5996,2.5997,2.5994,2.5997
GBPNZD,20080626,004600,2.5999,2.6050,2.5999,2.6050
GBPNZD,20080626,004700,2.6052,2.6054,2.6040,2.6040
GBPNZD,20080626,004800,2.6040,2.6047,2.6040,2.6047
GBPNZD,20080626,004900,2.6050,2.6058,2.6050,2.6058
GBPNZD,20080626,005000,2.6061,2.6062,2.6058,2.6058
GBPNZD,20080626,005100,2.6057,2.6057,2.6051,2.6051
GBPNZD,20080626,005200,2.6054,2.6055,2.6051,2.6051
GBPNZD,20080626,005300,2.6051,2.6051,2.6050,2.6050
GBPNZD,20080626,005400,2.6050,2.6051,2.6050,2.6051
GBPNZD,20080626,005500,2.6050,2.6056,2.6050,2.6056
GBPNZD,20080626,005600,2.6056,2.6065,2.6055,2.6065
GBPNZD,20080626,005700,2.6070,2.6070,2.6068,2.6070
GBPNZD,20080626,005800,2.6072,2.6081,2.6072,2.6079
GBPNZD,20080626,005900,2.6079,2.6079,2.6076,2.6076
GBPNZD,20080626,010000,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080626,010100,2.6076,2.6076,2.6074,2.6074
GBPNZD,20080626,010200,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080626,010300,2.6075,2.6082,2.6075,2.6082
GBPNZD,20080626,010400,2.6086,2.6093,2.6086,2.6093
GBPNZD,20080626,010500,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080626,010600,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080626,010700,2.6088,2.6088,2.6084,2.6084
GBPNZD,20080626,010800,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080626,010900,2.6083,2.6083,2.6083,2.6083
GBPNZD,20080626,011000,2.6083,2.6084,2.6083,2.6084
GBPNZD,20080626,011100,2.6088,2.6097,2.6088,2.6096
GBPNZD,20080626,011200,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080626,011300,2.6097,2.6097,2.6097,2.6097
GBPNZD,20080626,011400,2.6097,2.6098,2.6097,2.6098
GBPNZD,20080626,011500,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080626,011600,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080626,011700,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080626,011800,2.6095,2.6095,2.6093,2.6095
GBPNZD,20080626,011900,2.6095,2.6095,2.6092,2.6092
GBPNZD,20080626,012000,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080626,012100,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080626,012200,2.6088,2.6088,2.6086,2.6088
GBPNZD,20080626,012300,2.6089,2.6095,2.6089,2.6095
GBPNZD,20080626,012400,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080626,012500,2.6096,2.6097,2.6095,2.6097
GBPNZD,20080626,012600,2.6096,2.6096,2.6092,2.6092
GBPNZD,20080626,012700,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080626,012800,2.6087,2.6087,2.6087,2.6087
GBPNZD,20080626,012900,2.6087,2.6087,2.6087,2.6087
GBPNZD,20080626,013000,2.6087,2.6087,2.6087,2.6087
GBPNZD,20080626,013100,2.6087,2.6087,2.6086,2.6086
GBPNZD,20080626,013200,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080626,013300,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080626,013400,2.6086,2.6086,2.6081,2.6081
GBPNZD,20080626,013500,2.6081,2.6081,2.6076,2.6079
GBPNZD,20080626,013600,2.6079,2.6081,2.6079,2.6081
GBPNZD,20080626,013700,2.6081,2.6084,2.6079,2.6084
GBPNZD,20080626,013800,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080626,013900,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080626,014000,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080626,014100,2.6083,2.6083,2.6083,2.6083
GBPNZD,20080626,014200,2.6083,2.6084,2.6083,2.6084
GBPNZD,20080626,014300,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080626,014400,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080626,014500,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080626,014600,2.6086,2.6086,2.6078,2.6078
GBPNZD,20080626,014700,2.6077,2.6077,2.6075,2.6076
GBPNZD,20080626,014800,2.6076,2.6077,2.6076,2.6077
GBPNZD,20080626,014900,2.6077,2.6077,2.6076,2.6076
GBPNZD,20080626,015000,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080626,015100,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080626,015200,2.6078,2.6082,2.6078,2.6082
GBPNZD,20080626,015300,2.6083,2.6083,2.6082,2.6082
GBPNZD,20080626,015400,2.6082,2.6083,2.6078,2.6078
GBPNZD,20080626,015500,2.6080,2.6084,2.6080,2.6084
GBPNZD,20080626,015600,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080626,015700,2.6085,2.6085,2.6075,2.6075
GBPNZD,20080626,015800,2.6075,2.6082,2.6075,2.6082
GBPNZD,20080626,015900,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080626,020000,2.6084,2.6084,2.6083,2.6083
GBPNZD,20080626,020100,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080626,020200,2.6085,2.6085,2.6076,2.6076
GBPNZD,20080626,020300,2.6072,2.6072,2.6065,2.6070
GBPNZD,20080626,020400,2.6075,2.6082,2.6075,2.6082
GBPNZD,20080626,020500,2.6082,2.6082,2.6078,2.6079
GBPNZD,20080626,020600,2.6079,2.6081,2.6079,2.6081
GBPNZD,20080626,020700,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080626,020800,2.6082,2.6083,2.6082,2.6083
GBPNZD,20080626,020900,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080626,021000,2.6077,2.6077,2.6070,2.6070
GBPNZD,20080626,021100,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080626,021200,2.6070,2.6070,2.6067,2.6067
GBPNZD,20080626,021300,2.6067,2.6067,2.6066,2.6066
GBPNZD,20080626,021400,2.6064,2.6064,2.6063,2.6064
GBPNZD,20080626,021500,2.6064,2.6068,2.6064,2.6068
GBPNZD,20080626,021600,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080626,021700,2.6069,2.6071,2.6069,2.6071
GBPNZD,20080626,021800,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080626,021900,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080626,022000,2.6073,2.6073,2.6073,2.6073
GBPNZD,20080626,022100,2.6073,2.6073,2.6071,2.6071
GBPNZD,20080626,022200,2.6071,2.6074,2.6071,2.6074
GBPNZD,20080626,022300,2.6074,2.6076,2.6074,2.6074
GBPNZD,20080626,022400,2.6071,2.6071,2.6066,2.6066
GBPNZD,20080626,022500,2.6066,2.6066,2.6065,2.6065
GBPNZD,20080626,022600,2.6064,2.6064,2.6063,2.6063
GBPNZD,20080626,022700,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080626,022800,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080626,022900,2.6061,2.6061,2.6058,2.6058
GBPNZD,20080626,023000,2.6056,2.6057,2.6056,2.6057
GBPNZD,20080626,023100,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080626,023200,2.6056,2.6059,2.6056,2.6059
GBPNZD,20080626,023300,2.6059,2.6059,2.6057,2.6057
GBPNZD,20080626,023400,2.6057,2.6062,2.6057,2.6062
GBPNZD,20080626,023500,2.6066,2.6069,2.6066,2.6067
GBPNZD,20080626,023600,2.6065,2.6065,2.6063,2.6063
GBPNZD,20080626,023700,2.6065,2.6067,2.6063,2.6063
GBPNZD,20080626,023800,2.6063,2.6064,2.6062,2.6063
GBPNZD,20080626,023900,2.6063,2.6065,2.6063,2.6065
GBPNZD,20080626,024000,2.6070,2.6077,2.6070,2.6070
GBPNZD,20080626,024100,2.6070,2.6074,2.6070,2.6074
GBPNZD,20080626,024200,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080626,024300,2.6072,2.6072,2.6069,2.6069
GBPNZD,20080626,024400,2.6069,2.6069,2.6068,2.6068
GBPNZD,20080626,024500,2.6065,2.6065,2.6063,2.6063
GBPNZD,20080626,024600,2.6063,2.6063,2.6058,2.6058
GBPNZD,20080626,024700,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080626,024800,2.6059,2.6059,2.6058,2.6058
GBPNZD,20080626,024900,2.6056,2.6056,2.6054,2.6054
GBPNZD,20080626,025000,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080626,025100,2.6056,2.6056,2.6055,2.6055
GBPNZD,20080626,025200,2.6055,2.6056,2.6055,2.6056
GBPNZD,20080626,025300,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080626,025400,2.6057,2.6057,2.6054,2.6054
GBPNZD,20080626,025500,2.6051,2.6051,2.6047,2.6049
GBPNZD,20080626,025600,2.6049,2.6052,2.6049,2.6052
GBPNZD,20080626,025700,2.6050,2.6050,2.6048,2.6048
GBPNZD,20080626,025800,2.6048,2.6048,2.6044,2.6044
GBPNZD,20080626,025900,2.6044,2.6045,2.6044,2.6045
GBPNZD,20080626,030000,2.6045,2.6046,2.6045,2.6046
GBPNZD,20080626,030100,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080626,030200,2.6047,2.6051,2.6047,2.6051
GBPNZD,20080626,030300,2.6052,2.6052,2.6052,2.6052
GBPNZD,20080626,030400,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080626,030500,2.6054,2.6054,2.6053,2.6053
GBPNZD,20080626,030600,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080626,030700,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080626,030800,2.6051,2.6051,2.6050,2.6050
GBPNZD,20080626,030900,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080626,031000,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080626,031100,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080626,031200,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080626,031300,2.6046,2.6049,2.6046,2.6049
GBPNZD,20080626,031400,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080626,031500,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080626,031600,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080626,031700,2.6047,2.6047,2.6045,2.6045
GBPNZD,20080626,031800,2.6047,2.6049,2.6047,2.6049
GBPNZD,20080626,031900,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080626,032000,2.6052,2.6052,2.6052,2.6052
GBPNZD,20080626,032100,2.6051,2.6051,2.6047,2.6047
GBPNZD,20080626,032200,2.6047,2.6049,2.6047,2.6048
GBPNZD,20080626,032300,2.6048,2.6050,2.6048,2.6050
GBPNZD,20080626,032400,2.6050,2.6056,2.6050,2.6056
GBPNZD,20080626,032500,2.6058,2.6067,2.6058,2.6067
GBPNZD,20080626,032600,2.6068,2.6068,2.6063,2.6063
GBPNZD,20080626,032700,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080626,032800,2.6065,2.6065,2.6063,2.6063
GBPNZD,20080626,032900,2.6062,2.6063,2.6062,2.6063
GBPNZD,20080626,033000,2.6062,2.6062,2.6062,2.6062
GBPNZD,20080626,033100,2.6062,2.6062,2.6062,2.6062
GBPNZD,20080626,033200,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080626,033300,2.6063,2.6071,2.6063,2.6070
GBPNZD,20080626,033400,2.6070,2.6070,2.6067,2.6068
GBPNZD,20080626,033500,2.6070,2.6071,2.6070,2.6071
GBPNZD,20080626,033600,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080626,033700,2.6071,2.6074,2.6071,2.6071
GBPNZD,20080626,033800,2.6070,2.6070,2.6062,2.6062
GBPNZD,20080626,033900,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080626,034000,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080626,034100,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080626,034200,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080626,034300,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080626,034400,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080626,034500,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080626,034600,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080626,034700,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080626,034800,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080626,034900,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080626,035000,2.6069,2.6069,2.6068,2.6068
GBPNZD,20080626,035100,2.6068,2.6069,2.6068,2.6069
GBPNZD,20080626,035200,2.6069,2.6069,2.6068,2.6068
GBPNZD,20080626,035300,2.6068,2.6069,2.6068,2.6069
GBPNZD,20080626,035400,2.6068,2.6068,2.6065,2.6065
GBPNZD,20080626,035500,2.6065,2.6070,2.6065,2.6068
GBPNZD,20080626,035600,2.6070,2.6072,2.6070,2.6072
GBPNZD,20080626,035700,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080626,035800,2.6075,2.6079,2.6075,2.6079
GBPNZD,20080626,035900,2.6079,2.6080,2.6079,2.6080
GBPNZD,20080626,040000,2.6080,2.6080,2.6080,2.6080
GBPNZD,20080626,040100,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080626,040200,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080626,040300,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080626,040400,2.6078,2.6082,2.6078,2.6082
GBPNZD,20080626,040500,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080626,040600,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080626,040700,2.6079,2.6080,2.6077,2.6077
GBPNZD,20080626,040800,2.6073,2.6073,2.6071,2.6071
GBPNZD,20080626,040900,2.6068,2.6068,2.6062,2.6062
GBPNZD,20080626,041000,2.6065,2.6070,2.6065,2.6068
GBPNZD,20080626,041100,2.6067,2.6067,2.6063,2.6063
GBPNZD,20080626,041200,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080626,041300,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080626,041400,2.6063,2.6063,2.6059,2.6059
GBPNZD,20080626,041500,2.6057,2.6057,2.6055,2.6055
GBPNZD,20080626,041600,2.6055,2.6055,2.6054,2.6054
GBPNZD,20080626,041700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080626,041800,2.6053,2.6053,2.6049,2.6049
GBPNZD,20080626,041900,2.6049,2.6050,2.6049,2.6050
GBPNZD,20080626,042000,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080626,042100,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080626,042200,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080626,042300,2.6046,2.6046,2.6044,2.6044
GBPNZD,20080626,042400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080626,042500,2.6044,2.6046,2.6044,2.6046
GBPNZD,20080626,042600,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080626,042700,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080626,042800,2.6046,2.6046,2.6045,2.6045
GBPNZD,20080626,042900,2.6044,2.6044,2.6043,2.6043
GBPNZD,20080626,043000,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080626,043100,2.6040,2.6040,2.6039,2.6039
GBPNZD,20080626,043200,2.6039,2.6039,2.6035,2.6035
GBPNZD,20080626,043300,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080626,043400,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080626,043500,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080626,043600,2.6035,2.6037,2.6035,2.6037
GBPNZD,20080626,043700,2.6039,2.6042,2.6039,2.6042
GBPNZD,20080626,043800,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080626,043900,2.6043,2.6046,2.6043,2.6044
GBPNZD,20080626,044000,2.6043,2.6043,2.6039,2.6039
GBPNZD,20080626,044100,2.6039,2.6040,2.6039,2.6040
GBPNZD,20080626,044200,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080626,044300,2.6041,2.6045,2.6040,2.6045
GBPNZD,20080626,044400,2.6043,2.6044,2.6043,2.6043
GBPNZD,20080626,044500,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080626,044600,2.6043,2.6043,2.6042,2.6042
GBPNZD,20080626,044700,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080626,044800,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080626,044900,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080626,045000,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080626,045100,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080626,045200,2.6039,2.6040,2.6039,2.6040
GBPNZD,20080626,045300,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080626,045400,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080626,045500,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080626,045600,2.6044,2.6044,2.6043,2.6043
GBPNZD,20080626,045700,2.6043,2.6043,2.6038,2.6038
GBPNZD,20080626,045800,2.6036,2.6036,2.6030,2.6030
GBPNZD,20080626,045900,2.6031,2.6040,2.6031,2.6040
GBPNZD,20080626,050000,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080626,050100,2.6042,2.6042,2.6041,2.6041
GBPNZD,20080626,050200,2.6041,2.6041,2.6041,2.6041
GBPNZD,20080626,050300,2.6041,2.6042,2.6041,2.6042
GBPNZD,20080626,050400,2.6041,2.6041,2.6039,2.6039
GBPNZD,20080626,050500,2.6040,2.6041,2.6040,2.6041
GBPNZD,20080626,050600,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080626,050700,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080626,050800,2.6043,2.6044,2.6043,2.6044
GBPNZD,20080626,050900,2.6044,2.6045,2.6044,2.6045
GBPNZD,20080626,051000,2.6045,2.6045,2.6042,2.6042
GBPNZD,20080626,051100,2.6042,2.6042,2.6041,2.6041
GBPNZD,20080626,051200,2.6041,2.6041,2.6040,2.6040
GBPNZD,20080626,051300,2.6040,2.6040,2.6038,2.6040
GBPNZD,20080626,051400,2.6041,2.6041,2.6040,2.6040
GBPNZD,20080626,051500,2.6040,2.6042,2.6040,2.6041
GBPNZD,20080626,051600,2.6040,2.6041,2.6040,2.6041
GBPNZD,20080626,051700,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080626,051800,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080626,051900,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080626,052000,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080626,052100,2.6045,2.6045,2.6042,2.6042
GBPNZD,20080626,052200,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080626,052300,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080626,052400,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080626,052500,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080626,052600,2.6041,2.6042,2.6041,2.6042
GBPNZD,20080626,052700,2.6043,2.6044,2.6043,2.6044
GBPNZD,20080626,052800,2.6045,2.6045,2.6044,2.6044
GBPNZD,20080626,052900,2.6044,2.6044,2.6041,2.6041
GBPNZD,20080626,053000,2.6041,2.6041,2.6040,2.6040
GBPNZD,20080626,053100,2.6040,2.6042,2.6040,2.6042
GBPNZD,20080626,053200,2.6040,2.6040,2.6039,2.6039
GBPNZD,20080626,053300,2.6038,2.6041,2.6038,2.6041
GBPNZD,20080626,053400,2.6042,2.6043,2.6042,2.6042
GBPNZD,20080626,053500,2.6042,2.6046,2.6042,2.6046
GBPNZD,20080626,053600,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080626,053700,2.6044,2.6044,2.6041,2.6041
GBPNZD,20080626,053800,2.6039,2.6042,2.6039,2.6042
GBPNZD,20080626,053900,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080626,054000,2.6043,2.6044,2.6042,2.6042
GBPNZD,20080626,054100,2.6044,2.6047,2.6044,2.6047
GBPNZD,20080626,054200,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080626,054300,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080626,054400,2.6048,2.6048,2.6044,2.6044
GBPNZD,20080626,054500,2.6043,2.6043,2.6041,2.6041
GBPNZD,20080626,054600,2.6041,2.6041,2.6041,2.6041
GBPNZD,20080626,054700,2.6041,2.6041,2.6040,2.6040
GBPNZD,20080626,054800,2.6040,2.6040,2.6039,2.6040
GBPNZD,20080626,054900,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080626,055000,2.6045,2.6045,2.6045,2.6045
GBPNZD,20080626,055100,2.6045,2.6046,2.6045,2.6046
GBPNZD,20080626,055200,2.6047,2.6049,2.6047,2.6049
GBPNZD,20080626,055300,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080626,055400,2.6049,2.6049,2.6048,2.6048
GBPNZD,20080626,055500,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080626,055600,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080626,055700,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080626,055800,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080626,055900,2.6044,2.6045,2.6044,2.6045
GBPNZD,20080626,060000,2.6046,2.6046,2.6045,2.6045
GBPNZD,20080626,060100,2.6043,2.6043,2.6040,2.6041
GBPNZD,20080626,060200,2.6042,2.6045,2.6042,2.6045
GBPNZD,20080626,060300,2.6043,2.6043,2.6041,2.6041
GBPNZD,20080626,060400,2.6041,2.6042,2.6041,2.6041
GBPNZD,20080626,060500,2.6042,2.6051,2.6042,2.6051
GBPNZD,20080626,060600,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080626,060700,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080626,060800,2.6045,2.6045,2.6044,2.6045
GBPNZD,20080626,060900,2.6045,2.6047,2.6045,2.6047
GBPNZD,20080626,061000,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080626,061100,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080626,061200,2.6053,2.6053,2.6051,2.6053
GBPNZD,20080626,061300,2.6052,2.6054,2.6050,2.6054
GBPNZD,20080626,061400,2.6054,2.6054,2.6053,2.6054
GBPNZD,20080626,061500,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080626,061600,2.6053,2.6053,2.6051,2.6051
GBPNZD,20080626,061700,2.6051,2.6053,2.6049,2.6053
GBPNZD,20080626,061800,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080626,061900,2.6056,2.6056,2.6053,2.6053
GBPNZD,20080626,062000,2.6053,2.6053,2.6051,2.6051
GBPNZD,20080626,062100,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080626,062200,2.6051,2.6056,2.6051,2.6056
GBPNZD,20080626,062300,2.6058,2.6061,2.6058,2.6061
GBPNZD,20080626,062400,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080626,062500,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080626,062600,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080626,062700,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080626,062800,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080626,062900,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080626,063000,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080626,063100,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080626,063200,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080626,063300,2.6061,2.6061,2.6059,2.6059
GBPNZD,20080626,063400,2.6057,2.6057,2.6051,2.6051
GBPNZD,20080626,063500,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080626,063600,2.6056,2.6061,2.6056,2.6061
GBPNZD,20080626,063700,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080626,063800,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080626,063900,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080626,064000,2.6063,2.6065,2.6063,2.6065
GBPNZD,20080626,064100,2.6067,2.6079,2.6067,2.6079
GBPNZD,20080626,064200,2.6081,2.6081,2.6073,2.6073
GBPNZD,20080626,064300,2.6071,2.6071,2.6070,2.6070
GBPNZD,20080626,064400,2.6070,2.6072,2.6070,2.6070
GBPNZD,20080626,064500,2.6070,2.6070,2.6068,2.6070
GBPNZD,20080626,064600,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080626,064700,2.6071,2.6071,2.6070,2.6070
GBPNZD,20080626,064800,2.6070,2.6070,2.6067,2.6067
GBPNZD,20080626,064900,2.6066,2.6066,2.6065,2.6065
GBPNZD,20080626,065000,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080626,065100,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080626,065200,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080626,065300,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080626,065400,2.6065,2.6065,2.6063,2.6063
GBPNZD,20080626,065500,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080626,065600,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080626,065700,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080626,065800,2.6065,2.6070,2.6065,2.6070
GBPNZD,20080626,065900,2.6069,2.6069,2.6069,2.6069
GBPNZD,20080626,070000,2.6069,2.6069,2.6069,2.6069
GBPNZD,20080626,070100,2.6069,2.6069,2.6065,2.6065
GBPNZD,20080626,070200,2.6064,2.6064,2.6058,2.6058
GBPNZD,20080626,070300,2.6057,2.6058,2.6057,2.6058
GBPNZD,20080626,070400,2.6060,2.6063,2.6060,2.6063
GBPNZD,20080626,070500,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080626,070600,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080626,070700,2.6068,2.6071,2.6068,2.6071
GBPNZD,20080626,070800,2.6073,2.6074,2.6073,2.6074
GBPNZD,20080626,070900,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080626,071000,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080626,071100,2.6071,2.6072,2.6068,2.6068
GBPNZD,20080626,071200,2.6068,2.6068,2.6065,2.6067
GBPNZD,20080626,071300,2.6067,2.6068,2.6067,2.6067
GBPNZD,20080626,071400,2.6067,2.6074,2.6067,2.6074
GBPNZD,20080626,071500,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080626,071600,2.6077,2.6079,2.6077,2.6079
GBPNZD,20080626,071700,2.6079,2.6079,2.6075,2.6075
GBPNZD,20080626,071800,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080626,071900,2.6071,2.6071,2.6070,2.6070
GBPNZD,20080626,072000,2.6070,2.6071,2.6070,2.6070
GBPNZD,20080626,072100,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080626,072200,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080626,072300,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080626,072400,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080626,072500,2.6075,2.6076,2.6073,2.6073
GBPNZD,20080626,072600,2.6072,2.6072,2.6071,2.6072
GBPNZD,20080626,072700,2.6073,2.6078,2.6073,2.6078
GBPNZD,20080626,072800,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080626,072900,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080626,073000,2.6075,2.6078,2.6075,2.6078
GBPNZD,20080626,073100,2.6078,2.6079,2.6078,2.6079
GBPNZD,20080626,073200,2.6079,2.6081,2.6079,2.6079
GBPNZD,20080626,073300,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080626,073400,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080626,073500,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080626,073600,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080626,073700,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080626,073800,2.6082,2.6083,2.6082,2.6083
GBPNZD,20080626,073900,2.6083,2.6083,2.6082,2.6082
GBPNZD,20080626,074000,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080626,074100,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080626,074200,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080626,074300,2.6083,2.6083,2.6082,2.6082
GBPNZD,20080626,074400,2.6082,2.6086,2.6082,2.6086
GBPNZD,20080626,074500,2.6088,2.6088,2.6079,2.6079
GBPNZD,20080626,074600,2.6079,2.6082,2.6078,2.6082
GBPNZD,20080626,074700,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080626,074800,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080626,074900,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080626,075000,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080626,075100,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080626,075200,2.6086,2.6087,2.6085,2.6085
GBPNZD,20080626,075300,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080626,075400,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080626,075500,2.6084,2.6085,2.6082,2.6082
GBPNZD,20080626,075600,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080626,075700,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080626,075800,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080626,075900,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080626,080000,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080626,080100,2.6082,2.6086,2.6082,2.6086
GBPNZD,20080626,080200,2.6087,2.6089,2.6087,2.6089
GBPNZD,20080626,080300,2.6090,2.6091,2.6090,2.6091
GBPNZD,20080626,080400,2.6090,2.6090,2.6084,2.6084
GBPNZD,20080626,080500,2.6083,2.6083,2.6079,2.6079
GBPNZD,20080626,080600,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080626,080700,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080626,080800,2.6084,2.6084,2.6065,2.6067
GBPNZD,20080626,080900,2.6068,2.6072,2.6068,2.6072
GBPNZD,20080626,081000,2.6075,2.6084,2.6075,2.6084
GBPNZD,20080626,081100,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080626,081200,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080626,081300,2.6087,2.6087,2.6086,2.6086
GBPNZD,20080626,081400,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080626,081500,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080626,081600,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080626,081700,2.6082,2.6083,2.6082,2.6083
GBPNZD,20080626,081800,2.6084,2.6089,2.6084,2.6089
GBPNZD,20080626,081900,2.6092,2.6102,2.6092,2.6095
GBPNZD,20080626,082000,2.6095,2.6098,2.6095,2.6096
GBPNZD,20080626,082100,2.6095,2.6095,2.6075,2.6091
GBPNZD,20080626,082200,2.6092,2.6093,2.6088,2.6088
GBPNZD,20080626,082300,2.6088,2.6089,2.6087,2.6088
GBPNZD,20080626,082400,2.6088,2.6093,2.6088,2.6091
GBPNZD,20080626,082500,2.6091,2.6091,2.6085,2.6085
GBPNZD,20080626,082600,2.6085,2.6085,2.6077,2.6077
GBPNZD,20080626,082700,2.6078,2.6085,2.6078,2.6085
GBPNZD,20080626,082800,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080626,082900,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080626,083000,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080626,083100,2.6088,2.6107,2.6088,2.6107
GBPNZD,20080626,083200,2.6109,2.6114,2.6109,2.6109
GBPNZD,20080626,083300,2.6109,2.6109,2.6105,2.6109
GBPNZD,20080626,083400,2.6110,2.6110,2.6105,2.6105
GBPNZD,20080626,083500,2.6104,2.6110,2.6103,2.6108
GBPNZD,20080626,083600,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080626,083700,2.6105,2.6107,2.6105,2.6106
GBPNZD,20080626,083800,2.6105,2.6105,2.6100,2.6100
GBPNZD,20080626,083900,2.6100,2.6100,2.6093,2.6093
GBPNZD,20080626,084000,2.6092,2.6092,2.6089,2.6089
GBPNZD,20080626,084100,2.6088,2.6093,2.6088,2.6091
GBPNZD,20080626,084200,2.6089,2.6090,2.6089,2.6089
GBPNZD,20080626,084300,2.6089,2.6089,2.6085,2.6085
GBPNZD,20080626,084400,2.6085,2.6091,2.6084,2.6091
GBPNZD,20080626,084500,2.6091,2.6091,2.6087,2.6087
GBPNZD,20080626,084600,2.6085,2.6091,2.6082,2.6091
GBPNZD,20080626,084700,2.6092,2.6093,2.6088,2.6093
GBPNZD,20080626,084800,2.6095,2.6096,2.6094,2.6094
GBPNZD,20080626,084900,2.6093,2.6096,2.6093,2.6096
GBPNZD,20080626,085000,2.6098,2.6098,2.6085,2.6086
GBPNZD,20080626,085100,2.6087,2.6102,2.6087,2.6102
GBPNZD,20080626,085200,2.6101,2.6101,2.6086,2.6092
GBPNZD,20080626,085300,2.6093,2.6096,2.6093,2.6096
GBPNZD,20080626,085400,2.6095,2.6095,2.6087,2.6087
GBPNZD,20080626,085500,2.6086,2.6086,2.6075,2.6075
GBPNZD,20080626,085600,2.6074,2.6074,2.6073,2.6074
GBPNZD,20080626,085700,2.6074,2.6075,2.6072,2.6075
GBPNZD,20080626,085800,2.6078,2.6079,2.6077,2.6077
GBPNZD,20080626,085900,2.6076,2.6076,2.6075,2.6075
GBPNZD,20080626,090000,2.6075,2.6079,2.6075,2.6079
GBPNZD,20080626,090100,2.6080,2.6082,2.6077,2.6078
GBPNZD,20080626,090200,2.6079,2.6079,2.6073,2.6073
GBPNZD,20080626,090300,2.6072,2.6072,2.6066,2.6068
GBPNZD,20080626,090400,2.6070,2.6077,2.6070,2.6077
GBPNZD,20080626,090500,2.6077,2.6077,2.6071,2.6071
GBPNZD,20080626,090600,2.6067,2.6072,2.6066,2.6072
GBPNZD,20080626,090700,2.6072,2.6074,2.6072,2.6072
GBPNZD,20080626,090800,2.6074,2.6084,2.6074,2.6084
GBPNZD,20080626,090900,2.6086,2.6095,2.6086,2.6095
GBPNZD,20080626,091000,2.6092,2.6095,2.6091,2.6092
GBPNZD,20080626,091100,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080626,091200,2.6095,2.6099,2.6095,2.6099
GBPNZD,20080626,091300,2.6097,2.6097,2.6093,2.6093
GBPNZD,20080626,091400,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080626,091500,2.6091,2.6094,2.6088,2.6088
GBPNZD,20080626,091600,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080626,091700,2.6084,2.6093,2.6084,2.6093
GBPNZD,20080626,091800,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080626,091900,2.6090,2.6098,2.6090,2.6098
GBPNZD,20080626,092000,2.6100,2.6102,2.6095,2.6095
GBPNZD,20080626,092100,2.6095,2.6096,2.6095,2.6096
GBPNZD,20080626,092200,2.6096,2.6100,2.6096,2.6100
GBPNZD,20080626,092300,2.6102,2.6103,2.6100,2.6103
GBPNZD,20080626,092400,2.6105,2.6112,2.6105,2.6112
GBPNZD,20080626,092500,2.6109,2.6109,2.6101,2.6102
GBPNZD,20080626,092600,2.6101,2.6101,2.6099,2.6099
GBPNZD,20080626,092700,2.6097,2.6100,2.6096,2.6099
GBPNZD,20080626,092800,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080626,092900,2.6100,2.6104,2.6100,2.6104
GBPNZD,20080626,093000,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080626,093100,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080626,093200,2.6104,2.6105,2.6102,2.6102
GBPNZD,20080626,093300,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080626,093400,2.6102,2.6109,2.6102,2.6105
GBPNZD,20080626,093500,2.6102,2.6102,2.6096,2.6098
GBPNZD,20080626,093600,2.6102,2.6108,2.6102,2.6108
GBPNZD,20080626,093700,2.6107,2.6107,2.6101,2.6101
GBPNZD,20080626,093800,2.6102,2.6114,2.6102,2.6114
GBPNZD,20080626,093900,2.6116,2.6126,2.6116,2.6126
GBPNZD,20080626,094000,2.6128,2.6130,2.6127,2.6130
GBPNZD,20080626,094100,2.6128,2.6128,2.6124,2.6124
GBPNZD,20080626,094200,2.6124,2.6129,2.6124,2.6129
GBPNZD,20080626,094300,2.6131,2.6135,2.6128,2.6134
GBPNZD,20080626,094400,2.6133,2.6133,2.6127,2.6127
GBPNZD,20080626,094500,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080626,094600,2.6127,2.6127,2.6123,2.6123
GBPNZD,20080626,094700,2.6122,2.6131,2.6122,2.6131
GBPNZD,20080626,094800,2.6133,2.6141,2.6133,2.6141
GBPNZD,20080626,094900,2.6142,2.6145,2.6137,2.6137
GBPNZD,20080626,095000,2.6138,2.6147,2.6138,2.6141
GBPNZD,20080626,095100,2.6140,2.6152,2.6138,2.6142
GBPNZD,20080626,095200,2.6141,2.6141,2.6131,2.6131
GBPNZD,20080626,095300,2.6130,2.6134,2.6130,2.6133
GBPNZD,20080626,095400,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080626,095500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080626,095600,2.6134,2.6135,2.6131,2.6131
GBPNZD,20080626,095700,2.6131,2.6131,2.6129,2.6131
GBPNZD,20080626,095800,2.6131,2.6133,2.6131,2.6133
GBPNZD,20080626,095900,2.6134,2.6134,2.6120,2.6120
GBPNZD,20080626,100000,2.6123,2.6130,2.6123,2.6128
GBPNZD,20080626,100100,2.6124,2.6129,2.6121,2.6121
GBPNZD,20080626,100200,2.6123,2.6129,2.6119,2.6123
GBPNZD,20080626,100300,2.6123,2.6125,2.6123,2.6125
GBPNZD,20080626,100400,2.6126,2.6126,2.6122,2.6122
GBPNZD,20080626,100500,2.6121,2.6125,2.6121,2.6125
GBPNZD,20080626,100600,2.6126,2.6127,2.6119,2.6119
GBPNZD,20080626,100700,2.6117,2.6120,2.6117,2.6118
GBPNZD,20080626,100800,2.6117,2.6133,2.6114,2.6133
GBPNZD,20080626,100900,2.6132,2.6139,2.6131,2.6138
GBPNZD,20080626,101000,2.6137,2.6137,2.6134,2.6134
GBPNZD,20080626,101100,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080626,101200,2.6131,2.6131,2.6124,2.6124
GBPNZD,20080626,101300,2.6123,2.6123,2.6117,2.6117
GBPNZD,20080626,101400,2.6116,2.6124,2.6114,2.6124
GBPNZD,20080626,101500,2.6123,2.6129,2.6123,2.6129
GBPNZD,20080626,101600,2.6130,2.6133,2.6121,2.6121
GBPNZD,20080626,101700,2.6119,2.6119,2.6116,2.6119
GBPNZD,20080626,101800,2.6120,2.6124,2.6120,2.6120
GBPNZD,20080626,101900,2.6121,2.6124,2.6121,2.6124
GBPNZD,20080626,102000,2.6125,2.6130,2.6123,2.6123
GBPNZD,20080626,102100,2.6124,2.6128,2.6124,2.6128
GBPNZD,20080626,102200,2.6129,2.6136,2.6129,2.6136
GBPNZD,20080626,102300,2.6137,2.6139,2.6137,2.6138
GBPNZD,20080626,102400,2.6135,2.6138,2.6135,2.6138
GBPNZD,20080626,102500,2.6140,2.6142,2.6140,2.6142
GBPNZD,20080626,102600,2.6141,2.6141,2.6133,2.6133
GBPNZD,20080626,102700,2.6131,2.6131,2.6129,2.6129
GBPNZD,20080626,102800,2.6128,2.6132,2.6127,2.6132
GBPNZD,20080626,102900,2.6133,2.6134,2.6131,2.6131
GBPNZD,20080626,103000,2.6130,2.6130,2.6124,2.6124
GBPNZD,20080626,103100,2.6125,2.6138,2.6125,2.6138
GBPNZD,20080626,103200,2.6138,2.6138,2.6133,2.6133
GBPNZD,20080626,103300,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080626,103400,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080626,103500,2.6129,2.6136,2.6128,2.6136
GBPNZD,20080626,103600,2.6135,2.6136,2.6132,2.6132
GBPNZD,20080626,103700,2.6131,2.6133,2.6128,2.6128
GBPNZD,20080626,103800,2.6127,2.6135,2.6127,2.6135
GBPNZD,20080626,103900,2.6136,2.6143,2.6136,2.6142
GBPNZD,20080626,104000,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080626,104100,2.6144,2.6146,2.6144,2.6146
GBPNZD,20080626,104200,2.6144,2.6144,2.6141,2.6141
GBPNZD,20080626,104300,2.6140,2.6144,2.6140,2.6144
GBPNZD,20080626,104400,2.6144,2.6144,2.6140,2.6140
GBPNZD,20080626,104500,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080626,104600,2.6144,2.6149,2.6144,2.6148
GBPNZD,20080626,104700,2.6146,2.6147,2.6144,2.6147
GBPNZD,20080626,104800,2.6148,2.6151,2.6146,2.6146
GBPNZD,20080626,104900,2.6145,2.6149,2.6143,2.6145
GBPNZD,20080626,105000,2.6144,2.6146,2.6137,2.6137
GBPNZD,20080626,105100,2.6135,2.6135,2.6125,2.6131
GBPNZD,20080626,105200,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080626,105300,2.6135,2.6145,2.6135,2.6145
GBPNZD,20080626,105400,2.6141,2.6145,2.6141,2.6144
GBPNZD,20080626,105500,2.6144,2.6144,2.6142,2.6144
GBPNZD,20080626,105600,2.6145,2.6148,2.6145,2.6147
GBPNZD,20080626,105700,2.6145,2.6147,2.6145,2.6147
GBPNZD,20080626,105800,2.6148,2.6148,2.6142,2.6142
GBPNZD,20080626,105900,2.6141,2.6141,2.6135,2.6137
GBPNZD,20080626,110000,2.6136,2.6138,2.6135,2.6138
GBPNZD,20080626,110100,2.6140,2.6144,2.6135,2.6135
GBPNZD,20080626,110200,2.6134,2.6134,2.6121,2.6121
GBPNZD,20080626,110300,2.6119,2.6120,2.6112,2.6119
GBPNZD,20080626,110400,2.6121,2.6127,2.6121,2.6127
GBPNZD,20080626,110500,2.6127,2.6128,2.6119,2.6119
GBPNZD,20080626,110600,2.6117,2.6117,2.6115,2.6115
GBPNZD,20080626,110700,2.6114,2.6116,2.6114,2.6115
GBPNZD,20080626,110800,2.6115,2.6116,2.6112,2.6112
GBPNZD,20080626,110900,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080626,111000,2.6113,2.6114,2.6112,2.6114
GBPNZD,20080626,111100,2.6116,2.6116,2.6113,2.6114
GBPNZD,20080626,111200,2.6113,2.6117,2.6113,2.6117
GBPNZD,20080626,111300,2.6119,2.6119,2.6114,2.6115
GBPNZD,20080626,111400,2.6118,2.6121,2.6118,2.6120
GBPNZD,20080626,111500,2.6120,2.6121,2.6119,2.6121
GBPNZD,20080626,111600,2.6123,2.6127,2.6123,2.6127
GBPNZD,20080626,111700,2.6130,2.6137,2.6130,2.6137
GBPNZD,20080626,111800,2.6137,2.6137,2.6130,2.6130
GBPNZD,20080626,111900,2.6131,2.6132,2.6130,2.6130
GBPNZD,20080626,112000,2.6131,2.6134,2.6130,2.6130
GBPNZD,20080626,112100,2.6128,2.6128,2.6127,2.6127
GBPNZD,20080626,112200,2.6127,2.6129,2.6127,2.6129
GBPNZD,20080626,112300,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080626,112400,2.6131,2.6134,2.6131,2.6132
GBPNZD,20080626,112500,2.6131,2.6131,2.6129,2.6129
GBPNZD,20080626,112600,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080626,112700,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080626,112800,2.6126,2.6132,2.6124,2.6132
GBPNZD,20080626,112900,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080626,113000,2.6130,2.6130,2.6127,2.6129
GBPNZD,20080626,113100,2.6129,2.6131,2.6129,2.6131
GBPNZD,20080626,113200,2.6130,2.6135,2.6130,2.6135
GBPNZD,20080626,113300,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080626,113400,2.6131,2.6138,2.6131,2.6138
GBPNZD,20080626,113500,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080626,113600,2.6137,2.6137,2.6133,2.6133
GBPNZD,20080626,113700,2.6131,2.6135,2.6131,2.6133
GBPNZD,20080626,113800,2.6133,2.6142,2.6133,2.6142
GBPNZD,20080626,113900,2.6144,2.6144,2.6135,2.6136
GBPNZD,20080626,114000,2.6138,2.6141,2.6137,2.6137
GBPNZD,20080626,114100,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080626,114200,2.6138,2.6138,2.6131,2.6131
GBPNZD,20080626,114300,2.6128,2.6134,2.6128,2.6134
GBPNZD,20080626,114400,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080626,114500,2.6136,2.6139,2.6136,2.6139
GBPNZD,20080626,114600,2.6140,2.6144,2.6138,2.6144
GBPNZD,20080626,114700,2.6145,2.6145,2.6145,2.6145
GBPNZD,20080626,114800,2.6146,2.6154,2.6146,2.6154
GBPNZD,20080626,114900,2.6153,2.6157,2.6153,2.6157
GBPNZD,20080626,115000,2.6156,2.6158,2.6156,2.6156
GBPNZD,20080626,115100,2.6156,2.6156,2.6153,2.6154
GBPNZD,20080626,115200,2.6155,2.6160,2.6155,2.6156
GBPNZD,20080626,115300,2.6156,2.6168,2.6152,2.6168
GBPNZD,20080626,115400,2.6172,2.6175,2.6172,2.6173
GBPNZD,20080626,115500,2.6172,2.6172,2.6161,2.6161
GBPNZD,20080626,115600,2.6156,2.6156,2.6155,2.6156
GBPNZD,20080626,115700,2.6156,2.6161,2.6156,2.6156
GBPNZD,20080626,115800,2.6155,2.6164,2.6155,2.6164
GBPNZD,20080626,115900,2.6166,2.6168,2.6164,2.6168
GBPNZD,20080626,120000,2.6165,2.6170,2.6163,2.6170
GBPNZD,20080626,120100,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080626,120200,2.6169,2.6170,2.6169,2.6169
GBPNZD,20080626,120300,2.6170,2.6172,2.6166,2.6171
GBPNZD,20080626,120400,2.6170,2.6170,2.6165,2.6168
GBPNZD,20080626,120500,2.6170,2.6176,2.6170,2.6175
GBPNZD,20080626,120600,2.6174,2.6174,2.6165,2.6165
GBPNZD,20080626,120700,2.6164,2.6164,2.6161,2.6162
GBPNZD,20080626,120800,2.6161,2.6162,2.6160,2.6161
GBPNZD,20080626,120900,2.6162,2.6166,2.6162,2.6162
GBPNZD,20080626,121000,2.6161,2.6162,2.6158,2.6162
GBPNZD,20080626,121100,2.6162,2.6162,2.6158,2.6158
GBPNZD,20080626,121200,2.6161,2.6161,2.6158,2.6158
GBPNZD,20080626,121300,2.6161,2.6162,2.6161,2.6161
GBPNZD,20080626,121400,2.6160,2.6162,2.6159,2.6161
GBPNZD,20080626,121500,2.6159,2.6175,2.6159,2.6167
GBPNZD,20080626,121600,2.6166,2.6170,2.6165,2.6170
GBPNZD,20080626,121700,2.6170,2.6173,2.6170,2.6172
GBPNZD,20080626,121800,2.6170,2.6173,2.6165,2.6172
GBPNZD,20080626,121900,2.6170,2.6170,2.6168,2.6169
GBPNZD,20080626,122000,2.6168,2.6171,2.6168,2.6171
GBPNZD,20080626,122100,2.6171,2.6182,2.6171,2.6182
GBPNZD,20080626,122200,2.6183,2.6187,2.6183,2.6187
GBPNZD,20080626,122300,2.6188,2.6193,2.6188,2.6192
GBPNZD,20080626,122400,2.6193,2.6195,2.6191,2.6191
GBPNZD,20080626,122500,2.6190,2.6195,2.6189,2.6195
GBPNZD,20080626,122600,2.6194,2.6197,2.6190,2.6197
GBPNZD,20080626,122700,2.6198,2.6198,2.6188,2.6188
GBPNZD,20080626,122800,2.6188,2.6188,2.6181,2.6186
GBPNZD,20080626,122900,2.6187,2.6192,2.6187,2.6192
GBPNZD,20080626,123000,2.6191,2.6191,2.6187,2.6187
GBPNZD,20080626,123100,2.6186,2.6187,2.6184,2.6187
GBPNZD,20080626,123200,2.6187,2.6187,2.6181,2.6181
GBPNZD,20080626,123300,2.6181,2.6183,2.6180,2.6180
GBPNZD,20080626,123400,2.6180,2.6181,2.6178,2.6178
GBPNZD,20080626,123500,2.6179,2.6184,2.6179,2.6184
GBPNZD,20080626,123600,2.6185,2.6188,2.6184,2.6184
GBPNZD,20080626,123700,2.6187,2.6187,2.6184,2.6184
GBPNZD,20080626,123800,2.6183,2.6186,2.6183,2.6184
GBPNZD,20080626,123900,2.6182,2.6182,2.6172,2.6172
GBPNZD,20080626,124000,2.6170,2.6170,2.6163,2.6163
GBPNZD,20080626,124100,2.6165,2.6166,2.6165,2.6165
GBPNZD,20080626,124200,2.6165,2.6167,2.6165,2.6166
GBPNZD,20080626,124300,2.6169,2.6170,2.6169,2.6169
GBPNZD,20080626,124400,2.6169,2.6170,2.6165,2.6170
GBPNZD,20080626,124500,2.6171,2.6174,2.6171,2.6174
GBPNZD,20080626,124600,2.6174,2.6174,2.6172,2.6172
GBPNZD,20080626,124700,2.6171,2.6177,2.6171,2.6177
GBPNZD,20080626,124800,2.6181,2.6194,2.6181,2.6193
GBPNZD,20080626,124900,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080626,125000,2.6190,2.6190,2.6187,2.6187
GBPNZD,20080626,125100,2.6187,2.6190,2.6187,2.6190
GBPNZD,20080626,125200,2.6188,2.6192,2.6188,2.6189
GBPNZD,20080626,125300,2.6187,2.6187,2.6168,2.6168
GBPNZD,20080626,125400,2.6166,2.6168,2.6165,2.6168
GBPNZD,20080626,125500,2.6165,2.6165,2.6158,2.6158
GBPNZD,20080626,125600,2.6157,2.6157,2.6152,2.6154
GBPNZD,20080626,125700,2.6155,2.6158,2.6155,2.6158
GBPNZD,20080626,125800,2.6158,2.6162,2.6157,2.6162
GBPNZD,20080626,125900,2.6159,2.6159,2.6158,2.6159
GBPNZD,20080626,130000,2.6162,2.6174,2.6162,2.6172
GBPNZD,20080626,130100,2.6170,2.6173,2.6170,2.6173
GBPNZD,20080626,130200,2.6172,2.6172,2.6169,2.6169
GBPNZD,20080626,130300,2.6169,2.6169,2.6166,2.6166
GBPNZD,20080626,130400,2.6165,2.6166,2.6163,2.6166
GBPNZD,20080626,130500,2.6166,2.6166,2.6162,2.6163
GBPNZD,20080626,130600,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080626,130700,2.6160,2.6160,2.6158,2.6158
GBPNZD,20080626,130800,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080626,130900,2.6158,2.6162,2.6158,2.6159
GBPNZD,20080626,131000,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080626,131100,2.6156,2.6161,2.6156,2.6161
GBPNZD,20080626,131200,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080626,131300,2.6160,2.6160,2.6156,2.6156
GBPNZD,20080626,131400,2.6156,2.6163,2.6156,2.6163
GBPNZD,20080626,131500,2.6163,2.6167,2.6163,2.6165
GBPNZD,20080626,131600,2.6166,2.6170,2.6166,2.6170
GBPNZD,20080626,131700,2.6172,2.6174,2.6172,2.6174
GBPNZD,20080626,131800,2.6173,2.6173,2.6170,2.6170
GBPNZD,20080626,131900,2.6170,2.6170,2.6170,2.6170
GBPNZD,20080626,132000,2.6170,2.6170,2.6170,2.6170
GBPNZD,20080626,132100,2.6170,2.6170,2.6170,2.6170
GBPNZD,20080626,132200,2.6170,2.6170,2.6165,2.6165
GBPNZD,20080626,132300,2.6162,2.6163,2.6154,2.6154
GBPNZD,20080626,132400,2.6152,2.6160,2.6152,2.6158
GBPNZD,20080626,132500,2.6156,2.6158,2.6155,2.6156
GBPNZD,20080626,132600,2.6155,2.6161,2.6155,2.6161
GBPNZD,20080626,132700,2.6162,2.6165,2.6162,2.6165
GBPNZD,20080626,132800,2.6166,2.6168,2.6166,2.6166
GBPNZD,20080626,132900,2.6166,2.6166,2.6165,2.6166
GBPNZD,20080626,133000,2.6165,2.6165,2.6162,2.6162
GBPNZD,20080626,133100,2.6163,2.6164,2.6156,2.6156
GBPNZD,20080626,133200,2.6155,2.6165,2.6155,2.6165
GBPNZD,20080626,133300,2.6166,2.6172,2.6166,2.6172
GBPNZD,20080626,133400,2.6173,2.6174,2.6173,2.6174
GBPNZD,20080626,133500,2.6176,2.6177,2.6173,2.6177
GBPNZD,20080626,133600,2.6178,2.6179,2.6177,2.6177
GBPNZD,20080626,133700,2.6179,2.6179,2.6169,2.6169
GBPNZD,20080626,133800,2.6169,2.6169,2.6169,2.6169
GBPNZD,20080626,133900,2.6172,2.6181,2.6172,2.6174
GBPNZD,20080626,134000,2.6173,2.6177,2.6172,2.6177
GBPNZD,20080626,134100,2.6178,2.6178,2.6167,2.6168
GBPNZD,20080626,134200,2.6169,2.6188,2.6169,2.6188
GBPNZD,20080626,134300,2.6193,2.6194,2.6186,2.6194
GBPNZD,20080626,134400,2.6194,2.6198,2.6194,2.6198
GBPNZD,20080626,134500,2.6197,2.6200,2.6196,2.6200
GBPNZD,20080626,134600,2.6201,2.6201,2.6193,2.6194
GBPNZD,20080626,134700,2.6195,2.6205,2.6195,2.6200
GBPNZD,20080626,134800,2.6197,2.6200,2.6197,2.6199
GBPNZD,20080626,134900,2.6198,2.6198,2.6189,2.6189
GBPNZD,20080626,135000,2.6188,2.6195,2.6188,2.6195
GBPNZD,20080626,135100,2.6193,2.6201,2.6190,2.6201
GBPNZD,20080626,135200,2.6204,2.6204,2.6195,2.6195
GBPNZD,20080626,135300,2.6194,2.6194,2.6191,2.6193
GBPNZD,20080626,135400,2.6195,2.6196,2.6192,2.6192
GBPNZD,20080626,135500,2.6191,2.6194,2.6190,2.6194
GBPNZD,20080626,135600,2.6195,2.6198,2.6195,2.6197
GBPNZD,20080626,135700,2.6195,2.6195,2.6194,2.6194
GBPNZD,20080626,135800,2.6194,2.6203,2.6194,2.6203
GBPNZD,20080626,135900,2.6201,2.6205,2.6201,2.6205
GBPNZD,20080626,140000,2.6206,2.6206,2.6196,2.6196
GBPNZD,20080626,140100,2.6195,2.6201,2.6195,2.6201
GBPNZD,20080626,140200,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080626,140300,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080626,140400,2.6202,2.6209,2.6202,2.6209
GBPNZD,20080626,140500,2.6211,2.6211,2.6202,2.6202
GBPNZD,20080626,140600,2.6201,2.6201,2.6194,2.6194
GBPNZD,20080626,140700,2.6197,2.6198,2.6189,2.6189
GBPNZD,20080626,140800,2.6188,2.6193,2.6187,2.6193
GBPNZD,20080626,140900,2.6191,2.6191,2.6185,2.6185
GBPNZD,20080626,141000,2.6184,2.6188,2.6184,2.6188
GBPNZD,20080626,141100,2.6190,2.6190,2.6187,2.6189
GBPNZD,20080626,141200,2.6190,2.6193,2.6190,2.6193
GBPNZD,20080626,141300,2.6194,2.6195,2.6193,2.6195
GBPNZD,20080626,141400,2.6195,2.6198,2.6192,2.6198
GBPNZD,20080626,141500,2.6200,2.6200,2.6198,2.6199
GBPNZD,20080626,141600,2.6198,2.6198,2.6197,2.6197
GBPNZD,20080626,141700,2.6197,2.6198,2.6197,2.6198
GBPNZD,20080626,141800,2.6199,2.6201,2.6198,2.6198
GBPNZD,20080626,141900,2.6197,2.6200,2.6197,2.6200
GBPNZD,20080626,142000,2.6200,2.6200,2.6197,2.6197
GBPNZD,20080626,142100,2.6198,2.6201,2.6198,2.6199
GBPNZD,20080626,142200,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080626,142300,2.6200,2.6204,2.6200,2.6204
GBPNZD,20080626,142400,2.6207,2.6216,2.6205,2.6205
GBPNZD,20080626,142500,2.6207,2.6215,2.6207,2.6212
GBPNZD,20080626,142600,2.6211,2.6213,2.6208,2.6208
GBPNZD,20080626,142700,2.6207,2.6219,2.6204,2.6219
GBPNZD,20080626,142800,2.6221,2.6222,2.6216,2.6216
GBPNZD,20080626,142900,2.6218,2.6225,2.6218,2.6224
GBPNZD,20080626,143000,2.6226,2.6228,2.6215,2.6215
GBPNZD,20080626,143100,2.6214,2.6216,2.6213,2.6215
GBPNZD,20080626,143200,2.6214,2.6222,2.6214,2.6220
GBPNZD,20080626,143300,2.6219,2.6224,2.6218,2.6223
GBPNZD,20080626,143400,2.6226,2.6228,2.6225,2.6225
GBPNZD,20080626,143500,2.6223,2.6224,2.6218,2.6218
GBPNZD,20080626,143600,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080626,143700,2.6217,2.6219,2.6211,2.6211
GBPNZD,20080626,143800,2.6212,2.6215,2.6212,2.6213
GBPNZD,20080626,143900,2.6212,2.6221,2.6211,2.6221
GBPNZD,20080626,144000,2.6219,2.6222,2.6217,2.6222
GBPNZD,20080626,144100,2.6223,2.6223,2.6221,2.6222
GBPNZD,20080626,144200,2.6223,2.6226,2.6223,2.6223
GBPNZD,20080626,144300,2.6221,2.6222,2.6220,2.6222
GBPNZD,20080626,144400,2.6221,2.6221,2.6220,2.6221
GBPNZD,20080626,144500,2.6220,2.6220,2.6216,2.6219
GBPNZD,20080626,144600,2.6219,2.6221,2.6218,2.6221
GBPNZD,20080626,144700,2.6223,2.6223,2.6205,2.6205
GBPNZD,20080626,144800,2.6205,2.6207,2.6204,2.6204
GBPNZD,20080626,144900,2.6202,2.6202,2.6193,2.6193
GBPNZD,20080626,145000,2.6193,2.6199,2.6192,2.6199
GBPNZD,20080626,145100,2.6198,2.6200,2.6198,2.6198
GBPNZD,20080626,145200,2.6199,2.6201,2.6199,2.6201
GBPNZD,20080626,145300,2.6204,2.6204,2.6202,2.6202
GBPNZD,20080626,145400,2.6202,2.6202,2.6201,2.6202
GBPNZD,20080626,145500,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080626,145600,2.6200,2.6205,2.6200,2.6205
GBPNZD,20080626,145700,2.6206,2.6207,2.6206,2.6207
GBPNZD,20080626,145800,2.6208,2.6215,2.6208,2.6214
GBPNZD,20080626,145900,2.6211,2.6211,2.6203,2.6203
GBPNZD,20080626,150000,2.6202,2.6205,2.6200,2.6200
GBPNZD,20080626,150100,2.6201,2.6201,2.6198,2.6198
GBPNZD,20080626,150200,2.6197,2.6197,2.6194,2.6195
GBPNZD,20080626,150300,2.6195,2.6195,2.6190,2.6191
GBPNZD,20080626,150400,2.6193,2.6195,2.6193,2.6195
GBPNZD,20080626,150500,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080626,150600,2.6194,2.6194,2.6191,2.6191
GBPNZD,20080626,150700,2.6191,2.6191,2.6188,2.6191
GBPNZD,20080626,150800,2.6194,2.6198,2.6194,2.6198
GBPNZD,20080626,150900,2.6198,2.6205,2.6195,2.6205
GBPNZD,20080626,151000,2.6207,2.6207,2.6199,2.6199
GBPNZD,20080626,151100,2.6198,2.6198,2.6194,2.6198
GBPNZD,20080626,151200,2.6200,2.6203,2.6200,2.6202
GBPNZD,20080626,151300,2.6201,2.6201,2.6198,2.6198
GBPNZD,20080626,151400,2.6197,2.6197,2.6191,2.6191
GBPNZD,20080626,151500,2.6191,2.6192,2.6188,2.6188
GBPNZD,20080626,151600,2.6187,2.6187,2.6182,2.6182
GBPNZD,20080626,151700,2.6186,2.6187,2.6186,2.6187
GBPNZD,20080626,151800,2.6189,2.6189,2.6187,2.6187
GBPNZD,20080626,151900,2.6188,2.6189,2.6184,2.6186
GBPNZD,20080626,152000,2.6186,2.6186,2.6185,2.6185
GBPNZD,20080626,152100,2.6183,2.6183,2.6179,2.6180
GBPNZD,20080626,152200,2.6180,2.6183,2.6180,2.6183
GBPNZD,20080626,152300,2.6181,2.6182,2.6180,2.6182
GBPNZD,20080626,152400,2.6183,2.6183,2.6181,2.6181
GBPNZD,20080626,152500,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080626,152600,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080626,152700,2.6180,2.6184,2.6179,2.6184
GBPNZD,20080626,152800,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080626,152900,2.6187,2.6190,2.6186,2.6190
GBPNZD,20080626,153000,2.6189,2.6189,2.6179,2.6179
GBPNZD,20080626,153100,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080626,153200,2.6177,2.6186,2.6177,2.6186
GBPNZD,20080626,153300,2.6188,2.6190,2.6188,2.6188
GBPNZD,20080626,153400,2.6190,2.6191,2.6189,2.6191
GBPNZD,20080626,153500,2.6189,2.6201,2.6189,2.6201
GBPNZD,20080626,153600,2.6201,2.6201,2.6197,2.6197
GBPNZD,20080626,153700,2.6195,2.6202,2.6195,2.6202
GBPNZD,20080626,153800,2.6203,2.6205,2.6201,2.6201
GBPNZD,20080626,153900,2.6200,2.6200,2.6197,2.6197
GBPNZD,20080626,154000,2.6196,2.6203,2.6196,2.6201
GBPNZD,20080626,154100,2.6197,2.6207,2.6197,2.6207
GBPNZD,20080626,154200,2.6208,2.6212,2.6208,2.6212
GBPNZD,20080626,154300,2.6211,2.6215,2.6211,2.6215
GBPNZD,20080626,154400,2.6216,2.6219,2.6215,2.6215
GBPNZD,20080626,154500,2.6214,2.6223,2.6213,2.6219
GBPNZD,20080626,154600,2.6220,2.6220,2.6218,2.6218
GBPNZD,20080626,154700,2.6219,2.6219,2.6212,2.6212
GBPNZD,20080626,154800,2.6209,2.6209,2.6207,2.6207
GBPNZD,20080626,154900,2.6206,2.6206,2.6205,2.6205
GBPNZD,20080626,155000,2.6204,2.6205,2.6204,2.6205
GBPNZD,20080626,155100,2.6205,2.6209,2.6204,2.6209
GBPNZD,20080626,155200,2.6214,2.6214,2.6209,2.6209
GBPNZD,20080626,155300,2.6209,2.6216,2.6209,2.6216
GBPNZD,20080626,155400,2.6218,2.6219,2.6214,2.6214
GBPNZD,20080626,155500,2.6215,2.6216,2.6215,2.6216
GBPNZD,20080626,155600,2.6217,2.6220,2.6217,2.6220
GBPNZD,20080626,155700,2.6220,2.6221,2.6217,2.6217
GBPNZD,20080626,155800,2.6216,2.6216,2.6211,2.6211
GBPNZD,20080626,155900,2.6211,2.6223,2.6211,2.6223
GBPNZD,20080626,160000,2.6226,2.6242,2.6225,2.6242
GBPNZD,20080626,160100,2.6241,2.6241,2.6236,2.6236
GBPNZD,20080626,160200,2.6237,2.6237,2.6222,2.6222
GBPNZD,20080626,160300,2.6221,2.6226,2.6221,2.6226
GBPNZD,20080626,160400,2.6228,2.6231,2.6228,2.6229
GBPNZD,20080626,160500,2.6230,2.6235,2.6230,2.6235
GBPNZD,20080626,160600,2.6235,2.6235,2.6233,2.6235
GBPNZD,20080626,160700,2.6239,2.6247,2.6239,2.6247
GBPNZD,20080626,160800,2.6247,2.6247,2.6237,2.6237
GBPNZD,20080626,160900,2.6238,2.6239,2.6235,2.6235
GBPNZD,20080626,161000,2.6234,2.6234,2.6228,2.6229
GBPNZD,20080626,161100,2.6230,2.6235,2.6226,2.6226
GBPNZD,20080626,161200,2.6228,2.6228,2.6219,2.6219
GBPNZD,20080626,161300,2.6216,2.6216,2.6211,2.6211
GBPNZD,20080626,161400,2.6212,2.6216,2.6212,2.6216
GBPNZD,20080626,161500,2.6216,2.6216,2.6209,2.6209
GBPNZD,20080626,161600,2.6209,2.6213,2.6209,2.6211
GBPNZD,20080626,161700,2.6209,2.6209,2.6207,2.6208
GBPNZD,20080626,161800,2.6209,2.6209,2.6204,2.6208
GBPNZD,20080626,161900,2.6209,2.6209,2.6207,2.6207
GBPNZD,20080626,162000,2.6205,2.6207,2.6204,2.6207
GBPNZD,20080626,162100,2.6206,2.6212,2.6206,2.6212
GBPNZD,20080626,162200,2.6214,2.6214,2.6213,2.6213
GBPNZD,20080626,162300,2.6212,2.6212,2.6207,2.6207
GBPNZD,20080626,162400,2.6208,2.6215,2.6208,2.6212
GBPNZD,20080626,162500,2.6214,2.6216,2.6214,2.6214
GBPNZD,20080626,162600,2.6213,2.6213,2.6208,2.6208
GBPNZD,20080626,162700,2.6209,2.6211,2.6209,2.6209
GBPNZD,20080626,162800,2.6211,2.6216,2.6211,2.6216
GBPNZD,20080626,162900,2.6216,2.6216,2.6213,2.6213
GBPNZD,20080626,163000,2.6211,2.6211,2.6210,2.6210
GBPNZD,20080626,163100,2.6209,2.6209,2.6207,2.6208
GBPNZD,20080626,163200,2.6209,2.6209,2.6203,2.6203
GBPNZD,20080626,163300,2.6202,2.6202,2.6198,2.6201
GBPNZD,20080626,163400,2.6201,2.6204,2.6201,2.6204
GBPNZD,20080626,163500,2.6203,2.6203,2.6201,2.6201
GBPNZD,20080626,163600,2.6202,2.6211,2.6202,2.6211
GBPNZD,20080626,163700,2.6212,2.6221,2.6212,2.6221
GBPNZD,20080626,163800,2.6223,2.6223,2.6219,2.6219
GBPNZD,20080626,163900,2.6220,2.6222,2.6216,2.6222
GBPNZD,20080626,164000,2.6223,2.6223,2.6212,2.6219
GBPNZD,20080626,164100,2.6222,2.6226,2.6222,2.6225
GBPNZD,20080626,164200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080626,164300,2.6229,2.6230,2.6229,2.6230
GBPNZD,20080626,164400,2.6230,2.6241,2.6226,2.6241
GBPNZD,20080626,164500,2.6240,2.6240,2.6231,2.6231
GBPNZD,20080626,164600,2.6232,2.6240,2.6232,2.6240
GBPNZD,20080626,164700,2.6241,2.6244,2.6241,2.6244
GBPNZD,20080626,164800,2.6246,2.6247,2.6244,2.6247
GBPNZD,20080626,164900,2.6250,2.6251,2.6248,2.6248
GBPNZD,20080626,165000,2.6247,2.6255,2.6247,2.6255
GBPNZD,20080626,165100,2.6256,2.6258,2.6254,2.6254
GBPNZD,20080626,165200,2.6253,2.6256,2.6253,2.6256
GBPNZD,20080626,165300,2.6257,2.6271,2.6257,2.6264
GBPNZD,20080626,165400,2.6261,2.6261,2.6253,2.6253
GBPNZD,20080626,165500,2.6256,2.6257,2.6256,2.6257
GBPNZD,20080626,165600,2.6257,2.6257,2.6256,2.6256
GBPNZD,20080626,165700,2.6257,2.6257,2.6253,2.6253
GBPNZD,20080626,165800,2.6252,2.6253,2.6252,2.6253
GBPNZD,20080626,165900,2.6252,2.6260,2.6252,2.6257
GBPNZD,20080626,170000,2.6256,2.6257,2.6244,2.6244
GBPNZD,20080626,170100,2.6243,2.6251,2.6243,2.6251
GBPNZD,20080626,170200,2.6253,2.6256,2.6249,2.6250
GBPNZD,20080626,170300,2.6251,2.6254,2.6251,2.6254
GBPNZD,20080626,170400,2.6255,2.6257,2.6253,2.6253
GBPNZD,20080626,170500,2.6256,2.6258,2.6256,2.6257
GBPNZD,20080626,170600,2.6256,2.6256,2.6255,2.6256
GBPNZD,20080626,170700,2.6256,2.6258,2.6253,2.6254
GBPNZD,20080626,170800,2.6257,2.6257,2.6255,2.6255
GBPNZD,20080626,170900,2.6255,2.6255,2.6251,2.6251
GBPNZD,20080626,171000,2.6250,2.6250,2.6246,2.6246
GBPNZD,20080626,171100,2.6245,2.6249,2.6243,2.6249
GBPNZD,20080626,171200,2.6250,2.6251,2.6249,2.6249
GBPNZD,20080626,171300,2.6246,2.6246,2.6244,2.6246
GBPNZD,20080626,171400,2.6247,2.6247,2.6246,2.6246
GBPNZD,20080626,171500,2.6247,2.6248,2.6247,2.6247
GBPNZD,20080626,171600,2.6246,2.6246,2.6239,2.6239
GBPNZD,20080626,171700,2.6238,2.6238,2.6236,2.6236
GBPNZD,20080626,171800,2.6235,2.6235,2.6231,2.6231
GBPNZD,20080626,171900,2.6232,2.6233,2.6230,2.6230
GBPNZD,20080626,172000,2.6230,2.6230,2.6229,2.6230
GBPNZD,20080626,172100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080626,172200,2.6232,2.6239,2.6232,2.6239
GBPNZD,20080626,172300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080626,172400,2.6240,2.6254,2.6240,2.6254
GBPNZD,20080626,172500,2.6254,2.6256,2.6254,2.6256
GBPNZD,20080626,172600,2.6256,2.6262,2.6256,2.6262
GBPNZD,20080626,172700,2.6263,2.6270,2.6263,2.6270
GBPNZD,20080626,172800,2.6272,2.6277,2.6272,2.6277
GBPNZD,20080626,172900,2.6274,2.6278,2.6274,2.6277
GBPNZD,20080626,173000,2.6280,2.6282,2.6272,2.6272
GBPNZD,20080626,173100,2.6271,2.6281,2.6271,2.6281
GBPNZD,20080626,173200,2.6282,2.6288,2.6282,2.6288
GBPNZD,20080626,173300,2.6285,2.6285,2.6274,2.6274
GBPNZD,20080626,173400,2.6272,2.6274,2.6270,2.6270
GBPNZD,20080626,173500,2.6269,2.6270,2.6269,2.6270
GBPNZD,20080626,173600,2.6268,2.6268,2.6265,2.6265
GBPNZD,20080626,173700,2.6266,2.6271,2.6266,2.6271
GBPNZD,20080626,173800,2.6270,2.6274,2.6270,2.6274
GBPNZD,20080626,173900,2.6277,2.6283,2.6277,2.6283
GBPNZD,20080626,174000,2.6284,2.6286,2.6284,2.6285
GBPNZD,20080626,174100,2.6284,2.6284,2.6276,2.6277
GBPNZD,20080626,174200,2.6277,2.6278,2.6277,2.6277
GBPNZD,20080626,174300,2.6276,2.6277,2.6274,2.6274
GBPNZD,20080626,174400,2.6273,2.6276,2.6271,2.6276
GBPNZD,20080626,174500,2.6278,2.6284,2.6278,2.6284
GBPNZD,20080626,174600,2.6285,2.6286,2.6282,2.6282
GBPNZD,20080626,174700,2.6281,2.6281,2.6277,2.6277
GBPNZD,20080626,174800,2.6276,2.6276,2.6272,2.6272
GBPNZD,20080626,174900,2.6271,2.6271,2.6270,2.6271
GBPNZD,20080626,175000,2.6271,2.6271,2.6269,2.6269
GBPNZD,20080626,175100,2.6268,2.6271,2.6268,2.6270
GBPNZD,20080626,175200,2.6267,2.6268,2.6265,2.6268
GBPNZD,20080626,175300,2.6267,2.6267,2.6264,2.6264
GBPNZD,20080626,175400,2.6264,2.6264,2.6261,2.6261
GBPNZD,20080626,175500,2.6259,2.6260,2.6258,2.6260
GBPNZD,20080626,175600,2.6259,2.6259,2.6253,2.6253
GBPNZD,20080626,175700,2.6255,2.6256,2.6255,2.6256
GBPNZD,20080626,175800,2.6257,2.6257,2.6252,2.6256
GBPNZD,20080626,175900,2.6257,2.6258,2.6256,2.6256
GBPNZD,20080626,180000,2.6256,2.6258,2.6255,2.6255
GBPNZD,20080626,180100,2.6253,2.6256,2.6252,2.6256
GBPNZD,20080626,180200,2.6258,2.6265,2.6257,2.6257
GBPNZD,20080626,180300,2.6258,2.6262,2.6258,2.6260
GBPNZD,20080626,180400,2.6264,2.6266,2.6264,2.6266
GBPNZD,20080626,180500,2.6267,2.6267,2.6264,2.6264
GBPNZD,20080626,180600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20080626,180700,2.6264,2.6265,2.6264,2.6265
GBPNZD,20080626,180800,2.6264,2.6264,2.6263,2.6263
GBPNZD,20080626,180900,2.6261,2.6267,2.6261,2.6267
GBPNZD,20080626,181000,2.6269,2.6288,2.6269,2.6282
GBPNZD,20080626,181100,2.6281,2.6281,2.6270,2.6270
GBPNZD,20080626,181200,2.6270,2.6270,2.6270,2.6270
GBPNZD,20080626,181300,2.6270,2.6270,2.6269,2.6270
GBPNZD,20080626,181400,2.6271,2.6272,2.6265,2.6265
GBPNZD,20080626,181500,2.6258,2.6279,2.6253,2.6279
GBPNZD,20080626,181600,2.6281,2.6281,2.6274,2.6274
GBPNZD,20080626,181700,2.6268,2.6268,2.6263,2.6266
GBPNZD,20080626,181800,2.6267,2.6272,2.6267,2.6271
GBPNZD,20080626,181900,2.6271,2.6272,2.6270,2.6271
GBPNZD,20080626,182000,2.6269,2.6269,2.6267,2.6267
GBPNZD,20080626,182100,2.6265,2.6268,2.6265,2.6265
GBPNZD,20080626,182200,2.6264,2.6268,2.6264,2.6268
GBPNZD,20080626,182300,2.6268,2.6270,2.6267,2.6269
GBPNZD,20080626,182400,2.6268,2.6268,2.6266,2.6267
GBPNZD,20080626,182500,2.6267,2.6269,2.6267,2.6267
GBPNZD,20080626,182600,2.6267,2.6267,2.6262,2.6262
GBPNZD,20080626,182700,2.6261,2.6261,2.6254,2.6254
GBPNZD,20080626,182800,2.6254,2.6257,2.6254,2.6256
GBPNZD,20080626,182900,2.6257,2.6260,2.6257,2.6260
GBPNZD,20080626,183000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20080626,183100,2.6263,2.6267,2.6263,2.6267
GBPNZD,20080626,183200,2.6268,2.6269,2.6265,2.6265
GBPNZD,20080626,183300,2.6264,2.6264,2.6262,2.6263
GBPNZD,20080626,183400,2.6265,2.6270,2.6265,2.6270
GBPNZD,20080626,183500,2.6271,2.6274,2.6271,2.6274
GBPNZD,20080626,183600,2.6276,2.6277,2.6275,2.6275
GBPNZD,20080626,183700,2.6275,2.6281,2.6275,2.6281
GBPNZD,20080626,183800,2.6284,2.6289,2.6284,2.6289
GBPNZD,20080626,183900,2.6290,2.6290,2.6282,2.6282
GBPNZD,20080626,184000,2.6281,2.6281,2.6280,2.6281
GBPNZD,20080626,184100,2.6281,2.6282,2.6281,2.6282
GBPNZD,20080626,184200,2.6281,2.6281,2.6278,2.6278
GBPNZD,20080626,184300,2.6281,2.6286,2.6281,2.6286
GBPNZD,20080626,184400,2.6288,2.6292,2.6288,2.6292
GBPNZD,20080626,184500,2.6293,2.6298,2.6293,2.6296
GBPNZD,20080626,184600,2.6293,2.6296,2.6293,2.6296
GBPNZD,20080626,184700,2.6298,2.6299,2.6297,2.6297
GBPNZD,20080626,184800,2.6296,2.6296,2.6281,2.6281
GBPNZD,20080626,184900,2.6281,2.6281,2.6281,2.6281
GBPNZD,20080626,185000,2.6281,2.6284,2.6281,2.6284
GBPNZD,20080626,185100,2.6284,2.6284,2.6284,2.6284
GBPNZD,20080626,185200,2.6284,2.6284,2.6281,2.6281
GBPNZD,20080626,185300,2.6284,2.6298,2.6284,2.6298
GBPNZD,20080626,185400,2.6300,2.6300,2.6298,2.6298
GBPNZD,20080626,185500,2.6299,2.6304,2.6299,2.6304
GBPNZD,20080626,185600,2.6305,2.6310,2.6305,2.6309
GBPNZD,20080626,185700,2.6308,2.6310,2.6308,2.6310
GBPNZD,20080626,185800,2.6310,2.6312,2.6310,2.6310
GBPNZD,20080626,185900,2.6309,2.6316,2.6308,2.6316
GBPNZD,20080626,190000,2.6318,2.6319,2.6317,2.6319
GBPNZD,20080626,190100,2.6320,2.6320,2.6318,2.6318
GBPNZD,20080626,190200,2.6319,2.6321,2.6318,2.6321
GBPNZD,20080626,190300,2.6323,2.6326,2.6323,2.6326
GBPNZD,20080626,190400,2.6328,2.6332,2.6328,2.6331
GBPNZD,20080626,190500,2.6329,2.6331,2.6324,2.6326
GBPNZD,20080626,190600,2.6324,2.6327,2.6324,2.6327
GBPNZD,20080626,190700,2.6326,2.6326,2.6324,2.6324
GBPNZD,20080626,190800,2.6324,2.6324,2.6311,2.6311
GBPNZD,20080626,190900,2.6312,2.6312,2.6312,2.6312
GBPNZD,20080626,191000,2.6313,2.6320,2.6313,2.6320
GBPNZD,20080626,191100,2.6319,2.6323,2.6319,2.6323
GBPNZD,20080626,191200,2.6323,2.6325,2.6320,2.6325
GBPNZD,20080626,191300,2.6327,2.6327,2.6327,2.6327
GBPNZD,20080626,191400,2.6326,2.6326,2.6323,2.6323
GBPNZD,20080626,191500,2.6323,2.6323,2.6313,2.6313
GBPNZD,20080626,191600,2.6314,2.6314,2.6313,2.6313
GBPNZD,20080626,191700,2.6314,2.6319,2.6314,2.6319
GBPNZD,20080626,191800,2.6318,2.6319,2.6317,2.6319
GBPNZD,20080626,191900,2.6319,2.6322,2.6319,2.6321
GBPNZD,20080626,192000,2.6321,2.6321,2.6320,2.6321
GBPNZD,20080626,192100,2.6323,2.6327,2.6323,2.6327
GBPNZD,20080626,192200,2.6327,2.6327,2.6326,2.6327
GBPNZD,20080626,192300,2.6325,2.6325,2.6323,2.6323
GBPNZD,20080626,192400,2.6322,2.6325,2.6322,2.6322
GBPNZD,20080626,192500,2.6323,2.6325,2.6323,2.6325
GBPNZD,20080626,192600,2.6323,2.6330,2.6321,2.6330
GBPNZD,20080626,192700,2.6328,2.6328,2.6321,2.6321
GBPNZD,20080626,192800,2.6319,2.6324,2.6319,2.6324
GBPNZD,20080626,192900,2.6323,2.6323,2.6319,2.6319
GBPNZD,20080626,193000,2.6319,2.6319,2.6314,2.6316
GBPNZD,20080626,193100,2.6318,2.6318,2.6316,2.6316
GBPNZD,20080626,193200,2.6317,2.6317,2.6313,2.6313
GBPNZD,20080626,193300,2.6310,2.6310,2.6306,2.6306
GBPNZD,20080626,193400,2.6308,2.6310,2.6308,2.6309
GBPNZD,20080626,193500,2.6309,2.6309,2.6307,2.6307
GBPNZD,20080626,193600,2.6306,2.6306,2.6306,2.6306
GBPNZD,20080626,193700,2.6307,2.6307,2.6302,2.6305
GBPNZD,20080626,193800,2.6306,2.6309,2.6306,2.6307
GBPNZD,20080626,193900,2.6306,2.6306,2.6299,2.6303
GBPNZD,20080626,194000,2.6305,2.6308,2.6305,2.6308
GBPNZD,20080626,194100,2.6309,2.6310,2.6309,2.6309
GBPNZD,20080626,194200,2.6309,2.6310,2.6309,2.6310
GBPNZD,20080626,194300,2.6310,2.6312,2.6310,2.6312
GBPNZD,20080626,194400,2.6312,2.6313,2.6312,2.6312
GBPNZD,20080626,194500,2.6310,2.6310,2.6308,2.6308
GBPNZD,20080626,194600,2.6308,2.6309,2.6308,2.6309
GBPNZD,20080626,194700,2.6310,2.6314,2.6310,2.6314
GBPNZD,20080626,194800,2.6314,2.6314,2.6312,2.6314
GBPNZD,20080626,194900,2.6314,2.6319,2.6314,2.6319
GBPNZD,20080626,195000,2.6321,2.6322,2.6321,2.6322
GBPNZD,20080626,195100,2.6323,2.6323,2.6322,2.6322
GBPNZD,20080626,195200,2.6321,2.6321,2.6318,2.6318
GBPNZD,20080626,195300,2.6316,2.6316,2.6316,2.6316
GBPNZD,20080626,195400,2.6318,2.6319,2.6318,2.6319
GBPNZD,20080626,195500,2.6319,2.6319,2.6318,2.6318
GBPNZD,20080626,195600,2.6318,2.6318,2.6317,2.6318
GBPNZD,20080626,195700,2.6316,2.6316,2.6314,2.6314
GBPNZD,20080626,195800,2.6313,2.6314,2.6313,2.6314
GBPNZD,20080626,195900,2.6314,2.6314,2.6308,2.6308
GBPNZD,20080626,200000,2.6307,2.6307,2.6300,2.6300
GBPNZD,20080626,200100,2.6299,2.6302,2.6299,2.6302
GBPNZD,20080626,200200,2.6304,2.6304,2.6302,2.6302
GBPNZD,20080626,200300,2.6302,2.6302,2.6300,2.6300
GBPNZD,20080626,200400,2.6300,2.6300,2.6298,2.6300
GBPNZD,20080626,200500,2.6300,2.6306,2.6300,2.6304
GBPNZD,20080626,200600,2.6305,2.6307,2.6305,2.6307
GBPNZD,20080626,200700,2.6308,2.6309,2.6306,2.6306
GBPNZD,20080626,200800,2.6307,2.6309,2.6307,2.6309
GBPNZD,20080626,200900,2.6312,2.6314,2.6307,2.6309
GBPNZD,20080626,201000,2.6310,2.6312,2.6310,2.6312
GBPNZD,20080626,201100,2.6313,2.6314,2.6307,2.6307
GBPNZD,20080626,201200,2.6306,2.6306,2.6306,2.6306
GBPNZD,20080626,201300,2.6306,2.6307,2.6306,2.6306
GBPNZD,20080626,201400,2.6305,2.6307,2.6303,2.6305
GBPNZD,20080626,201500,2.6306,2.6306,2.6298,2.6298
GBPNZD,20080626,201600,2.6298,2.6299,2.6298,2.6299
GBPNZD,20080626,201700,2.6300,2.6309,2.6300,2.6309
GBPNZD,20080626,201800,2.6307,2.6307,2.6305,2.6305
GBPNZD,20080626,201900,2.6301,2.6302,2.6301,2.6302
GBPNZD,20080626,202000,2.6302,2.6304,2.6301,2.6301
GBPNZD,20080626,202100,2.6300,2.6302,2.6298,2.6298
GBPNZD,20080626,202200,2.6298,2.6298,2.6298,2.6298
GBPNZD,20080626,202300,2.6300,2.6300,2.6298,2.6298
GBPNZD,20080626,202400,2.6297,2.6300,2.6293,2.6295
GBPNZD,20080626,202500,2.6302,2.6309,2.6302,2.6307
GBPNZD,20080626,202600,2.6306,2.6306,2.6298,2.6298
GBPNZD,20080626,202700,2.6295,2.6299,2.6295,2.6299
GBPNZD,20080626,202800,2.6299,2.6302,2.6299,2.6302
GBPNZD,20080626,202900,2.6302,2.6302,2.6291,2.6292
GBPNZD,20080626,203000,2.6293,2.6295,2.6284,2.6284
GBPNZD,20080626,203100,2.6282,2.6292,2.6282,2.6285
GBPNZD,20080626,203200,2.6286,2.6287,2.6279,2.6284
GBPNZD,20080626,203300,2.6285,2.6291,2.6282,2.6291
GBPNZD,20080626,203400,2.6295,2.6300,2.6295,2.6296
GBPNZD,20080626,203500,2.6296,2.6297,2.6296,2.6297
GBPNZD,20080626,203600,2.6298,2.6300,2.6298,2.6300
GBPNZD,20080626,203700,2.6300,2.6302,2.6299,2.6299
GBPNZD,20080626,203800,2.6301,2.6307,2.6294,2.6296
GBPNZD,20080626,203900,2.6295,2.6295,2.6290,2.6290
GBPNZD,20080626,204000,2.6288,2.6288,2.6286,2.6286
GBPNZD,20080626,204100,2.6285,2.6289,2.6285,2.6289
GBPNZD,20080626,204200,2.6288,2.6288,2.6286,2.6286
GBPNZD,20080626,204300,2.6287,2.6288,2.6285,2.6285
GBPNZD,20080626,204400,2.6282,2.6282,2.6280,2.6280
GBPNZD,20080626,204500,2.6281,2.6281,2.6280,2.6280
GBPNZD,20080626,204600,2.6278,2.6281,2.6278,2.6281
GBPNZD,20080626,204700,2.6282,2.6284,2.6282,2.6284
GBPNZD,20080626,204800,2.6286,2.6288,2.6286,2.6288
GBPNZD,20080626,204900,2.6290,2.6292,2.6290,2.6292
GBPNZD,20080626,205000,2.6291,2.6292,2.6291,2.6292
GBPNZD,20080626,205100,2.6292,2.6292,2.6288,2.6288
GBPNZD,20080626,205200,2.6285,2.6285,2.6281,2.6284
GBPNZD,20080626,205300,2.6285,2.6286,2.6285,2.6286
GBPNZD,20080626,205400,2.6288,2.6292,2.6288,2.6288
GBPNZD,20080626,205500,2.6285,2.6288,2.6285,2.6288
GBPNZD,20080626,205600,2.6288,2.6288,2.6285,2.6285
GBPNZD,20080626,205700,2.6284,2.6284,2.6281,2.6281
GBPNZD,20080626,205800,2.6281,2.6281,2.6278,2.6278
GBPNZD,20080626,205900,2.6278,2.6278,2.6277,2.6277
GBPNZD,20080626,210000,2.6277,2.6280,2.6274,2.6274
GBPNZD,20080626,210100,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080626,210200,2.6275,2.6277,2.6275,2.6277
GBPNZD,20080626,210300,2.6276,2.6276,2.6272,2.6272
GBPNZD,20080626,210400,2.6271,2.6271,2.6270,2.6270
GBPNZD,20080626,210500,2.6270,2.6270,2.6269,2.6269
GBPNZD,20080626,210600,2.6269,2.6274,2.6269,2.6274
GBPNZD,20080626,210700,2.6277,2.6292,2.6277,2.6290
GBPNZD,20080626,210800,2.6286,2.6290,2.6285,2.6290
GBPNZD,20080626,210900,2.6289,2.6289,2.6278,2.6278
GBPNZD,20080626,211000,2.6278,2.6279,2.6278,2.6279
GBPNZD,20080626,211100,2.6279,2.6279,2.6279,2.6279
GBPNZD,20080626,211200,2.6279,2.6279,2.6279,2.6279
GBPNZD,20080626,211300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20080626,211400,2.6281,2.6284,2.6281,2.6284
GBPNZD,20080626,211500,2.6283,2.6284,2.6283,2.6284
GBPNZD,20080626,211600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20080626,211700,2.6285,2.6286,2.6285,2.6286
GBPNZD,20080626,211800,2.6288,2.6291,2.6288,2.6291
GBPNZD,20080626,211900,2.6292,2.6299,2.6292,2.6299
GBPNZD,20080626,212000,2.6299,2.6300,2.6299,2.6300
GBPNZD,20080626,212100,2.6302,2.6302,2.6299,2.6299
GBPNZD,20080626,212200,2.6298,2.6298,2.6296,2.6298
GBPNZD,20080626,212300,2.6298,2.6300,2.6296,2.6296
GBPNZD,20080626,212400,2.6296,2.6296,2.6293,2.6293
GBPNZD,20080626,212500,2.6293,2.6293,2.6291,2.6293
GBPNZD,20080626,212600,2.6296,2.6301,2.6296,2.6301
GBPNZD,20080626,212700,2.6302,2.6302,2.6301,2.6301
GBPNZD,20080626,212800,2.6301,2.6303,2.6301,2.6303
GBPNZD,20080626,212900,2.6303,2.6303,2.6302,2.6302
GBPNZD,20080626,213000,2.6302,2.6302,2.6301,2.6301
GBPNZD,20080626,213100,2.6301,2.6301,2.6300,2.6300
GBPNZD,20080626,213200,2.6300,2.6300,2.6300,2.6300
GBPNZD,20080626,213300,2.6300,2.6300,2.6299,2.6299
GBPNZD,20080626,213400,2.6299,2.6299,2.6299,2.6299
GBPNZD,20080626,213500,2.6299,2.6300,2.6299,2.6300
GBPNZD,20080626,213600,2.6300,2.6301,2.6300,2.6301
GBPNZD,20080626,213700,2.6301,2.6301,2.6300,2.6300
GBPNZD,20080626,213800,2.6300,2.6300,2.6299,2.6300
GBPNZD,20080626,213900,2.6300,2.6301,2.6300,2.6301
GBPNZD,20080626,214000,2.6301,2.6301,2.6301,2.6301
GBPNZD,20080626,214100,2.6302,2.6302,2.6302,2.6302
GBPNZD,20080626,214200,2.6302,2.6302,2.6302,2.6302
GBPNZD,20080626,214300,2.6302,2.6302,2.6302,2.6302
GBPNZD,20080626,214400,2.6304,2.6307,2.6304,2.6307
GBPNZD,20080626,214500,2.6307,2.6307,2.6303,2.6303
GBPNZD,20080626,214600,2.6304,2.6304,2.6302,2.6302
GBPNZD,20080626,214700,2.6303,2.6306,2.6303,2.6303
GBPNZD,20080626,214800,2.6302,2.6303,2.6300,2.6303
GBPNZD,20080626,214900,2.6303,2.6305,2.6300,2.6300
GBPNZD,20080626,215000,2.6299,2.6299,2.6293,2.6293
GBPNZD,20080626,215100,2.6292,2.6293,2.6286,2.6291
GBPNZD,20080626,215200,2.6286,2.6286,2.6281,2.6284
GBPNZD,20080626,215300,2.6286,2.6295,2.6286,2.6295
GBPNZD,20080626,215400,2.6295,2.6296,2.6295,2.6296
GBPNZD,20080626,215500,2.6296,2.6296,2.6295,2.6295
GBPNZD,20080626,215600,2.6294,2.6294,2.6294,2.6294
GBPNZD,20080626,215700,2.6294,2.6296,2.6294,2.6296
GBPNZD,20080626,215800,2.6296,2.6298,2.6288,2.6288
GBPNZD,20080626,215900,2.6288,2.6290,2.6288,2.6290
GBPNZD,20080626,220000,2.6290,2.6299,2.6290,2.6299
GBPNZD,20080626,220100,2.6299,2.6300,2.6299,2.6300
GBPNZD,20080626,220200,2.6300,2.6300,2.6299,2.6299
GBPNZD,20080626,220300,2.6299,2.6300,2.6299,2.6300
GBPNZD,20080626,220400,2.6299,2.6299,2.6297,2.6298
GBPNZD,20080626,220500,2.6302,2.6302,2.6300,2.6300
GBPNZD,20080626,220600,2.6299,2.6300,2.6298,2.6300
GBPNZD,20080626,220700,2.6300,2.6300,2.6299,2.6299
GBPNZD,20080626,220800,2.6300,2.6300,2.6300,2.6300
GBPNZD,20080626,220900,2.6300,2.6300,2.6298,2.6298
GBPNZD,20080626,221000,2.6298,2.6299,2.6298,2.6299
GBPNZD,20080626,221100,2.6299,2.6300,2.6299,2.6300
GBPNZD,20080626,221200,2.6300,2.6302,2.6300,2.6302
GBPNZD,20080626,221300,2.6302,2.6302,2.6302,2.6302
GBPNZD,20080626,221400,2.6302,2.6302,2.6302,2.6302
GBPNZD,20080626,221500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20080626,221600,2.6300,2.6300,2.6300,2.6300
GBPNZD,20080626,221700,2.6299,2.6300,2.6299,2.6300
GBPNZD,20080626,221800,2.6300,2.6300,2.6300,2.6300
GBPNZD,20080626,221900,2.6300,2.6302,2.6300,2.6302
GBPNZD,20080626,222000,2.6300,2.6300,2.6296,2.6298
GBPNZD,20080626,222100,2.6299,2.6301,2.6299,2.6301
GBPNZD,20080626,222200,2.6301,2.6301,2.6300,2.6300
GBPNZD,20080626,222300,2.6302,2.6304,2.6302,2.6304
GBPNZD,20080626,222400,2.6305,2.6310,2.6305,2.6310
GBPNZD,20080626,222500,2.6310,2.6311,2.6310,2.6311
GBPNZD,20080626,222600,2.6311,2.6311,2.6309,2.6309
GBPNZD,20080626,222700,2.6309,2.6310,2.6309,2.6310
GBPNZD,20080626,222800,2.6314,2.6318,2.6314,2.6316
GBPNZD,20080626,222900,2.6317,2.6317,2.6316,2.6316
GBPNZD,20080626,223000,2.6318,2.6320,2.6318,2.6320
GBPNZD,20080626,223100,2.6321,2.6321,2.6320,2.6320
GBPNZD,20080626,223200,2.6319,2.6323,2.6319,2.6323
GBPNZD,20080626,223300,2.6324,2.6325,2.6324,2.6325
GBPNZD,20080626,223400,2.6325,2.6326,2.6323,2.6326
GBPNZD,20080626,223500,2.6327,2.6328,2.6327,2.6327
GBPNZD,20080626,223600,2.6327,2.6327,2.6326,2.6326
GBPNZD,20080626,223700,2.6328,2.6328,2.6326,2.6326
GBPNZD,20080626,223800,2.6324,2.6324,2.6322,2.6322
GBPNZD,20080626,223900,2.6322,2.6324,2.6322,2.6324
GBPNZD,20080626,224000,2.6330,2.6331,2.6330,2.6331
GBPNZD,20080626,224100,2.6331,2.6331,2.6331,2.6331
GBPNZD,20080626,224200,2.6331,2.6331,2.6329,2.6329
GBPNZD,20080626,224300,2.6329,2.6329,2.6329,2.6329
GBPNZD,20080626,224400,2.6329,2.6330,2.6329,2.6330
GBPNZD,20080626,224500,2.6330,2.6331,2.6330,2.6331
GBPNZD,20080626,224600,2.6331,2.6332,2.6330,2.6330
GBPNZD,20080626,224700,2.6330,2.6330,2.6329,2.6329
GBPNZD,20080626,224800,2.6331,2.6335,2.6331,2.6335
GBPNZD,20080626,224900,2.6336,2.6336,2.6336,2.6336
GBPNZD,20080626,225000,2.6336,2.6336,2.6335,2.6335
GBPNZD,20080626,225100,2.6335,2.6337,2.6335,2.6337
GBPNZD,20080626,225200,2.6337,2.6339,2.6337,2.6339
GBPNZD,20080626,225300,2.6339,2.6339,2.6339,2.6339
GBPNZD,20080626,225400,2.6341,2.6341,2.6337,2.6337
GBPNZD,20080626,225500,2.6335,2.6344,2.6335,2.6344
GBPNZD,20080626,225600,2.6345,2.6346,2.6337,2.6337
GBPNZD,20080626,225700,2.6336,2.6342,2.6336,2.6342
GBPNZD,20080626,225800,2.6342,2.6345,2.6342,2.6345
GBPNZD,20080626,225900,2.6345,2.6345,2.6345,2.6345
GBPNZD,20080626,230000,2.6345,2.6345,2.6344,2.6344
GBPNZD,20080626,230100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20080626,230200,2.6344,2.6344,2.6342,2.6342
GBPNZD,20080626,230300,2.6343,2.6344,2.6343,2.6344
GBPNZD,20080626,230400,2.6344,2.6344,2.6343,2.6343
GBPNZD,20080626,230500,2.6345,2.6349,2.6345,2.6349
GBPNZD,20080626,230600,2.6346,2.6346,2.6344,2.6344
GBPNZD,20080626,230700,2.6341,2.6341,2.6339,2.6339
GBPNZD,20080626,230800,2.6339,2.6339,2.6330,2.6330
GBPNZD,20080626,230900,2.6323,2.6326,2.6318,2.6326
GBPNZD,20080626,231000,2.6326,2.6328,2.6326,2.6328
GBPNZD,20080626,231100,2.6328,2.6330,2.6328,2.6330
GBPNZD,20080626,231200,2.6332,2.6332,2.6331,2.6331
GBPNZD,20080626,231300,2.6331,2.6332,2.6331,2.6332
GBPNZD,20080626,231400,2.6332,2.6332,2.6331,2.6331
GBPNZD,20080626,231500,2.6331,2.6331,2.6329,2.6329
GBPNZD,20080626,231600,2.6329,2.6329,2.6327,2.6327
GBPNZD,20080626,231700,2.6327,2.6327,2.6327,2.6327
GBPNZD,20080626,231800,2.6327,2.6327,2.6326,2.6326
GBPNZD,20080626,231900,2.6326,2.6326,2.6321,2.6321
GBPNZD,20080626,232000,2.6318,2.6320,2.6317,2.6320
GBPNZD,20080626,232100,2.6320,2.6320,2.6320,2.6320
GBPNZD,20080626,232200,2.6321,2.6323,2.6321,2.6321
GBPNZD,20080626,232300,2.6321,2.6321,2.6316,2.6318
GBPNZD,20080626,232400,2.6318,2.6319,2.6312,2.6312
GBPNZD,20080626,232500,2.6309,2.6309,2.6308,2.6308
GBPNZD,20080626,232600,2.6310,2.6310,2.6310,2.6310
GBPNZD,20080626,232700,2.6312,2.6315,2.6312,2.6315
GBPNZD,20080626,232800,2.6316,2.6319,2.6316,2.6319
GBPNZD,20080626,232900,2.6319,2.6320,2.6319,2.6320
GBPNZD,20080626,233000,2.6320,2.6320,2.6314,2.6314
GBPNZD,20080626,233100,2.6312,2.6317,2.6309,2.6317
GBPNZD,20080626,233200,2.6318,2.6318,2.6318,2.6318
GBPNZD,20080626,233300,2.6318,2.6321,2.6318,2.6321
GBPNZD,20080626,233400,2.6321,2.6325,2.6321,2.6324
GBPNZD,20080626,233500,2.6322,2.6322,2.6316,2.6316
GBPNZD,20080626,233600,2.6314,2.6314,2.6311,2.6312
GBPNZD,20080626,233700,2.6313,2.6314,2.6309,2.6309
GBPNZD,20080626,233800,2.6309,2.6312,2.6309,2.6309
GBPNZD,20080626,233900,2.6310,2.6310,2.6310,2.6310
GBPNZD,20080626,234000,2.6308,2.6308,2.6305,2.6306
GBPNZD,20080626,234100,2.6307,2.6308,2.6300,2.6300
GBPNZD,20080626,234200,2.6302,2.6304,2.6302,2.6304
GBPNZD,20080626,234300,2.6304,2.6304,2.6302,2.6302
GBPNZD,20080626,234400,2.6300,2.6300,2.6300,2.6300
GBPNZD,20080626,234500,2.6300,2.6300,2.6298,2.6298
GBPNZD,20080626,234600,2.6298,2.6300,2.6298,2.6300
GBPNZD,20080626,234700,2.6300,2.6303,2.6300,2.6303
GBPNZD,20080626,234800,2.6303,2.6303,2.6303,2.6303
GBPNZD,20080626,234900,2.6305,2.6309,2.6305,2.6309
GBPNZD,20080626,235000,2.6312,2.6315,2.6312,2.6315
GBPNZD,20080626,235100,2.6316,2.6322,2.6316,2.6322
GBPNZD,20080626,235200,2.6322,2.6336,2.6322,2.6336
GBPNZD,20080626,235300,2.6337,2.6337,2.6332,2.6334
GBPNZD,20080626,235400,2.6335,2.6336,2.6335,2.6335
GBPNZD,20080626,235500,2.6334,2.6334,2.6329,2.6330
GBPNZD,20080626,235600,2.6335,2.6336,2.6335,2.6336
GBPNZD,20080626,235700,2.6339,2.6342,2.6339,2.6339
GBPNZD,20080626,235800,2.6337,2.6345,2.6335,2.6345
GBPNZD,20080626,235900,2.6345,2.6345,2.6342,2.6342
GBPNZD,20080627,000000,2.6342,2.6342,2.6342,2.6342
AUDCHF,20080626,000100,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080626,000200,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080626,000300,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080626,000400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080626,000500,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,000600,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080626,000700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,000800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,000900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,001000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080626,001100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,001200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,001300,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,001400,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080626,001500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,001600,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,001700,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080626,001800,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080626,001900,0.9928,0.9929,0.9927,0.9929
AUDCHF,20080626,002000,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080626,002100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080626,002200,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080626,002300,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080626,002400,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080626,002500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080626,002600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080626,002700,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080626,002800,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080626,002900,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080626,003000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,003100,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,003200,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080626,003300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,003400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,003500,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,003600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,003700,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080626,003800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,003900,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080626,004000,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080626,004100,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080626,004200,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080626,004300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,004400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,004500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080626,004600,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080626,004700,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080626,004800,0.9926,0.9931,0.9926,0.9930
AUDCHF,20080626,004900,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080626,005000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,005100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,005200,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080626,005300,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080626,005400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080626,005500,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080626,005600,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080626,005700,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080626,005800,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080626,005900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,010000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,010100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,010200,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080626,010300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080626,010400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,010500,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080626,010600,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080626,010700,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,010800,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,010900,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,011000,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,011100,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,011200,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,011300,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,011400,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,011500,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080626,011600,0.9921,0.9921,0.9921,0.9921
AUDCHF,20080626,011700,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,011800,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080626,011900,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080626,012000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,012100,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080626,012200,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080626,012300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,012400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,012500,0.9918,0.9918,0.9915,0.9915
AUDCHF,20080626,012600,0.9914,0.9918,0.9913,0.9918
AUDCHF,20080626,012700,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080626,012800,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080626,012900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080626,013000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080626,013100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,013200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080626,013300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080626,013400,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080626,013500,0.9918,0.9918,0.9916,0.9917
AUDCHF,20080626,013600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080626,013700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,013800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,013900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,014000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,014100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,014200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,014300,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080626,014400,0.9920,0.9921,0.9919,0.9919
AUDCHF,20080626,014500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,014600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080626,014700,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080626,014800,0.9922,0.9922,0.9920,0.9922
AUDCHF,20080626,014900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080626,015000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,015100,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,015200,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080626,015300,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080626,015400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080626,015500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080626,015600,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080626,015700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,015800,0.9924,0.9927,0.9924,0.9926
AUDCHF,20080626,015900,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080626,020000,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080626,020100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,020200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080626,020300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080626,020400,0.9928,0.9931,0.9927,0.9928
AUDCHF,20080626,020500,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,020600,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080626,020700,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080626,020800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,020900,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080626,021000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,021100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,021200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,021300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,021400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,021500,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080626,021600,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080626,021700,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,021800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,021900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,022000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,022100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,022200,0.9927,0.9928,0.9926,0.9926
AUDCHF,20080626,022300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,022400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080626,022500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,022600,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080626,022700,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080626,022800,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080626,022900,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080626,023000,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080626,023100,0.9927,0.9929,0.9927,0.9928
AUDCHF,20080626,023200,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080626,023300,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,023400,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080626,023500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080626,023600,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080626,023700,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080626,023800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,023900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080626,024000,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080626,024100,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080626,024200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080626,024300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080626,024400,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080626,024500,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080626,024600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,024700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,024800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,024900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,025000,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080626,025100,0.9922,0.9923,0.9921,0.9923
AUDCHF,20080626,025200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,025300,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080626,025400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080626,025500,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080626,025600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,025700,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,025800,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080626,025900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080626,030000,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080626,030100,0.9927,0.9927,0.9924,0.9925
AUDCHF,20080626,030200,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080626,030300,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080626,030400,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080626,030500,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080626,030600,0.9925,0.9926,0.9924,0.9924
AUDCHF,20080626,030700,0.9924,0.9926,0.9923,0.9926
AUDCHF,20080626,030800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,030900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080626,031000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,031100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,031200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,031300,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,031400,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080626,031500,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080626,031600,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080626,031700,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080626,031800,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080626,031900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,032000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080626,032100,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080626,032200,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080626,032300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,032400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,032500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080626,032600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,032700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,032800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,032900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,033000,0.9926,0.9930,0.9926,0.9930
AUDCHF,20080626,033100,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080626,033200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,033300,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080626,033400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,033500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,033600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,033700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,033800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,033900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,034000,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080626,034100,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080626,034200,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080626,034300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080626,034400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,034500,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080626,034600,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080626,034700,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080626,034800,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080626,034900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,035000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,035100,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,035200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,035300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,035400,0.9932,0.9934,0.9932,0.9933
AUDCHF,20080626,035500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,035600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,035700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,035800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,035900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,040000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,040100,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,040200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080626,040300,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080626,040400,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080626,040500,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080626,040600,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080626,040700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,040800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,040900,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080626,041000,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,041100,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,041200,0.9935,0.9939,0.9935,0.9937
AUDCHF,20080626,041300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080626,041400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080626,041500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080626,041600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080626,041700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080626,041800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080626,041900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080626,042000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080626,042100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080626,042200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080626,042300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080626,042400,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080626,042500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080626,042600,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080626,042700,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080626,042800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,042900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080626,043000,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080626,043100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080626,043200,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,043300,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080626,043400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080626,043500,0.9933,0.9933,0.9931,0.9932
AUDCHF,20080626,043600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080626,043700,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080626,043800,0.9932,0.9933,0.9931,0.9933
AUDCHF,20080626,043900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,044000,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080626,044100,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080626,044200,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080626,044300,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080626,044400,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080626,044500,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080626,044600,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080626,044700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080626,044800,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080626,044900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,045000,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080626,045100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,045200,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080626,045300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,045400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,045500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,045600,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080626,045700,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080626,045800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,045900,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080626,050000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080626,050100,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080626,050200,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080626,050300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080626,050400,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080626,050500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080626,050600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080626,050700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080626,050800,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080626,050900,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080626,051000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,051100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,051200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,051300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,051400,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080626,051500,0.9927,0.9929,0.9926,0.9929
AUDCHF,20080626,051600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080626,051700,0.9932,0.9934,0.9932,0.9934
AUDCHF,20080626,051800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,051900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,052000,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080626,052100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080626,052200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080626,052300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,052400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,052500,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,052600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080626,052700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,052800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,052900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,053000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080626,053100,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,053200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,053300,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080626,053400,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080626,053500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,053600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,053700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,053800,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080626,053900,0.9932,0.9932,0.9930,0.9931
AUDCHF,20080626,054000,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080626,054100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,054200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080626,054300,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080626,054400,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080626,054500,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080626,054600,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080626,054700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,054800,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080626,054900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,055000,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080626,055100,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,055200,0.9934,0.9934,0.9932,0.9932
AUDCHF,20080626,055300,0.9932,0.9933,0.9931,0.9933
AUDCHF,20080626,055400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,055500,0.9933,0.9933,0.9932,0.9933
AUDCHF,20080626,055600,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080626,055700,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080626,055800,0.9932,0.9933,0.9932,0.9932
AUDCHF,20080626,055900,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080626,060000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,060100,0.9933,0.9933,0.9932,0.9933
AUDCHF,20080626,060200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,060300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,060400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,060500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,060600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,060700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,060800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,060900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,061000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,061100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,061200,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080626,061300,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080626,061400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,061500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,061600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,061700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,061800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,061900,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080626,062000,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080626,062100,0.9932,0.9933,0.9932,0.9932
AUDCHF,20080626,062200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080626,062300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,062400,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080626,062500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080626,062600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,062700,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080626,062800,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080626,062900,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080626,063000,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080626,063100,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080626,063200,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080626,063300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080626,063400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,063500,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080626,063600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,063700,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080626,063800,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080626,063900,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080626,064000,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080626,064100,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080626,064200,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,064300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,064400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,064500,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,064600,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080626,064700,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080626,064800,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080626,064900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080626,065000,0.9931,0.9932,0.9931,0.9931
AUDCHF,20080626,065100,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080626,065200,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080626,065300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080626,065400,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080626,065500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,065600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,065700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,065800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080626,065900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080626,070000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080626,070100,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080626,070200,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080626,070300,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080626,070400,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080626,070500,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080626,070600,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080626,070700,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080626,070800,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080626,070900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,071000,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080626,071100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,071200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,071300,0.9923,0.9925,0.9923,0.9924
AUDCHF,20080626,071400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,071500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080626,071600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,071700,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080626,071800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,071900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080626,072000,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080626,072100,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080626,072200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080626,072300,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080626,072400,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080626,072500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,072600,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080626,072700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,072800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,072900,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080626,073000,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080626,073100,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080626,073200,0.9925,0.9927,0.9924,0.9926
AUDCHF,20080626,073300,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080626,073400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,073500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,073600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,073700,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080626,073800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,073900,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080626,074000,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080626,074100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,074200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,074300,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080626,074400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,074500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,074600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,074700,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080626,074800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080626,074900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,075000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,075100,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080626,075200,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080626,075300,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080626,075400,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080626,075500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,075600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,075700,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080626,075800,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080626,075900,0.9925,0.9926,0.9923,0.9926
AUDCHF,20080626,080000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080626,080100,0.9928,0.9928,0.9925,0.9925
AUDCHF,20080626,080200,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080626,080300,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080626,080400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,080500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080626,080600,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080626,080700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,080800,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080626,080900,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080626,081000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,081100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080626,081200,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,081300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080626,081400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,081500,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080626,081600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080626,081700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,081800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,081900,0.9933,0.9937,0.9933,0.9937
AUDCHF,20080626,082000,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080626,082100,0.9934,0.9935,0.9931,0.9931
AUDCHF,20080626,082200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080626,082300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,082400,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080626,082500,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080626,082600,0.9934,0.9936,0.9934,0.9934
AUDCHF,20080626,082700,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080626,082800,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080626,082900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080626,083000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080626,083100,0.9937,0.9939,0.9937,0.9938
AUDCHF,20080626,083200,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080626,083300,0.9936,0.9936,0.9934,0.9935
AUDCHF,20080626,083400,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080626,083500,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080626,083600,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080626,083700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080626,083800,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080626,083900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080626,084000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080626,084100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080626,084200,0.9936,0.9939,0.9936,0.9939
AUDCHF,20080626,084300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080626,084400,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080626,084500,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080626,084600,0.9942,0.9943,0.9940,0.9940
AUDCHF,20080626,084700,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080626,084800,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080626,084900,0.9945,0.9947,0.9945,0.9946
AUDCHF,20080626,085000,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080626,085100,0.9947,0.9950,0.9947,0.9948
AUDCHF,20080626,085200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080626,085300,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080626,085400,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080626,085500,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080626,085600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080626,085700,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080626,085800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080626,085900,0.9947,0.9948,0.9946,0.9946
AUDCHF,20080626,090000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080626,090100,0.9945,0.9947,0.9945,0.9946
AUDCHF,20080626,090200,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080626,090300,0.9949,0.9950,0.9945,0.9945
AUDCHF,20080626,090400,0.9944,0.9944,0.9943,0.9944
AUDCHF,20080626,090500,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080626,090600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080626,090700,0.9948,0.9952,0.9948,0.9952
AUDCHF,20080626,090800,0.9952,0.9952,0.9949,0.9950
AUDCHF,20080626,090900,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080626,091000,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080626,091100,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080626,091200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080626,091300,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080626,091400,0.9950,0.9950,0.9947,0.9947
AUDCHF,20080626,091500,0.9945,0.9946,0.9944,0.9946
AUDCHF,20080626,091600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080626,091700,0.9948,0.9950,0.9945,0.9945
AUDCHF,20080626,091800,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080626,091900,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080626,092000,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080626,092100,0.9937,0.9938,0.9936,0.9936
AUDCHF,20080626,092200,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080626,092300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080626,092400,0.9938,0.9938,0.9936,0.9937
AUDCHF,20080626,092500,0.9938,0.9938,0.9935,0.9935
AUDCHF,20080626,092600,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080626,092700,0.9935,0.9935,0.9934,0.9935
AUDCHF,20080626,092800,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080626,092900,0.9933,0.9933,0.9931,0.9932
AUDCHF,20080626,093000,0.9933,0.9936,0.9933,0.9935
AUDCHF,20080626,093100,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080626,093200,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080626,093300,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080626,093400,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080626,093500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080626,093600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080626,093700,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080626,093800,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080626,093900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080626,094000,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080626,094100,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080626,094200,0.9933,0.9936,0.9933,0.9934
AUDCHF,20080626,094300,0.9932,0.9932,0.9928,0.9928
AUDCHF,20080626,094400,0.9929,0.9931,0.9928,0.9931
AUDCHF,20080626,094500,0.9931,0.9932,0.9931,0.9931
AUDCHF,20080626,094600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080626,094700,0.9932,0.9933,0.9930,0.9930
AUDCHF,20080626,094800,0.9929,0.9929,0.9926,0.9929
AUDCHF,20080626,094900,0.9930,0.9935,0.9930,0.9935
AUDCHF,20080626,095000,0.9936,0.9936,0.9933,0.9934
AUDCHF,20080626,095100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080626,095200,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080626,095300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080626,095400,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080626,095500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080626,095600,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080626,095700,0.9932,0.9934,0.9932,0.9933
AUDCHF,20080626,095800,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080626,095900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080626,100000,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080626,100100,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080626,100200,0.9932,0.9935,0.9929,0.9929
AUDCHF,20080626,100300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080626,100400,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080626,100500,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080626,100600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080626,100700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080626,100800,0.9930,0.9930,0.9926,0.9926
AUDCHF,20080626,100900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080626,101000,0.9928,0.9929,0.9928,0.9928
AUDCHF,20080626,101100,0.9928,0.9929,0.9926,0.9926
AUDCHF,20080626,101200,0.9924,0.9924,0.9922,0.9923
AUDCHF,20080626,101300,0.9922,0.9925,0.9922,0.9924
AUDCHF,20080626,101400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080626,101500,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080626,101600,0.9925,0.9925,0.9922,0.9922
AUDCHF,20080626,101700,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080626,101800,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,101900,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080626,102000,0.9918,0.9919,0.9917,0.9919
AUDCHF,20080626,102100,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080626,102200,0.9918,0.9921,0.9918,0.9921
AUDCHF,20080626,102300,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080626,102400,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080626,102500,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080626,102600,0.9921,0.9922,0.9920,0.9920
AUDCHF,20080626,102700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080626,102800,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080626,102900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080626,103000,0.9920,0.9921,0.9919,0.9919
AUDCHF,20080626,103100,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080626,103200,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080626,103300,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080626,103400,0.9920,0.9920,0.9919,0.9920
AUDCHF,20080626,103500,0.9921,0.9921,0.9917,0.9917
AUDCHF,20080626,103600,0.9918,0.9921,0.9918,0.9921
AUDCHF,20080626,103700,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080626,103800,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080626,103900,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080626,104000,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080626,104100,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080626,104200,0.9918,0.9918,0.9917,0.9918
AUDCHF,20080626,104300,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080626,104400,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080626,104500,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080626,104600,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080626,104700,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080626,104800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,104900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080626,105000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080626,105100,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080626,105200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080626,105300,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080626,105400,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080626,105500,0.9918,0.9918,0.9915,0.9915
AUDCHF,20080626,105600,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080626,105700,0.9914,0.9914,0.9913,0.9914
AUDCHF,20080626,105800,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080626,105900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080626,110000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080626,110100,0.9914,0.9914,0.9911,0.9913
AUDCHF,20080626,110200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080626,110300,0.9914,0.9917,0.9914,0.9917
AUDCHF,20080626,110400,0.9917,0.9918,0.9915,0.9918
AUDCHF,20080626,110500,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080626,110600,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080626,110700,0.9918,0.9918,0.9916,0.9918
AUDCHF,20080626,110800,0.9917,0.9917,0.9916,0.9917
AUDCHF,20080626,110900,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080626,111000,0.9915,0.9922,0.9915,0.9922
AUDCHF,20080626,111100,0.9923,0.9930,0.9923,0.9930
AUDCHF,20080626,111200,0.9931,0.9931,0.9924,0.9925
AUDCHF,20080626,111300,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080626,111400,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080626,111500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080626,111600,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080626,111700,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080626,111800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080626,111900,0.9927,0.9927,0.9924,0.9924
AUDCHF,20080626,112000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,112100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,112200,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080626,112300,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080626,112400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080626,112500,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080626,112600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,112700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,112800,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080626,112900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,113000,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080626,113100,0.9923,0.9924,0.9923,0.9923
AUDCHF,20080626,113200,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080626,113300,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080626,113400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,113500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080626,113600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080626,113700,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080626,113800,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080626,113900,0.9920,0.9920,0.9911,0.9911
AUDCHF,20080626,114000,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080626,114100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080626,114200,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080626,114300,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080626,114400,0.9916,0.9916,0.9912,0.9912
AUDCHF,20080626,114500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080626,114600,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080626,114700,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080626,114800,0.9913,0.9913,0.9907,0.9908
AUDCHF,20080626,114900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080626,115000,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080626,115100,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080626,115200,0.9900,0.9900,0.9897,0.9900
AUDCHF,20080626,115300,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080626,115400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080626,115500,0.9897,0.9897,0.9893,0.9893
AUDCHF,20080626,115600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080626,115700,0.9894,0.9895,0.9892,0.9892
AUDCHF,20080626,115800,0.9891,0.9892,0.9890,0.9891
AUDCHF,20080626,115900,0.9892,0.9894,0.9892,0.9892
AUDCHF,20080626,120000,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080626,120100,0.9892,0.9895,0.9892,0.9895
AUDCHF,20080626,120200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080626,120300,0.9895,0.9895,0.9888,0.9888
AUDCHF,20080626,120400,0.9889,0.9894,0.9889,0.9894
AUDCHF,20080626,120500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080626,120600,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080626,120700,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080626,120800,0.9895,0.9895,0.9892,0.9892
AUDCHF,20080626,120900,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080626,121000,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080626,121100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080626,121200,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080626,121300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080626,121400,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080626,121500,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080626,121600,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080626,121700,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080626,121800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080626,121900,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080626,122000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080626,122100,0.9897,0.9897,0.9895,0.9897
AUDCHF,20080626,122200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080626,122300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080626,122400,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080626,122500,0.9891,0.9897,0.9891,0.9897
AUDCHF,20080626,122600,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080626,122700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080626,122800,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080626,122900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080626,123000,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080626,123100,0.9891,0.9895,0.9891,0.9895
AUDCHF,20080626,123200,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080626,123300,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080626,123400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080626,123500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080626,123600,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080626,123700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080626,123800,0.9898,0.9898,0.9894,0.9894
AUDCHF,20080626,123900,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080626,124000,0.9890,0.9890,0.9888,0.9889
AUDCHF,20080626,124100,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080626,124200,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080626,124300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080626,124400,0.9890,0.9894,0.9890,0.9894
AUDCHF,20080626,124500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080626,124600,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080626,124700,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080626,124800,0.9899,0.9900,0.9897,0.9897
AUDCHF,20080626,124900,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080626,125000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080626,125100,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080626,125200,0.9892,0.9892,0.9887,0.9888
AUDCHF,20080626,125300,0.9887,0.9891,0.9887,0.9891
AUDCHF,20080626,125400,0.9891,0.9892,0.9890,0.9890
AUDCHF,20080626,125500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080626,125600,0.9890,0.9890,0.9888,0.9889
AUDCHF,20080626,125700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080626,125800,0.9889,0.9890,0.9887,0.9887
AUDCHF,20080626,125900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080626,130000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080626,130100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080626,130200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080626,130300,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080626,130400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080626,130500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080626,130600,0.9889,0.9893,0.9889,0.9893
AUDCHF,20080626,130700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080626,130800,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080626,130900,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080626,131000,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080626,131100,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080626,131200,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080626,131300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080626,131400,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080626,131500,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080626,131600,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080626,131700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080626,131800,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080626,131900,0.9889,0.9890,0.9887,0.9888
AUDCHF,20080626,132000,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080626,132100,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080626,132200,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080626,132300,0.9894,0.9895,0.9893,0.9893
AUDCHF,20080626,132400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080626,132500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080626,132600,0.9892,0.9893,0.9890,0.9893
AUDCHF,20080626,132700,0.9892,0.9892,0.9888,0.9890
AUDCHF,20080626,132800,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080626,132900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080626,133000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080626,133100,0.9889,0.9891,0.9889,0.9890
AUDCHF,20080626,133200,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080626,133300,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080626,133400,0.9891,0.9892,0.9890,0.9892
AUDCHF,20080626,133500,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080626,133600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080626,133700,0.9890,0.9890,0.9886,0.9888
AUDCHF,20080626,133800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080626,133900,0.9886,0.9886,0.9884,0.9886
AUDCHF,20080626,134000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080626,134100,0.9887,0.9887,0.9882,0.9882
AUDCHF,20080626,134200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080626,134300,0.9881,0.9883,0.9879,0.9879
AUDCHF,20080626,134400,0.9877,0.9881,0.9877,0.9880
AUDCHF,20080626,134500,0.9879,0.9879,0.9869,0.9869
AUDCHF,20080626,134600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080626,134700,0.9871,0.9871,0.9867,0.9867
AUDCHF,20080626,134800,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080626,134900,0.9862,0.9864,0.9860,0.9864
AUDCHF,20080626,135000,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080626,135100,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080626,135200,0.9868,0.9869,0.9867,0.9869
AUDCHF,20080626,135300,0.9869,0.9872,0.9869,0.9869
AUDCHF,20080626,135400,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080626,135500,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080626,135600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080626,135700,0.9867,0.9871,0.9867,0.9871
AUDCHF,20080626,135800,0.9872,0.9872,0.9870,0.9871
AUDCHF,20080626,135900,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080626,140000,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080626,140100,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080626,140200,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080626,140300,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080626,140400,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080626,140500,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080626,140600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080626,140700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080626,140800,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080626,140900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080626,141000,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080626,141100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080626,141200,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080626,141300,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080626,141400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080626,141500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080626,141600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080626,141700,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080626,141800,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080626,141900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080626,142000,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080626,142100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080626,142200,0.9865,0.9866,0.9863,0.9863
AUDCHF,20080626,142300,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080626,142400,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080626,142500,0.9860,0.9861,0.9859,0.9860
AUDCHF,20080626,142600,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080626,142700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080626,142800,0.9860,0.9860,0.9858,0.9859
AUDCHF,20080626,142900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080626,143000,0.9859,0.9860,0.9858,0.9860
AUDCHF,20080626,143100,0.9860,0.9863,0.9860,0.9861
AUDCHF,20080626,143200,0.9860,0.9865,0.9859,0.9865
AUDCHF,20080626,143300,0.9866,0.9868,0.9865,0.9867
AUDCHF,20080626,143400,0.9868,0.9868,0.9863,0.9863
AUDCHF,20080626,143500,0.9862,0.9862,0.9858,0.9859
AUDCHF,20080626,143600,0.9859,0.9861,0.9858,0.9861
AUDCHF,20080626,143700,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080626,143800,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080626,143900,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080626,144000,0.9866,0.9869,0.9866,0.9866
AUDCHF,20080626,144100,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080626,144200,0.9871,0.9873,0.9868,0.9873
AUDCHF,20080626,144300,0.9874,0.9875,0.9871,0.9871
AUDCHF,20080626,144400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080626,144500,0.9872,0.9873,0.9871,0.9873
AUDCHF,20080626,144600,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080626,144700,0.9871,0.9875,0.9870,0.9875
AUDCHF,20080626,144800,0.9876,0.9876,0.9870,0.9870
AUDCHF,20080626,144900,0.9869,0.9874,0.9869,0.9873
AUDCHF,20080626,145000,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080626,145100,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080626,145200,0.9878,0.9880,0.9878,0.9878
AUDCHF,20080626,145300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080626,145400,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080626,145500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080626,145600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080626,145700,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080626,145800,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080626,145900,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080626,150000,0.9875,0.9877,0.9873,0.9877
AUDCHF,20080626,150100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080626,150200,0.9875,0.9878,0.9875,0.9878
AUDCHF,20080626,150300,0.9877,0.9879,0.9875,0.9875
AUDCHF,20080626,150400,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080626,150500,0.9873,0.9873,0.9870,0.9872
AUDCHF,20080626,150600,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080626,150700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080626,150800,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080626,150900,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080626,151000,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080626,151100,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080626,151200,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080626,151300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080626,151400,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080626,151500,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080626,151600,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080626,151700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080626,151800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080626,151900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080626,152000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080626,152100,0.9864,0.9866,0.9863,0.9866
AUDCHF,20080626,152200,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080626,152300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080626,152400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080626,152500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080626,152600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080626,152700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080626,152800,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080626,152900,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080626,153000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080626,153100,0.9870,0.9871,0.9869,0.9869
AUDCHF,20080626,153200,0.9868,0.9868,0.9862,0.9862
AUDCHF,20080626,153300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080626,153400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080626,153500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080626,153600,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080626,153700,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080626,153800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080626,153900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080626,154000,0.9864,0.9865,0.9863,0.9863
AUDCHF,20080626,154100,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080626,154200,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080626,154300,0.9863,0.9865,0.9862,0.9865
AUDCHF,20080626,154400,0.9866,0.9866,0.9863,0.9864
AUDCHF,20080626,154500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080626,154600,0.9863,0.9863,0.9861,0.9862
AUDCHF,20080626,154700,0.9863,0.9864,0.9862,0.9863
AUDCHF,20080626,154800,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080626,154900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080626,155000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080626,155100,0.9860,0.9860,0.9854,0.9854
AUDCHF,20080626,155200,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080626,155300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080626,155400,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080626,155500,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080626,155600,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080626,155700,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080626,155800,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080626,155900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080626,160000,0.9855,0.9856,0.9854,0.9854
AUDCHF,20080626,160100,0.9855,0.9855,0.9851,0.9852
AUDCHF,20080626,160200,0.9852,0.9854,0.9852,0.9853
AUDCHF,20080626,160300,0.9852,0.9852,0.9848,0.9850
AUDCHF,20080626,160400,0.9849,0.9849,0.9848,0.9849
AUDCHF,20080626,160500,0.9849,0.9849,0.9845,0.9845
AUDCHF,20080626,160600,0.9844,0.9847,0.9844,0.9846
AUDCHF,20080626,160700,0.9846,0.9848,0.9846,0.9847
AUDCHF,20080626,160800,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080626,160900,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080626,161000,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080626,161100,0.9846,0.9846,0.9842,0.9844
AUDCHF,20080626,161200,0.9843,0.9847,0.9843,0.9847
AUDCHF,20080626,161300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080626,161400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080626,161500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080626,161600,0.9847,0.9847,0.9845,0.9847
AUDCHF,20080626,161700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080626,161800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080626,161900,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080626,162000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080626,162100,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080626,162200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080626,162300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080626,162400,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080626,162500,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080626,162600,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080626,162700,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080626,162800,0.9852,0.9853,0.9851,0.9852
AUDCHF,20080626,162900,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080626,163000,0.9855,0.9857,0.9854,0.9856
AUDCHF,20080626,163100,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080626,163200,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080626,163300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080626,163400,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080626,163500,0.9852,0.9852,0.9846,0.9847
AUDCHF,20080626,163600,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080626,163700,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080626,163800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080626,163900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080626,164000,0.9846,0.9851,0.9846,0.9851
AUDCHF,20080626,164100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080626,164200,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080626,164300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080626,164400,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080626,164500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080626,164600,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080626,164700,0.9843,0.9843,0.9841,0.9843
AUDCHF,20080626,164800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080626,164900,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080626,165000,0.9843,0.9843,0.9840,0.9843
AUDCHF,20080626,165100,0.9843,0.9845,0.9843,0.9844
AUDCHF,20080626,165200,0.9843,0.9843,0.9842,0.9843
AUDCHF,20080626,165300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080626,165400,0.9843,0.9843,0.9838,0.9838
AUDCHF,20080626,165500,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080626,165600,0.9838,0.9838,0.9835,0.9835
AUDCHF,20080626,165700,0.9834,0.9835,0.9834,0.9834
AUDCHF,20080626,165800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080626,165900,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080626,170000,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080626,170100,0.9832,0.9832,0.9828,0.9830
AUDCHF,20080626,170200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080626,170300,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080626,170400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080626,170500,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080626,170600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080626,170700,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080626,170800,0.9836,0.9837,0.9834,0.9837
AUDCHF,20080626,170900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080626,171000,0.9838,0.9840,0.9838,0.9839
AUDCHF,20080626,171100,0.9840,0.9842,0.9840,0.9840
AUDCHF,20080626,171200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080626,171300,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080626,171400,0.9837,0.9840,0.9837,0.9838
AUDCHF,20080626,171500,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080626,171600,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080626,171700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080626,171800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080626,171900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080626,172000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080626,172100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080626,172200,0.9844,0.9844,0.9840,0.9841
AUDCHF,20080626,172300,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080626,172400,0.9836,0.9836,0.9830,0.9830
AUDCHF,20080626,172500,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080626,172600,0.9829,0.9829,0.9825,0.9825
AUDCHF,20080626,172700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080626,172800,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080626,172900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080626,173000,0.9822,0.9822,0.9820,0.9821
AUDCHF,20080626,173100,0.9820,0.9820,0.9816,0.9816
AUDCHF,20080626,173200,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080626,173300,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080626,173400,0.9823,0.9823,0.9821,0.9823
AUDCHF,20080626,173500,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080626,173600,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080626,173700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080626,173800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080626,173900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080626,174000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080626,174100,0.9825,0.9827,0.9825,0.9826
AUDCHF,20080626,174200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080626,174300,0.9828,0.9829,0.9827,0.9828
AUDCHF,20080626,174400,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080626,174500,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080626,174600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080626,174700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080626,174800,0.9825,0.9826,0.9824,0.9826
AUDCHF,20080626,174900,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080626,175000,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080626,175100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080626,175200,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080626,175300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080626,175400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080626,175500,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080626,175600,0.9837,0.9840,0.9837,0.9839
AUDCHF,20080626,175700,0.9839,0.9839,0.9837,0.9838
AUDCHF,20080626,175800,0.9837,0.9837,0.9832,0.9832
AUDCHF,20080626,175900,0.9832,0.9832,0.9830,0.9831
AUDCHF,20080626,180000,0.9831,0.9832,0.9830,0.9832
AUDCHF,20080626,180100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080626,180200,0.9829,0.9829,0.9825,0.9825
AUDCHF,20080626,180300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080626,180400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080626,180500,0.9824,0.9825,0.9823,0.9825
AUDCHF,20080626,180600,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080626,180700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080626,180800,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080626,180900,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080626,181000,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080626,181100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080626,181200,0.9819,0.9823,0.9818,0.9823
AUDCHF,20080626,181300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080626,181400,0.9822,0.9822,0.9818,0.9818
AUDCHF,20080626,181500,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080626,181600,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080626,181700,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080626,181800,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080626,181900,0.9817,0.9817,0.9814,0.9814
AUDCHF,20080626,182000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080626,182100,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080626,182200,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080626,182300,0.9812,0.9812,0.9809,0.9809
AUDCHF,20080626,182400,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080626,182500,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080626,182600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080626,182700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080626,182800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080626,182900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080626,183000,0.9812,0.9812,0.9809,0.9809
AUDCHF,20080626,183100,0.9809,0.9810,0.9808,0.9810
AUDCHF,20080626,183200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080626,183300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080626,183400,0.9811,0.9811,0.9809,0.9810
AUDCHF,20080626,183500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080626,183600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080626,183700,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080626,183800,0.9811,0.9814,0.9811,0.9813
AUDCHF,20080626,183900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080626,184000,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080626,184100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080626,184200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080626,184300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080626,184400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080626,184500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080626,184600,0.9817,0.9818,0.9816,0.9816
AUDCHF,20080626,184700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080626,184800,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080626,184900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080626,185000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080626,185100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080626,185200,0.9813,0.9814,0.9813,0.9813
AUDCHF,20080626,185300,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080626,185400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080626,185500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080626,185600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080626,185700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080626,185800,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080626,185900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080626,190000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080626,190100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080626,190200,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080626,190300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080626,190400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080626,190500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080626,190600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080626,190700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080626,190800,0.9806,0.9806,0.9805,0.9806
AUDCHF,20080626,190900,0.9806,0.9806,0.9806,0.9806
AUDCHF,20080626,191000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080626,191100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080626,191200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080626,191300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080626,191400,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080626,191500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080626,191600,0.9804,0.9808,0.9804,0.9808
AUDCHF,20080626,191700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080626,191800,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080626,191900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080626,192000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080626,192100,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080626,192200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080626,192300,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080626,192400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080626,192500,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080626,192600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080626,192700,0.9808,0.9808,0.9805,0.9806
AUDCHF,20080626,192800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080626,192900,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080626,193000,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080626,193100,0.9807,0.9807,0.9806,0.9807
AUDCHF,20080626,193200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080626,193300,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080626,193400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080626,193500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080626,193600,0.9808,0.9808,0.9804,0.9804
AUDCHF,20080626,193700,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080626,193800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080626,193900,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080626,194000,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080626,194100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080626,194200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080626,194300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080626,194400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080626,194500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080626,194600,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080626,194700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080626,194800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080626,194900,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080626,195000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080626,195100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080626,195200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080626,195300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080626,195400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080626,195500,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080626,195600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080626,195700,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080626,195800,0.9797,0.9798,0.9796,0.9796
AUDCHF,20080626,195900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080626,200000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080626,200100,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080626,200200,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080626,200300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080626,200400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080626,200500,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080626,200600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080626,200700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080626,200800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080626,200900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080626,201000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080626,201100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080626,201200,0.9802,0.9805,0.9802,0.9805
AUDCHF,20080626,201300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080626,201400,0.9803,0.9803,0.9797,0.9797
AUDCHF,20080626,201500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080626,201600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080626,201700,0.9800,0.9800,0.9797,0.9798
AUDCHF,20080626,201800,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080626,201900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080626,202000,0.9798,0.9798,0.9793,0.9793
AUDCHF,20080626,202100,0.9793,0.9793,0.9788,0.9788
AUDCHF,20080626,202200,0.9787,0.9789,0.9787,0.9788
AUDCHF,20080626,202300,0.9787,0.9787,0.9784,0.9784
AUDCHF,20080626,202400,0.9782,0.9782,0.9776,0.9780
AUDCHF,20080626,202500,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080626,202600,0.9776,0.9776,0.9775,0.9776
AUDCHF,20080626,202700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080626,202800,0.9776,0.9776,0.9772,0.9772
AUDCHF,20080626,202900,0.9773,0.9776,0.9773,0.9776
AUDCHF,20080626,203000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080626,203100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080626,203200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080626,203300,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080626,203400,0.9776,0.9777,0.9775,0.9775
AUDCHF,20080626,203500,0.9776,0.9778,0.9776,0.9777
AUDCHF,20080626,203600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080626,203700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080626,203800,0.9777,0.9780,0.9777,0.9780
AUDCHF,20080626,203900,0.9780,0.9780,0.9776,0.9776
AUDCHF,20080626,204000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080626,204100,0.9774,0.9775,0.9773,0.9775
AUDCHF,20080626,204200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080626,204300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080626,204400,0.9780,0.9782,0.9780,0.9780
AUDCHF,20080626,204500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080626,204600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080626,204700,0.9779,0.9779,0.9777,0.9777
AUDCHF,20080626,204800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080626,204900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080626,205000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080626,205100,0.9779,0.9781,0.9778,0.9781
AUDCHF,20080626,205200,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080626,205300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080626,205400,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080626,205500,0.9783,0.9783,0.9780,0.9780
AUDCHF,20080626,205600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080626,205700,0.9783,0.9786,0.9783,0.9786
AUDCHF,20080626,205800,0.9786,0.9787,0.9785,0.9785
AUDCHF,20080626,205900,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080626,210000,0.9787,0.9791,0.9787,0.9791
AUDCHF,20080626,210100,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080626,210200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080626,210300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080626,210400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080626,210500,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080626,210600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080626,210700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080626,210800,0.9790,0.9790,0.9783,0.9783
AUDCHF,20080626,210900,0.9781,0.9785,0.9781,0.9785
AUDCHF,20080626,211000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080626,211100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080626,211200,0.9783,0.9785,0.9783,0.9783
AUDCHF,20080626,211300,0.9783,0.9783,0.9781,0.9781
AUDCHF,20080626,211400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080626,211500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080626,211600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080626,211700,0.9782,0.9786,0.9782,0.9786
AUDCHF,20080626,211800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080626,211900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20080626,212000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080626,212100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080626,212200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080626,212300,0.9779,0.9781,0.9779,0.9781
AUDCHF,20080626,212400,0.9782,0.9786,0.9782,0.9786
AUDCHF,20080626,212500,0.9785,0.9786,0.9785,0.9785
AUDCHF,20080626,212600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080626,212700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080626,212800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080626,212900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080626,213000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080626,213100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080626,213200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080626,213300,0.9781,0.9782,0.9781,0.9781
AUDCHF,20080626,213400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080626,213500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080626,213600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080626,213700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080626,213800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080626,213900,0.9780,0.9783,0.9780,0.9783
AUDCHF,20080626,214000,0.9784,0.9785,0.9783,0.9783
AUDCHF,20080626,214100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080626,214200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080626,214300,0.9782,0.9782,0.9778,0.9778
AUDCHF,20080626,214400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080626,214500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080626,214600,0.9775,0.9780,0.9775,0.9780
AUDCHF,20080626,214700,0.9780,0.9780,0.9776,0.9776
AUDCHF,20080626,214800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080626,214900,0.9776,0.9779,0.9776,0.9778
AUDCHF,20080626,215000,0.9778,0.9778,0.9774,0.9774
AUDCHF,20080626,215100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080626,215200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080626,215300,0.9772,0.9772,0.9770,0.9770
AUDCHF,20080626,215400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080626,215500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080626,215600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080626,215700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080626,215800,0.9771,0.9773,0.9771,0.9773
AUDCHF,20080626,215900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080626,220000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080626,220100,0.9773,0.9773,0.9772,0.9773
AUDCHF,20080626,220200,0.9773,0.9774,0.9772,0.9774
AUDCHF,20080626,220300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080626,220400,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080626,220500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080626,220600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080626,220700,0.9778,0.9778,0.9776,0.9777
AUDCHF,20080626,220800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080626,220900,0.9776,0.9776,0.9774,0.9774
AUDCHF,20080626,221000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080626,221100,0.9772,0.9772,0.9769,0.9771
AUDCHF,20080626,221200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080626,221300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080626,221400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080626,221500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080626,221600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080626,221700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080626,221800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080626,221900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080626,222000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080626,222100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080626,222200,0.9776,0.9776,0.9774,0.9774
AUDCHF,20080626,222300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080626,222400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080626,222500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080626,222600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080626,222700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080626,222800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080626,222900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080626,223000,0.9771,0.9771,0.9769,0.9770
AUDCHF,20080626,223100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080626,223200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080626,223300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080626,223400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080626,223500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080626,223600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080626,223700,0.9771,0.9774,0.9771,0.9774
AUDCHF,20080626,223800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080626,223900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080626,224000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080626,224100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080626,224200,0.9776,0.9781,0.9776,0.9781
AUDCHF,20080626,224300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080626,224400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080626,224500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080626,224600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080626,224700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080626,224800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080626,224900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080626,225000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080626,225100,0.9780,0.9781,0.9779,0.9781
AUDCHF,20080626,225200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080626,225300,0.9780,0.9783,0.9780,0.9783
AUDCHF,20080626,225400,0.9783,0.9784,0.9783,0.9783
AUDCHF,20080626,225500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080626,225600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080626,225700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080626,225800,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080626,225900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080626,230000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080626,230100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080626,230200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080626,230300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080626,230400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080626,230500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080626,230600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080626,230700,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080626,230800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080626,230900,0.9785,0.9789,0.9785,0.9789
AUDCHF,20080626,231000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080626,231100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080626,231200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080626,231300,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080626,231400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080626,231500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080626,231600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080626,231700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080626,231800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080626,231900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080626,232000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080626,232100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080626,232200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080626,232300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080626,232400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080626,232500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080626,232600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080626,232700,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080626,232800,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080626,232900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080626,233000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080626,233100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080626,233200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080626,233300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080626,233400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080626,233500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080626,233600,0.9791,0.9793,0.9791,0.9792
AUDCHF,20080626,233700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080626,233800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080626,233900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080626,234000,0.9789,0.9789,0.9786,0.9787
AUDCHF,20080626,234100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080626,234200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080626,234300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080626,234400,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080626,234500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080626,234600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080626,234700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080626,234800,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080626,234900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080626,235000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080626,235100,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080626,235200,0.9787,0.9788,0.9786,0.9786
AUDCHF,20080626,235300,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080626,235400,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080626,235500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080626,235600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080626,235700,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080626,235800,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080626,235900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080627,000000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080626,000100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,000200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080626,000300,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080626,000400,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080626,000500,0.9680,0.9680,0.9676,0.9676
AUDCAD,20080626,000600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080626,000700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,000800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,000900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,001000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080626,001100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,001200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,001300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,001400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,001500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080626,001600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,001700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,001800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,001900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,002000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,002100,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080626,002200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,002300,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080626,002400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,002500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,002600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,002700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,002800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080626,002900,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080626,003000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080626,003100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080626,003200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,003300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,003400,0.9675,0.9675,0.9674,0.9675
AUDCAD,20080626,003500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,003600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,003700,0.9675,0.9676,0.9675,0.9675
AUDCAD,20080626,003800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080626,003900,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080626,004000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,004100,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,004200,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080626,004300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,004400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080626,004500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,004600,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080626,004700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,004800,0.9680,0.9683,0.9680,0.9681
AUDCAD,20080626,004900,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,005000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,005100,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080626,005200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,005300,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080626,005400,0.9680,0.9681,0.9680,0.9680
AUDCAD,20080626,005500,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,005600,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080626,005700,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080626,005800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,005900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,010000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,010100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,010200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,010300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,010400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,010500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,010600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,010700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,010800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080626,010900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,011000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,011100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,011200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,011300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,011400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,011500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,011600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,011700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080626,011800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,011900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,012000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,012100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,012200,0.9678,0.9678,0.9677,0.9678
AUDCAD,20080626,012300,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080626,012400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080626,012500,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080626,012600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080626,012700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,012800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080626,012900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,013000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,013100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080626,013200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080626,013300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,013400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080626,013500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080626,013600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080626,013700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,013800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,013900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,014000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080626,014100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,014200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080626,014300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,014400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080626,014500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,014600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,014700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080626,014800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,014900,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080626,015000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080626,015100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,015200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,015300,0.9673,0.9673,0.9672,0.9673
AUDCAD,20080626,015400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080626,015500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080626,015600,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080626,015700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,015800,0.9679,0.9682,0.9679,0.9682
AUDCAD,20080626,015900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,020000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,020100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,020200,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080626,020300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080626,020400,0.9683,0.9686,0.9683,0.9685
AUDCAD,20080626,020500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,020600,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080626,020700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,020800,0.9682,0.9682,0.9681,0.9682
AUDCAD,20080626,020900,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080626,021000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,021100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,021200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,021300,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080626,021400,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080626,021500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,021600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,021700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,021800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,021900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,022000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,022100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,022200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,022300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,022400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,022500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,022600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,022700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,022800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,022900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,023000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,023100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,023200,0.9682,0.9682,0.9681,0.9682
AUDCAD,20080626,023300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,023400,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080626,023500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,023600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080626,023700,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080626,023800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,023900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,024000,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080626,024100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,024200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,024300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,024400,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080626,024500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080626,024600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,024700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,024800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,024900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080626,025000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080626,025100,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080626,025200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,025300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,025400,0.9678,0.9678,0.9677,0.9678
AUDCAD,20080626,025500,0.9678,0.9681,0.9678,0.9681
AUDCAD,20080626,025600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,025700,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080626,025800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080626,025900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,030000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,030100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,030200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,030300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,030400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,030500,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080626,030600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,030700,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080626,030800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080626,030900,0.9684,0.9684,0.9683,0.9684
AUDCAD,20080626,031000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,031100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,031200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,031300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,031400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080626,031500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,031600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080626,031700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,031800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,031900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,032000,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080626,032100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,032200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,032300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,032400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,032500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,032600,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080626,032700,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080626,032800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,032900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080626,033000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,033100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,033200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,033300,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080626,033400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,033500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,033600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080626,033700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,033800,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080626,033900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,034000,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080626,034100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,034200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,034300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,034400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,034500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,034600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,034700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,034800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,034900,0.9683,0.9686,0.9683,0.9686
AUDCAD,20080626,035000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,035100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,035200,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080626,035300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,035400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,035500,0.9684,0.9685,0.9684,0.9684
AUDCAD,20080626,035600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,035700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,035800,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080626,035900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080626,040000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,040100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,040200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,040300,0.9685,0.9685,0.9683,0.9684
AUDCAD,20080626,040400,0.9684,0.9685,0.9683,0.9683
AUDCAD,20080626,040500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,040600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080626,040700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,040800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,040900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,041000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,041100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,041200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,041300,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,041400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,041500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,041600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,041700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080626,041800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,041900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,042000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,042100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080626,042200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080626,042300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080626,042400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080626,042500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080626,042600,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080626,042700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,042800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,042900,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080626,043000,0.9683,0.9684,0.9683,0.9683
AUDCAD,20080626,043100,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,043200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080626,043300,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,043400,0.9683,0.9684,0.9683,0.9683
AUDCAD,20080626,043500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,043600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,043700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,043800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,043900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,044000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080626,044100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080626,044200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,044300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,044400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,044500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,044600,0.9685,0.9686,0.9684,0.9684
AUDCAD,20080626,044700,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080626,044800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,044900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,045000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,045100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,045200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,045300,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,045400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,045500,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080626,045600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080626,045700,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080626,045800,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080626,045900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,050000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,050100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,050200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080626,050300,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,050400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,050500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,050600,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080626,050700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,050800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,050900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,051000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,051100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,051200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,051300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,051400,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080626,051500,0.9680,0.9680,0.9679,0.9680
AUDCAD,20080626,051600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,051700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,051800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080626,051900,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,052000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,052100,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080626,052200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,052300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,052400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,052500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,052600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,052700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,052800,0.9684,0.9685,0.9684,0.9684
AUDCAD,20080626,052900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,053000,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080626,053100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,053200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,053300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,053400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,053500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,053600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,053700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,053800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,053900,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080626,054000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,054100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,054200,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080626,054300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,054400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,054500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,054600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,054700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,054800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,054900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,055000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,055100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,055200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,055300,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080626,055400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,055500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,055600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,055700,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080626,055800,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,055900,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,060000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080626,060100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,060200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,060300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,060400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,060500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,060600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,060700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,060800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,060900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,061000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080626,061100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080626,061200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080626,061300,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080626,061400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,061500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,061600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,061700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,061800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080626,061900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080626,062000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080626,062100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,062200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,062300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,062400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,062500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,062600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,062700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,062800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,062900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,063000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,063100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,063200,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,063300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,063400,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080626,063500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,063600,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,063700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,063800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,063900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,064000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,064100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,064200,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080626,064300,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,064400,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,064500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,064600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,064700,0.9679,0.9682,0.9679,0.9682
AUDCAD,20080626,064800,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080626,064900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080626,065000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,065100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,065200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,065300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,065400,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080626,065500,0.9681,0.9681,0.9678,0.9678
AUDCAD,20080626,065600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,065700,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080626,065800,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080626,065900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,070000,0.9680,0.9681,0.9680,0.9680
AUDCAD,20080626,070100,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,070200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,070300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,070400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,070500,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080626,070600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080626,070700,0.9680,0.9681,0.9679,0.9681
AUDCAD,20080626,070800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,070900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,071000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,071100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,071200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,071300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080626,071400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,071500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080626,071600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080626,071700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080626,071800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,071900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,072000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,072100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,072200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,072300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,072400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,072500,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,072600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,072700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,072800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,072900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080626,073000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,073100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,073200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080626,073300,0.9677,0.9678,0.9677,0.9677
AUDCAD,20080626,073400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080626,073500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,073600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,073700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080626,073800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,073900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,074000,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080626,074100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080626,074200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,074300,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080626,074400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080626,074500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,074600,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080626,074700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080626,074800,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080626,074900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,075000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080626,075100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,075200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,075300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,075400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,075500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080626,075600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,075700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,075800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,075900,0.9679,0.9680,0.9678,0.9680
AUDCAD,20080626,080000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,080100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,080200,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,080300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,080400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,080500,0.9681,0.9682,0.9680,0.9680
AUDCAD,20080626,080600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,080700,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080626,080800,0.9680,0.9684,0.9680,0.9684
AUDCAD,20080626,080900,0.9685,0.9686,0.9685,0.9685
AUDCAD,20080626,081000,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,081100,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080626,081200,0.9684,0.9687,0.9684,0.9687
AUDCAD,20080626,081300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080626,081400,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080626,081500,0.9687,0.9689,0.9687,0.9688
AUDCAD,20080626,081600,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080626,081700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080626,081800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,081900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,082000,0.9685,0.9686,0.9684,0.9684
AUDCAD,20080626,082100,0.9685,0.9686,0.9684,0.9684
AUDCAD,20080626,082200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,082300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,082400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,082500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,082600,0.9682,0.9684,0.9682,0.9682
AUDCAD,20080626,082700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,082800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,082900,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080626,083000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,083100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,083200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080626,083300,0.9678,0.9678,0.9677,0.9678
AUDCAD,20080626,083400,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,083500,0.9681,0.9681,0.9678,0.9678
AUDCAD,20080626,083600,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080626,083700,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,083800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,083900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,084000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,084100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,084200,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080626,084300,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080626,084400,0.9684,0.9685,0.9683,0.9684
AUDCAD,20080626,084500,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080626,084600,0.9684,0.9684,0.9680,0.9680
AUDCAD,20080626,084700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,084800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,084900,0.9683,0.9685,0.9683,0.9684
AUDCAD,20080626,085000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,085100,0.9684,0.9686,0.9683,0.9683
AUDCAD,20080626,085200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,085300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,085400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,085500,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080626,085600,0.9686,0.9686,0.9682,0.9682
AUDCAD,20080626,085700,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,085800,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080626,085900,0.9678,0.9678,0.9676,0.9677
AUDCAD,20080626,090000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,090100,0.9680,0.9685,0.9680,0.9685
AUDCAD,20080626,090200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080626,090300,0.9687,0.9687,0.9683,0.9683
AUDCAD,20080626,090400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,090500,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080626,090600,0.9685,0.9685,0.9682,0.9683
AUDCAD,20080626,090700,0.9683,0.9685,0.9683,0.9683
AUDCAD,20080626,090800,0.9684,0.9686,0.9684,0.9685
AUDCAD,20080626,090900,0.9683,0.9683,0.9679,0.9680
AUDCAD,20080626,091000,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080626,091100,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080626,091200,0.9680,0.9680,0.9677,0.9679
AUDCAD,20080626,091300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,091400,0.9681,0.9681,0.9679,0.9680
AUDCAD,20080626,091500,0.9679,0.9681,0.9679,0.9680
AUDCAD,20080626,091600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,091700,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080626,091800,0.9677,0.9677,0.9675,0.9676
AUDCAD,20080626,091900,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080626,092000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080626,092100,0.9674,0.9675,0.9674,0.9674
AUDCAD,20080626,092200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080626,092300,0.9675,0.9675,0.9674,0.9675
AUDCAD,20080626,092400,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080626,092500,0.9676,0.9676,0.9675,0.9676
AUDCAD,20080626,092600,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080626,092700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,092800,0.9678,0.9678,0.9674,0.9674
AUDCAD,20080626,092900,0.9675,0.9678,0.9675,0.9678
AUDCAD,20080626,093000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,093100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,093200,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080626,093300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,093400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,093500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,093600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,093700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,093800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,093900,0.9682,0.9685,0.9682,0.9684
AUDCAD,20080626,094000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,094100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,094200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,094300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,094400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,094500,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,094600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,094700,0.9681,0.9681,0.9678,0.9678
AUDCAD,20080626,094800,0.9676,0.9676,0.9672,0.9673
AUDCAD,20080626,094900,0.9675,0.9678,0.9675,0.9678
AUDCAD,20080626,095000,0.9677,0.9677,0.9672,0.9672
AUDCAD,20080626,095100,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080626,095200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080626,095300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080626,095400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080626,095500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080626,095600,0.9676,0.9677,0.9676,0.9676
AUDCAD,20080626,095700,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080626,095800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080626,095900,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080626,100000,0.9679,0.9679,0.9677,0.9677
AUDCAD,20080626,100100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080626,100200,0.9677,0.9682,0.9677,0.9681
AUDCAD,20080626,100300,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080626,100400,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080626,100500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,100600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,100700,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080626,100800,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080626,100900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,101000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,101100,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080626,101200,0.9684,0.9685,0.9683,0.9683
AUDCAD,20080626,101300,0.9682,0.9688,0.9682,0.9688
AUDCAD,20080626,101400,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080626,101500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,101600,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080626,101700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080626,101800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080626,101900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,102000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080626,102100,0.9688,0.9688,0.9684,0.9685
AUDCAD,20080626,102200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,102300,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080626,102400,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080626,102500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,102600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,102700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,102800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,102900,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080626,103000,0.9683,0.9685,0.9683,0.9684
AUDCAD,20080626,103100,0.9685,0.9688,0.9685,0.9686
AUDCAD,20080626,103200,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080626,103300,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080626,103400,0.9687,0.9688,0.9686,0.9688
AUDCAD,20080626,103500,0.9688,0.9689,0.9686,0.9686
AUDCAD,20080626,103600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,103700,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080626,103800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,103900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,104000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,104100,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080626,104200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,104300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080626,104400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,104500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,104600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,104700,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080626,104800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080626,104900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,105000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,105100,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080626,105200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,105300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,105400,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080626,105500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,105600,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080626,105700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,105800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,105900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,110000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,110100,0.9687,0.9688,0.9687,0.9687
AUDCAD,20080626,110200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,110300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080626,110400,0.9685,0.9688,0.9685,0.9688
AUDCAD,20080626,110500,0.9689,0.9689,0.9685,0.9685
AUDCAD,20080626,110600,0.9685,0.9685,0.9683,0.9685
AUDCAD,20080626,110700,0.9685,0.9685,0.9680,0.9681
AUDCAD,20080626,110800,0.9681,0.9689,0.9681,0.9689
AUDCAD,20080626,110900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,111000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080626,111100,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080626,111200,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080626,111300,0.9686,0.9688,0.9685,0.9688
AUDCAD,20080626,111400,0.9688,0.9688,0.9684,0.9684
AUDCAD,20080626,111500,0.9683,0.9684,0.9683,0.9683
AUDCAD,20080626,111600,0.9682,0.9686,0.9682,0.9686
AUDCAD,20080626,111700,0.9687,0.9688,0.9687,0.9687
AUDCAD,20080626,111800,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080626,111900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,112000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080626,112100,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080626,112200,0.9690,0.9690,0.9686,0.9686
AUDCAD,20080626,112300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,112400,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080626,112500,0.9689,0.9690,0.9689,0.9689
AUDCAD,20080626,112600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,112700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080626,112800,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080626,112900,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080626,113000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,113100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,113200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,113300,0.9686,0.9686,0.9682,0.9682
AUDCAD,20080626,113400,0.9681,0.9681,0.9679,0.9681
AUDCAD,20080626,113500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,113600,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080626,113700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,113800,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080626,113900,0.9685,0.9686,0.9684,0.9684
AUDCAD,20080626,114000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,114100,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080626,114200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,114300,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080626,114400,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080626,114500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,114600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,114700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,114800,0.9685,0.9685,0.9681,0.9681
AUDCAD,20080626,114900,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080626,115000,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080626,115100,0.9680,0.9682,0.9680,0.9681
AUDCAD,20080626,115200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,115300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,115400,0.9680,0.9682,0.9679,0.9682
AUDCAD,20080626,115500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,115600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,115700,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080626,115800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,115900,0.9687,0.9687,0.9685,0.9685
AUDCAD,20080626,120000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,120100,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080626,120200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080626,120300,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080626,120400,0.9687,0.9689,0.9687,0.9689
AUDCAD,20080626,120500,0.9689,0.9691,0.9689,0.9689
AUDCAD,20080626,120600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,120700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080626,120800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080626,120900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,121000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,121100,0.9691,0.9696,0.9691,0.9695
AUDCAD,20080626,121200,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080626,121300,0.9696,0.9696,0.9692,0.9692
AUDCAD,20080626,121400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080626,121500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080626,121600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080626,121700,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080626,121800,0.9693,0.9694,0.9693,0.9693
AUDCAD,20080626,121900,0.9692,0.9692,0.9690,0.9692
AUDCAD,20080626,122000,0.9691,0.9691,0.9689,0.9690
AUDCAD,20080626,122100,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080626,122200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080626,122300,0.9686,0.9686,0.9682,0.9684
AUDCAD,20080626,122400,0.9685,0.9686,0.9683,0.9683
AUDCAD,20080626,122500,0.9683,0.9686,0.9683,0.9686
AUDCAD,20080626,122600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,122700,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,122800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,122900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,123000,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080626,123100,0.9683,0.9686,0.9683,0.9686
AUDCAD,20080626,123200,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080626,123300,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,123400,0.9685,0.9686,0.9684,0.9684
AUDCAD,20080626,123500,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,123600,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080626,123700,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080626,123800,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080626,123900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,124000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,124100,0.9681,0.9683,0.9681,0.9682
AUDCAD,20080626,124200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,124300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,124400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,124500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,124600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,124700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,124800,0.9683,0.9685,0.9683,0.9684
AUDCAD,20080626,124900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,125000,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,125100,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080626,125200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,125300,0.9682,0.9683,0.9680,0.9683
AUDCAD,20080626,125400,0.9684,0.9685,0.9682,0.9682
AUDCAD,20080626,125500,0.9683,0.9686,0.9683,0.9685
AUDCAD,20080626,125600,0.9685,0.9685,0.9684,0.9685
AUDCAD,20080626,125700,0.9685,0.9686,0.9684,0.9686
AUDCAD,20080626,125800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,125900,0.9685,0.9687,0.9685,0.9687
AUDCAD,20080626,130000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,130100,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080626,130200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,130300,0.9688,0.9689,0.9687,0.9689
AUDCAD,20080626,130400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080626,130500,0.9687,0.9690,0.9687,0.9690
AUDCAD,20080626,130600,0.9691,0.9691,0.9690,0.9691
AUDCAD,20080626,130700,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080626,130800,0.9690,0.9690,0.9689,0.9690
AUDCAD,20080626,130900,0.9691,0.9693,0.9691,0.9693
AUDCAD,20080626,131000,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080626,131100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080626,131200,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080626,131300,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080626,131400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,131500,0.9690,0.9690,0.9687,0.9687
AUDCAD,20080626,131600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080626,131700,0.9687,0.9687,0.9685,0.9685
AUDCAD,20080626,131800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080626,131900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,132000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,132100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,132200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080626,132300,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080626,132400,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080626,132500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,132600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,132700,0.9687,0.9688,0.9686,0.9686
AUDCAD,20080626,132800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,132900,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080626,133000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080626,133100,0.9686,0.9690,0.9686,0.9690
AUDCAD,20080626,133200,0.9689,0.9689,0.9685,0.9685
AUDCAD,20080626,133300,0.9686,0.9687,0.9681,0.9681
AUDCAD,20080626,133400,0.9682,0.9684,0.9682,0.9683
AUDCAD,20080626,133500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,133600,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080626,133700,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080626,133800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,133900,0.9685,0.9685,0.9680,0.9680
AUDCAD,20080626,134000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,134100,0.9680,0.9682,0.9679,0.9681
AUDCAD,20080626,134200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,134300,0.9682,0.9683,0.9680,0.9680
AUDCAD,20080626,134400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,134500,0.9679,0.9682,0.9679,0.9682
AUDCAD,20080626,134600,0.9683,0.9686,0.9682,0.9683
AUDCAD,20080626,134700,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080626,134800,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080626,134900,0.9683,0.9687,0.9683,0.9686
AUDCAD,20080626,135000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080626,135100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,135200,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080626,135300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,135400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080626,135500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080626,135600,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080626,135700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,135800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,135900,0.9689,0.9692,0.9689,0.9692
AUDCAD,20080626,140000,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080626,140100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080626,140200,0.9696,0.9701,0.9696,0.9701
AUDCAD,20080626,140300,0.9702,0.9702,0.9697,0.9697
AUDCAD,20080626,140400,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080626,140500,0.9693,0.9693,0.9690,0.9690
AUDCAD,20080626,140600,0.9690,0.9690,0.9689,0.9690
AUDCAD,20080626,140700,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080626,140800,0.9691,0.9694,0.9690,0.9694
AUDCAD,20080626,140900,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080626,141000,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080626,141100,0.9697,0.9698,0.9696,0.9696
AUDCAD,20080626,141200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080626,141300,0.9695,0.9698,0.9695,0.9698
AUDCAD,20080626,141400,0.9699,0.9701,0.9699,0.9700
AUDCAD,20080626,141500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080626,141600,0.9698,0.9698,0.9698,0.9698
AUDCAD,20080626,141700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080626,141800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080626,141900,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080626,142000,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080626,142100,0.9698,0.9701,0.9697,0.9701
AUDCAD,20080626,142200,0.9702,0.9702,0.9699,0.9699
AUDCAD,20080626,142300,0.9698,0.9698,0.9695,0.9697
AUDCAD,20080626,142400,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080626,142500,0.9699,0.9699,0.9696,0.9696
AUDCAD,20080626,142600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080626,142700,0.9695,0.9695,0.9693,0.9694
AUDCAD,20080626,142800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080626,142900,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080626,143000,0.9696,0.9698,0.9696,0.9697
AUDCAD,20080626,143100,0.9696,0.9697,0.9693,0.9695
AUDCAD,20080626,143200,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080626,143300,0.9698,0.9701,0.9698,0.9701
AUDCAD,20080626,143400,0.9701,0.9703,0.9700,0.9700
AUDCAD,20080626,143500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080626,143600,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080626,143700,0.9700,0.9700,0.9698,0.9698
AUDCAD,20080626,143800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080626,143900,0.9696,0.9697,0.9694,0.9694
AUDCAD,20080626,144000,0.9695,0.9696,0.9694,0.9694
AUDCAD,20080626,144100,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080626,144200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080626,144300,0.9693,0.9693,0.9689,0.9689
AUDCAD,20080626,144400,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080626,144500,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080626,144600,0.9690,0.9690,0.9689,0.9690
AUDCAD,20080626,144700,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080626,144800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,144900,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080626,145000,0.9692,0.9693,0.9692,0.9692
AUDCAD,20080626,145100,0.9692,0.9692,0.9689,0.9690
AUDCAD,20080626,145200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080626,145300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,145400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080626,145500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080626,145600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,145700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080626,145800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,145900,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080626,150000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080626,150100,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080626,150200,0.9691,0.9693,0.9690,0.9691
AUDCAD,20080626,150300,0.9690,0.9690,0.9686,0.9686
AUDCAD,20080626,150400,0.9684,0.9687,0.9682,0.9687
AUDCAD,20080626,150500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,150600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,150700,0.9689,0.9692,0.9689,0.9692
AUDCAD,20080626,150800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080626,150900,0.9694,0.9694,0.9692,0.9692
AUDCAD,20080626,151000,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080626,151100,0.9690,0.9690,0.9687,0.9687
AUDCAD,20080626,151200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,151300,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080626,151400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,151500,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080626,151600,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,151700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,151800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080626,151900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080626,152000,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080626,152100,0.9685,0.9686,0.9685,0.9685
AUDCAD,20080626,152200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,152300,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080626,152400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,152500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,152600,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080626,152700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080626,152800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,152900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,153000,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080626,153100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,153200,0.9681,0.9681,0.9678,0.9678
AUDCAD,20080626,153300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,153400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,153500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,153600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,153700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,153800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080626,153900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,154000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,154100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,154200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,154300,0.9679,0.9682,0.9679,0.9682
AUDCAD,20080626,154400,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080626,154500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,154600,0.9680,0.9680,0.9676,0.9676
AUDCAD,20080626,154700,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080626,154800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,154900,0.9680,0.9680,0.9677,0.9678
AUDCAD,20080626,155000,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080626,155100,0.9676,0.9676,0.9672,0.9672
AUDCAD,20080626,155200,0.9671,0.9672,0.9671,0.9671
AUDCAD,20080626,155300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080626,155400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080626,155500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080626,155600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080626,155700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080626,155800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,155900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080626,160000,0.9673,0.9676,0.9673,0.9674
AUDCAD,20080626,160100,0.9673,0.9674,0.9671,0.9673
AUDCAD,20080626,160200,0.9672,0.9674,0.9672,0.9673
AUDCAD,20080626,160300,0.9672,0.9672,0.9670,0.9672
AUDCAD,20080626,160400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080626,160500,0.9671,0.9671,0.9667,0.9667
AUDCAD,20080626,160600,0.9666,0.9667,0.9666,0.9666
AUDCAD,20080626,160700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080626,160800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080626,160900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080626,161000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080626,161100,0.9666,0.9668,0.9666,0.9668
AUDCAD,20080626,161200,0.9668,0.9669,0.9667,0.9669
AUDCAD,20080626,161300,0.9669,0.9669,0.9667,0.9668
AUDCAD,20080626,161400,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080626,161500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080626,161600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080626,161700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080626,161800,0.9673,0.9673,0.9672,0.9673
AUDCAD,20080626,161900,0.9672,0.9673,0.9671,0.9673
AUDCAD,20080626,162000,0.9674,0.9675,0.9674,0.9674
AUDCAD,20080626,162100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080626,162200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,162300,0.9674,0.9674,0.9671,0.9671
AUDCAD,20080626,162400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080626,162500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080626,162600,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080626,162700,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080626,162800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080626,162900,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080626,163000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080626,163100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080626,163200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080626,163300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080626,163400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080626,163500,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080626,163600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080626,163700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080626,163800,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080626,163900,0.9665,0.9668,0.9665,0.9668
AUDCAD,20080626,164000,0.9668,0.9670,0.9667,0.9670
AUDCAD,20080626,164100,0.9671,0.9672,0.9669,0.9669
AUDCAD,20080626,164200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080626,164300,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080626,164400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080626,164500,0.9667,0.9668,0.9667,0.9667
AUDCAD,20080626,164600,0.9666,0.9667,0.9665,0.9666
AUDCAD,20080626,164700,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080626,164800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080626,164900,0.9661,0.9661,0.9658,0.9659
AUDCAD,20080626,165000,0.9660,0.9660,0.9658,0.9660
AUDCAD,20080626,165100,0.9661,0.9662,0.9660,0.9660
AUDCAD,20080626,165200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080626,165300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080626,165400,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080626,165500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080626,165600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080626,165700,0.9658,0.9658,0.9654,0.9654
AUDCAD,20080626,165800,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080626,165900,0.9655,0.9655,0.9652,0.9652
AUDCAD,20080626,170000,0.9651,0.9673,0.9651,0.9673
AUDCAD,20080626,170100,0.9674,0.9677,0.9672,0.9675
AUDCAD,20080626,170200,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080626,170300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080626,170400,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080626,170500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,170600,0.9674,0.9674,0.9673,0.9674
AUDCAD,20080626,170700,0.9673,0.9674,0.9672,0.9674
AUDCAD,20080626,170800,0.9673,0.9675,0.9673,0.9675
AUDCAD,20080626,170900,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080626,171000,0.9678,0.9679,0.9678,0.9678
AUDCAD,20080626,171100,0.9676,0.9676,0.9673,0.9673
AUDCAD,20080626,171200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080626,171300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080626,171400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,171500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080626,171600,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080626,171700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,171800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,171900,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080626,172000,0.9684,0.9684,0.9681,0.9681
AUDCAD,20080626,172100,0.9680,0.9681,0.9678,0.9678
AUDCAD,20080626,172200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080626,172300,0.9674,0.9674,0.9671,0.9672
AUDCAD,20080626,172400,0.9671,0.9671,0.9666,0.9666
AUDCAD,20080626,172500,0.9665,0.9668,0.9665,0.9668
AUDCAD,20080626,172600,0.9667,0.9667,0.9664,0.9664
AUDCAD,20080626,172700,0.9663,0.9665,0.9662,0.9663
AUDCAD,20080626,172800,0.9662,0.9663,0.9661,0.9663
AUDCAD,20080626,172900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080626,173000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080626,173100,0.9660,0.9661,0.9657,0.9657
AUDCAD,20080626,173200,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080626,173300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080626,173400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080626,173500,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080626,173600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080626,173700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080626,173800,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080626,173900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080626,174000,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080626,174100,0.9666,0.9671,0.9666,0.9671
AUDCAD,20080626,174200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080626,174300,0.9673,0.9674,0.9673,0.9673
AUDCAD,20080626,174400,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080626,174500,0.9673,0.9674,0.9672,0.9672
AUDCAD,20080626,174600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080626,174700,0.9673,0.9674,0.9672,0.9672
AUDCAD,20080626,174800,0.9672,0.9673,0.9672,0.9672
AUDCAD,20080626,174900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080626,175000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080626,175100,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080626,175200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080626,175300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,175400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080626,175500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080626,175600,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080626,175700,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080626,175800,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080626,175900,0.9678,0.9678,0.9675,0.9675
AUDCAD,20080626,180000,0.9675,0.9681,0.9675,0.9681
AUDCAD,20080626,180100,0.9682,0.9686,0.9682,0.9686
AUDCAD,20080626,180200,0.9687,0.9689,0.9687,0.9688
AUDCAD,20080626,180300,0.9687,0.9687,0.9684,0.9684
AUDCAD,20080626,180400,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080626,180500,0.9680,0.9681,0.9679,0.9681
AUDCAD,20080626,180600,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080626,180700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,180800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,180900,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,181000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,181100,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080626,181200,0.9679,0.9682,0.9679,0.9682
AUDCAD,20080626,181300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,181400,0.9682,0.9683,0.9681,0.9681
AUDCAD,20080626,181500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,181600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,181700,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080626,181800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,181900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,182000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080626,182100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,182200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,182300,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080626,182400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,182500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,182600,0.9678,0.9679,0.9677,0.9679
AUDCAD,20080626,182700,0.9679,0.9679,0.9676,0.9678
AUDCAD,20080626,182800,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080626,182900,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080626,183000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080626,183100,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080626,183200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080626,183300,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080626,183400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080626,183500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080626,183600,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080626,183700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080626,183800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080626,183900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,184000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080626,184100,0.9673,0.9673,0.9671,0.9671
AUDCAD,20080626,184200,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080626,184300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080626,184400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080626,184500,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080626,184600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080626,184700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080626,184800,0.9667,0.9672,0.9667,0.9672
AUDCAD,20080626,184900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080626,185000,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080626,185100,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080626,185200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080626,185300,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080626,185400,0.9661,0.9662,0.9661,0.9661
AUDCAD,20080626,185500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080626,185600,0.9661,0.9663,0.9661,0.9661
AUDCAD,20080626,185700,0.9660,0.9662,0.9660,0.9661
AUDCAD,20080626,185800,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080626,185900,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080626,190000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080626,190100,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080626,190200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080626,190300,0.9664,0.9667,0.9663,0.9666
AUDCAD,20080626,190400,0.9665,0.9665,0.9661,0.9661
AUDCAD,20080626,190500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080626,190600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080626,190700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080626,190800,0.9662,0.9663,0.9660,0.9660
AUDCAD,20080626,190900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080626,191000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080626,191100,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080626,191200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080626,191300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080626,191400,0.9668,0.9668,0.9666,0.9666
AUDCAD,20080626,191500,0.9666,0.9666,0.9663,0.9663
AUDCAD,20080626,191600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080626,191700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080626,191800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080626,191900,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080626,192000,0.9664,0.9665,0.9664,0.9664
AUDCAD,20080626,192100,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080626,192200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080626,192300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080626,192400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080626,192500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080626,192600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080626,192700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080626,192800,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080626,192900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080626,193000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080626,193100,0.9665,0.9666,0.9665,0.9665
AUDCAD,20080626,193200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080626,193300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080626,193400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080626,193500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080626,193600,0.9664,0.9664,0.9660,0.9660
AUDCAD,20080626,193700,0.9659,0.9663,0.9659,0.9663
AUDCAD,20080626,193800,0.9664,0.9667,0.9664,0.9667
AUDCAD,20080626,193900,0.9668,0.9668,0.9666,0.9666
AUDCAD,20080626,194000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080626,194100,0.9667,0.9667,0.9663,0.9663
AUDCAD,20080626,194200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080626,194300,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080626,194400,0.9667,0.9670,0.9667,0.9670
AUDCAD,20080626,194500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080626,194600,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080626,194700,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080626,194800,0.9668,0.9669,0.9667,0.9669
AUDCAD,20080626,194900,0.9668,0.9668,0.9667,0.9668
AUDCAD,20080626,195000,0.9668,0.9668,0.9664,0.9664
AUDCAD,20080626,195100,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080626,195200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080626,195300,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080626,195400,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080626,195500,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080626,195600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080626,195700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080626,195800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080626,195900,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080626,200000,0.9666,0.9668,0.9666,0.9668
AUDCAD,20080626,200100,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080626,200200,0.9671,0.9672,0.9670,0.9670
AUDCAD,20080626,200300,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080626,200400,0.9668,0.9669,0.9668,0.9668
AUDCAD,20080626,200500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080626,200600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080626,200700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080626,200800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080626,200900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080626,201000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080626,201100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080626,201200,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080626,201300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080626,201400,0.9672,0.9672,0.9668,0.9668
AUDCAD,20080626,201500,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080626,201600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080626,201700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080626,201800,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080626,201900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080626,202000,0.9667,0.9667,0.9663,0.9663
AUDCAD,20080626,202100,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080626,202200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080626,202300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080626,202400,0.9663,0.9666,0.9663,0.9666
AUDCAD,20080626,202500,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080626,202600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080626,202700,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080626,202800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080626,202900,0.9666,0.9668,0.9666,0.9668
AUDCAD,20080626,203000,0.9668,0.9669,0.9667,0.9669
AUDCAD,20080626,203100,0.9671,0.9673,0.9671,0.9673
AUDCAD,20080626,203200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,203300,0.9674,0.9674,0.9668,0.9669
AUDCAD,20080626,203400,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080626,203500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080626,203600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080626,203700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080626,203800,0.9672,0.9678,0.9672,0.9678
AUDCAD,20080626,203900,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080626,204000,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080626,204100,0.9674,0.9675,0.9674,0.9674
AUDCAD,20080626,204200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080626,204300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080626,204400,0.9675,0.9676,0.9674,0.9674
AUDCAD,20080626,204500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080626,204600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080626,204700,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080626,204800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080626,204900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080626,205000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080626,205100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080626,205200,0.9676,0.9678,0.9676,0.9677
AUDCAD,20080626,205300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080626,205400,0.9674,0.9674,0.9672,0.9673
AUDCAD,20080626,205500,0.9674,0.9674,0.9671,0.9673
AUDCAD,20080626,205600,0.9672,0.9672,0.9671,0.9672
AUDCAD,20080626,205700,0.9672,0.9675,0.9672,0.9675
AUDCAD,20080626,205800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080626,205900,0.9674,0.9678,0.9674,0.9678
AUDCAD,20080626,210000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080626,210100,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,210200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,210300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,210400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,210500,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,210600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,210700,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080626,210800,0.9681,0.9681,0.9678,0.9678
AUDCAD,20080626,210900,0.9678,0.9680,0.9676,0.9680
AUDCAD,20080626,211000,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080626,211100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,211200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080626,211300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,211400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,211500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,211600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,211700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,211800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,211900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,212000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,212100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,212200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,212300,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080626,212400,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080626,212500,0.9687,0.9689,0.9687,0.9689
AUDCAD,20080626,212600,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080626,212700,0.9687,0.9689,0.9687,0.9688
AUDCAD,20080626,212800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,212900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080626,213000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080626,213100,0.9689,0.9690,0.9689,0.9689
AUDCAD,20080626,213200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,213300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,213400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080626,213500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080626,213600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,213700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,213800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,213900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080626,214000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080626,214100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,214200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080626,214300,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080626,214400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,214500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,214600,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080626,214700,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080626,214800,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080626,214900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080626,215000,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080626,215100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,215200,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080626,215300,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080626,215400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,215500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,215600,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080626,215700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,215800,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080626,215900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080626,220000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,220100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,220200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,220300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,220400,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080626,220500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,220600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080626,220700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080626,220800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,220900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,221000,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080626,221100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080626,221200,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080626,221300,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080626,221400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080626,221500,0.9678,0.9681,0.9678,0.9681
AUDCAD,20080626,221600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,221700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,221800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,221900,0.9681,0.9681,0.9678,0.9678
AUDCAD,20080626,222000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,222100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,222200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,222300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,222400,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,222500,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,222600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,222700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,222800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080626,222900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,223000,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080626,223100,0.9680,0.9681,0.9680,0.9680
AUDCAD,20080626,223200,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080626,223300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,223400,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080626,223500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080626,223600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080626,223700,0.9679,0.9681,0.9679,0.9680
AUDCAD,20080626,223800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,223900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080626,224000,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,224100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080626,224200,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080626,224300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080626,224400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,224500,0.9682,0.9682,0.9681,0.9682
AUDCAD,20080626,224600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080626,224700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080626,224800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080626,224900,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080626,225000,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080626,225100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,225200,0.9686,0.9687,0.9686,0.9686
AUDCAD,20080626,225300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,225400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,225500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,225600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,225700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,225800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,225900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080626,230000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,230100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,230200,0.9690,0.9690,0.9689,0.9690
AUDCAD,20080626,230300,0.9690,0.9690,0.9689,0.9690
AUDCAD,20080626,230400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080626,230500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080626,230600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080626,230700,0.9691,0.9691,0.9688,0.9688
AUDCAD,20080626,230800,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080626,230900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,231000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,231100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080626,231200,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080626,231300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080626,231400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,231500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080626,231600,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080626,231700,0.9693,0.9693,0.9688,0.9688
AUDCAD,20080626,231800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080626,231900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,232000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080626,232100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080626,232200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080626,232300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080626,232400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080626,232500,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080626,232600,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080626,232700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080626,232800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080626,232900,0.9694,0.9697,0.9694,0.9697
AUDCAD,20080626,233000,0.9698,0.9699,0.9698,0.9698
AUDCAD,20080626,233100,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080626,233200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080626,233300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080626,233400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080626,233500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080626,233600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080626,233700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080626,233800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080626,233900,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080626,234000,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080626,234100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080626,234200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080626,234300,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080626,234400,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080626,234500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080626,234600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080626,234700,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080626,234800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,234900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080626,235000,0.9689,0.9689,0.9688,0.9689
AUDCAD,20080626,235100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080626,235200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080626,235300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080626,235400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080626,235500,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080626,235600,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080626,235700,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080626,235800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080626,235900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080627,000000,0.9675,0.9675,0.9675,0.9675
AUDNZD,20080626,000100,1.2631,1.2631,1.2626,1.2626
AUDNZD,20080626,000200,1.2625,1.2631,1.2625,1.2631
AUDNZD,20080626,000300,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080626,000400,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080626,000500,1.2633,1.2633,1.2631,1.2632
AUDNZD,20080626,000600,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080626,000700,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080626,000800,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080626,000900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080626,001000,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080626,001100,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080626,001200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080626,001300,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080626,001400,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080626,001500,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080626,001600,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080626,001700,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080626,001800,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080626,001900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080626,002000,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080626,002100,1.2635,1.2638,1.2635,1.2638
AUDNZD,20080626,002200,1.2638,1.2638,1.2636,1.2636
AUDNZD,20080626,002300,1.2636,1.2636,1.2633,1.2633
AUDNZD,20080626,002400,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080626,002500,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080626,002600,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080626,002700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080626,002800,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080626,002900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080626,003000,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080626,003100,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080626,003200,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080626,003300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080626,003400,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080626,003500,1.2632,1.2632,1.2629,1.2629
AUDNZD,20080626,003600,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080626,003700,1.2630,1.2631,1.2630,1.2630
AUDNZD,20080626,003800,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080626,003900,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080626,004000,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080626,004100,1.2632,1.2632,1.2629,1.2629
AUDNZD,20080626,004200,1.2627,1.2627,1.2624,1.2625
AUDNZD,20080626,004300,1.2625,1.2628,1.2625,1.2627
AUDNZD,20080626,004400,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080626,004500,1.2629,1.2629,1.2628,1.2629
AUDNZD,20080626,004600,1.2630,1.2653,1.2630,1.2653
AUDNZD,20080626,004700,1.2655,1.2656,1.2647,1.2648
AUDNZD,20080626,004800,1.2649,1.2656,1.2649,1.2656
AUDNZD,20080626,004900,1.2655,1.2658,1.2655,1.2658
AUDNZD,20080626,005000,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,005100,1.2657,1.2657,1.2653,1.2656
AUDNZD,20080626,005200,1.2657,1.2657,1.2654,1.2654
AUDNZD,20080626,005300,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080626,005400,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080626,005500,1.2652,1.2654,1.2652,1.2654
AUDNZD,20080626,005600,1.2654,1.2660,1.2654,1.2660
AUDNZD,20080626,005700,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080626,005800,1.2661,1.2663,1.2661,1.2662
AUDNZD,20080626,005900,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080626,010000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,010100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,010200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,010300,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080626,010400,1.2664,1.2667,1.2664,1.2667
AUDNZD,20080626,010500,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080626,010600,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080626,010700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080626,010800,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080626,010900,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,011000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080626,011100,1.2668,1.2671,1.2668,1.2671
AUDNZD,20080626,011200,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080626,011300,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080626,011400,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080626,011500,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080626,011600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080626,011700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080626,011800,1.2672,1.2672,1.2670,1.2671
AUDNZD,20080626,011900,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080626,012000,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080626,012100,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080626,012200,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080626,012300,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080626,012400,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080626,012500,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080626,012600,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080626,012700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,012800,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080626,012900,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,013000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,013100,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,013200,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,013300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,013400,1.2664,1.2664,1.2659,1.2659
AUDNZD,20080626,013500,1.2658,1.2658,1.2656,1.2656
AUDNZD,20080626,013600,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,013700,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080626,013800,1.2660,1.2661,1.2660,1.2660
AUDNZD,20080626,013900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,014000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,014100,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,014200,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,014300,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,014400,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080626,014500,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080626,014600,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080626,014700,1.2662,1.2662,1.2660,1.2661
AUDNZD,20080626,014800,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080626,014900,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,015000,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,015100,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080626,015200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,015300,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080626,015400,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080626,015500,1.2667,1.2670,1.2667,1.2670
AUDNZD,20080626,015600,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080626,015700,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080626,015800,1.2670,1.2672,1.2670,1.2672
AUDNZD,20080626,015900,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080626,020000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080626,020100,1.2673,1.2673,1.2672,1.2673
AUDNZD,20080626,020200,1.2673,1.2673,1.2669,1.2669
AUDNZD,20080626,020300,1.2667,1.2667,1.2665,1.2667
AUDNZD,20080626,020400,1.2669,1.2679,1.2669,1.2675
AUDNZD,20080626,020500,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080626,020600,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080626,020700,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080626,020800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080626,020900,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080626,021000,1.2672,1.2672,1.2669,1.2669
AUDNZD,20080626,021100,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080626,021200,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080626,021300,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080626,021400,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080626,021500,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080626,021600,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080626,021700,1.2666,1.2668,1.2666,1.2668
AUDNZD,20080626,021800,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080626,021900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080626,022000,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080626,022100,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080626,022200,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080626,022300,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080626,022400,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080626,022500,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080626,022600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080626,022700,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080626,022800,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080626,022900,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080626,023000,1.2667,1.2667,1.2666,1.2667
AUDNZD,20080626,023100,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080626,023200,1.2666,1.2666,1.2665,1.2666
AUDNZD,20080626,023300,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,023400,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080626,023500,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080626,023600,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080626,023700,1.2666,1.2666,1.2662,1.2662
AUDNZD,20080626,023800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,023900,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080626,024000,1.2660,1.2664,1.2660,1.2660
AUDNZD,20080626,024100,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080626,024200,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080626,024300,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080626,024400,1.2660,1.2664,1.2660,1.2663
AUDNZD,20080626,024500,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080626,024600,1.2661,1.2661,1.2659,1.2659
AUDNZD,20080626,024700,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,024800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,024900,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,025000,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080626,025100,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,025200,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,025300,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080626,025400,1.2660,1.2660,1.2658,1.2659
AUDNZD,20080626,025500,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080626,025600,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080626,025700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,025800,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080626,025900,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,030000,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080626,030100,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,030200,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080626,030300,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,030400,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080626,030500,1.2661,1.2661,1.2660,1.2661
AUDNZD,20080626,030600,1.2662,1.2663,1.2660,1.2660
AUDNZD,20080626,030700,1.2659,1.2662,1.2659,1.2662
AUDNZD,20080626,030800,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080626,030900,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080626,031000,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080626,031100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,031200,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080626,031300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,031400,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080626,031500,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,031600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,031700,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080626,031800,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,031900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,032000,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,032100,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,032200,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,032300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,032400,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080626,032500,1.2661,1.2664,1.2661,1.2664
AUDNZD,20080626,032600,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080626,032700,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,032800,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080626,032900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,033000,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080626,033100,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080626,033200,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080626,033300,1.2660,1.2665,1.2660,1.2662
AUDNZD,20080626,033400,1.2662,1.2662,1.2660,1.2662
AUDNZD,20080626,033500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,033600,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,033700,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080626,033800,1.2663,1.2663,1.2660,1.2660
AUDNZD,20080626,033900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,034000,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080626,034100,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080626,034200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080626,034300,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080626,034400,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080626,034500,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080626,034600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080626,034700,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080626,034800,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080626,034900,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080626,035000,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080626,035100,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080626,035200,1.2669,1.2669,1.2668,1.2669
AUDNZD,20080626,035300,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080626,035400,1.2668,1.2668,1.2666,1.2667
AUDNZD,20080626,035500,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080626,035600,1.2668,1.2671,1.2668,1.2671
AUDNZD,20080626,035700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080626,035800,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080626,035900,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080626,040000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080626,040100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080626,040200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080626,040300,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080626,040400,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080626,040500,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080626,040600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080626,040700,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080626,040800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080626,040900,1.2670,1.2670,1.2668,1.2668
AUDNZD,20080626,041000,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080626,041100,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080626,041200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080626,041300,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080626,041400,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080626,041500,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080626,041600,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080626,041700,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080626,041800,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080626,041900,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080626,042000,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080626,042100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,042200,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080626,042300,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080626,042400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,042500,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080626,042600,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080626,042700,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,042800,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,042900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,043000,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,043100,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,043200,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080626,043300,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,043400,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,043500,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080626,043600,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,043700,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080626,043800,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080626,043900,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,044000,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,044100,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,044200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,044300,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080626,044400,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,044500,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,044600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,044700,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,044800,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080626,044900,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,045000,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080626,045100,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080626,045200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,045300,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080626,045400,1.2661,1.2663,1.2661,1.2663
AUDNZD,20080626,045500,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080626,045600,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080626,045700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080626,045800,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080626,045900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,050000,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080626,050100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,050200,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080626,050300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,050400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,050500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,050600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080626,050700,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080626,050800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,050900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,051000,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080626,051100,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080626,051200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,051300,1.2660,1.2660,1.2659,1.2660
AUDNZD,20080626,051400,1.2660,1.2661,1.2660,1.2660
AUDNZD,20080626,051500,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,051600,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080626,051700,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080626,051800,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080626,051900,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080626,052000,1.2661,1.2661,1.2660,1.2661
AUDNZD,20080626,052100,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,052200,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,052300,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,052400,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080626,052500,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,052600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,052700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,052800,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080626,052900,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080626,053000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,053100,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080626,053200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,053300,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,053400,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,053500,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080626,053600,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,053700,1.2660,1.2660,1.2657,1.2657
AUDNZD,20080626,053800,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,053900,1.2659,1.2659,1.2657,1.2658
AUDNZD,20080626,054000,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,054100,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,054200,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,054300,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,054400,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,054500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,054600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,054700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,054800,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080626,054900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,055000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,055100,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,055200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,055300,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080626,055400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,055500,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,055600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,055700,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,055800,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,055900,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080626,060000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,060100,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,060200,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080626,060300,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,060400,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,060500,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,060600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,060700,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,060800,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,060900,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,061000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,061100,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,061200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,061300,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080626,061400,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080626,061500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,061600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,061700,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,061800,1.2657,1.2657,1.2656,1.2657
AUDNZD,20080626,061900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,062000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,062100,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,062200,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080626,062300,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,062400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,062500,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,062600,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,062700,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,062800,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,062900,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080626,063000,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,063100,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,063200,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,063300,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,063400,1.2656,1.2656,1.2654,1.2654
AUDNZD,20080626,063500,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080626,063600,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080626,063700,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080626,063800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,063900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,064000,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080626,064100,1.2663,1.2667,1.2663,1.2667
AUDNZD,20080626,064200,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080626,064300,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080626,064400,1.2662,1.2663,1.2662,1.2662
AUDNZD,20080626,064500,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,064600,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080626,064700,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080626,064800,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080626,064900,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080626,065000,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080626,065100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,065200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,065300,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080626,065400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,065500,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080626,065600,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080626,065700,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080626,065800,1.2662,1.2665,1.2662,1.2665
AUDNZD,20080626,065900,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,070000,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,070100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,070200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,070300,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080626,070400,1.2662,1.2666,1.2662,1.2666
AUDNZD,20080626,070500,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080626,070600,1.2665,1.2665,1.2664,1.2665
AUDNZD,20080626,070700,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080626,070800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080626,070900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080626,071000,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080626,071100,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080626,071200,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080626,071300,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080626,071400,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,071500,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080626,071600,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,071700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,071800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,071900,1.2662,1.2662,1.2661,1.2662
AUDNZD,20080626,072000,1.2662,1.2663,1.2662,1.2662
AUDNZD,20080626,072100,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,072200,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080626,072300,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080626,072400,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,072500,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,072600,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080626,072700,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080626,072800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080626,072900,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080626,073000,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080626,073100,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080626,073200,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080626,073300,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080626,073400,1.2666,1.2668,1.2666,1.2668
AUDNZD,20080626,073500,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080626,073600,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080626,073700,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080626,073800,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080626,073900,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080626,074000,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080626,074100,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080626,074200,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080626,074300,1.2667,1.2667,1.2664,1.2664
AUDNZD,20080626,074400,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080626,074500,1.2665,1.2665,1.2661,1.2661
AUDNZD,20080626,074600,1.2661,1.2665,1.2661,1.2665
AUDNZD,20080626,074700,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080626,074800,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080626,074900,1.2670,1.2671,1.2670,1.2670
AUDNZD,20080626,075000,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080626,075100,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080626,075200,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080626,075300,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080626,075400,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080626,075500,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080626,075600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080626,075700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080626,075800,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080626,075900,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080626,080000,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080626,080100,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080626,080200,1.2672,1.2675,1.2672,1.2675
AUDNZD,20080626,080300,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080626,080400,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080626,080500,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080626,080600,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080626,080700,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080626,080800,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080626,080900,1.2666,1.2668,1.2666,1.2667
AUDNZD,20080626,081000,1.2669,1.2671,1.2669,1.2671
AUDNZD,20080626,081100,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080626,081200,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080626,081300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080626,081400,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080626,081500,1.2674,1.2675,1.2673,1.2675
AUDNZD,20080626,081600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080626,081700,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080626,081800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080626,081900,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080626,082000,1.2672,1.2672,1.2669,1.2669
AUDNZD,20080626,082100,1.2669,1.2669,1.2662,1.2668
AUDNZD,20080626,082200,1.2668,1.2670,1.2668,1.2669
AUDNZD,20080626,082300,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080626,082400,1.2667,1.2668,1.2666,1.2666
AUDNZD,20080626,082500,1.2665,1.2665,1.2663,1.2664
AUDNZD,20080626,082600,1.2665,1.2665,1.2663,1.2663
AUDNZD,20080626,082700,1.2663,1.2666,1.2663,1.2665
AUDNZD,20080626,082800,1.2665,1.2665,1.2664,1.2665
AUDNZD,20080626,082900,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080626,083000,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080626,083100,1.2669,1.2677,1.2669,1.2677
AUDNZD,20080626,083200,1.2674,1.2674,1.2671,1.2671
AUDNZD,20080626,083300,1.2671,1.2672,1.2670,1.2672
AUDNZD,20080626,083400,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080626,083500,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080626,083600,1.2671,1.2672,1.2671,1.2671
AUDNZD,20080626,083700,1.2671,1.2672,1.2671,1.2671
AUDNZD,20080626,083800,1.2670,1.2670,1.2667,1.2667
AUDNZD,20080626,083900,1.2669,1.2669,1.2665,1.2665
AUDNZD,20080626,084000,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080626,084100,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080626,084200,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080626,084300,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080626,084400,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080626,084500,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080626,084600,1.2665,1.2667,1.2664,1.2667
AUDNZD,20080626,084700,1.2667,1.2670,1.2667,1.2670
AUDNZD,20080626,084800,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080626,084900,1.2670,1.2671,1.2669,1.2671
AUDNZD,20080626,085000,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080626,085100,1.2673,1.2676,1.2673,1.2676
AUDNZD,20080626,085200,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080626,085300,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080626,085400,1.2673,1.2673,1.2671,1.2672
AUDNZD,20080626,085500,1.2673,1.2674,1.2667,1.2669
AUDNZD,20080626,085600,1.2670,1.2670,1.2667,1.2667
AUDNZD,20080626,085700,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080626,085800,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,085900,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080626,090000,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,090100,1.2663,1.2664,1.2662,1.2664
AUDNZD,20080626,090200,1.2663,1.2664,1.2662,1.2664
AUDNZD,20080626,090300,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080626,090400,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080626,090500,1.2665,1.2668,1.2665,1.2667
AUDNZD,20080626,090600,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080626,090700,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080626,090800,1.2670,1.2673,1.2670,1.2671
AUDNZD,20080626,090900,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080626,091000,1.2674,1.2678,1.2674,1.2678
AUDNZD,20080626,091100,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080626,091200,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080626,091300,1.2674,1.2676,1.2674,1.2675
AUDNZD,20080626,091400,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080626,091500,1.2672,1.2672,1.2667,1.2669
AUDNZD,20080626,091600,1.2670,1.2672,1.2670,1.2672
AUDNZD,20080626,091700,1.2673,1.2675,1.2673,1.2674
AUDNZD,20080626,091800,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080626,091900,1.2671,1.2675,1.2671,1.2675
AUDNZD,20080626,092000,1.2676,1.2677,1.2673,1.2673
AUDNZD,20080626,092100,1.2672,1.2674,1.2672,1.2673
AUDNZD,20080626,092200,1.2672,1.2676,1.2672,1.2676
AUDNZD,20080626,092300,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080626,092400,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080626,092500,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080626,092600,1.2676,1.2678,1.2676,1.2677
AUDNZD,20080626,092700,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080626,092800,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080626,092900,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080626,093000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080626,093100,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080626,093200,1.2682,1.2683,1.2680,1.2680
AUDNZD,20080626,093300,1.2679,1.2681,1.2679,1.2681
AUDNZD,20080626,093400,1.2682,1.2683,1.2680,1.2680
AUDNZD,20080626,093500,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080626,093600,1.2680,1.2684,1.2680,1.2684
AUDNZD,20080626,093700,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080626,093800,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080626,093900,1.2682,1.2685,1.2682,1.2684
AUDNZD,20080626,094000,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080626,094100,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080626,094200,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080626,094300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080626,094400,1.2678,1.2678,1.2675,1.2676
AUDNZD,20080626,094500,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080626,094600,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080626,094700,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080626,094800,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080626,094900,1.2677,1.2679,1.2677,1.2677
AUDNZD,20080626,095000,1.2676,1.2679,1.2676,1.2676
AUDNZD,20080626,095100,1.2677,1.2677,1.2676,1.2677
AUDNZD,20080626,095200,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080626,095300,1.2675,1.2678,1.2675,1.2678
AUDNZD,20080626,095400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080626,095500,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080626,095600,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080626,095700,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080626,095800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080626,095900,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080626,100000,1.2674,1.2676,1.2674,1.2674
AUDNZD,20080626,100100,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080626,100200,1.2670,1.2672,1.2668,1.2668
AUDNZD,20080626,100300,1.2668,1.2671,1.2668,1.2671
AUDNZD,20080626,100400,1.2672,1.2673,1.2672,1.2672
AUDNZD,20080626,100500,1.2672,1.2673,1.2671,1.2673
AUDNZD,20080626,100600,1.2674,1.2676,1.2674,1.2674
AUDNZD,20080626,100700,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080626,100800,1.2672,1.2677,1.2671,1.2677
AUDNZD,20080626,100900,1.2677,1.2679,1.2676,1.2679
AUDNZD,20080626,101000,1.2679,1.2679,1.2676,1.2676
AUDNZD,20080626,101100,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080626,101200,1.2674,1.2675,1.2672,1.2672
AUDNZD,20080626,101300,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080626,101400,1.2672,1.2675,1.2671,1.2675
AUDNZD,20080626,101500,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080626,101600,1.2678,1.2679,1.2676,1.2676
AUDNZD,20080626,101700,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080626,101800,1.2672,1.2672,1.2670,1.2670
AUDNZD,20080626,101900,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080626,102000,1.2673,1.2674,1.2672,1.2672
AUDNZD,20080626,102100,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080626,102200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080626,102300,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080626,102400,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080626,102500,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080626,102600,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080626,102700,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080626,102800,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080626,102900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080626,103000,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080626,103100,1.2672,1.2677,1.2672,1.2677
AUDNZD,20080626,103200,1.2676,1.2676,1.2673,1.2673
AUDNZD,20080626,103300,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080626,103400,1.2671,1.2671,1.2667,1.2667
AUDNZD,20080626,103500,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080626,103600,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080626,103700,1.2674,1.2674,1.2671,1.2671
AUDNZD,20080626,103800,1.2671,1.2671,1.2670,1.2671
AUDNZD,20080626,103900,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080626,104000,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080626,104100,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080626,104200,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080626,104300,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080626,104400,1.2670,1.2672,1.2670,1.2671
AUDNZD,20080626,104500,1.2671,1.2671,1.2670,1.2671
AUDNZD,20080626,104600,1.2672,1.2675,1.2672,1.2674
AUDNZD,20080626,104700,1.2673,1.2674,1.2672,1.2674
AUDNZD,20080626,104800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080626,104900,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080626,105000,1.2674,1.2675,1.2673,1.2673
AUDNZD,20080626,105100,1.2672,1.2672,1.2670,1.2670
AUDNZD,20080626,105200,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080626,105300,1.2672,1.2675,1.2672,1.2675
AUDNZD,20080626,105400,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080626,105500,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080626,105600,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080626,105700,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080626,105800,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080626,105900,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080626,110000,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080626,110100,1.2678,1.2678,1.2677,1.2678
AUDNZD,20080626,110200,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080626,110300,1.2675,1.2678,1.2675,1.2677
AUDNZD,20080626,110400,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080626,110500,1.2679,1.2680,1.2674,1.2674
AUDNZD,20080626,110600,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080626,110700,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080626,110800,1.2672,1.2673,1.2670,1.2673
AUDNZD,20080626,110900,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080626,111000,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080626,111100,1.2673,1.2676,1.2673,1.2676
AUDNZD,20080626,111200,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080626,111300,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080626,111400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080626,111500,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080626,111600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080626,111700,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080626,111800,1.2683,1.2684,1.2683,1.2683
AUDNZD,20080626,111900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080626,112000,1.2682,1.2682,1.2679,1.2679
AUDNZD,20080626,112100,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080626,112200,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080626,112300,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080626,112400,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080626,112500,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080626,112600,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080626,112700,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080626,112800,1.2678,1.2680,1.2677,1.2680
AUDNZD,20080626,112900,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080626,113000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080626,113100,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080626,113200,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080626,113300,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080626,113400,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080626,113500,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080626,113600,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080626,113700,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080626,113800,1.2681,1.2685,1.2681,1.2685
AUDNZD,20080626,113900,1.2686,1.2687,1.2680,1.2680
AUDNZD,20080626,114000,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080626,114100,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080626,114200,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080626,114300,1.2679,1.2680,1.2678,1.2680
AUDNZD,20080626,114400,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080626,114500,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080626,114600,1.2679,1.2680,1.2678,1.2680
AUDNZD,20080626,114700,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080626,114800,1.2678,1.2678,1.2677,1.2678
AUDNZD,20080626,114900,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080626,115000,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080626,115100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080626,115200,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080626,115300,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080626,115400,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080626,115500,1.2680,1.2680,1.2675,1.2675
AUDNZD,20080626,115600,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080626,115700,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080626,115800,1.2673,1.2673,1.2670,1.2673
AUDNZD,20080626,115900,1.2674,1.2675,1.2669,1.2669
AUDNZD,20080626,120000,1.2668,1.2670,1.2667,1.2670
AUDNZD,20080626,120100,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080626,120200,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080626,120300,1.2674,1.2674,1.2669,1.2670
AUDNZD,20080626,120400,1.2670,1.2674,1.2670,1.2674
AUDNZD,20080626,120500,1.2675,1.2679,1.2675,1.2679
AUDNZD,20080626,120600,1.2680,1.2680,1.2677,1.2677
AUDNZD,20080626,120700,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080626,120800,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080626,120900,1.2674,1.2675,1.2674,1.2674
AUDNZD,20080626,121000,1.2672,1.2674,1.2671,1.2674
AUDNZD,20080626,121100,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080626,121200,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080626,121300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080626,121400,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080626,121500,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080626,121600,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080626,121700,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080626,121800,1.2678,1.2678,1.2677,1.2678
AUDNZD,20080626,121900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080626,122000,1.2677,1.2677,1.2676,1.2677
AUDNZD,20080626,122100,1.2678,1.2679,1.2678,1.2678
AUDNZD,20080626,122200,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080626,122300,1.2676,1.2676,1.2672,1.2673
AUDNZD,20080626,122400,1.2674,1.2674,1.2669,1.2669
AUDNZD,20080626,122500,1.2671,1.2679,1.2671,1.2679
AUDNZD,20080626,122600,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080626,122700,1.2676,1.2676,1.2673,1.2673
AUDNZD,20080626,122800,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080626,122900,1.2675,1.2675,1.2674,1.2675
AUDNZD,20080626,123000,1.2675,1.2675,1.2671,1.2671
AUDNZD,20080626,123100,1.2671,1.2675,1.2671,1.2675
AUDNZD,20080626,123200,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080626,123300,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080626,123400,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080626,123500,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080626,123600,1.2675,1.2676,1.2675,1.2675
AUDNZD,20080626,123700,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080626,123800,1.2676,1.2677,1.2676,1.2676
AUDNZD,20080626,123900,1.2675,1.2675,1.2670,1.2670
AUDNZD,20080626,124000,1.2668,1.2668,1.2662,1.2662
AUDNZD,20080626,124100,1.2662,1.2664,1.2662,1.2663
AUDNZD,20080626,124200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,124300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,124400,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080626,124500,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080626,124600,1.2668,1.2668,1.2667,1.2668
AUDNZD,20080626,124700,1.2669,1.2675,1.2669,1.2675
AUDNZD,20080626,124800,1.2676,1.2680,1.2676,1.2680
AUDNZD,20080626,124900,1.2680,1.2680,1.2678,1.2678
AUDNZD,20080626,125000,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080626,125100,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080626,125200,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080626,125300,1.2676,1.2676,1.2673,1.2673
AUDNZD,20080626,125400,1.2673,1.2673,1.2669,1.2669
AUDNZD,20080626,125500,1.2668,1.2668,1.2664,1.2664
AUDNZD,20080626,125600,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080626,125700,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080626,125800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080626,125900,1.2660,1.2660,1.2659,1.2660
AUDNZD,20080626,130000,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080626,130100,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,130200,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080626,130300,1.2665,1.2665,1.2664,1.2665
AUDNZD,20080626,130400,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080626,130500,1.2663,1.2664,1.2662,1.2664
AUDNZD,20080626,130600,1.2665,1.2667,1.2665,1.2666
AUDNZD,20080626,130700,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080626,130800,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,130900,1.2666,1.2670,1.2666,1.2670
AUDNZD,20080626,131000,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080626,131100,1.2668,1.2671,1.2668,1.2671
AUDNZD,20080626,131200,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080626,131300,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080626,131400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080626,131500,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080626,131600,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080626,131700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080626,131800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080626,131900,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080626,132000,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080626,132100,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080626,132200,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080626,132300,1.2670,1.2670,1.2665,1.2665
AUDNZD,20080626,132400,1.2663,1.2667,1.2663,1.2666
AUDNZD,20080626,132500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,132600,1.2664,1.2670,1.2664,1.2670
AUDNZD,20080626,132700,1.2670,1.2670,1.2668,1.2668
AUDNZD,20080626,132800,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080626,132900,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080626,133000,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080626,133100,1.2667,1.2667,1.2663,1.2663
AUDNZD,20080626,133200,1.2661,1.2663,1.2660,1.2663
AUDNZD,20080626,133300,1.2664,1.2666,1.2663,1.2663
AUDNZD,20080626,133400,1.2662,1.2663,1.2661,1.2663
AUDNZD,20080626,133500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,133600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080626,133700,1.2663,1.2663,1.2660,1.2660
AUDNZD,20080626,133800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,133900,1.2662,1.2665,1.2662,1.2663
AUDNZD,20080626,134000,1.2663,1.2666,1.2663,1.2666
AUDNZD,20080626,134100,1.2665,1.2665,1.2660,1.2660
AUDNZD,20080626,134200,1.2661,1.2662,1.2660,1.2660
AUDNZD,20080626,134300,1.2660,1.2663,1.2660,1.2660
AUDNZD,20080626,134400,1.2658,1.2660,1.2657,1.2660
AUDNZD,20080626,134500,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,134600,1.2659,1.2660,1.2657,1.2657
AUDNZD,20080626,134700,1.2658,1.2659,1.2658,1.2658
AUDNZD,20080626,134800,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,134900,1.2659,1.2661,1.2659,1.2660
AUDNZD,20080626,135000,1.2660,1.2664,1.2660,1.2664
AUDNZD,20080626,135100,1.2663,1.2667,1.2662,1.2667
AUDNZD,20080626,135200,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080626,135300,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080626,135400,1.2665,1.2665,1.2663,1.2663
AUDNZD,20080626,135500,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080626,135600,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080626,135700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,135800,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080626,135900,1.2667,1.2670,1.2667,1.2670
AUDNZD,20080626,140000,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080626,140100,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080626,140200,1.2669,1.2672,1.2669,1.2672
AUDNZD,20080626,140300,1.2672,1.2672,1.2667,1.2667
AUDNZD,20080626,140400,1.2665,1.2667,1.2665,1.2666
AUDNZD,20080626,140500,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080626,140600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,140700,1.2660,1.2660,1.2657,1.2657
AUDNZD,20080626,140800,1.2656,1.2659,1.2655,1.2659
AUDNZD,20080626,140900,1.2658,1.2658,1.2656,1.2656
AUDNZD,20080626,141000,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,141100,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080626,141200,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080626,141300,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080626,141400,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080626,141500,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,141600,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,141700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,141800,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,141900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,142000,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080626,142100,1.2657,1.2660,1.2657,1.2660
AUDNZD,20080626,142200,1.2659,1.2660,1.2658,1.2658
AUDNZD,20080626,142300,1.2657,1.2657,1.2654,1.2656
AUDNZD,20080626,142400,1.2657,1.2659,1.2655,1.2655
AUDNZD,20080626,142500,1.2656,1.2656,1.2653,1.2653
AUDNZD,20080626,142600,1.2652,1.2655,1.2652,1.2652
AUDNZD,20080626,142700,1.2652,1.2654,1.2652,1.2653
AUDNZD,20080626,142800,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080626,142900,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080626,143000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080626,143100,1.2653,1.2655,1.2653,1.2653
AUDNZD,20080626,143200,1.2654,1.2658,1.2654,1.2658
AUDNZD,20080626,143300,1.2658,1.2662,1.2658,1.2662
AUDNZD,20080626,143400,1.2663,1.2665,1.2660,1.2660
AUDNZD,20080626,143500,1.2658,1.2658,1.2654,1.2654
AUDNZD,20080626,143600,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080626,143700,1.2656,1.2657,1.2655,1.2655
AUDNZD,20080626,143800,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080626,143900,1.2653,1.2656,1.2652,1.2656
AUDNZD,20080626,144000,1.2655,1.2655,1.2654,1.2655
AUDNZD,20080626,144100,1.2655,1.2657,1.2655,1.2655
AUDNZD,20080626,144200,1.2654,1.2654,1.2650,1.2650
AUDNZD,20080626,144300,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080626,144400,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080626,144500,1.2650,1.2652,1.2649,1.2652
AUDNZD,20080626,144600,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080626,144700,1.2652,1.2652,1.2648,1.2648
AUDNZD,20080626,144800,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080626,144900,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080626,145000,1.2646,1.2646,1.2644,1.2644
AUDNZD,20080626,145100,1.2644,1.2647,1.2644,1.2647
AUDNZD,20080626,145200,1.2648,1.2649,1.2648,1.2648
AUDNZD,20080626,145300,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080626,145400,1.2650,1.2652,1.2649,1.2652
AUDNZD,20080626,145500,1.2652,1.2652,1.2651,1.2652
AUDNZD,20080626,145600,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080626,145700,1.2654,1.2656,1.2654,1.2656
AUDNZD,20080626,145800,1.2656,1.2657,1.2656,1.2656
AUDNZD,20080626,145900,1.2656,1.2656,1.2654,1.2654
AUDNZD,20080626,150000,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080626,150100,1.2649,1.2651,1.2649,1.2650
AUDNZD,20080626,150200,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080626,150300,1.2650,1.2651,1.2647,1.2647
AUDNZD,20080626,150400,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080626,150500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080626,150600,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080626,150700,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080626,150800,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080626,150900,1.2648,1.2648,1.2646,1.2648
AUDNZD,20080626,151000,1.2649,1.2650,1.2647,1.2647
AUDNZD,20080626,151100,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080626,151200,1.2644,1.2646,1.2644,1.2644
AUDNZD,20080626,151300,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080626,151400,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080626,151500,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080626,151600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080626,151700,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080626,151800,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080626,151900,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080626,152000,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080626,152100,1.2645,1.2645,1.2643,1.2645
AUDNZD,20080626,152200,1.2645,1.2647,1.2645,1.2647
AUDNZD,20080626,152300,1.2646,1.2648,1.2645,1.2648
AUDNZD,20080626,152400,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080626,152500,1.2648,1.2648,1.2647,1.2648
AUDNZD,20080626,152600,1.2648,1.2649,1.2648,1.2648
AUDNZD,20080626,152700,1.2647,1.2648,1.2646,1.2648
AUDNZD,20080626,152800,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080626,152900,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080626,153000,1.2650,1.2650,1.2646,1.2646
AUDNZD,20080626,153100,1.2646,1.2646,1.2644,1.2644
AUDNZD,20080626,153200,1.2643,1.2644,1.2642,1.2644
AUDNZD,20080626,153300,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080626,153400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080626,153500,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080626,153600,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080626,153700,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080626,153800,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080626,153900,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080626,154000,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080626,154100,1.2649,1.2653,1.2648,1.2652
AUDNZD,20080626,154200,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080626,154300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080626,154400,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080626,154500,1.2648,1.2653,1.2648,1.2652
AUDNZD,20080626,154600,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080626,154700,1.2651,1.2651,1.2648,1.2648
AUDNZD,20080626,154800,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080626,154900,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080626,155000,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080626,155100,1.2644,1.2644,1.2641,1.2642
AUDNZD,20080626,155200,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080626,155300,1.2641,1.2642,1.2640,1.2642
AUDNZD,20080626,155400,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080626,155500,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080626,155600,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080626,155700,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080626,155800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080626,155900,1.2642,1.2642,1.2640,1.2642
AUDNZD,20080626,160000,1.2643,1.2651,1.2643,1.2651
AUDNZD,20080626,160100,1.2650,1.2650,1.2644,1.2645
AUDNZD,20080626,160200,1.2645,1.2645,1.2641,1.2641
AUDNZD,20080626,160300,1.2640,1.2640,1.2639,1.2640
AUDNZD,20080626,160400,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080626,160500,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080626,160600,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080626,160700,1.2645,1.2649,1.2645,1.2649
AUDNZD,20080626,160800,1.2649,1.2649,1.2646,1.2646
AUDNZD,20080626,160900,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080626,161000,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080626,161100,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080626,161200,1.2643,1.2644,1.2641,1.2641
AUDNZD,20080626,161300,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080626,161400,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080626,161500,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080626,161600,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080626,161700,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080626,161800,1.2642,1.2642,1.2640,1.2642
AUDNZD,20080626,161900,1.2643,1.2644,1.2643,1.2643
AUDNZD,20080626,162000,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080626,162100,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080626,162200,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080626,162300,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080626,162400,1.2643,1.2644,1.2642,1.2642
AUDNZD,20080626,162500,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080626,162600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080626,162700,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080626,162800,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080626,162900,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080626,163000,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080626,163100,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080626,163200,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080626,163300,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080626,163400,1.2645,1.2645,1.2641,1.2641
AUDNZD,20080626,163500,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080626,163600,1.2639,1.2642,1.2639,1.2642
AUDNZD,20080626,163700,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080626,163800,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080626,163900,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080626,164000,1.2646,1.2652,1.2646,1.2652
AUDNZD,20080626,164100,1.2653,1.2655,1.2652,1.2652
AUDNZD,20080626,164200,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080626,164300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080626,164400,1.2654,1.2658,1.2653,1.2658
AUDNZD,20080626,164500,1.2656,1.2656,1.2654,1.2654
AUDNZD,20080626,164600,1.2653,1.2654,1.2652,1.2652
AUDNZD,20080626,164700,1.2651,1.2654,1.2651,1.2654
AUDNZD,20080626,164800,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080626,164900,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080626,165000,1.2653,1.2654,1.2652,1.2654
AUDNZD,20080626,165100,1.2655,1.2655,1.2652,1.2652
AUDNZD,20080626,165200,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080626,165300,1.2651,1.2657,1.2651,1.2655
AUDNZD,20080626,165400,1.2654,1.2654,1.2649,1.2649
AUDNZD,20080626,165500,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080626,165600,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080626,165700,1.2647,1.2647,1.2644,1.2644
AUDNZD,20080626,165800,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080626,165900,1.2642,1.2643,1.2641,1.2641
AUDNZD,20080626,170000,1.2639,1.2639,1.2636,1.2636
AUDNZD,20080626,170100,1.2636,1.2639,1.2635,1.2639
AUDNZD,20080626,170200,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080626,170300,1.2640,1.2640,1.2638,1.2639
AUDNZD,20080626,170400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080626,170500,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080626,170600,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080626,170700,1.2642,1.2643,1.2642,1.2642
AUDNZD,20080626,170800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080626,170900,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080626,171000,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080626,171100,1.2642,1.2643,1.2642,1.2642
AUDNZD,20080626,171200,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080626,171300,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080626,171400,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080626,171500,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080626,171600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080626,171700,1.2639,1.2640,1.2638,1.2640
AUDNZD,20080626,171800,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080626,171900,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080626,172000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080626,172100,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080626,172200,1.2637,1.2641,1.2636,1.2641
AUDNZD,20080626,172300,1.2639,1.2639,1.2634,1.2634
AUDNZD,20080626,172400,1.2634,1.2636,1.2634,1.2634
AUDNZD,20080626,172500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080626,172600,1.2636,1.2636,1.2633,1.2634
AUDNZD,20080626,172700,1.2635,1.2636,1.2635,1.2635
AUDNZD,20080626,172800,1.2636,1.2640,1.2636,1.2639
AUDNZD,20080626,172900,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080626,173000,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080626,173100,1.2642,1.2643,1.2641,1.2642
AUDNZD,20080626,173200,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080626,173300,1.2642,1.2643,1.2640,1.2640
AUDNZD,20080626,173400,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080626,173500,1.2639,1.2641,1.2639,1.2639
AUDNZD,20080626,173600,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080626,173700,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080626,173800,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080626,173900,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080626,174000,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080626,174100,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080626,174200,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080626,174300,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080626,174400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080626,174500,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080626,174600,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080626,174700,1.2649,1.2649,1.2646,1.2646
AUDNZD,20080626,174800,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080626,174900,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080626,175000,1.2643,1.2646,1.2643,1.2646
AUDNZD,20080626,175100,1.2647,1.2650,1.2647,1.2650
AUDNZD,20080626,175200,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080626,175300,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080626,175400,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080626,175500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080626,175600,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080626,175700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080626,175800,1.2646,1.2646,1.2644,1.2645
AUDNZD,20080626,175900,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080626,180000,1.2647,1.2648,1.2646,1.2646
AUDNZD,20080626,180100,1.2645,1.2645,1.2642,1.2644
AUDNZD,20080626,180200,1.2645,1.2646,1.2644,1.2644
AUDNZD,20080626,180300,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080626,180400,1.2644,1.2646,1.2644,1.2646
AUDNZD,20080626,180500,1.2646,1.2647,1.2645,1.2647
AUDNZD,20080626,180600,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080626,180700,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080626,180800,1.2647,1.2647,1.2644,1.2644
AUDNZD,20080626,180900,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080626,181000,1.2646,1.2654,1.2646,1.2651
AUDNZD,20080626,181100,1.2650,1.2650,1.2646,1.2646
AUDNZD,20080626,181200,1.2645,1.2650,1.2645,1.2650
AUDNZD,20080626,181300,1.2651,1.2652,1.2651,1.2651
AUDNZD,20080626,181400,1.2651,1.2651,1.2645,1.2645
AUDNZD,20080626,181500,1.2643,1.2653,1.2643,1.2653
AUDNZD,20080626,181600,1.2655,1.2657,1.2653,1.2653
AUDNZD,20080626,181700,1.2650,1.2650,1.2646,1.2647
AUDNZD,20080626,181800,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080626,181900,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080626,182000,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080626,182100,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080626,182200,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080626,182300,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080626,182400,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080626,182500,1.2651,1.2653,1.2651,1.2651
AUDNZD,20080626,182600,1.2650,1.2650,1.2648,1.2649
AUDNZD,20080626,182700,1.2648,1.2648,1.2644,1.2644
AUDNZD,20080626,182800,1.2644,1.2645,1.2644,1.2644
AUDNZD,20080626,182900,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080626,183000,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080626,183100,1.2645,1.2649,1.2645,1.2649
AUDNZD,20080626,183200,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080626,183300,1.2648,1.2648,1.2645,1.2645
AUDNZD,20080626,183400,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080626,183500,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080626,183600,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080626,183700,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080626,183800,1.2650,1.2653,1.2650,1.2652
AUDNZD,20080626,183900,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080626,184000,1.2653,1.2653,1.2651,1.2652
AUDNZD,20080626,184100,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080626,184200,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080626,184300,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080626,184400,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080626,184500,1.2660,1.2662,1.2660,1.2660
AUDNZD,20080626,184600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,184700,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,184800,1.2658,1.2658,1.2655,1.2655
AUDNZD,20080626,184900,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080626,185000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080626,185100,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080626,185200,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080626,185300,1.2651,1.2656,1.2651,1.2656
AUDNZD,20080626,185400,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,185500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,185600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,185700,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080626,185800,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,185900,1.2658,1.2658,1.2657,1.2658
AUDNZD,20080626,190000,1.2659,1.2659,1.2658,1.2659
AUDNZD,20080626,190100,1.2659,1.2661,1.2659,1.2661
AUDNZD,20080626,190200,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080626,190300,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,190400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,190500,1.2661,1.2663,1.2661,1.2662
AUDNZD,20080626,190600,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080626,190700,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080626,190800,1.2660,1.2660,1.2657,1.2657
AUDNZD,20080626,190900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,191000,1.2657,1.2661,1.2657,1.2661
AUDNZD,20080626,191100,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080626,191200,1.2662,1.2665,1.2662,1.2665
AUDNZD,20080626,191300,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080626,191400,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080626,191500,1.2662,1.2662,1.2657,1.2657
AUDNZD,20080626,191600,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,191700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,191800,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080626,191900,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080626,192000,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080626,192100,1.2662,1.2668,1.2662,1.2668
AUDNZD,20080626,192200,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080626,192300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080626,192400,1.2666,1.2666,1.2665,1.2666
AUDNZD,20080626,192500,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080626,192600,1.2669,1.2669,1.2668,1.2669
AUDNZD,20080626,192700,1.2668,1.2668,1.2663,1.2663
AUDNZD,20080626,192800,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080626,192900,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080626,193000,1.2664,1.2667,1.2664,1.2665
AUDNZD,20080626,193100,1.2666,1.2667,1.2666,1.2666
AUDNZD,20080626,193200,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080626,193300,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080626,193400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,193500,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080626,193600,1.2663,1.2663,1.2659,1.2659
AUDNZD,20080626,193700,1.2659,1.2660,1.2656,1.2660
AUDNZD,20080626,193800,1.2661,1.2663,1.2661,1.2663
AUDNZD,20080626,193900,1.2662,1.2663,1.2658,1.2658
AUDNZD,20080626,194000,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,194100,1.2658,1.2658,1.2657,1.2658
AUDNZD,20080626,194200,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,194300,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080626,194400,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080626,194500,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,194600,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080626,194700,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080626,194800,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080626,194900,1.2657,1.2657,1.2654,1.2655
AUDNZD,20080626,195000,1.2655,1.2658,1.2655,1.2658
AUDNZD,20080626,195100,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,195200,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080626,195300,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,195400,1.2657,1.2658,1.2657,1.2657
AUDNZD,20080626,195500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,195600,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080626,195700,1.2659,1.2659,1.2655,1.2655
AUDNZD,20080626,195800,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080626,195900,1.2654,1.2655,1.2653,1.2653
AUDNZD,20080626,200000,1.2652,1.2652,1.2651,1.2652
AUDNZD,20080626,200100,1.2652,1.2653,1.2651,1.2653
AUDNZD,20080626,200200,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080626,200300,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080626,200400,1.2650,1.2651,1.2649,1.2650
AUDNZD,20080626,200500,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080626,200600,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080626,200700,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080626,200800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080626,200900,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080626,201000,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080626,201100,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080626,201200,1.2654,1.2656,1.2654,1.2656
AUDNZD,20080626,201300,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080626,201400,1.2657,1.2657,1.2652,1.2653
AUDNZD,20080626,201500,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080626,201600,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080626,201700,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080626,201800,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080626,201900,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080626,202000,1.2648,1.2649,1.2643,1.2643
AUDNZD,20080626,202100,1.2643,1.2643,1.2641,1.2641
AUDNZD,20080626,202200,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080626,202300,1.2642,1.2642,1.2640,1.2640
AUDNZD,20080626,202400,1.2638,1.2642,1.2637,1.2642
AUDNZD,20080626,202500,1.2643,1.2644,1.2641,1.2641
AUDNZD,20080626,202600,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080626,202700,1.2639,1.2639,1.2638,1.2639
AUDNZD,20080626,202800,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080626,202900,1.2640,1.2643,1.2639,1.2643
AUDNZD,20080626,203000,1.2644,1.2645,1.2641,1.2641
AUDNZD,20080626,203100,1.2640,1.2648,1.2640,1.2646
AUDNZD,20080626,203200,1.2645,1.2645,1.2642,1.2645
AUDNZD,20080626,203300,1.2645,1.2646,1.2641,1.2646
AUDNZD,20080626,203400,1.2647,1.2650,1.2647,1.2650
AUDNZD,20080626,203500,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080626,203600,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080626,203700,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080626,203800,1.2653,1.2657,1.2653,1.2653
AUDNZD,20080626,203900,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080626,204000,1.2651,1.2651,1.2646,1.2646
AUDNZD,20080626,204100,1.2646,1.2646,1.2644,1.2645
AUDNZD,20080626,204200,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080626,204300,1.2645,1.2649,1.2645,1.2648
AUDNZD,20080626,204400,1.2648,1.2649,1.2646,1.2646
AUDNZD,20080626,204500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080626,204600,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080626,204700,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080626,204800,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080626,204900,1.2646,1.2647,1.2646,1.2646
AUDNZD,20080626,205000,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080626,205100,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080626,205200,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080626,205300,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080626,205400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080626,205500,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080626,205600,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080626,205700,1.2647,1.2647,1.2646,1.2647
AUDNZD,20080626,205800,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080626,205900,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080626,210000,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080626,210100,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080626,210200,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080626,210300,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080626,210400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080626,210500,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080626,210600,1.2652,1.2655,1.2652,1.2655
AUDNZD,20080626,210700,1.2657,1.2660,1.2657,1.2660
AUDNZD,20080626,210800,1.2660,1.2660,1.2658,1.2659
AUDNZD,20080626,210900,1.2657,1.2657,1.2654,1.2656
AUDNZD,20080626,211000,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080626,211100,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,211200,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080626,211300,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,211400,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,211500,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080626,211600,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,211700,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080626,211800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,211900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,212000,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,212100,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,212200,1.2659,1.2660,1.2658,1.2660
AUDNZD,20080626,212300,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,212400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,212500,1.2661,1.2663,1.2661,1.2663
AUDNZD,20080626,212600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080626,212700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,212800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,212900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,213000,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,213100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080626,213200,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080626,213300,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080626,213400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,213500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,213600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,213700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,213800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,213900,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,214000,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,214100,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080626,214200,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,214300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,214400,1.2659,1.2660,1.2658,1.2658
AUDNZD,20080626,214500,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080626,214600,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,214700,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080626,214800,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080626,214900,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080626,215000,1.2651,1.2651,1.2647,1.2647
AUDNZD,20080626,215100,1.2646,1.2646,1.2643,1.2643
AUDNZD,20080626,215200,1.2641,1.2641,1.2639,1.2641
AUDNZD,20080626,215300,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080626,215400,1.2644,1.2645,1.2644,1.2644
AUDNZD,20080626,215500,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080626,215600,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080626,215700,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080626,215800,1.2644,1.2644,1.2640,1.2641
AUDNZD,20080626,215900,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080626,220000,1.2645,1.2647,1.2645,1.2647
AUDNZD,20080626,220100,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080626,220200,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080626,220300,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080626,220400,1.2652,1.2652,1.2651,1.2652
AUDNZD,20080626,220500,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080626,220600,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080626,220700,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080626,220800,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080626,220900,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080626,221000,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080626,221100,1.2651,1.2651,1.2649,1.2650
AUDNZD,20080626,221200,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080626,221300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080626,221400,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080626,221500,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080626,221600,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080626,221700,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080626,221800,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080626,221900,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080626,222000,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080626,222100,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080626,222200,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080626,222300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080626,222400,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080626,222500,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080626,222600,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080626,222700,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080626,222800,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080626,222900,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080626,223000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080626,223100,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080626,223200,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080626,223300,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080626,223400,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080626,223500,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080626,223600,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080626,223700,1.2649,1.2652,1.2649,1.2650
AUDNZD,20080626,223800,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080626,223900,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080626,224000,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080626,224100,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080626,224200,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080626,224300,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080626,224400,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080626,224500,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080626,224600,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080626,224700,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080626,224800,1.2652,1.2655,1.2652,1.2655
AUDNZD,20080626,224900,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080626,225000,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080626,225100,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080626,225200,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,225300,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080626,225400,1.2659,1.2660,1.2658,1.2658
AUDNZD,20080626,225500,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080626,225600,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080626,225700,1.2654,1.2657,1.2654,1.2657
AUDNZD,20080626,225800,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,225900,1.2658,1.2659,1.2658,1.2658
AUDNZD,20080626,230000,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,230100,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,230200,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080626,230300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,230400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,230500,1.2661,1.2664,1.2661,1.2664
AUDNZD,20080626,230600,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080626,230700,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080626,230800,1.2660,1.2660,1.2656,1.2656
AUDNZD,20080626,230900,1.2653,1.2656,1.2650,1.2656
AUDNZD,20080626,231000,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080626,231100,1.2657,1.2657,1.2655,1.2656
AUDNZD,20080626,231200,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080626,231300,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080626,231400,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080626,231500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,231600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,231700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,231800,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080626,231900,1.2661,1.2661,1.2659,1.2659
AUDNZD,20080626,232000,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080626,232100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,232200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080626,232300,1.2660,1.2660,1.2658,1.2659
AUDNZD,20080626,232400,1.2659,1.2659,1.2656,1.2656
AUDNZD,20080626,232500,1.2655,1.2655,1.2654,1.2655
AUDNZD,20080626,232600,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080626,232700,1.2655,1.2657,1.2655,1.2657
AUDNZD,20080626,232800,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,232900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080626,233000,1.2659,1.2659,1.2656,1.2656
AUDNZD,20080626,233100,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080626,233200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080626,233300,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080626,233400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080626,233500,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080626,233600,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080626,233700,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080626,233800,1.2651,1.2653,1.2651,1.2651
AUDNZD,20080626,233900,1.2652,1.2653,1.2651,1.2651
AUDNZD,20080626,234000,1.2650,1.2650,1.2648,1.2649
AUDNZD,20080626,234100,1.2649,1.2649,1.2646,1.2646
AUDNZD,20080626,234200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080626,234300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080626,234400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080626,234500,1.2646,1.2647,1.2645,1.2645
AUDNZD,20080626,234600,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080626,234700,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080626,234800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080626,234900,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080626,235000,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080626,235100,1.2653,1.2655,1.2653,1.2654
AUDNZD,20080626,235200,1.2655,1.2659,1.2655,1.2659
AUDNZD,20080626,235300,1.2658,1.2658,1.2654,1.2654
AUDNZD,20080626,235400,1.2654,1.2655,1.2654,1.2654
AUDNZD,20080626,235500,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080626,235600,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080626,235700,1.2652,1.2653,1.2647,1.2647
AUDNZD,20080626,235800,1.2646,1.2649,1.2646,1.2649
AUDNZD,20080626,235900,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080627,000000,1.2650,1.2650,1.2649,1.2649
NZDCHF,20080626,000100,0.7853,0.7856,0.7853,0.7856
NZDCHF,20080626,000200,0.7857,0.7857,0.7852,0.7852
NZDCHF,20080626,000300,0.7852,0.7852,0.7850,0.7851
NZDCHF,20080626,000400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080626,000500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080626,000600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080626,000700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080626,000800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080626,000900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080626,001000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080626,001100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080626,001200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080626,001300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080626,001400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080626,001500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080626,001600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080626,001700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080626,001800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080626,001900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080626,002000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080626,002100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080626,002200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080626,002300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080626,002400,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080626,002500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080626,002600,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080626,002700,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080626,002800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080626,002900,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080626,003000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080626,003100,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080626,003200,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080626,003300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080626,003400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080626,003500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080626,003600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080626,003700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080626,003800,0.7858,0.7858,0.7855,0.7855
NZDCHF,20080626,003900,0.7855,0.7856,0.7855,0.7855
NZDCHF,20080626,004000,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080626,004100,0.7857,0.7860,0.7857,0.7860
NZDCHF,20080626,004200,0.7862,0.7864,0.7862,0.7863
NZDCHF,20080626,004300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080626,004400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080626,004500,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080626,004600,0.7858,0.7858,0.7844,0.7844
NZDCHF,20080626,004700,0.7843,0.7846,0.7842,0.7846
NZDCHF,20080626,004800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080626,004900,0.7843,0.7843,0.7839,0.7839
NZDCHF,20080626,005000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080626,005100,0.7839,0.7841,0.7839,0.7840
NZDCHF,20080626,005200,0.7839,0.7839,0.7837,0.7839
NZDCHF,20080626,005300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,005400,0.7838,0.7838,0.7838,0.7838
NZDCHF,20080626,005500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080626,005600,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080626,005700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,005800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080626,005900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080626,010000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,010100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,010200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,010300,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080626,010400,0.7830,0.7830,0.7827,0.7827
NZDCHF,20080626,010500,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080626,010600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080626,010700,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080626,010800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080626,010900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080626,011000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080626,011100,0.7831,0.7831,0.7828,0.7828
NZDCHF,20080626,011200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080626,011300,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080626,011400,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080626,011500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080626,011600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080626,011700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080626,011800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080626,011900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080626,012000,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080626,012100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080626,012200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080626,012300,0.7828,0.7828,0.7825,0.7825
NZDCHF,20080626,012400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080626,012500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080626,012600,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080626,012700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,012800,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080626,012900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,013000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,013100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080626,013200,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080626,013300,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080626,013400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080626,013500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,013600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080626,013700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,013800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,013900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,014000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,014100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,014200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,014300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,014400,0.7832,0.7833,0.7831,0.7831
NZDCHF,20080626,014500,0.7831,0.7832,0.7831,0.7831
NZDCHF,20080626,014600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080626,014700,0.7833,0.7835,0.7833,0.7834
NZDCHF,20080626,014800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,014900,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080626,015000,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080626,015100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080626,015200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,015300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080626,015400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080626,015500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080626,015600,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080626,015700,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080626,015800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080626,015900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080626,020000,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,020100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080626,020200,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080626,020300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080626,020400,0.7834,0.7834,0.7830,0.7830
NZDCHF,20080626,020500,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080626,020600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,020700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,020800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,020900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080626,021000,0.7831,0.7833,0.7831,0.7832
NZDCHF,20080626,021100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,021200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,021300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,021400,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080626,021500,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080626,021600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,021700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,021800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,021900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,022000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,022100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,022200,0.7834,0.7835,0.7832,0.7832
NZDCHF,20080626,022300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,022400,0.7832,0.7833,0.7832,0.7832
NZDCHF,20080626,022500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,022600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,022700,0.7833,0.7834,0.7832,0.7834
NZDCHF,20080626,022800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,022900,0.7834,0.7835,0.7833,0.7835
NZDCHF,20080626,023000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,023100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080626,023200,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080626,023300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,023400,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080626,023500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,023600,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080626,023700,0.7833,0.7835,0.7833,0.7833
NZDCHF,20080626,023800,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080626,023900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080626,024000,0.7835,0.7835,0.7832,0.7833
NZDCHF,20080626,024100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080626,024200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,024300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,024400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,024500,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080626,024600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,024700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,024800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,024900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,025000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,025100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,025200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,025300,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080626,025400,0.7836,0.7839,0.7836,0.7839
NZDCHF,20080626,025500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,025600,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080626,025700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,025800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,025900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,030000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,030100,0.7839,0.7839,0.7837,0.7838
NZDCHF,20080626,030200,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080626,030300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080626,030400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080626,030500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080626,030600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,030700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,030800,0.7837,0.7838,0.7837,0.7837
NZDCHF,20080626,030900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,031000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,031100,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080626,031200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080626,031300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080626,031400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,031500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,031600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,031700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20080626,031800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,031900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,032000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080626,032100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,032200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080626,032300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,032400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080626,032500,0.7838,0.7838,0.7835,0.7835
NZDCHF,20080626,032600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080626,032700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080626,032800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,032900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,033000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080626,033100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,033200,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080626,033300,0.7838,0.7839,0.7836,0.7837
NZDCHF,20080626,033400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,033500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,033600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,033700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,033800,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080626,033900,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080626,034000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,034100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080626,034200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,034300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,034400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080626,034500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080626,034600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,034700,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080626,034800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080626,034900,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080626,035000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080626,035100,0.7838,0.7839,0.7838,0.7838
NZDCHF,20080626,035200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080626,035300,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080626,035400,0.7839,0.7840,0.7839,0.7839
NZDCHF,20080626,035500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,035600,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080626,035700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,035800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080626,035900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,040000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,040100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,040200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,040300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,040400,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080626,040500,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080626,040600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,040700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080626,040800,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080626,040900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080626,041000,0.7839,0.7839,0.7838,0.7839
NZDCHF,20080626,041100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,041200,0.7842,0.7843,0.7841,0.7841
NZDCHF,20080626,041300,0.7841,0.7841,0.7840,0.7840
NZDCHF,20080626,041400,0.7840,0.7841,0.7840,0.7841
NZDCHF,20080626,041500,0.7841,0.7843,0.7841,0.7843
NZDCHF,20080626,041600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080626,041700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080626,041800,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080626,041900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080626,042000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080626,042100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,042200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,042300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,042400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,042500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080626,042600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,042700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,042800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,042900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,043000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,043100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080626,043200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080626,043300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080626,043400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080626,043500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080626,043600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080626,043700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080626,043800,0.7844,0.7844,0.7843,0.7844
NZDCHF,20080626,043900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080626,044000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080626,044100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080626,044200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080626,044300,0.7843,0.7843,0.7841,0.7841
NZDCHF,20080626,044400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080626,044500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080626,044600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080626,044700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080626,044800,0.7842,0.7842,0.7841,0.7842
NZDCHF,20080626,044900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080626,045000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080626,045100,0.7843,0.7843,0.7842,0.7843
NZDCHF,20080626,045200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080626,045300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080626,045400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080626,045500,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080626,045600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,045700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,045800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,045900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080626,050000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,050100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080626,050200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,050300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080626,050400,0.7840,0.7841,0.7840,0.7841
NZDCHF,20080626,050500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080626,050600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,050700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,050800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,050900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,051000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,051100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080626,051200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,051300,0.7840,0.7841,0.7840,0.7840
NZDCHF,20080626,051400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080626,051500,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080626,051600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080626,051700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080626,051800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080626,051900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,052000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080626,052100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,052200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080626,052300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080626,052400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080626,052500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080626,052600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080626,052700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080626,052800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080626,052900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080626,053000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,053100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,053200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,053300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,053400,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080626,053500,0.7843,0.7843,0.7842,0.7843
NZDCHF,20080626,053600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080626,053700,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080626,053800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080626,053900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,054000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080626,054100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,054200,0.7844,0.7845,0.7844,0.7844
NZDCHF,20080626,054300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080626,054400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080626,054500,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080626,054600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080626,054700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080626,054800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080626,054900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080626,055000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,055100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,055200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,055300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080626,055400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080626,055500,0.7842,0.7842,0.7841,0.7842
NZDCHF,20080626,055600,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080626,055700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,055800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,055900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,060000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080626,060100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080626,060200,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080626,060300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080626,060400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,060500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,060600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,060700,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080626,060800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,060900,0.7844,0.7845,0.7844,0.7844
NZDCHF,20080626,061000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080626,061100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,061200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,061300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,061400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,061500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,061600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,061700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080626,061800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080626,061900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,062000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,062100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080626,062200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080626,062300,0.7842,0.7842,0.7841,0.7842
NZDCHF,20080626,062400,0.7842,0.7842,0.7841,0.7842
NZDCHF,20080626,062500,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080626,062600,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080626,062700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080626,062800,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080626,062900,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080626,063000,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080626,063100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080626,063200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080626,063300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080626,063400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080626,063500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080626,063600,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080626,063700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080626,063800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,063900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,064000,0.7839,0.7840,0.7839,0.7839
NZDCHF,20080626,064100,0.7838,0.7838,0.7835,0.7835
NZDCHF,20080626,064200,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080626,064300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20080626,064400,0.7839,0.7839,0.7837,0.7838
NZDCHF,20080626,064500,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080626,064600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,064700,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080626,064800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080626,064900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,065000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,065100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,065200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,065300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,065400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080626,065500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080626,065600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080626,065700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080626,065800,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080626,065900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,070000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080626,070100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080626,070200,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080626,070300,0.7838,0.7839,0.7837,0.7837
NZDCHF,20080626,070400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,070500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,070600,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080626,070700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080626,070800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,070900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,071000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,071100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,071200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,071300,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080626,071400,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080626,071500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,071600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,071700,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080626,071800,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080626,071900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080626,072000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080626,072100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,072200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,072300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,072400,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080626,072500,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080626,072600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,072700,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080626,072800,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080626,072900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080626,073000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,073100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080626,073200,0.7833,0.7836,0.7833,0.7835
NZDCHF,20080626,073300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080626,073400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080626,073500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,073600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,073700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,073800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,073900,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080626,074000,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080626,074100,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080626,074200,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080626,074300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,074400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,074500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080626,074600,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080626,074700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080626,074800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,074900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,075000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,075100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080626,075200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080626,075300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,075400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080626,075500,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080626,075600,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080626,075700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080626,075800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,075900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,080000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,080100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,080200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,080300,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080626,080400,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080626,080500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,080600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,080700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,080800,0.7832,0.7837,0.7832,0.7836
NZDCHF,20080626,080900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,081000,0.7834,0.7834,0.7831,0.7831
NZDCHF,20080626,081100,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080626,081200,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080626,081300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080626,081400,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080626,081500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080626,081600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,081700,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080626,081800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,081900,0.7835,0.7839,0.7835,0.7839
NZDCHF,20080626,082000,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080626,082100,0.7840,0.7841,0.7839,0.7839
NZDCHF,20080626,082200,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080626,082300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,082400,0.7839,0.7839,0.7837,0.7838
NZDCHF,20080626,082500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080626,082600,0.7841,0.7843,0.7841,0.7842
NZDCHF,20080626,082700,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080626,082800,0.7841,0.7843,0.7841,0.7843
NZDCHF,20080626,082900,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080626,083000,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080626,083100,0.7841,0.7841,0.7837,0.7837
NZDCHF,20080626,083200,0.7836,0.7839,0.7836,0.7839
NZDCHF,20080626,083300,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080626,083400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080626,083500,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080626,083600,0.7839,0.7839,0.7837,0.7839
NZDCHF,20080626,083700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080626,083800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080626,083900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080626,084000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080626,084100,0.7843,0.7843,0.7842,0.7843
NZDCHF,20080626,084200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080626,084300,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080626,084400,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080626,084500,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080626,084600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080626,084700,0.7845,0.7846,0.7845,0.7845
NZDCHF,20080626,084800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080626,084900,0.7847,0.7848,0.7846,0.7846
NZDCHF,20080626,085000,0.7845,0.7847,0.7845,0.7847
NZDCHF,20080626,085100,0.7846,0.7847,0.7845,0.7845
NZDCHF,20080626,085200,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080626,085300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080626,085400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080626,085500,0.7847,0.7852,0.7847,0.7852
NZDCHF,20080626,085600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080626,085700,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080626,085800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080626,085900,0.7851,0.7853,0.7851,0.7852
NZDCHF,20080626,090000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080626,090100,0.7851,0.7852,0.7851,0.7851
NZDCHF,20080626,090200,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080626,090300,0.7854,0.7854,0.7851,0.7851
NZDCHF,20080626,090400,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080626,090500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080626,090600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080626,090700,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080626,090800,0.7851,0.7851,0.7848,0.7850
NZDCHF,20080626,090900,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080626,091000,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080626,091100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080626,091200,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080626,091300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080626,091400,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080626,091500,0.7847,0.7847,0.7845,0.7846
NZDCHF,20080626,091600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080626,091700,0.7847,0.7849,0.7845,0.7845
NZDCHF,20080626,091800,0.7845,0.7846,0.7843,0.7843
NZDCHF,20080626,091900,0.7842,0.7842,0.7839,0.7839
NZDCHF,20080626,092000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080626,092100,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080626,092200,0.7838,0.7839,0.7836,0.7836
NZDCHF,20080626,092300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080626,092400,0.7834,0.7834,0.7833,0.7834
NZDCHF,20080626,092500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080626,092600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080626,092700,0.7835,0.7835,0.7834,0.7835
NZDCHF,20080626,092800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080626,092900,0.7835,0.7835,0.7831,0.7831
NZDCHF,20080626,093000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080626,093100,0.7832,0.7833,0.7832,0.7832
NZDCHF,20080626,093200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,093300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,093400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,093500,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080626,093600,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080626,093700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080626,093800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080626,093900,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080626,094000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,094100,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080626,094200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080626,094300,0.7832,0.7832,0.7829,0.7829
NZDCHF,20080626,094400,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080626,094500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080626,094600,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080626,094700,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080626,094800,0.7830,0.7831,0.7829,0.7831
NZDCHF,20080626,094900,0.7832,0.7835,0.7831,0.7835
NZDCHF,20080626,095000,0.7834,0.7834,0.7832,0.7833
NZDCHF,20080626,095100,0.7835,0.7835,0.7832,0.7832
NZDCHF,20080626,095200,0.7833,0.7838,0.7833,0.7838
NZDCHF,20080626,095300,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080626,095400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080626,095500,0.7835,0.7835,0.7833,0.7834
NZDCHF,20080626,095600,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080626,095700,0.7835,0.7837,0.7835,0.7836
NZDCHF,20080626,095800,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080626,095900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080626,100000,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080626,100100,0.7834,0.7836,0.7833,0.7836
NZDCHF,20080626,100200,0.7837,0.7838,0.7836,0.7836
NZDCHF,20080626,100300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080626,100400,0.7835,0.7835,0.7834,0.7835
NZDCHF,20080626,100500,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080626,100600,0.7833,0.7833,0.7832,0.7833
NZDCHF,20080626,100700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080626,100800,0.7834,0.7835,0.7827,0.7827
NZDCHF,20080626,100900,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080626,101000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080626,101100,0.7829,0.7830,0.7828,0.7828
NZDCHF,20080626,101200,0.7826,0.7828,0.7825,0.7828
NZDCHF,20080626,101300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,101400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080626,101500,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080626,101600,0.7826,0.7826,0.7824,0.7825
NZDCHF,20080626,101700,0.7826,0.7828,0.7826,0.7826
NZDCHF,20080626,101800,0.7827,0.7828,0.7826,0.7828
NZDCHF,20080626,101900,0.7829,0.7829,0.7824,0.7824
NZDCHF,20080626,102000,0.7823,0.7825,0.7823,0.7825
NZDCHF,20080626,102100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080626,102200,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080626,102300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080626,102400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080626,102500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080626,102600,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080626,102700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080626,102800,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080626,102900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080626,103000,0.7825,0.7827,0.7825,0.7826
NZDCHF,20080626,103100,0.7825,0.7825,0.7822,0.7823
NZDCHF,20080626,103200,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080626,103300,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080626,103400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080626,103500,0.7828,0.7828,0.7824,0.7824
NZDCHF,20080626,103600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080626,103700,0.7825,0.7829,0.7825,0.7829
NZDCHF,20080626,103800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080626,103900,0.7827,0.7827,0.7825,0.7826
NZDCHF,20080626,104000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080626,104100,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080626,104200,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080626,104300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080626,104400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080626,104500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080626,104600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080626,104700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080626,104800,0.7825,0.7825,0.7824,0.7825
NZDCHF,20080626,104900,0.7824,0.7824,0.7822,0.7823
NZDCHF,20080626,105000,0.7824,0.7825,0.7822,0.7825
NZDCHF,20080626,105100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080626,105200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080626,105300,0.7825,0.7825,0.7823,0.7823
NZDCHF,20080626,105400,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080626,105500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080626,105600,0.7819,0.7819,0.7817,0.7819
NZDCHF,20080626,105700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080626,105800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080626,105900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080626,110000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080626,110100,0.7816,0.7816,0.7815,0.7816
NZDCHF,20080626,110200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080626,110300,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080626,110400,0.7820,0.7821,0.7819,0.7821
NZDCHF,20080626,110500,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080626,110600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080626,110700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080626,110800,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080626,110900,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080626,111000,0.7822,0.7826,0.7822,0.7826
NZDCHF,20080626,111100,0.7827,0.7834,0.7827,0.7832
NZDCHF,20080626,111200,0.7831,0.7831,0.7827,0.7827
NZDCHF,20080626,111300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080626,111400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080626,111500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080626,111600,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080626,111700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080626,111800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080626,111900,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080626,112000,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080626,112100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080626,112200,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080626,112300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080626,112400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080626,112500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080626,112600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080626,112700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080626,112800,0.7824,0.7825,0.7824,0.7824
NZDCHF,20080626,112900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080626,113000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080626,113100,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080626,113200,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080626,113300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080626,113400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080626,113500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080626,113600,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080626,113700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080626,113800,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080626,113900,0.7817,0.7818,0.7815,0.7815
NZDCHF,20080626,114000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080626,114100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080626,114200,0.7814,0.7817,0.7814,0.7817
NZDCHF,20080626,114300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080626,114400,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080626,114500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080626,114600,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080626,114700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080626,114800,0.7815,0.7815,0.7812,0.7812
NZDCHF,20080626,114900,0.7813,0.7813,0.7810,0.7810
NZDCHF,20080626,115000,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080626,115100,0.7807,0.7807,0.7804,0.7804
NZDCHF,20080626,115200,0.7802,0.7806,0.7802,0.7806
NZDCHF,20080626,115300,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080626,115400,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080626,115500,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080626,115600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080626,115700,0.7803,0.7806,0.7803,0.7804
NZDCHF,20080626,115800,0.7803,0.7804,0.7802,0.7802
NZDCHF,20080626,115900,0.7802,0.7805,0.7802,0.7805
NZDCHF,20080626,120000,0.7806,0.7808,0.7804,0.7804
NZDCHF,20080626,120100,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080626,120200,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080626,120300,0.7805,0.7807,0.7802,0.7802
NZDCHF,20080626,120400,0.7803,0.7805,0.7803,0.7803
NZDCHF,20080626,120500,0.7804,0.7804,0.7800,0.7800
NZDCHF,20080626,120600,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080626,120700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080626,120800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080626,120900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080626,121000,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080626,121100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080626,121200,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080626,121300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080626,121400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080626,121500,0.7805,0.7805,0.7803,0.7804
NZDCHF,20080626,121600,0.7804,0.7804,0.7800,0.7800
NZDCHF,20080626,121700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080626,121800,0.7802,0.7803,0.7801,0.7802
NZDCHF,20080626,121900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080626,122000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080626,122100,0.7804,0.7804,0.7802,0.7803
NZDCHF,20080626,122200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080626,122300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080626,122400,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080626,122500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080626,122600,0.7803,0.7803,0.7802,0.7803
NZDCHF,20080626,122700,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080626,122800,0.7805,0.7805,0.7802,0.7802
NZDCHF,20080626,122900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080626,123000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080626,123100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080626,123200,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080626,123300,0.7806,0.7808,0.7806,0.7807
NZDCHF,20080626,123400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080626,123500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080626,123600,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080626,123700,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080626,123800,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080626,123900,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080626,124000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080626,124100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080626,124200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080626,124300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080626,124400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080626,124500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080626,124600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080626,124700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080626,124800,0.7807,0.7807,0.7802,0.7802
NZDCHF,20080626,124900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080626,125000,0.7803,0.7803,0.7801,0.7803
NZDCHF,20080626,125100,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080626,125200,0.7799,0.7799,0.7797,0.7799
NZDCHF,20080626,125300,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080626,125400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080626,125500,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080626,125600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080626,125700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080626,125800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080626,125900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080626,130000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080626,130100,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080626,130200,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080626,130300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080626,130400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080626,130500,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080626,130600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080626,130700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080626,130800,0.7808,0.7809,0.7808,0.7808
NZDCHF,20080626,130900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080626,131000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080626,131100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080626,131200,0.7806,0.7806,0.7805,0.7806
NZDCHF,20080626,131300,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080626,131400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080626,131500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080626,131600,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080626,131700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080626,131800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080626,131900,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080626,132000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080626,132100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080626,132200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080626,132300,0.7806,0.7809,0.7806,0.7809
NZDCHF,20080626,132400,0.7808,0.7808,0.7806,0.7807
NZDCHF,20080626,132500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080626,132600,0.7807,0.7807,0.7804,0.7804
NZDCHF,20080626,132700,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080626,132800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080626,132900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080626,133000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080626,133100,0.7804,0.7809,0.7804,0.7808
NZDCHF,20080626,133200,0.7808,0.7810,0.7808,0.7808
NZDCHF,20080626,133300,0.7807,0.7810,0.7807,0.7810
NZDCHF,20080626,133400,0.7809,0.7809,0.7808,0.7809
NZDCHF,20080626,133500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080626,133600,0.7809,0.7809,0.7807,0.7808
NZDCHF,20080626,133700,0.7808,0.7808,0.7806,0.7807
NZDCHF,20080626,133800,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080626,133900,0.7804,0.7804,0.7802,0.7803
NZDCHF,20080626,134000,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080626,134100,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080626,134200,0.7801,0.7803,0.7801,0.7802
NZDCHF,20080626,134300,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080626,134400,0.7800,0.7802,0.7800,0.7801
NZDCHF,20080626,134500,0.7800,0.7800,0.7795,0.7795
NZDCHF,20080626,134600,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080626,134700,0.7795,0.7795,0.7792,0.7792
NZDCHF,20080626,134800,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080626,134900,0.7788,0.7789,0.7786,0.7789
NZDCHF,20080626,135000,0.7790,0.7791,0.7790,0.7790
NZDCHF,20080626,135100,0.7789,0.7792,0.7788,0.7788
NZDCHF,20080626,135200,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080626,135300,0.7790,0.7792,0.7790,0.7790
NZDCHF,20080626,135400,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080626,135500,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080626,135600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080626,135700,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080626,135800,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080626,135900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080626,140000,0.7789,0.7793,0.7789,0.7793
NZDCHF,20080626,140100,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080626,140200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080626,140300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080626,140400,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080626,140500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080626,140600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080626,140700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080626,140800,0.7795,0.7795,0.7794,0.7795
NZDCHF,20080626,140900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080626,141000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080626,141100,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080626,141200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080626,141300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080626,141400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080626,141500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080626,141600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080626,141700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080626,141800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080626,141900,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080626,142000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080626,142100,0.7791,0.7791,0.7789,0.7790
NZDCHF,20080626,142200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080626,142300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080626,142400,0.7787,0.7789,0.7786,0.7789
NZDCHF,20080626,142500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080626,142600,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080626,142700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080626,142800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080626,142900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080626,143000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080626,143100,0.7789,0.7791,0.7789,0.7790
NZDCHF,20080626,143200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080626,143300,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080626,143400,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080626,143500,0.7788,0.7789,0.7787,0.7789
NZDCHF,20080626,143600,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080626,143700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080626,143800,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080626,143900,0.7794,0.7796,0.7793,0.7793
NZDCHF,20080626,144000,0.7794,0.7796,0.7793,0.7793
NZDCHF,20080626,144100,0.7793,0.7797,0.7793,0.7797
NZDCHF,20080626,144200,0.7798,0.7801,0.7798,0.7801
NZDCHF,20080626,144300,0.7802,0.7803,0.7801,0.7801
NZDCHF,20080626,144400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080626,144500,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080626,144600,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080626,144700,0.7799,0.7805,0.7799,0.7805
NZDCHF,20080626,144800,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080626,144900,0.7802,0.7806,0.7801,0.7806
NZDCHF,20080626,145000,0.7805,0.7808,0.7805,0.7807
NZDCHF,20080626,145100,0.7806,0.7808,0.7806,0.7807
NZDCHF,20080626,145200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080626,145300,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080626,145400,0.7806,0.7807,0.7804,0.7804
NZDCHF,20080626,145500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080626,145600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080626,145700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080626,145800,0.7799,0.7799,0.7797,0.7798
NZDCHF,20080626,145900,0.7799,0.7802,0.7799,0.7802
NZDCHF,20080626,150000,0.7803,0.7804,0.7801,0.7804
NZDCHF,20080626,150100,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080626,150200,0.7805,0.7806,0.7804,0.7806
NZDCHF,20080626,150300,0.7806,0.7808,0.7806,0.7806
NZDCHF,20080626,150400,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080626,150500,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080626,150600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080626,150700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080626,150800,0.7802,0.7803,0.7801,0.7803
NZDCHF,20080626,150900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080626,151000,0.7803,0.7803,0.7801,0.7802
NZDCHF,20080626,151100,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080626,151200,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080626,151300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080626,151400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080626,151500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080626,151600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080626,151700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080626,151800,0.7797,0.7798,0.7796,0.7798
NZDCHF,20080626,151900,0.7798,0.7799,0.7798,0.7798
NZDCHF,20080626,152000,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080626,152100,0.7799,0.7800,0.7799,0.7799
NZDCHF,20080626,152200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080626,152300,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080626,152400,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080626,152500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080626,152600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080626,152700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080626,152800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080626,152900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080626,153000,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080626,153100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080626,153200,0.7802,0.7802,0.7797,0.7797
NZDCHF,20080626,153300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080626,153400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080626,153500,0.7797,0.7799,0.7794,0.7795
NZDCHF,20080626,153600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080626,153700,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080626,153800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080626,153900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080626,154000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080626,154100,0.7796,0.7797,0.7793,0.7793
NZDCHF,20080626,154200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080626,154300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080626,154400,0.7795,0.7796,0.7794,0.7796
NZDCHF,20080626,154500,0.7794,0.7794,0.7792,0.7793
NZDCHF,20080626,154600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080626,154700,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080626,154800,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080626,154900,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080626,155000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080626,155100,0.7795,0.7796,0.7792,0.7792
NZDCHF,20080626,155200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080626,155300,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080626,155400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080626,155500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080626,155600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080626,155700,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080626,155800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080626,155900,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080626,160000,0.7792,0.7792,0.7787,0.7787
NZDCHF,20080626,160100,0.7788,0.7790,0.7788,0.7789
NZDCHF,20080626,160200,0.7789,0.7793,0.7789,0.7793
NZDCHF,20080626,160300,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080626,160400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080626,160500,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080626,160600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080626,160700,0.7785,0.7785,0.7782,0.7783
NZDCHF,20080626,160800,0.7783,0.7786,0.7783,0.7785
NZDCHF,20080626,160900,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080626,161000,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080626,161100,0.7785,0.7785,0.7781,0.7784
NZDCHF,20080626,161200,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080626,161300,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080626,161400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080626,161500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080626,161600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080626,161700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080626,161800,0.7786,0.7789,0.7786,0.7788
NZDCHF,20080626,161900,0.7787,0.7788,0.7786,0.7788
NZDCHF,20080626,162000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080626,162100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080626,162200,0.7788,0.7788,0.7786,0.7787
NZDCHF,20080626,162300,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080626,162400,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080626,162500,0.7789,0.7789,0.7787,0.7788
NZDCHF,20080626,162600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080626,162700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080626,162800,0.7790,0.7791,0.7789,0.7789
NZDCHF,20080626,162900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080626,163000,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080626,163100,0.7791,0.7792,0.7790,0.7792
NZDCHF,20080626,163200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080626,163300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080626,163400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080626,163500,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080626,163600,0.7789,0.7789,0.7786,0.7786
NZDCHF,20080626,163700,0.7785,0.7786,0.7785,0.7785
NZDCHF,20080626,163800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080626,163900,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080626,164000,0.7783,0.7785,0.7782,0.7783
NZDCHF,20080626,164100,0.7782,0.7782,0.7780,0.7781
NZDCHF,20080626,164200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080626,164300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080626,164400,0.7779,0.7780,0.7778,0.7778
NZDCHF,20080626,164500,0.7777,0.7780,0.7777,0.7780
NZDCHF,20080626,164600,0.7780,0.7780,0.7778,0.7778
NZDCHF,20080626,164700,0.7777,0.7777,0.7775,0.7775
NZDCHF,20080626,164800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080626,164900,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080626,165000,0.7775,0.7776,0.7775,0.7775
NZDCHF,20080626,165100,0.7775,0.7778,0.7775,0.7778
NZDCHF,20080626,165200,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080626,165300,0.7776,0.7776,0.7773,0.7774
NZDCHF,20080626,165400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080626,165500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080626,165600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080626,165700,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080626,165800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080626,165900,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080626,170000,0.7772,0.7776,0.7772,0.7776
NZDCHF,20080626,170100,0.7777,0.7777,0.7774,0.7774
NZDCHF,20080626,170200,0.7774,0.7774,0.7772,0.7774
NZDCHF,20080626,170300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080626,170400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080626,170500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080626,170600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080626,170700,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080626,170800,0.7778,0.7778,0.7776,0.7778
NZDCHF,20080626,170900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080626,171000,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080626,171100,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080626,171200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080626,171300,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080626,171400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080626,171500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080626,171600,0.7782,0.7785,0.7782,0.7785
NZDCHF,20080626,171700,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080626,171800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080626,171900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080626,172000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080626,172100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080626,172200,0.7787,0.7787,0.7783,0.7783
NZDCHF,20080626,172300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080626,172400,0.7782,0.7782,0.7777,0.7777
NZDCHF,20080626,172500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080626,172600,0.7777,0.7777,0.7773,0.7773
NZDCHF,20080626,172700,0.7773,0.7773,0.7771,0.7771
NZDCHF,20080626,172800,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080626,172900,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080626,173000,0.7766,0.7766,0.7764,0.7766
NZDCHF,20080626,173100,0.7765,0.7765,0.7762,0.7762
NZDCHF,20080626,173200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080626,173300,0.7761,0.7767,0.7761,0.7767
NZDCHF,20080626,173400,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080626,173500,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080626,173600,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080626,173700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080626,173800,0.7769,0.7770,0.7769,0.7769
NZDCHF,20080626,173900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080626,174000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080626,174100,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080626,174200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080626,174300,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080626,174400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080626,174500,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080626,174600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080626,174700,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080626,174800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080626,174900,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080626,175000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080626,175100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080626,175200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080626,175300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080626,175400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080626,175500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080626,175600,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080626,175700,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080626,175800,0.7776,0.7776,0.7773,0.7773
NZDCHF,20080626,175900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080626,180000,0.7772,0.7772,0.7770,0.7772
NZDCHF,20080626,180100,0.7773,0.7774,0.7772,0.7772
NZDCHF,20080626,180200,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080626,180300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080626,180400,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080626,180500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080626,180600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080626,180700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080626,180800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080626,180900,0.7766,0.7767,0.7765,0.7766
NZDCHF,20080626,181000,0.7765,0.7765,0.7758,0.7759
NZDCHF,20080626,181100,0.7760,0.7764,0.7760,0.7764
NZDCHF,20080626,181200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080626,181300,0.7763,0.7764,0.7763,0.7763
NZDCHF,20080626,181400,0.7762,0.7763,0.7760,0.7763
NZDCHF,20080626,181500,0.7764,0.7765,0.7759,0.7759
NZDCHF,20080626,181600,0.7758,0.7761,0.7757,0.7761
NZDCHF,20080626,181700,0.7762,0.7763,0.7762,0.7762
NZDCHF,20080626,181800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080626,181900,0.7761,0.7761,0.7756,0.7756
NZDCHF,20080626,182000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080626,182100,0.7757,0.7757,0.7756,0.7757
NZDCHF,20080626,182200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080626,182300,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080626,182400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080626,182500,0.7753,0.7755,0.7753,0.7755
NZDCHF,20080626,182600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080626,182700,0.7756,0.7758,0.7756,0.7758
NZDCHF,20080626,182800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080626,182900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080626,183000,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080626,183100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080626,183200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080626,183300,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080626,183400,0.7756,0.7756,0.7753,0.7753
NZDCHF,20080626,183500,0.7753,0.7754,0.7753,0.7753
NZDCHF,20080626,183600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080626,183700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080626,183800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080626,183900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080626,184000,0.7754,0.7755,0.7754,0.7754
NZDCHF,20080626,184100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080626,184200,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080626,184300,0.7755,0.7755,0.7753,0.7754
NZDCHF,20080626,184400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080626,184500,0.7753,0.7753,0.7751,0.7752
NZDCHF,20080626,184600,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080626,184700,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080626,184800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080626,184900,0.7756,0.7757,0.7755,0.7756
NZDCHF,20080626,185000,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080626,185100,0.7755,0.7755,0.7754,0.7755
NZDCHF,20080626,185200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080626,185300,0.7754,0.7754,0.7750,0.7750
NZDCHF,20080626,185400,0.7749,0.7749,0.7748,0.7749
NZDCHF,20080626,185500,0.7749,0.7750,0.7748,0.7748
NZDCHF,20080626,185600,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080626,185700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080626,185800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080626,185900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080626,190000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080626,190100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080626,190200,0.7746,0.7746,0.7744,0.7744
NZDCHF,20080626,190300,0.7743,0.7743,0.7741,0.7742
NZDCHF,20080626,190400,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080626,190500,0.7741,0.7743,0.7740,0.7743
NZDCHF,20080626,190600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080626,190700,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080626,190800,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080626,190900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080626,191000,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080626,191100,0.7744,0.7744,0.7742,0.7742
NZDCHF,20080626,191200,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080626,191300,0.7741,0.7742,0.7741,0.7742
NZDCHF,20080626,191400,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080626,191500,0.7740,0.7743,0.7740,0.7743
NZDCHF,20080626,191600,0.7744,0.7746,0.7744,0.7746
NZDCHF,20080626,191700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080626,191800,0.7746,0.7746,0.7743,0.7743
NZDCHF,20080626,191900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080626,192000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,192100,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080626,192200,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080626,192300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080626,192400,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080626,192500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080626,192600,0.7743,0.7743,0.7741,0.7741
NZDCHF,20080626,192700,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080626,192800,0.7741,0.7741,0.7740,0.7741
NZDCHF,20080626,192900,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080626,193000,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080626,193100,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080626,193200,0.7739,0.7741,0.7739,0.7741
NZDCHF,20080626,193300,0.7741,0.7742,0.7741,0.7742
NZDCHF,20080626,193400,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080626,193500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,193600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,193700,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080626,193800,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080626,193900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,194000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,194100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,194200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,194300,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080626,194400,0.7742,0.7743,0.7742,0.7742
NZDCHF,20080626,194500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080626,194600,0.7742,0.7742,0.7741,0.7742
NZDCHF,20080626,194700,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080626,194800,0.7741,0.7743,0.7741,0.7742
NZDCHF,20080626,194900,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080626,195000,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080626,195100,0.7739,0.7740,0.7739,0.7739
NZDCHF,20080626,195200,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080626,195300,0.7741,0.7742,0.7741,0.7742
NZDCHF,20080626,195400,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080626,195500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080626,195600,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080626,195700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080626,195800,0.7738,0.7740,0.7738,0.7738
NZDCHF,20080626,195900,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080626,200000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080626,200100,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080626,200200,0.7741,0.7741,0.7741,0.7741
NZDCHF,20080626,200300,0.7741,0.7742,0.7741,0.7742
NZDCHF,20080626,200400,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080626,200500,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080626,200600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,200700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,200800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,200900,0.7742,0.7742,0.7741,0.7742
NZDCHF,20080626,201000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,201100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080626,201200,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080626,201300,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080626,201400,0.7743,0.7743,0.7740,0.7740
NZDCHF,20080626,201500,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080626,201600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080626,201700,0.7743,0.7743,0.7741,0.7742
NZDCHF,20080626,201800,0.7742,0.7744,0.7742,0.7744
NZDCHF,20080626,201900,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080626,202000,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080626,202100,0.7743,0.7743,0.7741,0.7741
NZDCHF,20080626,202200,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080626,202300,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080626,202400,0.7737,0.7737,0.7732,0.7732
NZDCHF,20080626,202500,0.7731,0.7731,0.7729,0.7731
NZDCHF,20080626,202600,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080626,202700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080626,202800,0.7731,0.7731,0.7728,0.7728
NZDCHF,20080626,202900,0.7728,0.7730,0.7728,0.7730
NZDCHF,20080626,203000,0.7730,0.7732,0.7730,0.7732
NZDCHF,20080626,203100,0.7731,0.7731,0.7729,0.7731
NZDCHF,20080626,203200,0.7730,0.7732,0.7730,0.7730
NZDCHF,20080626,203300,0.7731,0.7731,0.7728,0.7728
NZDCHF,20080626,203400,0.7727,0.7727,0.7724,0.7724
NZDCHF,20080626,203500,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080626,203600,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080626,203700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,203800,0.7725,0.7728,0.7724,0.7727
NZDCHF,20080626,203900,0.7726,0.7726,0.7724,0.7725
NZDCHF,20080626,204000,0.7726,0.7728,0.7726,0.7728
NZDCHF,20080626,204100,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080626,204200,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080626,204300,0.7730,0.7731,0.7729,0.7730
NZDCHF,20080626,204400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080626,204500,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080626,204600,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080626,204700,0.7731,0.7731,0.7729,0.7730
NZDCHF,20080626,204800,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080626,204900,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080626,205000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080626,205100,0.7730,0.7730,0.7729,0.7730
NZDCHF,20080626,205200,0.7731,0.7732,0.7731,0.7731
NZDCHF,20080626,205300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080626,205400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080626,205500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080626,205600,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080626,205700,0.7733,0.7736,0.7733,0.7736
NZDCHF,20080626,205800,0.7736,0.7736,0.7734,0.7734
NZDCHF,20080626,205900,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080626,210000,0.7734,0.7736,0.7734,0.7736
NZDCHF,20080626,210100,0.7736,0.7736,0.7734,0.7734
NZDCHF,20080626,210200,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080626,210300,0.7733,0.7734,0.7733,0.7734
NZDCHF,20080626,210400,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080626,210500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080626,210600,0.7736,0.7736,0.7733,0.7733
NZDCHF,20080626,210700,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080626,210800,0.7731,0.7731,0.7726,0.7726
NZDCHF,20080626,210900,0.7725,0.7729,0.7725,0.7729
NZDCHF,20080626,211000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080626,211100,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080626,211200,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080626,211300,0.7728,0.7728,0.7726,0.7726
NZDCHF,20080626,211400,0.7726,0.7726,0.7724,0.7724
NZDCHF,20080626,211500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,211600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,211700,0.7725,0.7728,0.7725,0.7728
NZDCHF,20080626,211800,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080626,211900,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080626,212000,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080626,212100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,212200,0.7724,0.7724,0.7721,0.7721
NZDCHF,20080626,212300,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080626,212400,0.7724,0.7726,0.7724,0.7726
NZDCHF,20080626,212500,0.7727,0.7727,0.7724,0.7724
NZDCHF,20080626,212600,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080626,212700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,212800,0.7722,0.7723,0.7722,0.7723
NZDCHF,20080626,212900,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080626,213000,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080626,213100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,213200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,213300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,213400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,213500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,213600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,213700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,213800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,213900,0.7722,0.7726,0.7722,0.7726
NZDCHF,20080626,214000,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080626,214100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080626,214200,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080626,214300,0.7725,0.7725,0.7722,0.7722
NZDCHF,20080626,214400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080626,214500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080626,214600,0.7721,0.7725,0.7721,0.7725
NZDCHF,20080626,214700,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080626,214800,0.7723,0.7723,0.7723,0.7723
NZDCHF,20080626,214900,0.7724,0.7727,0.7723,0.7727
NZDCHF,20080626,215000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080626,215100,0.7729,0.7729,0.7726,0.7726
NZDCHF,20080626,215200,0.7727,0.7729,0.7727,0.7728
NZDCHF,20080626,215300,0.7727,0.7727,0.7724,0.7725
NZDCHF,20080626,215400,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080626,215500,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080626,215600,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080626,215700,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080626,215800,0.7726,0.7729,0.7726,0.7729
NZDCHF,20080626,215900,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080626,220000,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080626,220100,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080626,220200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,220300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,220400,0.7724,0.7725,0.7724,0.7724
NZDCHF,20080626,220500,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080626,220600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,220700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,220800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,220900,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080626,221000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,221100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080626,221200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080626,221300,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080626,221400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080626,221500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080626,221600,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080626,221700,0.7722,0.7723,0.7722,0.7723
NZDCHF,20080626,221800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,221900,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080626,222000,0.7725,0.7728,0.7725,0.7727
NZDCHF,20080626,222100,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080626,222200,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080626,222300,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080626,222400,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080626,222500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,222600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,222700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,222800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,222900,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080626,223000,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080626,223100,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080626,223200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080626,223300,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080626,223400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,223500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,223600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,223700,0.7721,0.7724,0.7721,0.7724
NZDCHF,20080626,223800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,223900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,224000,0.7722,0.7722,0.7721,0.7722
NZDCHF,20080626,224100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080626,224200,0.7724,0.7726,0.7724,0.7726
NZDCHF,20080626,224300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080626,224400,0.7727,0.7727,0.7726,0.7727
NZDCHF,20080626,224500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080626,224600,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080626,224700,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080626,224800,0.7728,0.7728,0.7725,0.7725
NZDCHF,20080626,224900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,225000,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080626,225100,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080626,225200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,225300,0.7724,0.7726,0.7724,0.7726
NZDCHF,20080626,225400,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080626,225500,0.7728,0.7728,0.7726,0.7726
NZDCHF,20080626,225600,0.7725,0.7728,0.7725,0.7728
NZDCHF,20080626,225700,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080626,225800,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080626,225900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080626,230000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080626,230100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080626,230200,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080626,230300,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080626,230400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080626,230500,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080626,230600,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080626,230700,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080626,230800,0.7727,0.7731,0.7727,0.7731
NZDCHF,20080626,230900,0.7732,0.7733,0.7732,0.7732
NZDCHF,20080626,231000,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080626,231100,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080626,231200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080626,231300,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080626,231400,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080626,231500,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080626,231600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080626,231700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080626,231800,0.7732,0.7733,0.7732,0.7732
NZDCHF,20080626,231900,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080626,232000,0.7734,0.7735,0.7733,0.7733
NZDCHF,20080626,232100,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080626,232200,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080626,232300,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080626,232400,0.7734,0.7736,0.7734,0.7736
NZDCHF,20080626,232500,0.7737,0.7738,0.7737,0.7737
NZDCHF,20080626,232600,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080626,232700,0.7735,0.7735,0.7732,0.7732
NZDCHF,20080626,232800,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080626,232900,0.7730,0.7730,0.7730,0.7730
NZDCHF,20080626,233000,0.7730,0.7734,0.7730,0.7734
NZDCHF,20080626,233100,0.7734,0.7734,0.7733,0.7733
NZDCHF,20080626,233200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080626,233300,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080626,233400,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080626,233500,0.7732,0.7735,0.7732,0.7735
NZDCHF,20080626,233600,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080626,233700,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080626,233800,0.7737,0.7737,0.7735,0.7736
NZDCHF,20080626,233900,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080626,234000,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080626,234100,0.7734,0.7738,0.7734,0.7738
NZDCHF,20080626,234200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080626,234300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080626,234400,0.7739,0.7740,0.7738,0.7738
NZDCHF,20080626,234500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080626,234600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080626,234700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080626,234800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080626,234900,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080626,235000,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080626,235100,0.7734,0.7734,0.7731,0.7731
NZDCHF,20080626,235200,0.7731,0.7731,0.7728,0.7728
NZDCHF,20080626,235300,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080626,235400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080626,235500,0.7730,0.7731,0.7730,0.7730
NZDCHF,20080626,235600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080626,235700,0.7728,0.7730,0.7727,0.7730
NZDCHF,20080626,235800,0.7730,0.7730,0.7727,0.7727
NZDCHF,20080626,235900,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080627,000000,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080626,000100,0.7657,0.7660,0.7657,0.7660
NZDCAD,20080626,000200,0.7661,0.7661,0.7657,0.7657
NZDCAD,20080626,000300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,000400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080626,000500,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080626,000600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080626,000700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080626,000800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080626,000900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080626,001000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,001100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,001200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,001300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,001400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080626,001500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080626,001600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,001700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,001800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,001900,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080626,002000,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080626,002100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,002200,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080626,002300,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080626,002400,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080626,002500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080626,002600,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080626,002700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080626,002800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080626,002900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080626,003000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080626,003100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080626,003200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,003300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080626,003400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,003500,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080626,003600,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080626,003700,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080626,003800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080626,003900,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080626,004000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080626,004100,0.7659,0.7663,0.7659,0.7663
NZDCAD,20080626,004200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080626,004300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080626,004400,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080626,004500,0.7662,0.7663,0.7661,0.7661
NZDCAD,20080626,004600,0.7660,0.7660,0.7648,0.7648
NZDCAD,20080626,004700,0.7647,0.7650,0.7646,0.7650
NZDCAD,20080626,004800,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080626,004900,0.7648,0.7648,0.7644,0.7644
NZDCAD,20080626,005000,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080626,005100,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080626,005200,0.7647,0.7649,0.7647,0.7649
NZDCAD,20080626,005300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,005400,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080626,005500,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080626,005600,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080626,005700,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080626,005800,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080626,005900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,010000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,010100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,010200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,010300,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080626,010400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,010500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,010600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,010700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,010800,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,010900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,011000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,011100,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080626,011200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,011300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,011400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,011500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080626,011600,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080626,011700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,011800,0.7635,0.7636,0.7635,0.7635
NZDCAD,20080626,011900,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080626,012000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,012100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,012200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,012300,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080626,012400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,012500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,012600,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080626,012700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,012800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,012900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,013000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,013100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,013200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,013300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,013400,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080626,013500,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080626,013600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,013700,0.7639,0.7640,0.7639,0.7639
NZDCAD,20080626,013800,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080626,013900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,014000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,014100,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,014200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,014300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,014400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,014500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,014600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,014700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,014800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,014900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,015000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,015100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,015200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,015300,0.7637,0.7637,0.7635,0.7636
NZDCAD,20080626,015400,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,015500,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080626,015600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,015700,0.7635,0.7638,0.7635,0.7638
NZDCAD,20080626,015800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,015900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,020000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,020100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,020200,0.7639,0.7642,0.7639,0.7642
NZDCAD,20080626,020300,0.7643,0.7645,0.7641,0.7641
NZDCAD,20080626,020400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,020500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,020600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,020700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,020800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,020900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,021000,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080626,021100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,021200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,021300,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,021400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,021500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080626,021600,0.7641,0.7641,0.7640,0.7641
NZDCAD,20080626,021700,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080626,021800,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080626,021900,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080626,022000,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080626,022100,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080626,022200,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080626,022300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,022400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,022500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,022600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,022700,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080626,022800,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080626,022900,0.7641,0.7641,0.7640,0.7641
NZDCAD,20080626,023000,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,023100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,023200,0.7642,0.7642,0.7641,0.7642
NZDCAD,20080626,023300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,023400,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080626,023500,0.7640,0.7641,0.7639,0.7641
NZDCAD,20080626,023600,0.7642,0.7642,0.7641,0.7642
NZDCAD,20080626,023700,0.7641,0.7641,0.7640,0.7641
NZDCAD,20080626,023800,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,023900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,024000,0.7641,0.7641,0.7638,0.7640
NZDCAD,20080626,024100,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,024200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,024300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,024400,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080626,024500,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080626,024600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,024700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,024800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,024900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,025000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,025100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,025200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,025300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,025400,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,025500,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080626,025600,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080626,025700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,025800,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080626,025900,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080626,030000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,030100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,030200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,030300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,030400,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080626,030500,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080626,030600,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080626,030700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,030800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,030900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,031000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,031100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,031200,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080626,031300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,031400,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080626,031500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,031600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,031700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,031800,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080626,031900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,032000,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080626,032100,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,032200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,032300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,032400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080626,032500,0.7644,0.7644,0.7641,0.7641
NZDCAD,20080626,032600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,032700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,032800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,032900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,033000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,033100,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080626,033200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,033300,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080626,033400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,033500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080626,033600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,033700,0.7641,0.7641,0.7640,0.7641
NZDCAD,20080626,033800,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080626,033900,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080626,034000,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,034100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080626,034200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080626,034300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,034400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,034500,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,034600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,034700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,034800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,034900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,035000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,035100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,035200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,035300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080626,035400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,035500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,035600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,035700,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080626,035800,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080626,035900,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,040000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,040100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,040200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,040300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,040400,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080626,040500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,040600,0.7639,0.7640,0.7639,0.7639
NZDCAD,20080626,040700,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080626,040800,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,040900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,041000,0.7644,0.7644,0.7642,0.7642
NZDCAD,20080626,041100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,041200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,041300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,041400,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,041500,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080626,041600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,041700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,041800,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,041900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,042000,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080626,042100,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,042200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,042300,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080626,042400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,042500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,042600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,042700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,042800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,042900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,043000,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080626,043100,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,043200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,043300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,043400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,043500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,043600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,043700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,043800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,043900,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080626,044000,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080626,044100,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,044200,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,044300,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080626,044400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,044500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,044600,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080626,044700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,044800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,044900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,045000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,045100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,045200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,045300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,045400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,045500,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080626,045600,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,045700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,045800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,045900,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080626,050000,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080626,050100,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080626,050200,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080626,050300,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080626,050400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,050500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,050600,0.7644,0.7644,0.7643,0.7644
NZDCAD,20080626,050700,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080626,050800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,050900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,051000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,051100,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080626,051200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,051300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080626,051400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,051500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,051600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,051700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,051800,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,051900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,052000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,052100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,052200,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,052300,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,052400,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,052500,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,052600,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,052700,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,052800,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080626,052900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,053000,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080626,053100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,053200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,053300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,053400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,053500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080626,053600,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,053700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,053800,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,053900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,054000,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,054100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,054200,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080626,054300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,054400,0.7648,0.7649,0.7647,0.7649
NZDCAD,20080626,054500,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080626,054600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,054700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,054800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,054900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,055000,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,055100,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,055200,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,055300,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,055400,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080626,055500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,055600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,055700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,055800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,055900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,060000,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,060100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,060200,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,060300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,060400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,060500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,060600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,060700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,060800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,060900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,061000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,061100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080626,061200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,061300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,061400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,061500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,061600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,061700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,061800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,061900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,062000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,062100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,062200,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080626,062300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,062400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,062500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,062600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,062700,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,062800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,062900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,063000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,063100,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080626,063200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,063300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,063400,0.7647,0.7650,0.7647,0.7650
NZDCAD,20080626,063500,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080626,063600,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080626,063700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,063800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,063900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,064000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,064100,0.7644,0.7644,0.7641,0.7641
NZDCAD,20080626,064200,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080626,064300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,064400,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080626,064500,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,064600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,064700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,064800,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080626,064900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,065000,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080626,065100,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080626,065200,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080626,065300,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080626,065400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080626,065500,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080626,065600,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080626,065700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,065800,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080626,065900,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080626,070000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,070100,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080626,070200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,070300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,070400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,070500,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080626,070600,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080626,070700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,070800,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080626,070900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,071000,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080626,071100,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080626,071200,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080626,071300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,071400,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080626,071500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,071600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,071700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,071800,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080626,071900,0.7641,0.7642,0.7641,0.7641
NZDCAD,20080626,072000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,072100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,072200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,072300,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,072400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,072500,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,072600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,072700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,072800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,072900,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080626,073000,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080626,073100,0.7639,0.7640,0.7639,0.7639
NZDCAD,20080626,073200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,073300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,073400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,073500,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,073600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,073700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,073800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,073900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,074000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,074100,0.7638,0.7638,0.7637,0.7638
NZDCAD,20080626,074200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,074300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,074400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,074500,0.7637,0.7639,0.7637,0.7639
NZDCAD,20080626,074600,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080626,074700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,074800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,074900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,075000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,075100,0.7637,0.7638,0.7637,0.7637
NZDCAD,20080626,075200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,075300,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080626,075400,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080626,075500,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080626,075600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,075700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,075800,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080626,075900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,080000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,080100,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080626,080200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,080300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,080400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,080500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,080600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,080700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,080800,0.7637,0.7642,0.7637,0.7642
NZDCAD,20080626,080900,0.7643,0.7645,0.7643,0.7643
NZDCAD,20080626,081000,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080626,081100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,081200,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080626,081300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,081400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,081500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,081600,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080626,081700,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080626,081800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,081900,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080626,082000,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,082100,0.7642,0.7644,0.7642,0.7642
NZDCAD,20080626,082200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,082300,0.7642,0.7642,0.7641,0.7642
NZDCAD,20080626,082400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,082500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,082600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,082700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080626,082800,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080626,082900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,083000,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080626,083100,0.7640,0.7640,0.7635,0.7635
NZDCAD,20080626,083200,0.7634,0.7637,0.7634,0.7637
NZDCAD,20080626,083300,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080626,083400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,083500,0.7636,0.7637,0.7636,0.7636
NZDCAD,20080626,083600,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080626,083700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,083800,0.7638,0.7641,0.7638,0.7641
NZDCAD,20080626,083900,0.7640,0.7642,0.7639,0.7642
NZDCAD,20080626,084000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,084100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080626,084200,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,084300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,084400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,084500,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,084600,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080626,084700,0.7641,0.7642,0.7639,0.7639
NZDCAD,20080626,084800,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080626,084900,0.7639,0.7641,0.7639,0.7640
NZDCAD,20080626,085000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,085100,0.7639,0.7639,0.7637,0.7637
NZDCAD,20080626,085200,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,085300,0.7638,0.7638,0.7636,0.7636
NZDCAD,20080626,085400,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,085500,0.7638,0.7642,0.7638,0.7642
NZDCAD,20080626,085600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,085700,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080626,085800,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,085900,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,090000,0.7639,0.7642,0.7639,0.7642
NZDCAD,20080626,090100,0.7642,0.7646,0.7642,0.7646
NZDCAD,20080626,090200,0.7647,0.7648,0.7647,0.7647
NZDCAD,20080626,090300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080626,090400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,090500,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080626,090600,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080626,090700,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,090800,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080626,090900,0.7639,0.7639,0.7635,0.7636
NZDCAD,20080626,091000,0.7635,0.7635,0.7633,0.7634
NZDCAD,20080626,091100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080626,091200,0.7635,0.7635,0.7633,0.7634
NZDCAD,20080626,091300,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080626,091400,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080626,091500,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,091600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,091700,0.7637,0.7637,0.7634,0.7634
NZDCAD,20080626,091800,0.7634,0.7634,0.7633,0.7634
NZDCAD,20080626,091900,0.7633,0.7633,0.7629,0.7629
NZDCAD,20080626,092000,0.7629,0.7631,0.7629,0.7631
NZDCAD,20080626,092100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080626,092200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080626,092300,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080626,092400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080626,092500,0.7629,0.7631,0.7629,0.7631
NZDCAD,20080626,092600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080626,092700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,092800,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080626,092900,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080626,093000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,093100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080626,093200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080626,093300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,093400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080626,093500,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080626,093600,0.7634,0.7634,0.7631,0.7631
NZDCAD,20080626,093700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,093800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,093900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080626,094000,0.7631,0.7634,0.7631,0.7634
NZDCAD,20080626,094100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080626,094200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080626,094300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080626,094400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,094500,0.7634,0.7634,0.7632,0.7632
NZDCAD,20080626,094600,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080626,094700,0.7634,0.7634,0.7631,0.7631
NZDCAD,20080626,094800,0.7630,0.7630,0.7629,0.7630
NZDCAD,20080626,094900,0.7629,0.7631,0.7628,0.7631
NZDCAD,20080626,095000,0.7630,0.7630,0.7626,0.7627
NZDCAD,20080626,095100,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080626,095200,0.7628,0.7631,0.7628,0.7630
NZDCAD,20080626,095300,0.7630,0.7630,0.7628,0.7629
NZDCAD,20080626,095400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080626,095500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,095600,0.7631,0.7633,0.7631,0.7633
NZDCAD,20080626,095700,0.7634,0.7635,0.7634,0.7634
NZDCAD,20080626,095800,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080626,095900,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080626,100000,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080626,100100,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080626,100200,0.7635,0.7638,0.7635,0.7638
NZDCAD,20080626,100300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,100400,0.7640,0.7641,0.7640,0.7640
NZDCAD,20080626,100500,0.7640,0.7641,0.7638,0.7638
NZDCAD,20080626,100600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,100700,0.7638,0.7638,0.7637,0.7638
NZDCAD,20080626,100800,0.7639,0.7639,0.7634,0.7634
NZDCAD,20080626,100900,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080626,101000,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080626,101100,0.7637,0.7637,0.7636,0.7637
NZDCAD,20080626,101200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,101300,0.7638,0.7642,0.7638,0.7642
NZDCAD,20080626,101400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,101500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080626,101600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,101700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,101800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,101900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,102000,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080626,102100,0.7643,0.7643,0.7640,0.7640
NZDCAD,20080626,102200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,102300,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080626,102400,0.7638,0.7641,0.7638,0.7641
NZDCAD,20080626,102500,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080626,102600,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080626,102700,0.7641,0.7642,0.7641,0.7641
NZDCAD,20080626,102800,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080626,102900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,103000,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080626,103100,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080626,103200,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080626,103300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,103400,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080626,103500,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080626,103600,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080626,103700,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080626,103800,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080626,103900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,104000,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080626,104100,0.7636,0.7639,0.7636,0.7639
NZDCAD,20080626,104200,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080626,104300,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080626,104400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,104500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,104600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,104700,0.7638,0.7639,0.7638,0.7638
NZDCAD,20080626,104800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,104900,0.7640,0.7640,0.7638,0.7639
NZDCAD,20080626,105000,0.7639,0.7641,0.7638,0.7641
NZDCAD,20080626,105100,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080626,105200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,105300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,105400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,105500,0.7637,0.7638,0.7637,0.7637
NZDCAD,20080626,105600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,105700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,105800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,105900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,110000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,110100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,110200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,110300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,110400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,110500,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,110600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,110700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,110800,0.7637,0.7643,0.7637,0.7643
NZDCAD,20080626,110900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,111000,0.7642,0.7644,0.7642,0.7643
NZDCAD,20080626,111100,0.7642,0.7642,0.7639,0.7639
NZDCAD,20080626,111200,0.7640,0.7641,0.7639,0.7639
NZDCAD,20080626,111300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,111400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,111500,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080626,111600,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080626,111700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,111800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,111900,0.7638,0.7638,0.7637,0.7638
NZDCAD,20080626,112000,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080626,112100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,112200,0.7642,0.7642,0.7638,0.7638
NZDCAD,20080626,112300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,112400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,112500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,112600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,112700,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080626,112800,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080626,112900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,113000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,113100,0.7638,0.7638,0.7635,0.7635
NZDCAD,20080626,113200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,113300,0.7635,0.7635,0.7632,0.7632
NZDCAD,20080626,113400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,113500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,113600,0.7631,0.7633,0.7631,0.7633
NZDCAD,20080626,113700,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080626,113800,0.7634,0.7634,0.7632,0.7632
NZDCAD,20080626,113900,0.7631,0.7635,0.7631,0.7635
NZDCAD,20080626,114000,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080626,114100,0.7637,0.7637,0.7635,0.7636
NZDCAD,20080626,114200,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080626,114300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,114400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,114500,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,114600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,114700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,114800,0.7637,0.7637,0.7634,0.7634
NZDCAD,20080626,114900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080626,115000,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080626,115100,0.7631,0.7631,0.7630,0.7631
NZDCAD,20080626,115200,0.7631,0.7633,0.7631,0.7633
NZDCAD,20080626,115300,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080626,115400,0.7632,0.7632,0.7631,0.7632
NZDCAD,20080626,115500,0.7632,0.7635,0.7631,0.7635
NZDCAD,20080626,115600,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080626,115700,0.7637,0.7640,0.7637,0.7640
NZDCAD,20080626,115800,0.7641,0.7642,0.7640,0.7640
NZDCAD,20080626,115900,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080626,120000,0.7642,0.7643,0.7642,0.7642
NZDCAD,20080626,120100,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080626,120200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080626,120300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,120400,0.7642,0.7645,0.7642,0.7644
NZDCAD,20080626,120500,0.7643,0.7643,0.7639,0.7639
NZDCAD,20080626,120600,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080626,120700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,120800,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080626,120900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,121000,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080626,121100,0.7644,0.7648,0.7644,0.7648
NZDCAD,20080626,121200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,121300,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080626,121400,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080626,121500,0.7644,0.7645,0.7643,0.7644
NZDCAD,20080626,121600,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080626,121700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080626,121800,0.7643,0.7644,0.7642,0.7642
NZDCAD,20080626,121900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,122000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,122100,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080626,122200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,122300,0.7639,0.7640,0.7638,0.7638
NZDCAD,20080626,122400,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080626,122500,0.7640,0.7640,0.7636,0.7637
NZDCAD,20080626,122600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,122700,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080626,122800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,122900,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080626,123000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,123100,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,123200,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,123300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,123400,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080626,123500,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,123600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,123700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,123800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,123900,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080626,124000,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,124100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,124200,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080626,124300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,124400,0.7643,0.7643,0.7639,0.7639
NZDCAD,20080626,124500,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080626,124600,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080626,124700,0.7639,0.7639,0.7637,0.7637
NZDCAD,20080626,124800,0.7636,0.7636,0.7634,0.7634
NZDCAD,20080626,124900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080626,125000,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080626,125100,0.7636,0.7636,0.7634,0.7634
NZDCAD,20080626,125200,0.7633,0.7635,0.7633,0.7635
NZDCAD,20080626,125300,0.7635,0.7638,0.7635,0.7638
NZDCAD,20080626,125400,0.7639,0.7641,0.7639,0.7639
NZDCAD,20080626,125500,0.7640,0.7645,0.7640,0.7645
NZDCAD,20080626,125600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,125700,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080626,125800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,125900,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,130000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,130100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,130200,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080626,130300,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080626,130400,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080626,130500,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080626,130600,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080626,130700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,130800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,130900,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080626,131000,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080626,131100,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080626,131200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,131300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080626,131400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,131500,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080626,131600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,131700,0.7646,0.7646,0.7644,0.7644
NZDCAD,20080626,131800,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080626,131900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,132000,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080626,132100,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080626,132200,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080626,132300,0.7644,0.7645,0.7643,0.7645
NZDCAD,20080626,132400,0.7645,0.7645,0.7643,0.7644
NZDCAD,20080626,132500,0.7644,0.7645,0.7643,0.7645
NZDCAD,20080626,132600,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080626,132700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,132800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,132900,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080626,133000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,133100,0.7645,0.7650,0.7644,0.7649
NZDCAD,20080626,133200,0.7649,0.7649,0.7645,0.7645
NZDCAD,20080626,133300,0.7644,0.7646,0.7644,0.7644
NZDCAD,20080626,133400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,133500,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080626,133600,0.7644,0.7644,0.7643,0.7644
NZDCAD,20080626,133700,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080626,133800,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080626,133900,0.7645,0.7645,0.7642,0.7642
NZDCAD,20080626,134000,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080626,134100,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080626,134200,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080626,134300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,134400,0.7645,0.7645,0.7642,0.7643
NZDCAD,20080626,134500,0.7643,0.7646,0.7643,0.7646
NZDCAD,20080626,134600,0.7648,0.7650,0.7647,0.7647
NZDCAD,20080626,134700,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080626,134800,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,134900,0.7647,0.7649,0.7647,0.7648
NZDCAD,20080626,135000,0.7648,0.7649,0.7646,0.7646
NZDCAD,20080626,135100,0.7645,0.7646,0.7644,0.7644
NZDCAD,20080626,135200,0.7644,0.7647,0.7644,0.7647
NZDCAD,20080626,135300,0.7648,0.7650,0.7648,0.7649
NZDCAD,20080626,135400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,135500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,135600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,135700,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080626,135800,0.7649,0.7649,0.7646,0.7647
NZDCAD,20080626,135900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,140000,0.7647,0.7649,0.7647,0.7649
NZDCAD,20080626,140100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,140200,0.7650,0.7653,0.7650,0.7653
NZDCAD,20080626,140300,0.7654,0.7655,0.7653,0.7653
NZDCAD,20080626,140400,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080626,140500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,140600,0.7650,0.7653,0.7650,0.7653
NZDCAD,20080626,140700,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080626,140800,0.7655,0.7655,0.7654,0.7655
NZDCAD,20080626,140900,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080626,141000,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080626,141100,0.7657,0.7658,0.7657,0.7657
NZDCAD,20080626,141200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,141300,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080626,141400,0.7659,0.7661,0.7659,0.7660
NZDCAD,20080626,141500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080626,141600,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080626,141700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080626,141800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,141900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,142000,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080626,142100,0.7659,0.7660,0.7657,0.7660
NZDCAD,20080626,142200,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080626,142300,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080626,142400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080626,142500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080626,142600,0.7660,0.7660,0.7658,0.7658
NZDCAD,20080626,142700,0.7659,0.7659,0.7657,0.7658
NZDCAD,20080626,142800,0.7658,0.7661,0.7658,0.7661
NZDCAD,20080626,142900,0.7660,0.7660,0.7658,0.7659
NZDCAD,20080626,143000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080626,143100,0.7660,0.7661,0.7658,0.7658
NZDCAD,20080626,143200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080626,143300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080626,143400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080626,143500,0.7659,0.7662,0.7659,0.7662
NZDCAD,20080626,143600,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080626,143700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080626,143800,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080626,143900,0.7662,0.7662,0.7658,0.7658
NZDCAD,20080626,144000,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080626,144100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,144200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080626,144300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080626,144400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080626,144500,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080626,144600,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080626,144700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080626,144800,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080626,144900,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080626,145000,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080626,145100,0.7661,0.7661,0.7658,0.7658
NZDCAD,20080626,145200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,145300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,145400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080626,145500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080626,145600,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080626,145700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080626,145800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080626,145900,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080626,150000,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080626,150100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080626,150200,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080626,150300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080626,150400,0.7655,0.7657,0.7654,0.7657
NZDCAD,20080626,150500,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080626,150600,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080626,150700,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080626,150800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080626,150900,0.7661,0.7662,0.7659,0.7659
NZDCAD,20080626,151000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080626,151100,0.7659,0.7660,0.7658,0.7658
NZDCAD,20080626,151200,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080626,151300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080626,151400,0.7654,0.7656,0.7653,0.7656
NZDCAD,20080626,151500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,151600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,151700,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080626,151800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,151900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,152000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,152100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,152200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,152300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,152400,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080626,152500,0.7658,0.7659,0.7657,0.7659
NZDCAD,20080626,152600,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080626,152700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080626,152800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080626,152900,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080626,153000,0.7653,0.7655,0.7652,0.7655
NZDCAD,20080626,153100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080626,153200,0.7655,0.7655,0.7651,0.7651
NZDCAD,20080626,153300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,153400,0.7651,0.7651,0.7650,0.7651
NZDCAD,20080626,153500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080626,153600,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080626,153700,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080626,153800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,153900,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080626,154000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080626,154100,0.7650,0.7650,0.7646,0.7646
NZDCAD,20080626,154200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,154300,0.7647,0.7649,0.7647,0.7649
NZDCAD,20080626,154400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080626,154500,0.7650,0.7650,0.7646,0.7648
NZDCAD,20080626,154600,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080626,154700,0.7646,0.7650,0.7646,0.7650
NZDCAD,20080626,154800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,154900,0.7651,0.7651,0.7650,0.7651
NZDCAD,20080626,155000,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080626,155100,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080626,155200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,155300,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080626,155400,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,155500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080626,155600,0.7647,0.7648,0.7647,0.7647
NZDCAD,20080626,155700,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080626,155800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,155900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080626,160000,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080626,160100,0.7644,0.7648,0.7644,0.7648
NZDCAD,20080626,160200,0.7647,0.7650,0.7646,0.7650
NZDCAD,20080626,160300,0.7650,0.7650,0.7648,0.7649
NZDCAD,20080626,160400,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080626,160500,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080626,160600,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080626,160700,0.7642,0.7642,0.7639,0.7639
NZDCAD,20080626,160800,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080626,160900,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080626,161000,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,161100,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080626,161200,0.7643,0.7646,0.7643,0.7646
NZDCAD,20080626,161300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,161400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,161500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,161600,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080626,161700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,161800,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080626,161900,0.7648,0.7649,0.7646,0.7649
NZDCAD,20080626,162000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,162100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,162200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,162300,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080626,162400,0.7647,0.7648,0.7646,0.7648
NZDCAD,20080626,162500,0.7647,0.7649,0.7647,0.7649
NZDCAD,20080626,162600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,162700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080626,162800,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,162900,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,163000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,163100,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080626,163200,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,163300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,163400,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080626,163500,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,163600,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080626,163700,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080626,163800,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080626,163900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,164000,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080626,164100,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080626,164200,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080626,164300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,164400,0.7639,0.7640,0.7636,0.7636
NZDCAD,20080626,164500,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080626,164600,0.7637,0.7637,0.7635,0.7637
NZDCAD,20080626,164700,0.7636,0.7636,0.7633,0.7633
NZDCAD,20080626,164800,0.7633,0.7633,0.7631,0.7631
NZDCAD,20080626,164900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080626,165000,0.7631,0.7632,0.7631,0.7631
NZDCAD,20080626,165100,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080626,165200,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080626,165300,0.7631,0.7631,0.7629,0.7630
NZDCAD,20080626,165400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080626,165500,0.7633,0.7634,0.7632,0.7632
NZDCAD,20080626,165600,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080626,165700,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080626,165800,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080626,165900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080626,170000,0.7634,0.7650,0.7634,0.7650
NZDCAD,20080626,170100,0.7652,0.7655,0.7651,0.7651
NZDCAD,20080626,170200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080626,170300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,170400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,170500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080626,170600,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080626,170700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,170800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,170900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080626,171000,0.7652,0.7652,0.7651,0.7652
NZDCAD,20080626,171100,0.7651,0.7651,0.7648,0.7648
NZDCAD,20080626,171200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,171300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,171400,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080626,171500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080626,171600,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080626,171700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080626,171800,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080626,171900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080626,172000,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080626,172100,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080626,172200,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080626,172300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080626,172400,0.7652,0.7652,0.7648,0.7648
NZDCAD,20080626,172500,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080626,172600,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080626,172700,0.7646,0.7646,0.7644,0.7644
NZDCAD,20080626,172800,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080626,172900,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080626,173000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,173100,0.7640,0.7640,0.7637,0.7637
NZDCAD,20080626,173200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,173300,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080626,173400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,173500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,173600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080626,173700,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080626,173800,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,173900,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080626,174000,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,174100,0.7642,0.7646,0.7642,0.7646
NZDCAD,20080626,174200,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080626,174300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,174400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,174500,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080626,174600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,174700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,174800,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080626,174900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,175000,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080626,175100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,175200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,175300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080626,175400,0.7647,0.7649,0.7647,0.7649
NZDCAD,20080626,175500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,175600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,175700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,175800,0.7650,0.7652,0.7650,0.7651
NZDCAD,20080626,175900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080626,180000,0.7649,0.7653,0.7649,0.7653
NZDCAD,20080626,180100,0.7655,0.7658,0.7655,0.7658
NZDCAD,20080626,180200,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080626,180300,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080626,180400,0.7656,0.7656,0.7652,0.7652
NZDCAD,20080626,180500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,180600,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080626,180700,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080626,180800,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080626,180900,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080626,181000,0.7651,0.7651,0.7647,0.7648
NZDCAD,20080626,181100,0.7649,0.7652,0.7649,0.7652
NZDCAD,20080626,181200,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080626,181300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,181400,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080626,181500,0.7655,0.7656,0.7650,0.7650
NZDCAD,20080626,181600,0.7648,0.7650,0.7647,0.7650
NZDCAD,20080626,181700,0.7651,0.7652,0.7651,0.7651
NZDCAD,20080626,181800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,181900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,182000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,182100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,182200,0.7651,0.7652,0.7650,0.7650
NZDCAD,20080626,182300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080626,182400,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080626,182500,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,182600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,182700,0.7649,0.7651,0.7649,0.7651
NZDCAD,20080626,182800,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080626,182900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080626,183000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,183100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,183200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,183300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,183400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,183500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,183600,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080626,183700,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080626,183800,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080626,183900,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080626,184000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080626,184100,0.7643,0.7643,0.7640,0.7640
NZDCAD,20080626,184200,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080626,184300,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080626,184400,0.7638,0.7639,0.7638,0.7638
NZDCAD,20080626,184500,0.7638,0.7638,0.7635,0.7635
NZDCAD,20080626,184600,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080626,184700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080626,184800,0.7635,0.7639,0.7635,0.7639
NZDCAD,20080626,184900,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080626,185000,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080626,185100,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,185200,0.7636,0.7636,0.7635,0.7636
NZDCAD,20080626,185300,0.7636,0.7636,0.7632,0.7632
NZDCAD,20080626,185400,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080626,185500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080626,185600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,185700,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080626,185800,0.7631,0.7631,0.7630,0.7631
NZDCAD,20080626,185900,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080626,190000,0.7629,0.7629,0.7628,0.7629
NZDCAD,20080626,190100,0.7630,0.7631,0.7629,0.7631
NZDCAD,20080626,190200,0.7631,0.7631,0.7630,0.7631
NZDCAD,20080626,190300,0.7630,0.7632,0.7630,0.7632
NZDCAD,20080626,190400,0.7632,0.7632,0.7628,0.7628
NZDCAD,20080626,190500,0.7628,0.7628,0.7625,0.7627
NZDCAD,20080626,190600,0.7627,0.7628,0.7627,0.7627
NZDCAD,20080626,190700,0.7627,0.7629,0.7627,0.7629
NZDCAD,20080626,190800,0.7629,0.7631,0.7629,0.7630
NZDCAD,20080626,190900,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080626,191000,0.7628,0.7628,0.7627,0.7628
NZDCAD,20080626,191100,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080626,191200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080626,191300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,191400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,191500,0.7631,0.7631,0.7630,0.7631
NZDCAD,20080626,191600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080626,191700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,191800,0.7631,0.7631,0.7629,0.7629
NZDCAD,20080626,191900,0.7629,0.7630,0.7628,0.7630
NZDCAD,20080626,192000,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080626,192100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080626,192200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080626,192300,0.7629,0.7631,0.7629,0.7631
NZDCAD,20080626,192400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080626,192500,0.7630,0.7630,0.7629,0.7630
NZDCAD,20080626,192600,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080626,192700,0.7628,0.7632,0.7628,0.7632
NZDCAD,20080626,192800,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080626,192900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080626,193000,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080626,193100,0.7628,0.7629,0.7628,0.7628
NZDCAD,20080626,193200,0.7629,0.7630,0.7629,0.7630
NZDCAD,20080626,193300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080626,193400,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080626,193500,0.7630,0.7630,0.7629,0.7630
NZDCAD,20080626,193600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080626,193700,0.7629,0.7631,0.7628,0.7631
NZDCAD,20080626,193800,0.7630,0.7632,0.7630,0.7632
NZDCAD,20080626,193900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080626,194000,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080626,194100,0.7634,0.7634,0.7631,0.7631
NZDCAD,20080626,194200,0.7631,0.7633,0.7631,0.7633
NZDCAD,20080626,194300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080626,194400,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080626,194500,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,194600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,194700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080626,194800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,194900,0.7637,0.7638,0.7637,0.7637
NZDCAD,20080626,195000,0.7636,0.7636,0.7631,0.7631
NZDCAD,20080626,195100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,195200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,195300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,195400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,195500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080626,195600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080626,195700,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080626,195800,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080626,195900,0.7634,0.7636,0.7634,0.7636
NZDCAD,20080626,200000,0.7637,0.7639,0.7637,0.7639
NZDCAD,20080626,200100,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080626,200200,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080626,200300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,200400,0.7640,0.7641,0.7640,0.7640
NZDCAD,20080626,200500,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080626,200600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,200700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,200800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,200900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,201000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,201100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080626,201200,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080626,201300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,201400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080626,201500,0.7637,0.7639,0.7637,0.7639
NZDCAD,20080626,201600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,201700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080626,201800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080626,201900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,202000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080626,202100,0.7640,0.7641,0.7639,0.7641
NZDCAD,20080626,202200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080626,202300,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080626,202400,0.7644,0.7646,0.7643,0.7644
NZDCAD,20080626,202500,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080626,202600,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080626,202700,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080626,202800,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080626,202900,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080626,203000,0.7645,0.7646,0.7644,0.7646
NZDCAD,20080626,203100,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080626,203200,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080626,203300,0.7647,0.7647,0.7644,0.7644
NZDCAD,20080626,203400,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080626,203500,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080626,203600,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080626,203700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080626,203800,0.7642,0.7645,0.7642,0.7645
NZDCAD,20080626,203900,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080626,204000,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080626,204100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,204200,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,204300,0.7648,0.7648,0.7645,0.7647
NZDCAD,20080626,204400,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080626,204500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,204600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,204700,0.7647,0.7647,0.7646,0.7647
NZDCAD,20080626,204800,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080626,204900,0.7647,0.7647,0.7645,0.7646
NZDCAD,20080626,205000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,205100,0.7646,0.7647,0.7646,0.7646
NZDCAD,20080626,205200,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,205300,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080626,205400,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080626,205500,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080626,205600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080626,205700,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080626,205800,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,205900,0.7647,0.7649,0.7647,0.7649
NZDCAD,20080626,210000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,210100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,210200,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080626,210300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,210400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,210500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,210600,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080626,210700,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080626,210800,0.7644,0.7645,0.7642,0.7642
NZDCAD,20080626,210900,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080626,211000,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080626,211100,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080626,211200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,211300,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080626,211400,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080626,211500,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,211600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080626,211700,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080626,211800,0.7647,0.7649,0.7647,0.7648
NZDCAD,20080626,211900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,212000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,212100,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080626,212200,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080626,212300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080626,212400,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080626,212500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,212600,0.7648,0.7648,0.7647,0.7648
NZDCAD,20080626,212700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,212800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,212900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,213000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,213100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,213200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,213300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,213400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,213500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,213600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,213700,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080626,213800,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080626,213900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,214000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080626,214100,0.7650,0.7651,0.7650,0.7650
NZDCAD,20080626,214200,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080626,214300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,214400,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,214500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,214600,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080626,214700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,214800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,214900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,215000,0.7649,0.7651,0.7649,0.7651
NZDCAD,20080626,215100,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080626,215200,0.7653,0.7657,0.7653,0.7657
NZDCAD,20080626,215300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080626,215400,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080626,215500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080626,215600,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080626,215700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,215800,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080626,215900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080626,220000,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080626,220100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,220200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,220300,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080626,220400,0.7651,0.7652,0.7650,0.7650
NZDCAD,20080626,220500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080626,220600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080626,220700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,220800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,220900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,221000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,221100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,221200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,221300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080626,221400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080626,221500,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080626,221600,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080626,221700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,221800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,221900,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080626,222000,0.7651,0.7652,0.7651,0.7651
NZDCAD,20080626,222100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,222200,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080626,222300,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080626,222400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,222500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,222600,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080626,222700,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080626,222800,0.7652,0.7652,0.7651,0.7652
NZDCAD,20080626,222900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,223000,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080626,223100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,223200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080626,223300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,223400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,223500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,223600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,223700,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080626,223800,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080626,223900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080626,224000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,224100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,224200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,224300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,224400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080626,224500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080626,224600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080626,224700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,224800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,224900,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080626,225000,0.7649,0.7651,0.7649,0.7651
NZDCAD,20080626,225100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080626,225200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,225300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,225400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080626,225500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,225600,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080626,225700,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080626,225800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,225900,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080626,230000,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080626,230100,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080626,230200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,230300,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080626,230400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,230500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,230600,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080626,230700,0.7652,0.7652,0.7649,0.7649
NZDCAD,20080626,230800,0.7648,0.7653,0.7648,0.7653
NZDCAD,20080626,230900,0.7655,0.7656,0.7653,0.7654
NZDCAD,20080626,231000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080626,231100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080626,231200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,231300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,231400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,231500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,231600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,231700,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080626,231800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080626,231900,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080626,232000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,232100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080626,232200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080626,232300,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080626,232400,0.7654,0.7657,0.7654,0.7657
NZDCAD,20080626,232500,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080626,232600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080626,232700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080626,232800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080626,232900,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080626,233000,0.7657,0.7661,0.7657,0.7661
NZDCAD,20080626,233100,0.7662,0.7662,0.7659,0.7659
NZDCAD,20080626,233200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080626,233300,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080626,233400,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080626,233500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080626,233600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080626,233700,0.7660,0.7660,0.7659,0.7660
NZDCAD,20080626,233800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080626,233900,0.7658,0.7658,0.7657,0.7658
NZDCAD,20080626,234000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080626,234100,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080626,234200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080626,234300,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080626,234400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080626,234500,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080626,234600,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080626,234700,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080626,234800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080626,234900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080626,235000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080626,235100,0.7656,0.7656,0.7652,0.7652
NZDCAD,20080626,235200,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080626,235300,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080626,235400,0.7651,0.7651,0.7650,0.7651
NZDCAD,20080626,235500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080626,235600,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080626,235700,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080626,235800,0.7649,0.7649,0.7645,0.7645
NZDCAD,20080626,235900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080627,000000,0.7646,0.7646,0.7646,0.7646
CADCHF,20080626,000100,1.0253,1.0253,1.0252,1.0252
CADCHF,20080626,000200,1.0252,1.0252,1.0250,1.0250
CADCHF,20080626,000300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,000400,1.0248,1.0248,1.0247,1.0247
CADCHF,20080626,000500,1.0248,1.0250,1.0248,1.0250
CADCHF,20080626,000600,1.0250,1.0250,1.0249,1.0249
CADCHF,20080626,000700,1.0248,1.0249,1.0248,1.0249
CADCHF,20080626,000800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,000900,1.0249,1.0250,1.0249,1.0250
CADCHF,20080626,001000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,001100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,001200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,001300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,001400,1.0251,1.0252,1.0251,1.0252
CADCHF,20080626,001500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,001600,1.0253,1.0253,1.0253,1.0253
CADCHF,20080626,001700,1.0253,1.0253,1.0253,1.0253
CADCHF,20080626,001800,1.0253,1.0253,1.0253,1.0253
CADCHF,20080626,001900,1.0253,1.0253,1.0252,1.0253
CADCHF,20080626,002000,1.0253,1.0253,1.0253,1.0253
CADCHF,20080626,002100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,002200,1.0254,1.0255,1.0254,1.0254
CADCHF,20080626,002300,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,002400,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,002500,1.0256,1.0256,1.0256,1.0256
CADCHF,20080626,002600,1.0256,1.0256,1.0255,1.0255
CADCHF,20080626,002700,1.0255,1.0256,1.0255,1.0256
CADCHF,20080626,002800,1.0256,1.0256,1.0255,1.0256
CADCHF,20080626,002900,1.0256,1.0256,1.0256,1.0256
CADCHF,20080626,003000,1.0256,1.0256,1.0256,1.0256
CADCHF,20080626,003100,1.0257,1.0257,1.0257,1.0257
CADCHF,20080626,003200,1.0257,1.0257,1.0257,1.0257
CADCHF,20080626,003300,1.0257,1.0257,1.0257,1.0257
CADCHF,20080626,003400,1.0257,1.0257,1.0257,1.0257
CADCHF,20080626,003500,1.0257,1.0257,1.0257,1.0257
CADCHF,20080626,003600,1.0257,1.0257,1.0257,1.0257
CADCHF,20080626,003700,1.0257,1.0257,1.0257,1.0257
CADCHF,20080626,003800,1.0256,1.0256,1.0255,1.0255
CADCHF,20080626,003900,1.0254,1.0255,1.0254,1.0254
CADCHF,20080626,004000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,004100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,004200,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,004300,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,004400,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,004500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,004600,1.0254,1.0254,1.0252,1.0252
CADCHF,20080626,004700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,004800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,004900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,005000,1.0252,1.0252,1.0250,1.0250
CADCHF,20080626,005100,1.0250,1.0250,1.0249,1.0249
CADCHF,20080626,005200,1.0247,1.0247,1.0245,1.0245
CADCHF,20080626,005300,1.0246,1.0247,1.0246,1.0246
CADCHF,20080626,005400,1.0245,1.0245,1.0244,1.0244
CADCHF,20080626,005500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080626,005600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080626,005700,1.0243,1.0244,1.0243,1.0244
CADCHF,20080626,005800,1.0245,1.0245,1.0245,1.0245
CADCHF,20080626,005900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080626,010000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080626,010100,1.0245,1.0245,1.0243,1.0243
CADCHF,20080626,010200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080626,010300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080626,010400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080626,010500,1.0244,1.0245,1.0244,1.0245
CADCHF,20080626,010600,1.0246,1.0247,1.0246,1.0247
CADCHF,20080626,010700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,010800,1.0247,1.0248,1.0247,1.0248
CADCHF,20080626,010900,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,011000,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,011100,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,011200,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,011300,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,011400,1.0248,1.0248,1.0247,1.0247
CADCHF,20080626,011500,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,011600,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,011700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,011800,1.0247,1.0247,1.0246,1.0246
CADCHF,20080626,011900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080626,012000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080626,012100,1.0245,1.0245,1.0245,1.0245
CADCHF,20080626,012200,1.0245,1.0245,1.0245,1.0245
CADCHF,20080626,012300,1.0245,1.0246,1.0245,1.0246
CADCHF,20080626,012400,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,012500,1.0247,1.0247,1.0246,1.0246
CADCHF,20080626,012600,1.0247,1.0248,1.0247,1.0248
CADCHF,20080626,012700,1.0250,1.0250,1.0249,1.0249
CADCHF,20080626,012800,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,012900,1.0248,1.0248,1.0247,1.0247
CADCHF,20080626,013000,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,013100,1.0248,1.0249,1.0248,1.0249
CADCHF,20080626,013200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,013300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,013400,1.0250,1.0250,1.0248,1.0248
CADCHF,20080626,013500,1.0248,1.0250,1.0248,1.0250
CADCHF,20080626,013600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,013700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,013800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,013900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,014000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,014100,1.0250,1.0250,1.0249,1.0250
CADCHF,20080626,014200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,014300,1.0250,1.0250,1.0249,1.0250
CADCHF,20080626,014400,1.0251,1.0251,1.0250,1.0250
CADCHF,20080626,014500,1.0250,1.0252,1.0250,1.0251
CADCHF,20080626,014600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,014700,1.0253,1.0254,1.0253,1.0254
CADCHF,20080626,014800,1.0253,1.0253,1.0252,1.0252
CADCHF,20080626,014900,1.0253,1.0254,1.0253,1.0254
CADCHF,20080626,015000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,015100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,015200,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,015300,1.0253,1.0253,1.0253,1.0253
CADCHF,20080626,015400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,015500,1.0253,1.0254,1.0253,1.0254
CADCHF,20080626,015600,1.0253,1.0253,1.0250,1.0250
CADCHF,20080626,015700,1.0250,1.0252,1.0250,1.0252
CADCHF,20080626,015800,1.0251,1.0251,1.0250,1.0250
CADCHF,20080626,015900,1.0251,1.0252,1.0251,1.0252
CADCHF,20080626,020000,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,020100,1.0253,1.0253,1.0250,1.0250
CADCHF,20080626,020200,1.0250,1.0250,1.0249,1.0249
CADCHF,20080626,020300,1.0249,1.0250,1.0248,1.0250
CADCHF,20080626,020400,1.0250,1.0250,1.0247,1.0247
CADCHF,20080626,020500,1.0247,1.0247,1.0245,1.0245
CADCHF,20080626,020600,1.0246,1.0247,1.0246,1.0247
CADCHF,20080626,020700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,020800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,020900,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,021000,1.0248,1.0248,1.0247,1.0247
CADCHF,20080626,021100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,021200,1.0247,1.0247,1.0246,1.0246
CADCHF,20080626,021300,1.0245,1.0246,1.0245,1.0246
CADCHF,20080626,021400,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,021500,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,021600,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,021700,1.0248,1.0250,1.0248,1.0250
CADCHF,20080626,021800,1.0250,1.0250,1.0249,1.0249
CADCHF,20080626,021900,1.0249,1.0249,1.0249,1.0249
CADCHF,20080626,022000,1.0250,1.0250,1.0248,1.0248
CADCHF,20080626,022100,1.0249,1.0250,1.0248,1.0249
CADCHF,20080626,022200,1.0249,1.0252,1.0249,1.0250
CADCHF,20080626,022300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,022400,1.0250,1.0250,1.0249,1.0249
CADCHF,20080626,022500,1.0249,1.0249,1.0249,1.0249
CADCHF,20080626,022600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,022700,1.0250,1.0250,1.0248,1.0249
CADCHF,20080626,022800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,022900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,023000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,023100,1.0250,1.0250,1.0249,1.0250
CADCHF,20080626,023200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,023300,1.0249,1.0249,1.0248,1.0248
CADCHF,20080626,023400,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,023500,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,023600,1.0249,1.0249,1.0248,1.0248
CADCHF,20080626,023700,1.0248,1.0249,1.0248,1.0249
CADCHF,20080626,023800,1.0250,1.0250,1.0249,1.0250
CADCHF,20080626,023900,1.0250,1.0252,1.0250,1.0252
CADCHF,20080626,024000,1.0252,1.0252,1.0250,1.0250
CADCHF,20080626,024100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,024200,1.0251,1.0251,1.0250,1.0250
CADCHF,20080626,024300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,024400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,024500,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,024600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,024700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,024800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,024900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,025000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,025100,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,025200,1.0248,1.0249,1.0248,1.0249
CADCHF,20080626,025300,1.0250,1.0251,1.0250,1.0251
CADCHF,20080626,025400,1.0252,1.0252,1.0251,1.0251
CADCHF,20080626,025500,1.0251,1.0252,1.0251,1.0252
CADCHF,20080626,025600,1.0252,1.0252,1.0250,1.0250
CADCHF,20080626,025700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,025800,1.0249,1.0249,1.0247,1.0247
CADCHF,20080626,025900,1.0247,1.0249,1.0247,1.0249
CADCHF,20080626,030000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,030100,1.0250,1.0250,1.0247,1.0248
CADCHF,20080626,030200,1.0248,1.0248,1.0247,1.0247
CADCHF,20080626,030300,1.0247,1.0248,1.0247,1.0248
CADCHF,20080626,030400,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,030500,1.0248,1.0249,1.0248,1.0248
CADCHF,20080626,030600,1.0248,1.0248,1.0247,1.0247
CADCHF,20080626,030700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,030800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,030900,1.0247,1.0247,1.0246,1.0246
CADCHF,20080626,031000,1.0245,1.0246,1.0245,1.0246
CADCHF,20080626,031100,1.0245,1.0246,1.0245,1.0246
CADCHF,20080626,031200,1.0246,1.0247,1.0245,1.0245
CADCHF,20080626,031300,1.0246,1.0247,1.0246,1.0247
CADCHF,20080626,031400,1.0247,1.0249,1.0247,1.0248
CADCHF,20080626,031500,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,031600,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,031700,1.0248,1.0249,1.0248,1.0249
CADCHF,20080626,031800,1.0249,1.0250,1.0249,1.0250
CADCHF,20080626,031900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,032000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,032100,1.0250,1.0251,1.0250,1.0251
CADCHF,20080626,032200,1.0251,1.0251,1.0251,1.0251
CADCHF,20080626,032300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,032400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,032500,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,032600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,032700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,032800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,032900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,033000,1.0250,1.0252,1.0250,1.0252
CADCHF,20080626,033100,1.0252,1.0252,1.0250,1.0250
CADCHF,20080626,033200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,033300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,033400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,033500,1.0251,1.0252,1.0251,1.0252
CADCHF,20080626,033600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,033700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,033800,1.0252,1.0252,1.0251,1.0251
CADCHF,20080626,033900,1.0251,1.0252,1.0251,1.0252
CADCHF,20080626,034000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,034100,1.0252,1.0254,1.0252,1.0254
CADCHF,20080626,034200,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,034300,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,034400,1.0253,1.0253,1.0252,1.0252
CADCHF,20080626,034500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,034600,1.0253,1.0254,1.0253,1.0254
CADCHF,20080626,034700,1.0253,1.0253,1.0253,1.0253
CADCHF,20080626,034800,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,034900,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,035000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,035100,1.0252,1.0254,1.0252,1.0254
CADCHF,20080626,035200,1.0253,1.0254,1.0253,1.0254
CADCHF,20080626,035300,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,035400,1.0254,1.0257,1.0254,1.0255
CADCHF,20080626,035500,1.0255,1.0255,1.0254,1.0254
CADCHF,20080626,035600,1.0254,1.0255,1.0254,1.0255
CADCHF,20080626,035700,1.0255,1.0255,1.0255,1.0255
CADCHF,20080626,035800,1.0254,1.0256,1.0254,1.0255
CADCHF,20080626,035900,1.0255,1.0255,1.0254,1.0254
CADCHF,20080626,040000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,040100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,040200,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,040300,1.0254,1.0254,1.0252,1.0252
CADCHF,20080626,040400,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,040500,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,040600,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,040700,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,040800,1.0253,1.0253,1.0252,1.0252
CADCHF,20080626,040900,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,041000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,041100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,041200,1.0257,1.0258,1.0256,1.0256
CADCHF,20080626,041300,1.0256,1.0256,1.0256,1.0256
CADCHF,20080626,041400,1.0256,1.0257,1.0256,1.0257
CADCHF,20080626,041500,1.0257,1.0257,1.0256,1.0256
CADCHF,20080626,041600,1.0256,1.0256,1.0256,1.0256
CADCHF,20080626,041700,1.0256,1.0256,1.0256,1.0256
CADCHF,20080626,041800,1.0256,1.0256,1.0254,1.0254
CADCHF,20080626,041900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,042000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,042100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,042200,1.0254,1.0255,1.0254,1.0255
CADCHF,20080626,042300,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,042400,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,042500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,042600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,042700,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,042800,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,042900,1.0254,1.0255,1.0254,1.0255
CADCHF,20080626,043000,1.0256,1.0256,1.0255,1.0255
CADCHF,20080626,043100,1.0255,1.0256,1.0255,1.0256
CADCHF,20080626,043200,1.0255,1.0256,1.0255,1.0256
CADCHF,20080626,043300,1.0256,1.0256,1.0256,1.0256
CADCHF,20080626,043400,1.0255,1.0255,1.0254,1.0254
CADCHF,20080626,043500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,043600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,043700,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,043800,1.0253,1.0253,1.0252,1.0252
CADCHF,20080626,043900,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,044000,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,044100,1.0253,1.0254,1.0253,1.0254
CADCHF,20080626,044200,1.0254,1.0254,1.0252,1.0252
CADCHF,20080626,044300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,044400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,044500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,044600,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,044700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,044800,1.0252,1.0252,1.0251,1.0252
CADCHF,20080626,044900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,045000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,045100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,045200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,045300,1.0253,1.0254,1.0252,1.0252
CADCHF,20080626,045400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,045500,1.0251,1.0251,1.0250,1.0250
CADCHF,20080626,045600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,045700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,045800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,045900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,050000,1.0250,1.0252,1.0250,1.0252
CADCHF,20080626,050100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,050200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,050300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,050400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,050500,1.0253,1.0253,1.0252,1.0252
CADCHF,20080626,050600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,050700,1.0253,1.0254,1.0253,1.0253
CADCHF,20080626,050800,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,050900,1.0254,1.0254,1.0252,1.0252
CADCHF,20080626,051000,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,051100,1.0253,1.0253,1.0252,1.0252
CADCHF,20080626,051200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,051300,1.0252,1.0252,1.0251,1.0252
CADCHF,20080626,051400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,051500,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,051600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,051700,1.0255,1.0256,1.0255,1.0256
CADCHF,20080626,051800,1.0255,1.0255,1.0254,1.0255
CADCHF,20080626,051900,1.0256,1.0256,1.0256,1.0256
CADCHF,20080626,052000,1.0256,1.0256,1.0254,1.0254
CADCHF,20080626,052100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,052200,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,052300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,052400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,052500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,052600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,052700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,052800,1.0252,1.0254,1.0252,1.0254
CADCHF,20080626,052900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,053000,1.0254,1.0254,1.0252,1.0252
CADCHF,20080626,053100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,053200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,053300,1.0252,1.0253,1.0252,1.0252
CADCHF,20080626,053400,1.0251,1.0252,1.0250,1.0252
CADCHF,20080626,053500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,053600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,053700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,053800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,053900,1.0253,1.0254,1.0253,1.0254
CADCHF,20080626,054000,1.0254,1.0256,1.0254,1.0256
CADCHF,20080626,054100,1.0256,1.0257,1.0256,1.0257
CADCHF,20080626,054200,1.0256,1.0256,1.0253,1.0253
CADCHF,20080626,054300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,054400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,054500,1.0251,1.0252,1.0251,1.0252
CADCHF,20080626,054600,1.0252,1.0254,1.0252,1.0253
CADCHF,20080626,054700,1.0253,1.0253,1.0253,1.0253
CADCHF,20080626,054800,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,054900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,055000,1.0254,1.0255,1.0254,1.0255
CADCHF,20080626,055100,1.0255,1.0255,1.0255,1.0255
CADCHF,20080626,055200,1.0255,1.0255,1.0254,1.0254
CADCHF,20080626,055300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,055400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,055500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,055600,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,055700,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,055800,1.0252,1.0254,1.0252,1.0254
CADCHF,20080626,055900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,060000,1.0254,1.0254,1.0252,1.0252
CADCHF,20080626,060100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,060200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,060300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,060400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,060500,1.0252,1.0252,1.0251,1.0252
CADCHF,20080626,060600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,060700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,060800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,060900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,061000,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,061100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,061200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,061300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,061400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,061500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,061600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,061700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,061800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,061900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,062000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,062100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,062200,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,062300,1.0254,1.0254,1.0252,1.0252
CADCHF,20080626,062400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,062500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,062600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,062700,1.0253,1.0255,1.0253,1.0255
CADCHF,20080626,062800,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,062900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,063000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,063100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,063200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,063300,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,063400,1.0253,1.0253,1.0250,1.0250
CADCHF,20080626,063500,1.0250,1.0251,1.0250,1.0251
CADCHF,20080626,063600,1.0251,1.0251,1.0250,1.0250
CADCHF,20080626,063700,1.0250,1.0251,1.0250,1.0250
CADCHF,20080626,063800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,063900,1.0250,1.0251,1.0250,1.0251
CADCHF,20080626,064000,1.0252,1.0252,1.0250,1.0250
CADCHF,20080626,064100,1.0250,1.0251,1.0250,1.0251
CADCHF,20080626,064200,1.0251,1.0252,1.0251,1.0252
CADCHF,20080626,064300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,064400,1.0253,1.0254,1.0253,1.0254
CADCHF,20080626,064500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,064600,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,064700,1.0253,1.0253,1.0252,1.0252
CADCHF,20080626,064800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,064900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,065000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,065100,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,065200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,065300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,065400,1.0252,1.0256,1.0252,1.0256
CADCHF,20080626,065500,1.0257,1.0257,1.0257,1.0257
CADCHF,20080626,065600,1.0257,1.0258,1.0257,1.0257
CADCHF,20080626,065700,1.0257,1.0257,1.0256,1.0256
CADCHF,20080626,065800,1.0256,1.0256,1.0256,1.0256
CADCHF,20080626,065900,1.0255,1.0255,1.0254,1.0254
CADCHF,20080626,070000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,070100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,070200,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,070300,1.0253,1.0253,1.0252,1.0252
CADCHF,20080626,070400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,070500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,070600,1.0252,1.0252,1.0249,1.0249
CADCHF,20080626,070700,1.0248,1.0248,1.0247,1.0247
CADCHF,20080626,070800,1.0247,1.0250,1.0247,1.0250
CADCHF,20080626,070900,1.0250,1.0250,1.0248,1.0248
CADCHF,20080626,071000,1.0249,1.0249,1.0247,1.0247
CADCHF,20080626,071100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,071200,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,071300,1.0247,1.0251,1.0247,1.0250
CADCHF,20080626,071400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,071500,1.0250,1.0252,1.0250,1.0252
CADCHF,20080626,071600,1.0252,1.0252,1.0251,1.0252
CADCHF,20080626,071700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,071800,1.0251,1.0251,1.0250,1.0250
CADCHF,20080626,071900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,072000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,072100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,072200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,072300,1.0250,1.0250,1.0249,1.0249
CADCHF,20080626,072400,1.0249,1.0249,1.0249,1.0249
CADCHF,20080626,072500,1.0248,1.0248,1.0248,1.0248
CADCHF,20080626,072600,1.0248,1.0249,1.0248,1.0249
CADCHF,20080626,072700,1.0249,1.0249,1.0248,1.0248
CADCHF,20080626,072800,1.0249,1.0250,1.0249,1.0250
CADCHF,20080626,072900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,073000,1.0250,1.0252,1.0250,1.0252
CADCHF,20080626,073100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,073200,1.0252,1.0254,1.0252,1.0254
CADCHF,20080626,073300,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,073400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,073500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,073600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,073700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,073800,1.0252,1.0252,1.0251,1.0251
CADCHF,20080626,073900,1.0251,1.0252,1.0251,1.0252
CADCHF,20080626,074000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,074100,1.0252,1.0254,1.0252,1.0254
CADCHF,20080626,074200,1.0254,1.0254,1.0252,1.0252
CADCHF,20080626,074300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,074400,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,074500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,074600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080626,074700,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,074800,1.0254,1.0254,1.0253,1.0253
CADCHF,20080626,074900,1.0253,1.0253,1.0252,1.0252
CADCHF,20080626,075000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,075100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,075200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,075300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,075400,1.0250,1.0252,1.0250,1.0252
CADCHF,20080626,075500,1.0252,1.0252,1.0250,1.0250
CADCHF,20080626,075600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,075700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,075800,1.0250,1.0251,1.0250,1.0251
CADCHF,20080626,075900,1.0251,1.0251,1.0250,1.0250
CADCHF,20080626,080000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,080100,1.0250,1.0250,1.0248,1.0248
CADCHF,20080626,080200,1.0247,1.0248,1.0247,1.0248
CADCHF,20080626,080300,1.0248,1.0249,1.0248,1.0248
CADCHF,20080626,080400,1.0248,1.0250,1.0248,1.0250
CADCHF,20080626,080500,1.0249,1.0250,1.0249,1.0250
CADCHF,20080626,080600,1.0251,1.0251,1.0251,1.0251
CADCHF,20080626,080700,1.0251,1.0251,1.0251,1.0251
CADCHF,20080626,080800,1.0252,1.0252,1.0249,1.0249
CADCHF,20080626,080900,1.0248,1.0248,1.0245,1.0246
CADCHF,20080626,081000,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,081100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080626,081200,1.0246,1.0246,1.0245,1.0245
CADCHF,20080626,081300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080626,081400,1.0243,1.0245,1.0243,1.0245
CADCHF,20080626,081500,1.0243,1.0245,1.0243,1.0245
CADCHF,20080626,081600,1.0246,1.0250,1.0246,1.0250
CADCHF,20080626,081700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,081800,1.0250,1.0251,1.0250,1.0251
CADCHF,20080626,081900,1.0252,1.0257,1.0252,1.0257
CADCHF,20080626,082000,1.0257,1.0257,1.0254,1.0254
CADCHF,20080626,082100,1.0254,1.0254,1.0252,1.0252
CADCHF,20080626,082200,1.0253,1.0254,1.0253,1.0254
CADCHF,20080626,082300,1.0254,1.0255,1.0254,1.0255
CADCHF,20080626,082400,1.0255,1.0255,1.0252,1.0252
CADCHF,20080626,082500,1.0254,1.0256,1.0254,1.0256
CADCHF,20080626,082600,1.0257,1.0258,1.0256,1.0257
CADCHF,20080626,082700,1.0257,1.0257,1.0257,1.0257
CADCHF,20080626,082800,1.0258,1.0261,1.0258,1.0261
CADCHF,20080626,082900,1.0262,1.0263,1.0262,1.0263
CADCHF,20080626,083000,1.0261,1.0261,1.0258,1.0258
CADCHF,20080626,083100,1.0259,1.0263,1.0259,1.0262
CADCHF,20080626,083200,1.0261,1.0261,1.0261,1.0261
CADCHF,20080626,083300,1.0261,1.0263,1.0261,1.0261
CADCHF,20080626,083400,1.0261,1.0261,1.0261,1.0261
CADCHF,20080626,083500,1.0260,1.0264,1.0260,1.0264
CADCHF,20080626,083600,1.0264,1.0264,1.0261,1.0261
CADCHF,20080626,083700,1.0261,1.0261,1.0261,1.0261
CADCHF,20080626,083800,1.0261,1.0261,1.0258,1.0258
CADCHF,20080626,083900,1.0258,1.0259,1.0258,1.0259
CADCHF,20080626,084000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080626,084100,1.0259,1.0259,1.0259,1.0259
CADCHF,20080626,084200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080626,084300,1.0260,1.0261,1.0260,1.0261
CADCHF,20080626,084400,1.0261,1.0261,1.0261,1.0261
CADCHF,20080626,084500,1.0261,1.0263,1.0260,1.0263
CADCHF,20080626,084600,1.0264,1.0266,1.0264,1.0266
CADCHF,20080626,084700,1.0265,1.0266,1.0264,1.0266
CADCHF,20080626,084800,1.0266,1.0266,1.0265,1.0266
CADCHF,20080626,084900,1.0268,1.0268,1.0267,1.0268
CADCHF,20080626,085000,1.0270,1.0270,1.0269,1.0270
CADCHF,20080626,085100,1.0269,1.0270,1.0266,1.0270
CADCHF,20080626,085200,1.0271,1.0273,1.0271,1.0271
CADCHF,20080626,085300,1.0271,1.0273,1.0271,1.0272
CADCHF,20080626,085400,1.0271,1.0271,1.0271,1.0271
CADCHF,20080626,085500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080626,085600,1.0272,1.0275,1.0272,1.0275
CADCHF,20080626,085700,1.0276,1.0277,1.0276,1.0276
CADCHF,20080626,085800,1.0275,1.0276,1.0275,1.0276
CADCHF,20080626,085900,1.0275,1.0278,1.0275,1.0275
CADCHF,20080626,090000,1.0274,1.0274,1.0269,1.0269
CADCHF,20080626,090100,1.0268,1.0268,1.0264,1.0264
CADCHF,20080626,090200,1.0265,1.0266,1.0264,1.0266
CADCHF,20080626,090300,1.0268,1.0268,1.0266,1.0266
CADCHF,20080626,090400,1.0266,1.0266,1.0264,1.0265
CADCHF,20080626,090500,1.0266,1.0267,1.0266,1.0267
CADCHF,20080626,090600,1.0268,1.0273,1.0268,1.0271
CADCHF,20080626,090700,1.0271,1.0273,1.0270,1.0273
CADCHF,20080626,090800,1.0272,1.0272,1.0268,1.0268
CADCHF,20080626,090900,1.0269,1.0273,1.0269,1.0272
CADCHF,20080626,091000,1.0273,1.0274,1.0271,1.0274
CADCHF,20080626,091100,1.0272,1.0274,1.0272,1.0273
CADCHF,20080626,091200,1.0273,1.0274,1.0273,1.0273
CADCHF,20080626,091300,1.0272,1.0273,1.0272,1.0273
CADCHF,20080626,091400,1.0273,1.0274,1.0273,1.0273
CADCHF,20080626,091500,1.0271,1.0271,1.0269,1.0271
CADCHF,20080626,091600,1.0271,1.0273,1.0271,1.0273
CADCHF,20080626,091700,1.0275,1.0277,1.0275,1.0275
CADCHF,20080626,091800,1.0274,1.0275,1.0272,1.0272
CADCHF,20080626,091900,1.0271,1.0271,1.0270,1.0270
CADCHF,20080626,092000,1.0269,1.0269,1.0268,1.0268
CADCHF,20080626,092100,1.0267,1.0269,1.0267,1.0268
CADCHF,20080626,092200,1.0268,1.0268,1.0267,1.0268
CADCHF,20080626,092300,1.0269,1.0269,1.0268,1.0269
CADCHF,20080626,092400,1.0268,1.0268,1.0265,1.0266
CADCHF,20080626,092500,1.0266,1.0266,1.0264,1.0264
CADCHF,20080626,092600,1.0264,1.0264,1.0262,1.0262
CADCHF,20080626,092700,1.0263,1.0264,1.0262,1.0264
CADCHF,20080626,092800,1.0265,1.0266,1.0265,1.0266
CADCHF,20080626,092900,1.0265,1.0265,1.0261,1.0261
CADCHF,20080626,093000,1.0260,1.0261,1.0260,1.0261
CADCHF,20080626,093100,1.0261,1.0262,1.0261,1.0261
CADCHF,20080626,093200,1.0261,1.0261,1.0260,1.0260
CADCHF,20080626,093300,1.0260,1.0261,1.0259,1.0261
CADCHF,20080626,093400,1.0261,1.0261,1.0260,1.0260
CADCHF,20080626,093500,1.0259,1.0259,1.0259,1.0259
CADCHF,20080626,093600,1.0259,1.0260,1.0259,1.0260
CADCHF,20080626,093700,1.0260,1.0260,1.0259,1.0260
CADCHF,20080626,093800,1.0259,1.0259,1.0258,1.0258
CADCHF,20080626,093900,1.0257,1.0257,1.0254,1.0254
CADCHF,20080626,094000,1.0255,1.0255,1.0252,1.0253
CADCHF,20080626,094100,1.0254,1.0255,1.0254,1.0255
CADCHF,20080626,094200,1.0256,1.0258,1.0256,1.0257
CADCHF,20080626,094300,1.0256,1.0256,1.0252,1.0252
CADCHF,20080626,094400,1.0252,1.0255,1.0252,1.0255
CADCHF,20080626,094500,1.0256,1.0257,1.0256,1.0256
CADCHF,20080626,094600,1.0256,1.0256,1.0254,1.0255
CADCHF,20080626,094700,1.0256,1.0257,1.0256,1.0257
CADCHF,20080626,094800,1.0259,1.0261,1.0259,1.0261
CADCHF,20080626,094900,1.0263,1.0263,1.0263,1.0263
CADCHF,20080626,095000,1.0264,1.0267,1.0264,1.0267
CADCHF,20080626,095100,1.0268,1.0268,1.0266,1.0266
CADCHF,20080626,095200,1.0266,1.0268,1.0266,1.0268
CADCHF,20080626,095300,1.0269,1.0269,1.0267,1.0267
CADCHF,20080626,095400,1.0266,1.0266,1.0266,1.0266
CADCHF,20080626,095500,1.0265,1.0265,1.0261,1.0261
CADCHF,20080626,095600,1.0261,1.0261,1.0260,1.0260
CADCHF,20080626,095700,1.0259,1.0263,1.0259,1.0262
CADCHF,20080626,095800,1.0262,1.0263,1.0261,1.0261
CADCHF,20080626,095900,1.0262,1.0262,1.0261,1.0261
CADCHF,20080626,100000,1.0261,1.0261,1.0261,1.0261
CADCHF,20080626,100100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080626,100200,1.0261,1.0261,1.0254,1.0254
CADCHF,20080626,100300,1.0254,1.0254,1.0252,1.0252
CADCHF,20080626,100400,1.0252,1.0252,1.0250,1.0251
CADCHF,20080626,100500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080626,100600,1.0252,1.0253,1.0252,1.0253
CADCHF,20080626,100700,1.0254,1.0254,1.0252,1.0252
CADCHF,20080626,100800,1.0251,1.0252,1.0250,1.0250
CADCHF,20080626,100900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,101000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,101100,1.0250,1.0250,1.0246,1.0246
CADCHF,20080626,101200,1.0245,1.0245,1.0242,1.0244
CADCHF,20080626,101300,1.0245,1.0245,1.0242,1.0242
CADCHF,20080626,101400,1.0240,1.0240,1.0238,1.0239
CADCHF,20080626,101500,1.0239,1.0240,1.0239,1.0239
CADCHF,20080626,101600,1.0238,1.0238,1.0236,1.0236
CADCHF,20080626,101700,1.0237,1.0238,1.0237,1.0238
CADCHF,20080626,101800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080626,101900,1.0238,1.0238,1.0233,1.0233
CADCHF,20080626,102000,1.0233,1.0234,1.0233,1.0234
CADCHF,20080626,102100,1.0235,1.0238,1.0235,1.0238
CADCHF,20080626,102200,1.0238,1.0239,1.0238,1.0239
CADCHF,20080626,102300,1.0239,1.0239,1.0239,1.0239
CADCHF,20080626,102400,1.0240,1.0240,1.0238,1.0238
CADCHF,20080626,102500,1.0238,1.0239,1.0238,1.0238
CADCHF,20080626,102600,1.0238,1.0239,1.0238,1.0238
CADCHF,20080626,102700,1.0239,1.0240,1.0239,1.0239
CADCHF,20080626,102800,1.0240,1.0240,1.0239,1.0239
CADCHF,20080626,102900,1.0240,1.0241,1.0240,1.0241
CADCHF,20080626,103000,1.0242,1.0242,1.0239,1.0239
CADCHF,20080626,103100,1.0238,1.0238,1.0236,1.0237
CADCHF,20080626,103200,1.0236,1.0238,1.0235,1.0236
CADCHF,20080626,103300,1.0237,1.0238,1.0237,1.0238
CADCHF,20080626,103400,1.0237,1.0237,1.0236,1.0237
CADCHF,20080626,103500,1.0236,1.0236,1.0234,1.0235
CADCHF,20080626,103600,1.0236,1.0239,1.0236,1.0239
CADCHF,20080626,103700,1.0240,1.0243,1.0240,1.0243
CADCHF,20080626,103800,1.0243,1.0243,1.0242,1.0242
CADCHF,20080626,103900,1.0241,1.0245,1.0241,1.0245
CADCHF,20080626,104000,1.0245,1.0245,1.0243,1.0243
CADCHF,20080626,104100,1.0242,1.0242,1.0236,1.0236
CADCHF,20080626,104200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080626,104300,1.0237,1.0238,1.0237,1.0238
CADCHF,20080626,104400,1.0237,1.0240,1.0236,1.0240
CADCHF,20080626,104500,1.0242,1.0242,1.0240,1.0241
CADCHF,20080626,104600,1.0242,1.0242,1.0240,1.0240
CADCHF,20080626,104700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080626,104800,1.0240,1.0240,1.0238,1.0238
CADCHF,20080626,104900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080626,105000,1.0238,1.0238,1.0236,1.0236
CADCHF,20080626,105100,1.0237,1.0241,1.0237,1.0240
CADCHF,20080626,105200,1.0240,1.0241,1.0240,1.0241
CADCHF,20080626,105300,1.0241,1.0241,1.0240,1.0240
CADCHF,20080626,105400,1.0239,1.0241,1.0238,1.0241
CADCHF,20080626,105500,1.0240,1.0240,1.0238,1.0238
CADCHF,20080626,105600,1.0236,1.0236,1.0234,1.0235
CADCHF,20080626,105700,1.0236,1.0236,1.0233,1.0233
CADCHF,20080626,105800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080626,105900,1.0234,1.0234,1.0233,1.0233
CADCHF,20080626,110000,1.0233,1.0233,1.0231,1.0231
CADCHF,20080626,110100,1.0230,1.0230,1.0227,1.0229
CADCHF,20080626,110200,1.0229,1.0230,1.0229,1.0230
CADCHF,20080626,110300,1.0229,1.0234,1.0229,1.0234
CADCHF,20080626,110400,1.0234,1.0235,1.0234,1.0235
CADCHF,20080626,110500,1.0235,1.0236,1.0235,1.0236
CADCHF,20080626,110600,1.0236,1.0238,1.0236,1.0238
CADCHF,20080626,110700,1.0238,1.0240,1.0238,1.0240
CADCHF,20080626,110800,1.0239,1.0239,1.0232,1.0233
CADCHF,20080626,110900,1.0234,1.0234,1.0231,1.0231
CADCHF,20080626,111000,1.0230,1.0238,1.0230,1.0238
CADCHF,20080626,111100,1.0240,1.0249,1.0240,1.0248
CADCHF,20080626,111200,1.0247,1.0247,1.0242,1.0243
CADCHF,20080626,111300,1.0244,1.0246,1.0244,1.0245
CADCHF,20080626,111400,1.0245,1.0250,1.0245,1.0250
CADCHF,20080626,111500,1.0250,1.0250,1.0250,1.0250
CADCHF,20080626,111600,1.0249,1.0249,1.0244,1.0244
CADCHF,20080626,111700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080626,111800,1.0243,1.0243,1.0241,1.0241
CADCHF,20080626,111900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080626,112000,1.0239,1.0239,1.0238,1.0238
CADCHF,20080626,112100,1.0237,1.0238,1.0236,1.0238
CADCHF,20080626,112200,1.0240,1.0243,1.0240,1.0241
CADCHF,20080626,112300,1.0241,1.0241,1.0239,1.0239
CADCHF,20080626,112400,1.0239,1.0240,1.0237,1.0238
CADCHF,20080626,112500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080626,112600,1.0239,1.0240,1.0238,1.0238
CADCHF,20080626,112700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080626,112800,1.0238,1.0239,1.0238,1.0239
CADCHF,20080626,112900,1.0240,1.0242,1.0240,1.0242
CADCHF,20080626,113000,1.0242,1.0242,1.0241,1.0241
CADCHF,20080626,113100,1.0241,1.0243,1.0241,1.0242
CADCHF,20080626,113200,1.0241,1.0241,1.0240,1.0240
CADCHF,20080626,113300,1.0240,1.0245,1.0240,1.0245
CADCHF,20080626,113400,1.0246,1.0248,1.0246,1.0246
CADCHF,20080626,113500,1.0246,1.0246,1.0245,1.0245
CADCHF,20080626,113600,1.0244,1.0244,1.0242,1.0242
CADCHF,20080626,113700,1.0241,1.0242,1.0241,1.0242
CADCHF,20080626,113800,1.0243,1.0243,1.0239,1.0239
CADCHF,20080626,113900,1.0238,1.0238,1.0231,1.0231
CADCHF,20080626,114000,1.0230,1.0230,1.0229,1.0229
CADCHF,20080626,114100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080626,114200,1.0229,1.0229,1.0228,1.0229
CADCHF,20080626,114300,1.0229,1.0231,1.0229,1.0230
CADCHF,20080626,114400,1.0231,1.0231,1.0229,1.0229
CADCHF,20080626,114500,1.0229,1.0229,1.0228,1.0228
CADCHF,20080626,114600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080626,114700,1.0229,1.0230,1.0229,1.0230
CADCHF,20080626,114800,1.0230,1.0231,1.0229,1.0230
CADCHF,20080626,114900,1.0231,1.0232,1.0231,1.0231
CADCHF,20080626,115000,1.0231,1.0231,1.0227,1.0227
CADCHF,20080626,115100,1.0226,1.0226,1.0224,1.0224
CADCHF,20080626,115200,1.0223,1.0223,1.0220,1.0222
CADCHF,20080626,115300,1.0223,1.0224,1.0223,1.0224
CADCHF,20080626,115400,1.0223,1.0223,1.0220,1.0220
CADCHF,20080626,115500,1.0218,1.0218,1.0215,1.0215
CADCHF,20080626,115600,1.0214,1.0215,1.0214,1.0215
CADCHF,20080626,115700,1.0216,1.0216,1.0211,1.0211
CADCHF,20080626,115800,1.0210,1.0210,1.0209,1.0210
CADCHF,20080626,115900,1.0210,1.0211,1.0210,1.0211
CADCHF,20080626,120000,1.0211,1.0213,1.0210,1.0210
CADCHF,20080626,120100,1.0209,1.0211,1.0209,1.0211
CADCHF,20080626,120200,1.0211,1.0212,1.0211,1.0212
CADCHF,20080626,120300,1.0211,1.0211,1.0207,1.0207
CADCHF,20080626,120400,1.0208,1.0208,1.0206,1.0206
CADCHF,20080626,120500,1.0207,1.0208,1.0207,1.0208
CADCHF,20080626,120600,1.0209,1.0210,1.0209,1.0210
CADCHF,20080626,120700,1.0209,1.0209,1.0207,1.0207
CADCHF,20080626,120800,1.0208,1.0208,1.0206,1.0208
CADCHF,20080626,120900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080626,121000,1.0208,1.0209,1.0208,1.0209
CADCHF,20080626,121100,1.0208,1.0208,1.0203,1.0203
CADCHF,20080626,121200,1.0202,1.0202,1.0201,1.0201
CADCHF,20080626,121300,1.0203,1.0206,1.0203,1.0206
CADCHF,20080626,121400,1.0205,1.0206,1.0204,1.0206
CADCHF,20080626,121500,1.0206,1.0207,1.0204,1.0207
CADCHF,20080626,121600,1.0206,1.0206,1.0203,1.0203
CADCHF,20080626,121700,1.0204,1.0206,1.0204,1.0204
CADCHF,20080626,121800,1.0204,1.0207,1.0204,1.0207
CADCHF,20080626,121900,1.0208,1.0210,1.0208,1.0209
CADCHF,20080626,122000,1.0209,1.0210,1.0209,1.0210
CADCHF,20080626,122100,1.0210,1.0211,1.0210,1.0211
CADCHF,20080626,122200,1.0211,1.0213,1.0211,1.0211
CADCHF,20080626,122300,1.0212,1.0213,1.0211,1.0211
CADCHF,20080626,122400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080626,122500,1.0210,1.0215,1.0210,1.0215
CADCHF,20080626,122600,1.0215,1.0215,1.0211,1.0211
CADCHF,20080626,122700,1.0211,1.0213,1.0211,1.0213
CADCHF,20080626,122800,1.0213,1.0213,1.0211,1.0211
CADCHF,20080626,122900,1.0211,1.0212,1.0211,1.0212
CADCHF,20080626,123000,1.0212,1.0213,1.0211,1.0211
CADCHF,20080626,123100,1.0211,1.0212,1.0211,1.0212
CADCHF,20080626,123200,1.0212,1.0215,1.0212,1.0215
CADCHF,20080626,123300,1.0216,1.0217,1.0214,1.0214
CADCHF,20080626,123400,1.0213,1.0216,1.0213,1.0216
CADCHF,20080626,123500,1.0217,1.0217,1.0216,1.0216
CADCHF,20080626,123600,1.0215,1.0215,1.0213,1.0215
CADCHF,20080626,123700,1.0215,1.0216,1.0215,1.0216
CADCHF,20080626,123800,1.0215,1.0215,1.0213,1.0214
CADCHF,20080626,123900,1.0215,1.0215,1.0211,1.0211
CADCHF,20080626,124000,1.0211,1.0211,1.0211,1.0211
CADCHF,20080626,124100,1.0211,1.0211,1.0210,1.0210
CADCHF,20080626,124200,1.0210,1.0212,1.0210,1.0212
CADCHF,20080626,124300,1.0213,1.0213,1.0211,1.0211
CADCHF,20080626,124400,1.0211,1.0216,1.0211,1.0216
CADCHF,20080626,124500,1.0215,1.0215,1.0213,1.0214
CADCHF,20080626,124600,1.0215,1.0216,1.0215,1.0216
CADCHF,20080626,124700,1.0217,1.0220,1.0217,1.0220
CADCHF,20080626,124800,1.0219,1.0219,1.0216,1.0216
CADCHF,20080626,124900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080626,125000,1.0215,1.0215,1.0214,1.0214
CADCHF,20080626,125100,1.0213,1.0214,1.0213,1.0213
CADCHF,20080626,125200,1.0212,1.0212,1.0208,1.0210
CADCHF,20080626,125300,1.0211,1.0211,1.0210,1.0210
CADCHF,20080626,125400,1.0209,1.0212,1.0209,1.0212
CADCHF,20080626,125500,1.0211,1.0211,1.0207,1.0207
CADCHF,20080626,125600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080626,125700,1.0208,1.0208,1.0204,1.0204
CADCHF,20080626,125800,1.0204,1.0205,1.0204,1.0204
CADCHF,20080626,125900,1.0205,1.0205,1.0203,1.0203
CADCHF,20080626,130000,1.0202,1.0202,1.0201,1.0201
CADCHF,20080626,130100,1.0200,1.0201,1.0200,1.0201
CADCHF,20080626,130200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080626,130300,1.0203,1.0203,1.0201,1.0201
CADCHF,20080626,130400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080626,130500,1.0203,1.0203,1.0201,1.0201
CADCHF,20080626,130600,1.0201,1.0203,1.0200,1.0203
CADCHF,20080626,130700,1.0203,1.0204,1.0203,1.0204
CADCHF,20080626,130800,1.0206,1.0206,1.0204,1.0204
CADCHF,20080626,130900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080626,131000,1.0204,1.0206,1.0204,1.0206
CADCHF,20080626,131100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080626,131200,1.0206,1.0206,1.0204,1.0204
CADCHF,20080626,131300,1.0204,1.0206,1.0204,1.0206
CADCHF,20080626,131400,1.0206,1.0206,1.0204,1.0204
CADCHF,20080626,131500,1.0204,1.0208,1.0204,1.0206
CADCHF,20080626,131600,1.0207,1.0207,1.0205,1.0205
CADCHF,20080626,131700,1.0206,1.0207,1.0206,1.0207
CADCHF,20080626,131800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080626,131900,1.0208,1.0208,1.0206,1.0206
CADCHF,20080626,132000,1.0206,1.0206,1.0205,1.0205
CADCHF,20080626,132100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080626,132200,1.0206,1.0207,1.0206,1.0207
CADCHF,20080626,132300,1.0208,1.0210,1.0208,1.0210
CADCHF,20080626,132400,1.0210,1.0210,1.0209,1.0209
CADCHF,20080626,132500,1.0209,1.0210,1.0209,1.0209
CADCHF,20080626,132600,1.0208,1.0208,1.0206,1.0208
CADCHF,20080626,132700,1.0208,1.0208,1.0205,1.0206
CADCHF,20080626,132800,1.0207,1.0208,1.0207,1.0208
CADCHF,20080626,132900,1.0208,1.0208,1.0204,1.0204
CADCHF,20080626,133000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080626,133100,1.0205,1.0207,1.0204,1.0204
CADCHF,20080626,133200,1.0204,1.0208,1.0204,1.0208
CADCHF,20080626,133300,1.0209,1.0213,1.0207,1.0213
CADCHF,20080626,133400,1.0212,1.0212,1.0209,1.0211
CADCHF,20080626,133500,1.0212,1.0212,1.0211,1.0212
CADCHF,20080626,133600,1.0211,1.0211,1.0210,1.0210
CADCHF,20080626,133700,1.0210,1.0210,1.0204,1.0205
CADCHF,20080626,133800,1.0205,1.0205,1.0204,1.0204
CADCHF,20080626,133900,1.0204,1.0209,1.0204,1.0209
CADCHF,20080626,134000,1.0210,1.0211,1.0210,1.0211
CADCHF,20080626,134100,1.0210,1.0210,1.0205,1.0205
CADCHF,20080626,134200,1.0204,1.0204,1.0203,1.0203
CADCHF,20080626,134300,1.0202,1.0203,1.0202,1.0202
CADCHF,20080626,134400,1.0202,1.0205,1.0202,1.0204
CADCHF,20080626,134500,1.0203,1.0203,1.0189,1.0189
CADCHF,20080626,134600,1.0188,1.0192,1.0188,1.0191
CADCHF,20080626,134700,1.0189,1.0189,1.0187,1.0189
CADCHF,20080626,134800,1.0188,1.0188,1.0184,1.0184
CADCHF,20080626,134900,1.0183,1.0183,1.0176,1.0182
CADCHF,20080626,135000,1.0181,1.0185,1.0181,1.0185
CADCHF,20080626,135100,1.0185,1.0187,1.0185,1.0186
CADCHF,20080626,135200,1.0185,1.0185,1.0181,1.0183
CADCHF,20080626,135300,1.0182,1.0184,1.0181,1.0182
CADCHF,20080626,135400,1.0182,1.0184,1.0182,1.0184
CADCHF,20080626,135500,1.0185,1.0185,1.0183,1.0183
CADCHF,20080626,135600,1.0182,1.0182,1.0180,1.0180
CADCHF,20080626,135700,1.0180,1.0185,1.0180,1.0185
CADCHF,20080626,135800,1.0185,1.0185,1.0184,1.0184
CADCHF,20080626,135900,1.0184,1.0184,1.0183,1.0183
CADCHF,20080626,140000,1.0182,1.0183,1.0182,1.0183
CADCHF,20080626,140100,1.0182,1.0182,1.0178,1.0178
CADCHF,20080626,140200,1.0178,1.0178,1.0175,1.0175
CADCHF,20080626,140300,1.0175,1.0177,1.0175,1.0177
CADCHF,20080626,140400,1.0178,1.0180,1.0178,1.0180
CADCHF,20080626,140500,1.0180,1.0184,1.0180,1.0184
CADCHF,20080626,140600,1.0184,1.0184,1.0181,1.0181
CADCHF,20080626,140700,1.0182,1.0182,1.0180,1.0180
CADCHF,20080626,140800,1.0179,1.0180,1.0179,1.0180
CADCHF,20080626,140900,1.0179,1.0180,1.0178,1.0180
CADCHF,20080626,141000,1.0180,1.0180,1.0178,1.0178
CADCHF,20080626,141100,1.0177,1.0177,1.0175,1.0176
CADCHF,20080626,141200,1.0176,1.0177,1.0175,1.0175
CADCHF,20080626,141300,1.0175,1.0175,1.0171,1.0171
CADCHF,20080626,141400,1.0170,1.0171,1.0170,1.0170
CADCHF,20080626,141500,1.0171,1.0174,1.0171,1.0174
CADCHF,20080626,141600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080626,141700,1.0173,1.0173,1.0172,1.0173
CADCHF,20080626,141800,1.0173,1.0173,1.0172,1.0172
CADCHF,20080626,141900,1.0172,1.0173,1.0172,1.0173
CADCHF,20080626,142000,1.0172,1.0172,1.0171,1.0171
CADCHF,20080626,142100,1.0169,1.0169,1.0166,1.0166
CADCHF,20080626,142200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080626,142300,1.0167,1.0167,1.0164,1.0164
CADCHF,20080626,142400,1.0163,1.0164,1.0163,1.0164
CADCHF,20080626,142500,1.0165,1.0166,1.0164,1.0164
CADCHF,20080626,142600,1.0164,1.0166,1.0164,1.0165
CADCHF,20080626,142700,1.0164,1.0168,1.0164,1.0167
CADCHF,20080626,142800,1.0167,1.0168,1.0164,1.0164
CADCHF,20080626,142900,1.0165,1.0166,1.0164,1.0164
CADCHF,20080626,143000,1.0163,1.0165,1.0163,1.0165
CADCHF,20080626,143100,1.0166,1.0171,1.0166,1.0168
CADCHF,20080626,143200,1.0167,1.0168,1.0166,1.0168
CADCHF,20080626,143300,1.0169,1.0169,1.0168,1.0168
CADCHF,20080626,143400,1.0167,1.0167,1.0166,1.0166
CADCHF,20080626,143500,1.0165,1.0165,1.0161,1.0162
CADCHF,20080626,143600,1.0162,1.0163,1.0161,1.0163
CADCHF,20080626,143700,1.0161,1.0166,1.0161,1.0166
CADCHF,20080626,143800,1.0167,1.0169,1.0167,1.0169
CADCHF,20080626,143900,1.0170,1.0174,1.0170,1.0174
CADCHF,20080626,144000,1.0173,1.0177,1.0173,1.0175
CADCHF,20080626,144100,1.0175,1.0178,1.0173,1.0178
CADCHF,20080626,144200,1.0178,1.0182,1.0178,1.0182
CADCHF,20080626,144300,1.0184,1.0187,1.0184,1.0184
CADCHF,20080626,144400,1.0183,1.0183,1.0182,1.0182
CADCHF,20080626,144500,1.0182,1.0185,1.0182,1.0185
CADCHF,20080626,144600,1.0186,1.0186,1.0182,1.0182
CADCHF,20080626,144700,1.0183,1.0187,1.0183,1.0187
CADCHF,20080626,144800,1.0188,1.0188,1.0185,1.0185
CADCHF,20080626,144900,1.0183,1.0185,1.0182,1.0184
CADCHF,20080626,145000,1.0184,1.0185,1.0184,1.0185
CADCHF,20080626,145100,1.0187,1.0189,1.0187,1.0189
CADCHF,20080626,145200,1.0190,1.0192,1.0190,1.0192
CADCHF,20080626,145300,1.0192,1.0192,1.0191,1.0191
CADCHF,20080626,145400,1.0191,1.0191,1.0189,1.0190
CADCHF,20080626,145500,1.0190,1.0191,1.0190,1.0191
CADCHF,20080626,145600,1.0192,1.0192,1.0189,1.0189
CADCHF,20080626,145700,1.0189,1.0190,1.0189,1.0189
CADCHF,20080626,145800,1.0188,1.0188,1.0185,1.0185
CADCHF,20080626,145900,1.0186,1.0188,1.0186,1.0188
CADCHF,20080626,150000,1.0187,1.0187,1.0185,1.0187
CADCHF,20080626,150100,1.0186,1.0188,1.0186,1.0188
CADCHF,20080626,150200,1.0187,1.0191,1.0187,1.0190
CADCHF,20080626,150300,1.0189,1.0193,1.0189,1.0193
CADCHF,20080626,150400,1.0194,1.0194,1.0189,1.0189
CADCHF,20080626,150500,1.0188,1.0188,1.0185,1.0185
CADCHF,20080626,150600,1.0186,1.0186,1.0185,1.0185
CADCHF,20080626,150700,1.0185,1.0187,1.0182,1.0182
CADCHF,20080626,150800,1.0181,1.0182,1.0181,1.0182
CADCHF,20080626,150900,1.0182,1.0183,1.0182,1.0183
CADCHF,20080626,151000,1.0184,1.0184,1.0183,1.0183
CADCHF,20080626,151100,1.0182,1.0182,1.0181,1.0182
CADCHF,20080626,151200,1.0182,1.0183,1.0182,1.0183
CADCHF,20080626,151300,1.0183,1.0187,1.0183,1.0187
CADCHF,20080626,151400,1.0187,1.0187,1.0185,1.0185
CADCHF,20080626,151500,1.0185,1.0185,1.0184,1.0184
CADCHF,20080626,151600,1.0184,1.0185,1.0184,1.0184
CADCHF,20080626,151700,1.0183,1.0183,1.0182,1.0182
CADCHF,20080626,151800,1.0181,1.0182,1.0180,1.0182
CADCHF,20080626,151900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080626,152000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080626,152100,1.0182,1.0184,1.0182,1.0184
CADCHF,20080626,152200,1.0184,1.0185,1.0184,1.0185
CADCHF,20080626,152300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080626,152400,1.0186,1.0187,1.0185,1.0185
CADCHF,20080626,152500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080626,152600,1.0184,1.0187,1.0184,1.0187
CADCHF,20080626,152700,1.0189,1.0189,1.0187,1.0187
CADCHF,20080626,152800,1.0187,1.0187,1.0186,1.0187
CADCHF,20080626,152900,1.0187,1.0189,1.0187,1.0189
CADCHF,20080626,153000,1.0191,1.0191,1.0191,1.0191
CADCHF,20080626,153100,1.0191,1.0191,1.0190,1.0190
CADCHF,20080626,153200,1.0190,1.0190,1.0187,1.0187
CADCHF,20080626,153300,1.0186,1.0186,1.0185,1.0186
CADCHF,20080626,153400,1.0186,1.0187,1.0185,1.0186
CADCHF,20080626,153500,1.0187,1.0187,1.0185,1.0185
CADCHF,20080626,153600,1.0186,1.0186,1.0185,1.0185
CADCHF,20080626,153700,1.0185,1.0186,1.0185,1.0185
CADCHF,20080626,153800,1.0185,1.0186,1.0185,1.0186
CADCHF,20080626,153900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080626,154000,1.0186,1.0187,1.0186,1.0187
CADCHF,20080626,154100,1.0187,1.0188,1.0187,1.0188
CADCHF,20080626,154200,1.0189,1.0189,1.0185,1.0185
CADCHF,20080626,154300,1.0186,1.0187,1.0185,1.0185
CADCHF,20080626,154400,1.0186,1.0188,1.0185,1.0188
CADCHF,20080626,154500,1.0187,1.0187,1.0185,1.0185
CADCHF,20080626,154600,1.0186,1.0188,1.0186,1.0188
CADCHF,20080626,154700,1.0189,1.0189,1.0185,1.0185
CADCHF,20080626,154800,1.0185,1.0185,1.0183,1.0183
CADCHF,20080626,154900,1.0184,1.0184,1.0183,1.0184
CADCHF,20080626,155000,1.0185,1.0186,1.0184,1.0185
CADCHF,20080626,155100,1.0184,1.0187,1.0184,1.0185
CADCHF,20080626,155200,1.0185,1.0187,1.0185,1.0187
CADCHF,20080626,155300,1.0188,1.0189,1.0188,1.0188
CADCHF,20080626,155400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080626,155500,1.0189,1.0189,1.0188,1.0188
CADCHF,20080626,155600,1.0189,1.0189,1.0188,1.0189
CADCHF,20080626,155700,1.0189,1.0189,1.0188,1.0188
CADCHF,20080626,155800,1.0189,1.0189,1.0186,1.0186
CADCHF,20080626,155900,1.0186,1.0186,1.0185,1.0185
CADCHF,20080626,160000,1.0184,1.0184,1.0182,1.0182
CADCHF,20080626,160100,1.0183,1.0186,1.0180,1.0181
CADCHF,20080626,160200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080626,160300,1.0182,1.0182,1.0180,1.0180
CADCHF,20080626,160400,1.0180,1.0181,1.0180,1.0180
CADCHF,20080626,160500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080626,160600,1.0181,1.0185,1.0181,1.0184
CADCHF,20080626,160700,1.0184,1.0185,1.0183,1.0185
CADCHF,20080626,160800,1.0185,1.0187,1.0185,1.0185
CADCHF,20080626,160900,1.0184,1.0184,1.0182,1.0182
CADCHF,20080626,161000,1.0183,1.0184,1.0183,1.0184
CADCHF,20080626,161100,1.0183,1.0183,1.0178,1.0179
CADCHF,20080626,161200,1.0178,1.0180,1.0178,1.0180
CADCHF,20080626,161300,1.0180,1.0182,1.0180,1.0182
CADCHF,20080626,161400,1.0182,1.0182,1.0180,1.0180
CADCHF,20080626,161500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080626,161600,1.0180,1.0180,1.0178,1.0178
CADCHF,20080626,161700,1.0178,1.0178,1.0177,1.0177
CADCHF,20080626,161800,1.0176,1.0179,1.0176,1.0178
CADCHF,20080626,161900,1.0179,1.0181,1.0178,1.0178
CADCHF,20080626,162000,1.0177,1.0178,1.0176,1.0178
CADCHF,20080626,162100,1.0178,1.0178,1.0177,1.0177
CADCHF,20080626,162200,1.0177,1.0177,1.0175,1.0176
CADCHF,20080626,162300,1.0176,1.0180,1.0176,1.0180
CADCHF,20080626,162400,1.0180,1.0181,1.0179,1.0181
CADCHF,20080626,162500,1.0181,1.0181,1.0179,1.0180
CADCHF,20080626,162600,1.0181,1.0181,1.0179,1.0179
CADCHF,20080626,162700,1.0179,1.0180,1.0179,1.0180
CADCHF,20080626,162800,1.0182,1.0183,1.0182,1.0182
CADCHF,20080626,162900,1.0182,1.0184,1.0182,1.0184
CADCHF,20080626,163000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080626,163100,1.0184,1.0185,1.0183,1.0185
CADCHF,20080626,163200,1.0185,1.0185,1.0184,1.0184
CADCHF,20080626,163300,1.0183,1.0184,1.0183,1.0184
CADCHF,20080626,163400,1.0184,1.0184,1.0182,1.0184
CADCHF,20080626,163500,1.0184,1.0185,1.0181,1.0182
CADCHF,20080626,163600,1.0182,1.0182,1.0180,1.0182
CADCHF,20080626,163700,1.0183,1.0183,1.0182,1.0182
CADCHF,20080626,163800,1.0182,1.0185,1.0182,1.0185
CADCHF,20080626,163900,1.0184,1.0184,1.0180,1.0181
CADCHF,20080626,164000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080626,164100,1.0182,1.0182,1.0181,1.0182
CADCHF,20080626,164200,1.0182,1.0182,1.0180,1.0180
CADCHF,20080626,164300,1.0179,1.0179,1.0178,1.0179
CADCHF,20080626,164400,1.0179,1.0180,1.0179,1.0180
CADCHF,20080626,164500,1.0181,1.0183,1.0181,1.0182
CADCHF,20080626,164600,1.0183,1.0185,1.0183,1.0183
CADCHF,20080626,164700,1.0182,1.0183,1.0182,1.0182
CADCHF,20080626,164800,1.0183,1.0185,1.0183,1.0185
CADCHF,20080626,164900,1.0186,1.0187,1.0186,1.0187
CADCHF,20080626,165000,1.0186,1.0186,1.0185,1.0185
CADCHF,20080626,165100,1.0184,1.0187,1.0184,1.0187
CADCHF,20080626,165200,1.0186,1.0186,1.0185,1.0185
CADCHF,20080626,165300,1.0185,1.0186,1.0185,1.0186
CADCHF,20080626,165400,1.0186,1.0186,1.0183,1.0183
CADCHF,20080626,165500,1.0182,1.0183,1.0182,1.0183
CADCHF,20080626,165600,1.0184,1.0184,1.0178,1.0178
CADCHF,20080626,165700,1.0179,1.0182,1.0179,1.0182
CADCHF,20080626,165800,1.0182,1.0182,1.0180,1.0180
CADCHF,20080626,165900,1.0180,1.0180,1.0177,1.0178
CADCHF,20080626,170000,1.0179,1.0180,1.0164,1.0164
CADCHF,20080626,170100,1.0160,1.0160,1.0152,1.0157
CADCHF,20080626,170200,1.0158,1.0161,1.0158,1.0161
CADCHF,20080626,170300,1.0160,1.0161,1.0159,1.0161
CADCHF,20080626,170400,1.0160,1.0161,1.0160,1.0161
CADCHF,20080626,170500,1.0162,1.0162,1.0161,1.0162
CADCHF,20080626,170600,1.0162,1.0164,1.0162,1.0164
CADCHF,20080626,170700,1.0164,1.0166,1.0164,1.0166
CADCHF,20080626,170800,1.0165,1.0165,1.0164,1.0164
CADCHF,20080626,170900,1.0163,1.0163,1.0162,1.0162
CADCHF,20080626,171000,1.0162,1.0164,1.0162,1.0164
CADCHF,20080626,171100,1.0165,1.0171,1.0165,1.0171
CADCHF,20080626,171200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080626,171300,1.0171,1.0171,1.0166,1.0166
CADCHF,20080626,171400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080626,171500,1.0166,1.0166,1.0164,1.0164
CADCHF,20080626,171600,1.0164,1.0166,1.0163,1.0166
CADCHF,20080626,171700,1.0165,1.0165,1.0164,1.0164
CADCHF,20080626,171800,1.0164,1.0164,1.0164,1.0164
CADCHF,20080626,171900,1.0163,1.0163,1.0162,1.0163
CADCHF,20080626,172000,1.0164,1.0166,1.0164,1.0166
CADCHF,20080626,172100,1.0167,1.0168,1.0165,1.0168
CADCHF,20080626,172200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080626,172300,1.0169,1.0170,1.0168,1.0168
CADCHF,20080626,172400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080626,172500,1.0166,1.0166,1.0162,1.0163
CADCHF,20080626,172600,1.0164,1.0165,1.0163,1.0163
CADCHF,20080626,172700,1.0163,1.0163,1.0161,1.0162
CADCHF,20080626,172800,1.0161,1.0161,1.0159,1.0159
CADCHF,20080626,172900,1.0159,1.0162,1.0159,1.0162
CADCHF,20080626,173000,1.0162,1.0162,1.0161,1.0162
CADCHF,20080626,173100,1.0162,1.0162,1.0161,1.0161
CADCHF,20080626,173200,1.0161,1.0161,1.0159,1.0159
CADCHF,20080626,173300,1.0159,1.0164,1.0159,1.0164
CADCHF,20080626,173400,1.0164,1.0165,1.0163,1.0165
CADCHF,20080626,173500,1.0164,1.0165,1.0164,1.0164
CADCHF,20080626,173600,1.0163,1.0165,1.0163,1.0165
CADCHF,20080626,173700,1.0165,1.0166,1.0165,1.0165
CADCHF,20080626,173800,1.0165,1.0165,1.0164,1.0164
CADCHF,20080626,173900,1.0164,1.0164,1.0161,1.0161
CADCHF,20080626,174000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080626,174100,1.0161,1.0161,1.0157,1.0157
CADCHF,20080626,174200,1.0158,1.0158,1.0156,1.0156
CADCHF,20080626,174300,1.0157,1.0157,1.0155,1.0156
CADCHF,20080626,174400,1.0157,1.0157,1.0154,1.0154
CADCHF,20080626,174500,1.0154,1.0154,1.0152,1.0153
CADCHF,20080626,174600,1.0154,1.0154,1.0153,1.0153
CADCHF,20080626,174700,1.0153,1.0155,1.0153,1.0154
CADCHF,20080626,174800,1.0154,1.0154,1.0154,1.0154
CADCHF,20080626,174900,1.0155,1.0159,1.0155,1.0159
CADCHF,20080626,175000,1.0160,1.0161,1.0160,1.0161
CADCHF,20080626,175100,1.0161,1.0162,1.0161,1.0162
CADCHF,20080626,175200,1.0163,1.0164,1.0163,1.0164
CADCHF,20080626,175300,1.0163,1.0163,1.0162,1.0162
CADCHF,20080626,175400,1.0163,1.0163,1.0161,1.0161
CADCHF,20080626,175500,1.0161,1.0163,1.0161,1.0163
CADCHF,20080626,175600,1.0164,1.0164,1.0163,1.0163
CADCHF,20080626,175700,1.0163,1.0164,1.0163,1.0164
CADCHF,20080626,175800,1.0163,1.0163,1.0157,1.0157
CADCHF,20080626,175900,1.0156,1.0157,1.0156,1.0157
CADCHF,20080626,180000,1.0158,1.0158,1.0153,1.0153
CADCHF,20080626,180100,1.0151,1.0151,1.0145,1.0145
CADCHF,20080626,180200,1.0144,1.0144,1.0138,1.0138
CADCHF,20080626,180300,1.0139,1.0140,1.0139,1.0140
CADCHF,20080626,180400,1.0141,1.0146,1.0141,1.0145
CADCHF,20080626,180500,1.0146,1.0146,1.0145,1.0145
CADCHF,20080626,180600,1.0145,1.0147,1.0145,1.0147
CADCHF,20080626,180700,1.0148,1.0148,1.0147,1.0147
CADCHF,20080626,180800,1.0148,1.0148,1.0146,1.0146
CADCHF,20080626,180900,1.0145,1.0147,1.0143,1.0147
CADCHF,20080626,181000,1.0146,1.0146,1.0143,1.0143
CADCHF,20080626,181100,1.0143,1.0144,1.0143,1.0143
CADCHF,20080626,181200,1.0143,1.0144,1.0143,1.0144
CADCHF,20080626,181300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080626,181400,1.0142,1.0142,1.0140,1.0140
CADCHF,20080626,181500,1.0140,1.0141,1.0140,1.0141
CADCHF,20080626,181600,1.0141,1.0141,1.0140,1.0141
CADCHF,20080626,181700,1.0141,1.0142,1.0141,1.0142
CADCHF,20080626,181800,1.0143,1.0143,1.0140,1.0140
CADCHF,20080626,181900,1.0139,1.0139,1.0135,1.0135
CADCHF,20080626,182000,1.0136,1.0137,1.0136,1.0137
CADCHF,20080626,182100,1.0136,1.0136,1.0136,1.0136
CADCHF,20080626,182200,1.0136,1.0136,1.0136,1.0136
CADCHF,20080626,182300,1.0135,1.0135,1.0132,1.0132
CADCHF,20080626,182400,1.0133,1.0134,1.0133,1.0134
CADCHF,20080626,182500,1.0134,1.0137,1.0134,1.0137
CADCHF,20080626,182600,1.0138,1.0138,1.0136,1.0136
CADCHF,20080626,182700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080626,182800,1.0137,1.0137,1.0137,1.0137
CADCHF,20080626,182900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080626,183000,1.0136,1.0136,1.0134,1.0134
CADCHF,20080626,183100,1.0134,1.0135,1.0133,1.0135
CADCHF,20080626,183200,1.0136,1.0136,1.0134,1.0134
CADCHF,20080626,183300,1.0134,1.0136,1.0134,1.0136
CADCHF,20080626,183400,1.0136,1.0136,1.0134,1.0134
CADCHF,20080626,183500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080626,183600,1.0134,1.0134,1.0134,1.0134
CADCHF,20080626,183700,1.0134,1.0135,1.0134,1.0135
CADCHF,20080626,183800,1.0136,1.0139,1.0136,1.0139
CADCHF,20080626,183900,1.0140,1.0142,1.0140,1.0142
CADCHF,20080626,184000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080626,184100,1.0143,1.0146,1.0143,1.0146
CADCHF,20080626,184200,1.0147,1.0148,1.0147,1.0148
CADCHF,20080626,184300,1.0148,1.0149,1.0148,1.0149
CADCHF,20080626,184400,1.0149,1.0149,1.0148,1.0148
CADCHF,20080626,184500,1.0148,1.0150,1.0148,1.0150
CADCHF,20080626,184600,1.0151,1.0152,1.0150,1.0150
CADCHF,20080626,184700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080626,184800,1.0149,1.0149,1.0147,1.0148
CADCHF,20080626,184900,1.0148,1.0148,1.0147,1.0148
CADCHF,20080626,185000,1.0149,1.0150,1.0149,1.0150
CADCHF,20080626,185100,1.0150,1.0152,1.0150,1.0152
CADCHF,20080626,185200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080626,185300,1.0152,1.0152,1.0150,1.0150
CADCHF,20080626,185400,1.0151,1.0152,1.0150,1.0152
CADCHF,20080626,185500,1.0153,1.0153,1.0150,1.0150
CADCHF,20080626,185600,1.0150,1.0150,1.0150,1.0150
CADCHF,20080626,185700,1.0150,1.0150,1.0149,1.0150
CADCHF,20080626,185800,1.0150,1.0150,1.0150,1.0150
CADCHF,20080626,185900,1.0149,1.0149,1.0148,1.0149
CADCHF,20080626,190000,1.0150,1.0150,1.0150,1.0150
CADCHF,20080626,190100,1.0150,1.0150,1.0147,1.0147
CADCHF,20080626,190200,1.0148,1.0148,1.0145,1.0145
CADCHF,20080626,190300,1.0144,1.0144,1.0138,1.0139
CADCHF,20080626,190400,1.0140,1.0145,1.0140,1.0145
CADCHF,20080626,190500,1.0145,1.0147,1.0145,1.0147
CADCHF,20080626,190600,1.0147,1.0148,1.0147,1.0148
CADCHF,20080626,190700,1.0147,1.0147,1.0146,1.0146
CADCHF,20080626,190800,1.0145,1.0148,1.0145,1.0148
CADCHF,20080626,190900,1.0148,1.0148,1.0148,1.0148
CADCHF,20080626,191000,1.0148,1.0148,1.0148,1.0148
CADCHF,20080626,191100,1.0148,1.0148,1.0145,1.0145
CADCHF,20080626,191200,1.0144,1.0144,1.0142,1.0142
CADCHF,20080626,191300,1.0141,1.0141,1.0141,1.0141
CADCHF,20080626,191400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080626,191500,1.0141,1.0144,1.0141,1.0144
CADCHF,20080626,191600,1.0145,1.0148,1.0145,1.0148
CADCHF,20080626,191700,1.0148,1.0148,1.0146,1.0146
CADCHF,20080626,191800,1.0146,1.0146,1.0145,1.0145
CADCHF,20080626,191900,1.0145,1.0145,1.0143,1.0143
CADCHF,20080626,192000,1.0144,1.0146,1.0144,1.0145
CADCHF,20080626,192100,1.0146,1.0147,1.0146,1.0147
CADCHF,20080626,192200,1.0146,1.0147,1.0145,1.0145
CADCHF,20080626,192300,1.0145,1.0145,1.0143,1.0143
CADCHF,20080626,192400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080626,192500,1.0143,1.0145,1.0143,1.0145
CADCHF,20080626,192600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080626,192700,1.0145,1.0145,1.0138,1.0139
CADCHF,20080626,192800,1.0140,1.0143,1.0140,1.0143
CADCHF,20080626,192900,1.0143,1.0143,1.0141,1.0141
CADCHF,20080626,193000,1.0142,1.0144,1.0142,1.0144
CADCHF,20080626,193100,1.0143,1.0143,1.0141,1.0142
CADCHF,20080626,193200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080626,193300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080626,193400,1.0143,1.0144,1.0143,1.0144
CADCHF,20080626,193500,1.0145,1.0147,1.0145,1.0146
CADCHF,20080626,193600,1.0145,1.0146,1.0145,1.0146
CADCHF,20080626,193700,1.0146,1.0147,1.0146,1.0146
CADCHF,20080626,193800,1.0145,1.0145,1.0142,1.0142
CADCHF,20080626,193900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080626,194000,1.0141,1.0141,1.0139,1.0139
CADCHF,20080626,194100,1.0139,1.0143,1.0139,1.0143
CADCHF,20080626,194200,1.0142,1.0142,1.0140,1.0140
CADCHF,20080626,194300,1.0140,1.0140,1.0138,1.0138
CADCHF,20080626,194400,1.0138,1.0138,1.0135,1.0135
CADCHF,20080626,194500,1.0134,1.0134,1.0131,1.0133
CADCHF,20080626,194600,1.0134,1.0134,1.0133,1.0134
CADCHF,20080626,194700,1.0133,1.0133,1.0132,1.0132
CADCHF,20080626,194800,1.0133,1.0136,1.0133,1.0136
CADCHF,20080626,194900,1.0135,1.0135,1.0132,1.0132
CADCHF,20080626,195000,1.0132,1.0138,1.0132,1.0138
CADCHF,20080626,195100,1.0139,1.0141,1.0139,1.0141
CADCHF,20080626,195200,1.0141,1.0141,1.0141,1.0141
CADCHF,20080626,195300,1.0141,1.0141,1.0141,1.0141
CADCHF,20080626,195400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080626,195500,1.0140,1.0140,1.0136,1.0136
CADCHF,20080626,195600,1.0136,1.0137,1.0136,1.0137
CADCHF,20080626,195700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080626,195800,1.0136,1.0136,1.0135,1.0135
CADCHF,20080626,195900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080626,200000,1.0134,1.0134,1.0132,1.0132
CADCHF,20080626,200100,1.0131,1.0131,1.0128,1.0128
CADCHF,20080626,200200,1.0128,1.0129,1.0128,1.0129
CADCHF,20080626,200300,1.0129,1.0129,1.0129,1.0129
CADCHF,20080626,200400,1.0130,1.0131,1.0130,1.0131
CADCHF,20080626,200500,1.0131,1.0134,1.0131,1.0134
CADCHF,20080626,200600,1.0134,1.0134,1.0134,1.0134
CADCHF,20080626,200700,1.0134,1.0134,1.0134,1.0134
CADCHF,20080626,200800,1.0134,1.0134,1.0134,1.0134
CADCHF,20080626,200900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080626,201000,1.0134,1.0136,1.0134,1.0136
CADCHF,20080626,201100,1.0135,1.0135,1.0134,1.0134
CADCHF,20080626,201200,1.0134,1.0136,1.0134,1.0136
CADCHF,20080626,201300,1.0136,1.0136,1.0134,1.0134
CADCHF,20080626,201400,1.0132,1.0132,1.0129,1.0129
CADCHF,20080626,201500,1.0130,1.0134,1.0130,1.0134
CADCHF,20080626,201600,1.0133,1.0134,1.0133,1.0134
CADCHF,20080626,201700,1.0133,1.0133,1.0131,1.0132
CADCHF,20080626,201800,1.0133,1.0134,1.0133,1.0134
CADCHF,20080626,201900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080626,202000,1.0133,1.0133,1.0132,1.0132
CADCHF,20080626,202100,1.0131,1.0131,1.0125,1.0125
CADCHF,20080626,202200,1.0125,1.0126,1.0125,1.0125
CADCHF,20080626,202300,1.0124,1.0124,1.0122,1.0122
CADCHF,20080626,202400,1.0121,1.0121,1.0113,1.0113
CADCHF,20080626,202500,1.0111,1.0111,1.0111,1.0111
CADCHF,20080626,202600,1.0110,1.0112,1.0110,1.0112
CADCHF,20080626,202700,1.0112,1.0112,1.0110,1.0110
CADCHF,20080626,202800,1.0109,1.0109,1.0106,1.0107
CADCHF,20080626,202900,1.0106,1.0108,1.0106,1.0108
CADCHF,20080626,203000,1.0108,1.0110,1.0108,1.0110
CADCHF,20080626,203100,1.0108,1.0108,1.0105,1.0105
CADCHF,20080626,203200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080626,203300,1.0105,1.0107,1.0105,1.0107
CADCHF,20080626,203400,1.0107,1.0107,1.0104,1.0104
CADCHF,20080626,203500,1.0105,1.0106,1.0105,1.0106
CADCHF,20080626,203600,1.0105,1.0105,1.0103,1.0103
CADCHF,20080626,203700,1.0103,1.0104,1.0103,1.0104
CADCHF,20080626,203800,1.0105,1.0105,1.0103,1.0103
CADCHF,20080626,203900,1.0103,1.0103,1.0100,1.0100
CADCHF,20080626,204000,1.0100,1.0101,1.0100,1.0100
CADCHF,20080626,204100,1.0099,1.0099,1.0098,1.0099
CADCHF,20080626,204200,1.0101,1.0105,1.0101,1.0105
CADCHF,20080626,204300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080626,204400,1.0106,1.0106,1.0105,1.0105
CADCHF,20080626,204500,1.0105,1.0105,1.0105,1.0105
CADCHF,20080626,204600,1.0106,1.0106,1.0105,1.0105
CADCHF,20080626,204700,1.0105,1.0106,1.0105,1.0105
CADCHF,20080626,204800,1.0105,1.0105,1.0103,1.0103
CADCHF,20080626,204900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080626,205000,1.0103,1.0104,1.0103,1.0104
CADCHF,20080626,205100,1.0105,1.0105,1.0103,1.0105
CADCHF,20080626,205200,1.0105,1.0105,1.0104,1.0105
CADCHF,20080626,205300,1.0105,1.0107,1.0105,1.0107
CADCHF,20080626,205400,1.0108,1.0110,1.0108,1.0110
CADCHF,20080626,205500,1.0110,1.0110,1.0108,1.0108
CADCHF,20080626,205600,1.0108,1.0110,1.0108,1.0110
CADCHF,20080626,205700,1.0112,1.0112,1.0111,1.0112
CADCHF,20080626,205800,1.0112,1.0112,1.0110,1.0110
CADCHF,20080626,205900,1.0110,1.0110,1.0108,1.0108
CADCHF,20080626,210000,1.0108,1.0110,1.0108,1.0110
CADCHF,20080626,210100,1.0110,1.0110,1.0108,1.0108
CADCHF,20080626,210200,1.0108,1.0108,1.0106,1.0106
CADCHF,20080626,210300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080626,210400,1.0108,1.0110,1.0108,1.0110
CADCHF,20080626,210500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080626,210600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080626,210700,1.0111,1.0112,1.0111,1.0111
CADCHF,20080626,210800,1.0110,1.0110,1.0105,1.0105
CADCHF,20080626,210900,1.0104,1.0106,1.0104,1.0106
CADCHF,20080626,211000,1.0106,1.0106,1.0103,1.0103
CADCHF,20080626,211100,1.0102,1.0102,1.0101,1.0102
CADCHF,20080626,211200,1.0102,1.0103,1.0102,1.0103
CADCHF,20080626,211300,1.0101,1.0101,1.0099,1.0099
CADCHF,20080626,211400,1.0098,1.0098,1.0097,1.0097
CADCHF,20080626,211500,1.0097,1.0099,1.0097,1.0099
CADCHF,20080626,211600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080626,211700,1.0100,1.0101,1.0100,1.0101
CADCHF,20080626,211800,1.0101,1.0101,1.0099,1.0099
CADCHF,20080626,211900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080626,212000,1.0098,1.0098,1.0096,1.0096
CADCHF,20080626,212100,1.0096,1.0096,1.0095,1.0096
CADCHF,20080626,212200,1.0096,1.0096,1.0095,1.0095
CADCHF,20080626,212300,1.0095,1.0097,1.0095,1.0097
CADCHF,20080626,212400,1.0098,1.0099,1.0098,1.0099
CADCHF,20080626,212500,1.0099,1.0099,1.0097,1.0097
CADCHF,20080626,212600,1.0096,1.0096,1.0094,1.0094
CADCHF,20080626,212700,1.0093,1.0094,1.0092,1.0093
CADCHF,20080626,212800,1.0093,1.0093,1.0092,1.0092
CADCHF,20080626,212900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,213000,1.0092,1.0093,1.0092,1.0092
CADCHF,20080626,213100,1.0092,1.0092,1.0090,1.0091
CADCHF,20080626,213200,1.0091,1.0092,1.0091,1.0092
CADCHF,20080626,213300,1.0092,1.0092,1.0091,1.0091
CADCHF,20080626,213400,1.0092,1.0092,1.0091,1.0091
CADCHF,20080626,213500,1.0091,1.0092,1.0091,1.0091
CADCHF,20080626,213600,1.0092,1.0092,1.0090,1.0090
CADCHF,20080626,213700,1.0090,1.0090,1.0090,1.0090
CADCHF,20080626,213800,1.0090,1.0091,1.0090,1.0091
CADCHF,20080626,213900,1.0092,1.0096,1.0092,1.0096
CADCHF,20080626,214000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080626,214100,1.0096,1.0096,1.0094,1.0094
CADCHF,20080626,214200,1.0094,1.0097,1.0094,1.0097
CADCHF,20080626,214300,1.0097,1.0097,1.0093,1.0093
CADCHF,20080626,214400,1.0092,1.0092,1.0091,1.0091
CADCHF,20080626,214500,1.0089,1.0090,1.0089,1.0090
CADCHF,20080626,214600,1.0091,1.0096,1.0091,1.0096
CADCHF,20080626,214700,1.0096,1.0096,1.0094,1.0094
CADCHF,20080626,214800,1.0094,1.0095,1.0094,1.0095
CADCHF,20080626,214900,1.0095,1.0097,1.0095,1.0097
CADCHF,20080626,215000,1.0097,1.0097,1.0094,1.0094
CADCHF,20080626,215100,1.0094,1.0095,1.0094,1.0094
CADCHF,20080626,215200,1.0094,1.0094,1.0090,1.0090
CADCHF,20080626,215300,1.0090,1.0090,1.0087,1.0088
CADCHF,20080626,215400,1.0088,1.0090,1.0088,1.0090
CADCHF,20080626,215500,1.0090,1.0092,1.0090,1.0092
CADCHF,20080626,215600,1.0092,1.0092,1.0090,1.0090
CADCHF,20080626,215700,1.0091,1.0092,1.0091,1.0092
CADCHF,20080626,215800,1.0092,1.0094,1.0092,1.0092
CADCHF,20080626,215900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,220000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,220100,1.0091,1.0091,1.0090,1.0090
CADCHF,20080626,220200,1.0090,1.0090,1.0090,1.0090
CADCHF,20080626,220300,1.0091,1.0092,1.0091,1.0091
CADCHF,20080626,220400,1.0091,1.0093,1.0091,1.0092
CADCHF,20080626,220500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,220600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,220700,1.0092,1.0093,1.0092,1.0093
CADCHF,20080626,220800,1.0093,1.0093,1.0092,1.0093
CADCHF,20080626,220900,1.0094,1.0094,1.0092,1.0092
CADCHF,20080626,221000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,221100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,221200,1.0090,1.0090,1.0089,1.0089
CADCHF,20080626,221300,1.0090,1.0092,1.0090,1.0092
CADCHF,20080626,221400,1.0093,1.0093,1.0093,1.0093
CADCHF,20080626,221500,1.0092,1.0092,1.0091,1.0091
CADCHF,20080626,221600,1.0091,1.0091,1.0089,1.0089
CADCHF,20080626,221700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080626,221800,1.0089,1.0090,1.0089,1.0090
CADCHF,20080626,221900,1.0091,1.0094,1.0091,1.0094
CADCHF,20080626,222000,1.0094,1.0096,1.0094,1.0096
CADCHF,20080626,222100,1.0097,1.0097,1.0096,1.0096
CADCHF,20080626,222200,1.0096,1.0096,1.0094,1.0094
CADCHF,20080626,222300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080626,222400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,222500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,222600,1.0091,1.0091,1.0089,1.0089
CADCHF,20080626,222700,1.0090,1.0090,1.0089,1.0089
CADCHF,20080626,222800,1.0089,1.0089,1.0087,1.0087
CADCHF,20080626,222900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080626,223000,1.0087,1.0089,1.0087,1.0089
CADCHF,20080626,223100,1.0090,1.0092,1.0090,1.0092
CADCHF,20080626,223200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,223300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,223400,1.0092,1.0092,1.0091,1.0091
CADCHF,20080626,223500,1.0091,1.0091,1.0091,1.0091
CADCHF,20080626,223600,1.0091,1.0091,1.0090,1.0090
CADCHF,20080626,223700,1.0090,1.0094,1.0090,1.0093
CADCHF,20080626,223800,1.0093,1.0093,1.0092,1.0093
CADCHF,20080626,223900,1.0093,1.0093,1.0092,1.0092
CADCHF,20080626,224000,1.0092,1.0093,1.0092,1.0093
CADCHF,20080626,224100,1.0093,1.0094,1.0093,1.0094
CADCHF,20080626,224200,1.0094,1.0100,1.0094,1.0100
CADCHF,20080626,224300,1.0101,1.0101,1.0099,1.0099
CADCHF,20080626,224400,1.0099,1.0100,1.0099,1.0100
CADCHF,20080626,224500,1.0100,1.0100,1.0099,1.0099
CADCHF,20080626,224600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080626,224700,1.0098,1.0098,1.0097,1.0097
CADCHF,20080626,224800,1.0098,1.0098,1.0094,1.0094
CADCHF,20080626,224900,1.0095,1.0095,1.0094,1.0094
CADCHF,20080626,225000,1.0094,1.0094,1.0093,1.0093
CADCHF,20080626,225100,1.0093,1.0094,1.0093,1.0094
CADCHF,20080626,225200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080626,225300,1.0095,1.0098,1.0095,1.0098
CADCHF,20080626,225400,1.0099,1.0099,1.0096,1.0097
CADCHF,20080626,225500,1.0097,1.0097,1.0096,1.0096
CADCHF,20080626,225600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080626,225700,1.0096,1.0096,1.0095,1.0095
CADCHF,20080626,225800,1.0095,1.0095,1.0095,1.0095
CADCHF,20080626,225900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080626,230000,1.0094,1.0094,1.0093,1.0093
CADCHF,20080626,230100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,230200,1.0093,1.0094,1.0093,1.0094
CADCHF,20080626,230300,1.0094,1.0094,1.0092,1.0094
CADCHF,20080626,230400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080626,230500,1.0094,1.0094,1.0092,1.0092
CADCHF,20080626,230600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080626,230700,1.0094,1.0097,1.0094,1.0097
CADCHF,20080626,230800,1.0098,1.0099,1.0098,1.0099
CADCHF,20080626,230900,1.0098,1.0100,1.0097,1.0100
CADCHF,20080626,231000,1.0101,1.0101,1.0099,1.0099
CADCHF,20080626,231100,1.0100,1.0101,1.0100,1.0101
CADCHF,20080626,231200,1.0102,1.0102,1.0101,1.0101
CADCHF,20080626,231300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080626,231400,1.0101,1.0101,1.0099,1.0099
CADCHF,20080626,231500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080626,231600,1.0100,1.0100,1.0099,1.0099
CADCHF,20080626,231700,1.0101,1.0106,1.0101,1.0106
CADCHF,20080626,231800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080626,231900,1.0105,1.0105,1.0105,1.0105
CADCHF,20080626,232000,1.0104,1.0104,1.0103,1.0103
CADCHF,20080626,232100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080626,232200,1.0102,1.0102,1.0101,1.0101
CADCHF,20080626,232300,1.0101,1.0101,1.0100,1.0100
CADCHF,20080626,232400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080626,232500,1.0099,1.0099,1.0098,1.0098
CADCHF,20080626,232600,1.0097,1.0097,1.0096,1.0096
CADCHF,20080626,232700,1.0096,1.0096,1.0095,1.0095
CADCHF,20080626,232800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080626,232900,1.0094,1.0094,1.0092,1.0092
CADCHF,20080626,233000,1.0092,1.0092,1.0089,1.0092
CADCHF,20080626,233100,1.0091,1.0092,1.0091,1.0092
CADCHF,20080626,233200,1.0092,1.0094,1.0092,1.0094
CADCHF,20080626,233300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080626,233400,1.0093,1.0093,1.0092,1.0092
CADCHF,20080626,233500,1.0093,1.0094,1.0093,1.0093
CADCHF,20080626,233600,1.0094,1.0096,1.0094,1.0095
CADCHF,20080626,233700,1.0095,1.0097,1.0095,1.0097
CADCHF,20080626,233800,1.0097,1.0097,1.0096,1.0096
CADCHF,20080626,233900,1.0097,1.0097,1.0096,1.0096
CADCHF,20080626,234000,1.0095,1.0096,1.0094,1.0096
CADCHF,20080626,234100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080626,234200,1.0097,1.0097,1.0097,1.0097
CADCHF,20080626,234300,1.0098,1.0099,1.0098,1.0099
CADCHF,20080626,234400,1.0099,1.0099,1.0097,1.0097
CADCHF,20080626,234500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080626,234600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080626,234700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080626,234800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080626,234900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080626,235000,1.0098,1.0101,1.0098,1.0100
CADCHF,20080626,235100,1.0099,1.0101,1.0099,1.0101
CADCHF,20080626,235200,1.0101,1.0101,1.0099,1.0099
CADCHF,20080626,235300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080626,235400,1.0098,1.0099,1.0098,1.0099
CADCHF,20080626,235500,1.0102,1.0103,1.0102,1.0103
CADCHF,20080626,235600,1.0103,1.0103,1.0102,1.0103
CADCHF,20080626,235700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080626,235800,1.0104,1.0105,1.0103,1.0103
CADCHF,20080626,235900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080627,000000,1.0103,1.0103,1.0103,1.0103
CADJPY,20080626,000100,106.81,106.82,106.81,106.81
CADJPY,20080626,000200,106.80,106.80,106.76,106.76
CADJPY,20080626,000300,106.76,106.76,106.74,106.75
CADJPY,20080626,000400,106.75,106.75,106.74,106.74
CADJPY,20080626,000500,106.74,106.76,106.74,106.76
CADJPY,20080626,000600,106.76,106.76,106.75,106.75
CADJPY,20080626,000700,106.74,106.74,106.74,106.74
CADJPY,20080626,000800,106.74,106.74,106.73,106.73
CADJPY,20080626,000900,106.72,106.72,106.72,106.72
CADJPY,20080626,001000,106.72,106.72,106.71,106.71
CADJPY,20080626,001100,106.71,106.71,106.71,106.71
CADJPY,20080626,001200,106.71,106.72,106.71,106.72
CADJPY,20080626,001300,106.72,106.74,106.72,106.74
CADJPY,20080626,001400,106.74,106.75,106.74,106.75
CADJPY,20080626,001500,106.75,106.75,106.75,106.75
CADJPY,20080626,001600,106.76,106.76,106.76,106.76
CADJPY,20080626,001700,106.77,106.80,106.77,106.80
CADJPY,20080626,001800,106.80,106.80,106.80,106.80
CADJPY,20080626,001900,106.80,106.80,106.78,106.78
CADJPY,20080626,002000,106.78,106.78,106.77,106.77
CADJPY,20080626,002100,106.76,106.76,106.75,106.76
CADJPY,20080626,002200,106.76,106.77,106.76,106.77
CADJPY,20080626,002300,106.77,106.77,106.76,106.76
CADJPY,20080626,002400,106.76,106.76,106.76,106.76
CADJPY,20080626,002500,106.77,106.77,106.77,106.77
CADJPY,20080626,002600,106.77,106.78,106.77,106.78
CADJPY,20080626,002700,106.78,106.78,106.78,106.78
CADJPY,20080626,002800,106.78,106.78,106.78,106.78
CADJPY,20080626,002900,106.78,106.79,106.78,106.79
CADJPY,20080626,003000,106.79,106.79,106.79,106.79
CADJPY,20080626,003100,106.79,106.79,106.79,106.79
CADJPY,20080626,003200,106.79,106.79,106.79,106.79
CADJPY,20080626,003300,106.80,106.80,106.80,106.80
CADJPY,20080626,003400,106.80,106.80,106.80,106.80
CADJPY,20080626,003500,106.80,106.80,106.80,106.80
CADJPY,20080626,003600,106.80,106.80,106.80,106.80
CADJPY,20080626,003700,106.80,106.80,106.80,106.80
CADJPY,20080626,003800,106.80,106.80,106.80,106.80
CADJPY,20080626,003900,106.80,106.80,106.78,106.78
CADJPY,20080626,004000,106.77,106.77,106.76,106.76
CADJPY,20080626,004100,106.77,106.77,106.76,106.76
CADJPY,20080626,004200,106.76,106.76,106.76,106.76
CADJPY,20080626,004300,106.77,106.77,106.76,106.76
CADJPY,20080626,004400,106.77,106.77,106.77,106.77
CADJPY,20080626,004500,106.77,106.77,106.76,106.76
CADJPY,20080626,004600,106.75,106.75,106.74,106.74
CADJPY,20080626,004700,106.73,106.73,106.72,106.72
CADJPY,20080626,004800,106.71,106.72,106.71,106.72
CADJPY,20080626,004900,106.72,106.72,106.71,106.72
CADJPY,20080626,005000,106.72,106.72,106.71,106.71
CADJPY,20080626,005100,106.72,106.72,106.71,106.71
CADJPY,20080626,005200,106.70,106.70,106.69,106.69
CADJPY,20080626,005300,106.70,106.71,106.70,106.71
CADJPY,20080626,005400,106.71,106.71,106.70,106.70
CADJPY,20080626,005500,106.70,106.70,106.70,106.70
CADJPY,20080626,005600,106.70,106.71,106.70,106.71
CADJPY,20080626,005700,106.71,106.72,106.71,106.72
CADJPY,20080626,005800,106.72,106.74,106.72,106.74
CADJPY,20080626,005900,106.73,106.73,106.71,106.72
CADJPY,20080626,010000,106.71,106.72,106.71,106.72
CADJPY,20080626,010100,106.72,106.72,106.71,106.71
CADJPY,20080626,010200,106.71,106.71,106.71,106.71
CADJPY,20080626,010300,106.72,106.72,106.72,106.72
CADJPY,20080626,010400,106.72,106.74,106.72,106.74
CADJPY,20080626,010500,106.75,106.76,106.75,106.75
CADJPY,20080626,010600,106.74,106.74,106.74,106.74
CADJPY,20080626,010700,106.74,106.75,106.74,106.75
CADJPY,20080626,010800,106.75,106.76,106.75,106.76
CADJPY,20080626,010900,106.76,106.76,106.76,106.76
CADJPY,20080626,011000,106.76,106.76,106.76,106.76
CADJPY,20080626,011100,106.76,106.76,106.76,106.76
CADJPY,20080626,011200,106.77,106.78,106.77,106.78
CADJPY,20080626,011300,106.78,106.78,106.78,106.78
CADJPY,20080626,011400,106.79,106.79,106.79,106.79
CADJPY,20080626,011500,106.79,106.79,106.79,106.79
CADJPY,20080626,011600,106.79,106.79,106.78,106.78
CADJPY,20080626,011700,106.77,106.78,106.77,106.78
CADJPY,20080626,011800,106.79,106.79,106.79,106.79
CADJPY,20080626,011900,106.79,106.79,106.78,106.78
CADJPY,20080626,012000,106.78,106.78,106.78,106.78
CADJPY,20080626,012100,106.79,106.79,106.79,106.79
CADJPY,20080626,012200,106.79,106.79,106.79,106.79
CADJPY,20080626,012300,106.78,106.82,106.78,106.82
CADJPY,20080626,012400,106.82,106.82,106.82,106.82
CADJPY,20080626,012500,106.82,106.83,106.82,106.83
CADJPY,20080626,012600,106.83,106.83,106.83,106.83
CADJPY,20080626,012700,106.83,106.83,106.83,106.83
CADJPY,20080626,012800,106.83,106.83,106.83,106.83
CADJPY,20080626,012900,106.83,106.83,106.83,106.83
CADJPY,20080626,013000,106.83,106.83,106.83,106.83
CADJPY,20080626,013100,106.83,106.84,106.83,106.84
CADJPY,20080626,013200,106.84,106.84,106.83,106.83
CADJPY,20080626,013300,106.82,106.82,106.82,106.82
CADJPY,20080626,013400,106.82,106.82,106.81,106.81
CADJPY,20080626,013500,106.81,106.81,106.81,106.81
CADJPY,20080626,013600,106.81,106.81,106.81,106.81
CADJPY,20080626,013700,106.80,106.80,106.80,106.80
CADJPY,20080626,013800,106.80,106.81,106.80,106.80
CADJPY,20080626,013900,106.80,106.80,106.80,106.80
CADJPY,20080626,014000,106.80,106.81,106.80,106.81
CADJPY,20080626,014100,106.81,106.81,106.81,106.81
CADJPY,20080626,014200,106.81,106.82,106.81,106.82
CADJPY,20080626,014300,106.82,106.82,106.82,106.82
CADJPY,20080626,014400,106.81,106.82,106.81,106.82
CADJPY,20080626,014500,106.82,106.82,106.82,106.82
CADJPY,20080626,014600,106.82,106.82,106.80,106.80
CADJPY,20080626,014700,106.81,106.83,106.81,106.83
CADJPY,20080626,014800,106.83,106.83,106.83,106.83
CADJPY,20080626,014900,106.83,106.83,106.83,106.83
CADJPY,20080626,015000,106.84,106.84,106.83,106.83
CADJPY,20080626,015100,106.83,106.84,106.83,106.84
CADJPY,20080626,015200,106.83,106.83,106.82,106.82
CADJPY,20080626,015300,106.83,106.83,106.82,106.82
CADJPY,20080626,015400,106.82,106.82,106.82,106.82
CADJPY,20080626,015500,106.82,106.82,106.82,106.82
CADJPY,20080626,015600,106.82,106.82,106.82,106.82
CADJPY,20080626,015700,106.81,106.81,106.80,106.80
CADJPY,20080626,015800,106.80,106.80,106.80,106.80
CADJPY,20080626,015900,106.80,106.80,106.79,106.79
CADJPY,20080626,020000,106.79,106.79,106.79,106.79
CADJPY,20080626,020100,106.79,106.79,106.77,106.77
CADJPY,20080626,020200,106.76,106.76,106.75,106.75
CADJPY,20080626,020300,106.75,106.78,106.75,106.78
CADJPY,20080626,020400,106.79,106.79,106.78,106.78
CADJPY,20080626,020500,106.78,106.78,106.78,106.78
CADJPY,20080626,020600,106.79,106.82,106.79,106.82
CADJPY,20080626,020700,106.82,106.82,106.81,106.81
CADJPY,20080626,020800,106.81,106.81,106.80,106.80
CADJPY,20080626,020900,106.79,106.79,106.79,106.79
CADJPY,20080626,021000,106.79,106.79,106.78,106.78
CADJPY,20080626,021100,106.78,106.78,106.78,106.78
CADJPY,20080626,021200,106.78,106.78,106.78,106.78
CADJPY,20080626,021300,106.79,106.80,106.79,106.80
CADJPY,20080626,021400,106.80,106.81,106.80,106.81
CADJPY,20080626,021500,106.80,106.80,106.80,106.80
CADJPY,20080626,021600,106.80,106.80,106.80,106.80
CADJPY,20080626,021700,106.80,106.81,106.80,106.81
CADJPY,20080626,021800,106.81,106.81,106.81,106.81
CADJPY,20080626,021900,106.82,106.83,106.82,106.83
CADJPY,20080626,022000,106.83,106.83,106.83,106.83
CADJPY,20080626,022100,106.83,106.85,106.83,106.85
CADJPY,20080626,022200,106.86,106.86,106.85,106.85
CADJPY,20080626,022300,106.84,106.85,106.83,106.85
CADJPY,20080626,022400,106.85,106.86,106.85,106.85
CADJPY,20080626,022500,106.85,106.85,106.85,106.85
CADJPY,20080626,022600,106.86,106.86,106.86,106.86
CADJPY,20080626,022700,106.86,106.86,106.86,106.86
CADJPY,20080626,022800,106.86,106.86,106.85,106.85
CADJPY,20080626,022900,106.85,106.85,106.84,106.84
CADJPY,20080626,023000,106.83,106.83,106.83,106.83
CADJPY,20080626,023100,106.83,106.83,106.83,106.83
CADJPY,20080626,023200,106.84,106.85,106.84,106.84
CADJPY,20080626,023300,106.85,106.87,106.85,106.87
CADJPY,20080626,023400,106.87,106.87,106.85,106.85
CADJPY,20080626,023500,106.85,106.86,106.85,106.86
CADJPY,20080626,023600,106.86,106.87,106.86,106.86
CADJPY,20080626,023700,106.86,106.88,106.86,106.88
CADJPY,20080626,023800,106.88,106.88,106.88,106.88
CADJPY,20080626,023900,106.88,106.88,106.87,106.87
CADJPY,20080626,024000,106.86,106.86,106.85,106.85
CADJPY,20080626,024100,106.86,106.86,106.86,106.86
CADJPY,20080626,024200,106.87,106.87,106.85,106.85
CADJPY,20080626,024300,106.86,106.86,106.86,106.86
CADJPY,20080626,024400,106.86,106.86,106.86,106.86
CADJPY,20080626,024500,106.86,106.86,106.86,106.86
CADJPY,20080626,024600,106.86,106.86,106.86,106.86
CADJPY,20080626,024700,106.86,106.86,106.86,106.86
CADJPY,20080626,024800,106.86,106.87,106.86,106.87
CADJPY,20080626,024900,106.87,106.88,106.87,106.88
CADJPY,20080626,025000,106.88,106.88,106.86,106.86
CADJPY,20080626,025100,106.87,106.87,106.87,106.87
CADJPY,20080626,025200,106.87,106.87,106.87,106.87
CADJPY,20080626,025300,106.88,106.88,106.88,106.88
CADJPY,20080626,025400,106.88,106.88,106.88,106.88
CADJPY,20080626,025500,106.88,106.88,106.88,106.88
CADJPY,20080626,025600,106.87,106.88,106.87,106.88
CADJPY,20080626,025700,106.88,106.88,106.86,106.86
CADJPY,20080626,025800,106.86,106.86,106.86,106.86
CADJPY,20080626,025900,106.87,106.88,106.87,106.88
CADJPY,20080626,030000,106.88,106.89,106.88,106.89
CADJPY,20080626,030100,106.88,106.88,106.88,106.88
CADJPY,20080626,030200,106.88,106.88,106.86,106.86
CADJPY,20080626,030300,106.86,106.87,106.86,106.87
CADJPY,20080626,030400,106.88,106.88,106.88,106.88
CADJPY,20080626,030500,106.88,106.88,106.88,106.88
CADJPY,20080626,030600,106.88,106.89,106.88,106.88
CADJPY,20080626,030700,106.88,106.88,106.86,106.86
CADJPY,20080626,030800,106.86,106.87,106.86,106.87
CADJPY,20080626,030900,106.87,106.87,106.86,106.86
CADJPY,20080626,031000,106.85,106.86,106.85,106.86
CADJPY,20080626,031100,106.87,106.87,106.86,106.86
CADJPY,20080626,031200,106.86,106.86,106.86,106.86
CADJPY,20080626,031300,106.86,106.88,106.86,106.88
CADJPY,20080626,031400,106.88,106.89,106.88,106.88
CADJPY,20080626,031500,106.88,106.88,106.88,106.88
CADJPY,20080626,031600,106.88,106.88,106.88,106.88
CADJPY,20080626,031700,106.88,106.89,106.88,106.89
CADJPY,20080626,031800,106.89,106.89,106.89,106.89
CADJPY,20080626,031900,106.89,106.90,106.89,106.89
CADJPY,20080626,032000,106.89,106.90,106.89,106.89
CADJPY,20080626,032100,106.89,106.90,106.89,106.90
CADJPY,20080626,032200,106.90,106.90,106.90,106.90
CADJPY,20080626,032300,106.91,106.91,106.91,106.91
CADJPY,20080626,032400,106.91,106.91,106.91,106.91
CADJPY,20080626,032500,106.90,106.90,106.89,106.89
CADJPY,20080626,032600,106.89,106.90,106.89,106.89
CADJPY,20080626,032700,106.89,106.89,106.88,106.89
CADJPY,20080626,032800,106.89,106.89,106.89,106.89
CADJPY,20080626,032900,106.89,106.89,106.88,106.88
CADJPY,20080626,033000,106.88,106.88,106.88,106.88
CADJPY,20080626,033100,106.88,106.88,106.88,106.88
CADJPY,20080626,033200,106.87,106.87,106.87,106.87
CADJPY,20080626,033300,106.87,106.88,106.87,106.88
CADJPY,20080626,033400,106.88,106.88,106.86,106.86
CADJPY,20080626,033500,106.86,106.86,106.86,106.86
CADJPY,20080626,033600,106.87,106.87,106.87,106.87
CADJPY,20080626,033700,106.88,106.88,106.87,106.87
CADJPY,20080626,033800,106.86,106.86,106.86,106.86
CADJPY,20080626,033900,106.86,106.89,106.86,106.89
CADJPY,20080626,034000,106.88,106.88,106.86,106.87
CADJPY,20080626,034100,106.88,106.89,106.88,106.89
CADJPY,20080626,034200,106.89,106.89,106.89,106.89
CADJPY,20080626,034300,106.89,106.89,106.89,106.89
CADJPY,20080626,034400,106.89,106.89,106.89,106.89
CADJPY,20080626,034500,106.89,106.91,106.89,106.91
CADJPY,20080626,034600,106.91,106.91,106.91,106.91
CADJPY,20080626,034700,106.92,106.92,106.92,106.92
CADJPY,20080626,034800,106.92,106.92,106.92,106.92
CADJPY,20080626,034900,106.92,106.92,106.90,106.90
CADJPY,20080626,035000,106.89,106.90,106.89,106.90
CADJPY,20080626,035100,106.90,106.90,106.90,106.90
CADJPY,20080626,035200,106.90,106.91,106.90,106.91
CADJPY,20080626,035300,106.92,106.93,106.92,106.93
CADJPY,20080626,035400,106.93,106.93,106.91,106.91
CADJPY,20080626,035500,106.91,106.93,106.91,106.93
CADJPY,20080626,035600,106.93,106.93,106.93,106.93
CADJPY,20080626,035700,106.92,106.92,106.92,106.92
CADJPY,20080626,035800,106.92,106.94,106.92,106.93
CADJPY,20080626,035900,106.93,106.93,106.92,106.92
CADJPY,20080626,040000,106.92,106.92,106.92,106.92
CADJPY,20080626,040100,106.92,106.92,106.91,106.91
CADJPY,20080626,040200,106.91,106.91,106.90,106.90
CADJPY,20080626,040300,106.90,106.90,106.89,106.89
CADJPY,20080626,040400,106.89,106.89,106.89,106.89
CADJPY,20080626,040500,106.89,106.90,106.89,106.89
CADJPY,20080626,040600,106.89,106.90,106.89,106.90
CADJPY,20080626,040700,106.90,106.90,106.90,106.90
CADJPY,20080626,040800,106.90,106.90,106.90,106.90
CADJPY,20080626,040900,106.90,106.90,106.88,106.88
CADJPY,20080626,041000,106.88,106.88,106.88,106.88
CADJPY,20080626,041100,106.87,106.87,106.86,106.87
CADJPY,20080626,041200,106.88,106.88,106.88,106.88
CADJPY,20080626,041300,106.87,106.88,106.86,106.88
CADJPY,20080626,041400,106.89,106.89,106.89,106.89
CADJPY,20080626,041500,106.89,106.90,106.88,106.88
CADJPY,20080626,041600,106.88,106.88,106.88,106.88
CADJPY,20080626,041700,106.89,106.89,106.89,106.89
CADJPY,20080626,041800,106.88,106.88,106.87,106.87
CADJPY,20080626,041900,106.87,106.87,106.87,106.87
CADJPY,20080626,042000,106.87,106.87,106.87,106.87
CADJPY,20080626,042100,106.86,106.86,106.86,106.86
CADJPY,20080626,042200,106.87,106.88,106.87,106.88
CADJPY,20080626,042300,106.89,106.89,106.86,106.86
CADJPY,20080626,042400,106.86,106.86,106.86,106.86
CADJPY,20080626,042500,106.85,106.85,106.85,106.85
CADJPY,20080626,042600,106.85,106.86,106.85,106.86
CADJPY,20080626,042700,106.86,106.86,106.86,106.86
CADJPY,20080626,042800,106.86,106.86,106.86,106.86
CADJPY,20080626,042900,106.86,106.87,106.86,106.87
CADJPY,20080626,043000,106.87,106.88,106.87,106.88
CADJPY,20080626,043100,106.88,106.88,106.88,106.88
CADJPY,20080626,043200,106.88,106.88,106.88,106.88
CADJPY,20080626,043300,106.88,106.88,106.88,106.88
CADJPY,20080626,043400,106.88,106.88,106.88,106.88
CADJPY,20080626,043500,106.87,106.87,106.87,106.87
CADJPY,20080626,043600,106.87,106.87,106.86,106.86
CADJPY,20080626,043700,106.86,106.87,106.86,106.86
CADJPY,20080626,043800,106.86,106.86,106.85,106.85
CADJPY,20080626,043900,106.85,106.86,106.85,106.86
CADJPY,20080626,044000,106.86,106.86,106.86,106.86
CADJPY,20080626,044100,106.86,106.87,106.86,106.87
CADJPY,20080626,044200,106.87,106.87,106.87,106.87
CADJPY,20080626,044300,106.87,106.88,106.87,106.88
CADJPY,20080626,044400,106.88,106.88,106.87,106.87
CADJPY,20080626,044500,106.88,106.88,106.88,106.88
CADJPY,20080626,044600,106.88,106.89,106.87,106.89
CADJPY,20080626,044700,106.89,106.89,106.88,106.88
CADJPY,20080626,044800,106.88,106.88,106.88,106.88
CADJPY,20080626,044900,106.88,106.88,106.87,106.87
CADJPY,20080626,045000,106.88,106.88,106.88,106.88
CADJPY,20080626,045100,106.88,106.88,106.88,106.88
CADJPY,20080626,045200,106.89,106.89,106.88,106.88
CADJPY,20080626,045300,106.88,106.88,106.88,106.88
CADJPY,20080626,045400,106.88,106.88,106.88,106.88
CADJPY,20080626,045500,106.88,106.88,106.88,106.88
CADJPY,20080626,045600,106.88,106.88,106.87,106.87
CADJPY,20080626,045700,106.88,106.88,106.88,106.88
CADJPY,20080626,045800,106.87,106.88,106.87,106.88
CADJPY,20080626,045900,106.88,106.88,106.88,106.88
CADJPY,20080626,050000,106.88,106.88,106.87,106.87
CADJPY,20080626,050100,106.87,106.87,106.87,106.87
CADJPY,20080626,050200,106.88,106.88,106.88,106.88
CADJPY,20080626,050300,106.88,106.88,106.87,106.87
CADJPY,20080626,050400,106.88,106.88,106.88,106.88
CADJPY,20080626,050500,106.88,106.88,106.88,106.88
CADJPY,20080626,050600,106.88,106.89,106.88,106.89
CADJPY,20080626,050700,106.90,106.90,106.90,106.90
CADJPY,20080626,050800,106.90,106.91,106.90,106.91
CADJPY,20080626,050900,106.90,106.90,106.89,106.89
CADJPY,20080626,051000,106.90,106.90,106.90,106.90
CADJPY,20080626,051100,106.90,106.90,106.90,106.90
CADJPY,20080626,051200,106.90,106.90,106.88,106.88
CADJPY,20080626,051300,106.88,106.88,106.88,106.88
CADJPY,20080626,051400,106.89,106.89,106.89,106.89
CADJPY,20080626,051500,106.89,106.89,106.89,106.89
CADJPY,20080626,051600,106.89,106.90,106.89,106.90
CADJPY,20080626,051700,106.90,106.91,106.90,106.91
CADJPY,20080626,051800,106.91,106.91,106.90,106.90
CADJPY,20080626,051900,106.90,106.91,106.90,106.91
CADJPY,20080626,052000,106.91,106.91,106.90,106.90
CADJPY,20080626,052100,106.89,106.89,106.89,106.89
CADJPY,20080626,052200,106.89,106.89,106.89,106.89
CADJPY,20080626,052300,106.88,106.88,106.88,106.88
CADJPY,20080626,052400,106.88,106.88,106.88,106.88
CADJPY,20080626,052500,106.88,106.88,106.88,106.88
CADJPY,20080626,052600,106.88,106.89,106.88,106.89
CADJPY,20080626,052700,106.89,106.89,106.88,106.88
CADJPY,20080626,052800,106.88,106.88,106.88,106.88
CADJPY,20080626,052900,106.88,106.89,106.88,106.89
CADJPY,20080626,053000,106.89,106.89,106.89,106.89
CADJPY,20080626,053100,106.88,106.88,106.88,106.88
CADJPY,20080626,053200,106.89,106.89,106.89,106.89
CADJPY,20080626,053300,106.89,106.89,106.89,106.89
CADJPY,20080626,053400,106.88,106.88,106.88,106.88
CADJPY,20080626,053500,106.88,106.89,106.88,106.89
CADJPY,20080626,053600,106.89,106.89,106.89,106.89
CADJPY,20080626,053700,106.89,106.89,106.89,106.89
CADJPY,20080626,053800,106.89,106.89,106.89,106.89
CADJPY,20080626,053900,106.89,106.89,106.89,106.89
CADJPY,20080626,054000,106.89,106.89,106.89,106.89
CADJPY,20080626,054100,106.89,106.90,106.89,106.90
CADJPY,20080626,054200,106.89,106.89,106.88,106.88
CADJPY,20080626,054300,106.87,106.88,106.87,106.88
CADJPY,20080626,054400,106.88,106.88,106.88,106.88
CADJPY,20080626,054500,106.88,106.88,106.88,106.88
CADJPY,20080626,054600,106.88,106.88,106.88,106.88
CADJPY,20080626,054700,106.88,106.88,106.88,106.88
CADJPY,20080626,054800,106.88,106.88,106.87,106.87
CADJPY,20080626,054900,106.87,106.88,106.87,106.88
CADJPY,20080626,055000,106.88,106.88,106.88,106.88
CADJPY,20080626,055100,106.88,106.88,106.88,106.88
CADJPY,20080626,055200,106.88,106.88,106.88,106.88
CADJPY,20080626,055300,106.88,106.88,106.88,106.88
CADJPY,20080626,055400,106.88,106.88,106.88,106.88
CADJPY,20080626,055500,106.89,106.89,106.88,106.88
CADJPY,20080626,055600,106.88,106.88,106.88,106.88
CADJPY,20080626,055700,106.88,106.88,106.88,106.88
CADJPY,20080626,055800,106.88,106.88,106.88,106.88
CADJPY,20080626,055900,106.89,106.89,106.89,106.89
CADJPY,20080626,060000,106.89,106.89,106.89,106.89
CADJPY,20080626,060100,106.89,106.89,106.89,106.89
CADJPY,20080626,060200,106.89,106.89,106.89,106.89
CADJPY,20080626,060300,106.89,106.89,106.88,106.88
CADJPY,20080626,060400,106.88,106.88,106.88,106.88
CADJPY,20080626,060500,106.88,106.88,106.88,106.88
CADJPY,20080626,060600,106.88,106.88,106.88,106.88
CADJPY,20080626,060700,106.88,106.88,106.88,106.88
CADJPY,20080626,060800,106.88,106.88,106.88,106.88
CADJPY,20080626,060900,106.88,106.88,106.88,106.88
CADJPY,20080626,061000,106.88,106.88,106.88,106.88
CADJPY,20080626,061100,106.88,106.88,106.88,106.88
CADJPY,20080626,061200,106.88,106.88,106.88,106.88
CADJPY,20080626,061300,106.88,106.88,106.88,106.88
CADJPY,20080626,061400,106.88,106.89,106.88,106.89
CADJPY,20080626,061500,106.89,106.89,106.88,106.88
CADJPY,20080626,061600,106.88,106.88,106.88,106.88
CADJPY,20080626,061700,106.88,106.88,106.88,106.88
CADJPY,20080626,061800,106.87,106.87,106.87,106.87
CADJPY,20080626,061900,106.87,106.87,106.86,106.86
CADJPY,20080626,062000,106.87,106.87,106.87,106.87
CADJPY,20080626,062100,106.87,106.87,106.87,106.87
CADJPY,20080626,062200,106.87,106.88,106.87,106.88
CADJPY,20080626,062300,106.88,106.88,106.87,106.87
CADJPY,20080626,062400,106.86,106.87,106.86,106.87
CADJPY,20080626,062500,106.87,106.87,106.87,106.87
CADJPY,20080626,062600,106.87,106.87,106.87,106.87
CADJPY,20080626,062700,106.87,106.87,106.87,106.87
CADJPY,20080626,062800,106.87,106.87,106.87,106.87
CADJPY,20080626,062900,106.87,106.87,106.87,106.87
CADJPY,20080626,063000,106.87,106.87,106.87,106.87
CADJPY,20080626,063100,106.87,106.88,106.87,106.88
CADJPY,20080626,063200,106.88,106.88,106.88,106.88
CADJPY,20080626,063300,106.88,106.88,106.87,106.87
CADJPY,20080626,063400,106.86,106.86,106.82,106.82
CADJPY,20080626,063500,106.81,106.81,106.80,106.80
CADJPY,20080626,063600,106.80,106.80,106.80,106.80
CADJPY,20080626,063700,106.81,106.82,106.81,106.81
CADJPY,20080626,063800,106.82,106.82,106.82,106.82
CADJPY,20080626,063900,106.82,106.82,106.82,106.82
CADJPY,20080626,064000,106.82,106.82,106.82,106.82
CADJPY,20080626,064100,106.82,106.82,106.82,106.82
CADJPY,20080626,064200,106.82,106.82,106.81,106.82
CADJPY,20080626,064300,106.82,106.83,106.82,106.83
CADJPY,20080626,064400,106.83,106.85,106.83,106.85
CADJPY,20080626,064500,106.85,106.86,106.85,106.86
CADJPY,20080626,064600,106.86,106.86,106.85,106.85
CADJPY,20080626,064700,106.85,106.85,106.84,106.84
CADJPY,20080626,064800,106.84,106.85,106.84,106.85
CADJPY,20080626,064900,106.85,106.86,106.85,106.86
CADJPY,20080626,065000,106.86,106.86,106.86,106.86
CADJPY,20080626,065100,106.86,106.88,106.86,106.88
CADJPY,20080626,065200,106.88,106.88,106.87,106.88
CADJPY,20080626,065300,106.88,106.88,106.88,106.88
CADJPY,20080626,065400,106.89,106.91,106.89,106.91
CADJPY,20080626,065500,106.91,106.93,106.91,106.93
CADJPY,20080626,065600,106.93,106.93,106.89,106.89
CADJPY,20080626,065700,106.89,106.89,106.89,106.89
CADJPY,20080626,065800,106.88,106.89,106.88,106.89
CADJPY,20080626,065900,106.89,106.89,106.88,106.88
CADJPY,20080626,070000,106.88,106.88,106.88,106.88
CADJPY,20080626,070100,106.89,106.91,106.89,106.91
CADJPY,20080626,070200,106.91,106.91,106.89,106.89
CADJPY,20080626,070300,106.89,106.89,106.89,106.89
CADJPY,20080626,070400,106.89,106.89,106.88,106.88
CADJPY,20080626,070500,106.88,106.88,106.87,106.87
CADJPY,20080626,070600,106.86,106.86,106.85,106.85
CADJPY,20080626,070700,106.85,106.85,106.84,106.84
CADJPY,20080626,070800,106.84,106.85,106.84,106.85
CADJPY,20080626,070900,106.85,106.85,106.85,106.85
CADJPY,20080626,071000,106.85,106.86,106.85,106.85
CADJPY,20080626,071100,106.85,106.86,106.85,106.86
CADJPY,20080626,071200,106.86,106.86,106.86,106.86
CADJPY,20080626,071300,106.87,106.87,106.87,106.87
CADJPY,20080626,071400,106.88,106.88,106.88,106.88
CADJPY,20080626,071500,106.88,106.89,106.88,106.89
CADJPY,20080626,071600,106.89,106.89,106.89,106.89
CADJPY,20080626,071700,106.89,106.90,106.89,106.89
CADJPY,20080626,071800,106.89,106.89,106.88,106.88
CADJPY,20080626,071900,106.88,106.88,106.88,106.88
CADJPY,20080626,072000,106.89,106.89,106.88,106.88
CADJPY,20080626,072100,106.88,106.88,106.87,106.87
CADJPY,20080626,072200,106.87,106.87,106.86,106.86
CADJPY,20080626,072300,106.86,106.86,106.84,106.84
CADJPY,20080626,072400,106.84,106.85,106.84,106.85
CADJPY,20080626,072500,106.85,106.85,106.84,106.84
CADJPY,20080626,072600,106.84,106.84,106.84,106.84
CADJPY,20080626,072700,106.84,106.84,106.84,106.84
CADJPY,20080626,072800,106.83,106.83,106.83,106.83
CADJPY,20080626,072900,106.84,106.85,106.84,106.85
CADJPY,20080626,073000,106.85,106.87,106.85,106.87
CADJPY,20080626,073100,106.88,106.88,106.87,106.88
CADJPY,20080626,073200,106.88,106.88,106.88,106.88
CADJPY,20080626,073300,106.88,106.89,106.88,106.89
CADJPY,20080626,073400,106.89,106.89,106.89,106.89
CADJPY,20080626,073500,106.89,106.89,106.88,106.88
CADJPY,20080626,073600,106.88,106.88,106.88,106.88
CADJPY,20080626,073700,106.88,106.88,106.88,106.88
CADJPY,20080626,073800,106.88,106.88,106.88,106.88
CADJPY,20080626,073900,106.88,106.88,106.87,106.87
CADJPY,20080626,074000,106.87,106.87,106.85,106.85
CADJPY,20080626,074100,106.86,106.87,106.86,106.87
CADJPY,20080626,074200,106.87,106.88,106.87,106.88
CADJPY,20080626,074300,106.87,106.87,106.87,106.87
CADJPY,20080626,074400,106.87,106.88,106.87,106.88
CADJPY,20080626,074500,106.88,106.88,106.88,106.88
CADJPY,20080626,074600,106.88,106.88,106.86,106.87
CADJPY,20080626,074700,106.88,106.88,106.87,106.87
CADJPY,20080626,074800,106.87,106.87,106.86,106.86
CADJPY,20080626,074900,106.86,106.86,106.86,106.86
CADJPY,20080626,075000,106.86,106.86,106.86,106.86
CADJPY,20080626,075100,106.86,106.86,106.86,106.86
CADJPY,20080626,075200,106.87,106.88,106.87,106.88
CADJPY,20080626,075300,106.88,106.88,106.88,106.88
CADJPY,20080626,075400,106.88,106.89,106.88,106.89
CADJPY,20080626,075500,106.88,106.89,106.88,106.88
CADJPY,20080626,075600,106.88,106.88,106.88,106.88
CADJPY,20080626,075700,106.89,106.89,106.89,106.89
CADJPY,20080626,075800,106.89,106.89,106.89,106.89
CADJPY,20080626,075900,106.90,106.90,106.90,106.90
CADJPY,20080626,080000,106.90,106.90,106.90,106.90
CADJPY,20080626,080100,106.90,106.92,106.90,106.92
CADJPY,20080626,080200,106.92,106.92,106.91,106.91
CADJPY,20080626,080300,106.90,106.90,106.89,106.89
CADJPY,20080626,080400,106.90,106.90,106.90,106.90
CADJPY,20080626,080500,106.90,106.90,106.90,106.90
CADJPY,20080626,080600,106.90,106.90,106.90,106.90
CADJPY,20080626,080700,106.90,106.90,106.90,106.90
CADJPY,20080626,080800,106.91,106.91,106.88,106.88
CADJPY,20080626,080900,106.86,106.86,106.84,106.85
CADJPY,20080626,081000,106.86,106.87,106.86,106.86
CADJPY,20080626,081100,106.86,106.88,106.86,106.88
CADJPY,20080626,081200,106.88,106.88,106.83,106.83
CADJPY,20080626,081300,106.82,106.83,106.82,106.83
CADJPY,20080626,081400,106.82,106.84,106.82,106.84
CADJPY,20080626,081500,106.84,106.85,106.83,106.85
CADJPY,20080626,081600,106.86,106.88,106.86,106.88
CADJPY,20080626,081700,106.88,106.88,106.88,106.88
CADJPY,20080626,081800,106.86,106.86,106.86,106.86
CADJPY,20080626,081900,106.87,106.93,106.87,106.93
CADJPY,20080626,082000,106.92,106.92,106.90,106.90
CADJPY,20080626,082100,106.91,106.92,106.91,106.92
CADJPY,20080626,082200,106.93,106.93,106.93,106.93
CADJPY,20080626,082300,106.92,106.92,106.92,106.92
CADJPY,20080626,082400,106.92,106.96,106.92,106.96
CADJPY,20080626,082500,106.96,106.99,106.96,106.99
CADJPY,20080626,082600,106.99,107.00,106.99,106.99
CADJPY,20080626,082700,106.99,106.99,106.96,106.97
CADJPY,20080626,082800,106.98,107.03,106.98,107.03
CADJPY,20080626,082900,107.04,107.04,107.01,107.01
CADJPY,20080626,083000,106.99,106.99,106.99,106.99
CADJPY,20080626,083100,107.00,107.03,107.00,107.03
CADJPY,20080626,083200,107.03,107.03,107.01,107.01
CADJPY,20080626,083300,107.01,107.02,107.01,107.01
CADJPY,20080626,083400,107.00,107.00,106.98,106.98
CADJPY,20080626,083500,106.97,106.99,106.97,106.99
CADJPY,20080626,083600,107.00,107.00,106.97,106.97
CADJPY,20080626,083700,106.96,106.96,106.96,106.96
CADJPY,20080626,083800,106.96,106.96,106.91,106.91
CADJPY,20080626,083900,106.92,106.93,106.92,106.92
CADJPY,20080626,084000,106.92,106.92,106.92,106.92
CADJPY,20080626,084100,106.92,106.92,106.91,106.91
CADJPY,20080626,084200,106.90,106.91,106.90,106.91
CADJPY,20080626,084300,106.91,106.92,106.91,106.92
CADJPY,20080626,084400,106.92,106.92,106.91,106.91
CADJPY,20080626,084500,106.91,106.92,106.91,106.92
CADJPY,20080626,084600,106.93,106.95,106.93,106.94
CADJPY,20080626,084700,106.93,106.94,106.93,106.94
CADJPY,20080626,084800,106.94,106.97,106.94,106.97
CADJPY,20080626,084900,106.98,106.98,106.96,106.96
CADJPY,20080626,085000,106.96,106.97,106.96,106.97
CADJPY,20080626,085100,106.96,106.96,106.92,106.95
CADJPY,20080626,085200,106.96,106.96,106.96,106.96
CADJPY,20080626,085300,106.95,106.96,106.95,106.96
CADJPY,20080626,085400,106.96,106.96,106.95,106.96
CADJPY,20080626,085500,106.96,106.96,106.93,106.93
CADJPY,20080626,085600,106.94,106.97,106.94,106.97
CADJPY,20080626,085700,106.98,106.98,106.97,106.97
CADJPY,20080626,085800,106.97,106.97,106.96,106.96
CADJPY,20080626,085900,106.96,106.96,106.96,106.96
CADJPY,20080626,090000,106.95,106.95,106.94,106.94
CADJPY,20080626,090100,106.95,106.95,106.93,106.93
CADJPY,20080626,090200,106.92,106.92,106.91,106.91
CADJPY,20080626,090300,106.92,106.93,106.92,106.92
CADJPY,20080626,090400,106.92,106.92,106.91,106.91
CADJPY,20080626,090500,106.91,106.93,106.90,106.93
CADJPY,20080626,090600,106.95,106.99,106.95,106.96
CADJPY,20080626,090700,106.95,106.95,106.94,106.95
CADJPY,20080626,090800,106.94,106.94,106.91,106.91
CADJPY,20080626,090900,106.92,106.95,106.92,106.94
CADJPY,20080626,091000,106.93,106.96,106.92,106.96
CADJPY,20080626,091100,106.96,106.97,106.93,106.93
CADJPY,20080626,091200,106.92,106.94,106.92,106.93
CADJPY,20080626,091300,106.93,106.93,106.92,106.92
CADJPY,20080626,091400,106.92,106.93,106.92,106.93
CADJPY,20080626,091500,106.92,106.94,106.91,106.94
CADJPY,20080626,091600,106.93,106.95,106.93,106.95
CADJPY,20080626,091700,106.96,106.97,106.96,106.97
CADJPY,20080626,091800,106.97,106.97,106.95,106.95
CADJPY,20080626,091900,106.96,106.96,106.94,106.94
CADJPY,20080626,092000,106.94,106.94,106.94,106.94
CADJPY,20080626,092100,106.94,106.96,106.94,106.96
CADJPY,20080626,092200,106.96,106.98,106.96,106.98
CADJPY,20080626,092300,106.99,106.99,106.96,106.96
CADJPY,20080626,092400,106.95,106.95,106.94,106.94
CADJPY,20080626,092500,106.95,106.95,106.93,106.93
CADJPY,20080626,092600,106.91,106.93,106.91,106.93
CADJPY,20080626,092700,106.92,106.92,106.92,106.92
CADJPY,20080626,092800,106.93,106.95,106.93,106.94
CADJPY,20080626,092900,106.94,106.94,106.93,106.93
CADJPY,20080626,093000,106.93,106.93,106.93,106.93
CADJPY,20080626,093100,106.93,106.93,106.93,106.93
CADJPY,20080626,093200,106.93,106.93,106.92,106.92
CADJPY,20080626,093300,106.93,106.95,106.93,106.95
CADJPY,20080626,093400,106.96,106.96,106.94,106.94
CADJPY,20080626,093500,106.93,106.95,106.93,106.95
CADJPY,20080626,093600,106.95,106.95,106.94,106.94
CADJPY,20080626,093700,106.94,106.95,106.93,106.93
CADJPY,20080626,093800,106.93,106.93,106.92,106.92
CADJPY,20080626,093900,106.91,106.91,106.91,106.91
CADJPY,20080626,094000,106.91,106.91,106.90,106.91
CADJPY,20080626,094100,106.91,106.91,106.91,106.91
CADJPY,20080626,094200,106.92,106.93,106.92,106.93
CADJPY,20080626,094300,106.92,106.92,106.92,106.92
CADJPY,20080626,094400,106.92,106.92,106.91,106.92
CADJPY,20080626,094500,106.92,106.93,106.92,106.93
CADJPY,20080626,094600,106.92,106.92,106.92,106.92
CADJPY,20080626,094700,106.92,106.93,106.92,106.93
CADJPY,20080626,094800,106.94,106.94,106.93,106.93
CADJPY,20080626,094900,106.94,106.95,106.94,106.95
CADJPY,20080626,095000,106.94,106.96,106.94,106.96
CADJPY,20080626,095100,106.96,106.97,106.96,106.97
CADJPY,20080626,095200,106.97,106.98,106.97,106.98
CADJPY,20080626,095300,106.99,107.00,106.99,106.99
CADJPY,20080626,095400,106.98,106.98,106.96,106.96
CADJPY,20080626,095500,106.96,106.96,106.94,106.95
CADJPY,20080626,095600,106.95,106.95,106.93,106.93
CADJPY,20080626,095700,106.92,106.94,106.92,106.94
CADJPY,20080626,095800,106.94,106.94,106.92,106.92
CADJPY,20080626,095900,106.93,106.94,106.93,106.94
CADJPY,20080626,100000,106.94,106.94,106.94,106.94
CADJPY,20080626,100100,106.93,106.93,106.93,106.93
CADJPY,20080626,100200,106.93,106.93,106.92,106.92
CADJPY,20080626,100300,106.91,106.91,106.90,106.90
CADJPY,20080626,100400,106.89,106.89,106.88,106.88
CADJPY,20080626,100500,106.88,106.89,106.88,106.89
CADJPY,20080626,100600,106.89,106.90,106.89,106.90
CADJPY,20080626,100700,106.90,106.90,106.88,106.88
CADJPY,20080626,100800,106.87,106.87,106.86,106.86
CADJPY,20080626,100900,106.86,106.88,106.85,106.88
CADJPY,20080626,101000,106.88,106.90,106.88,106.90
CADJPY,20080626,101100,106.90,106.90,106.85,106.85
CADJPY,20080626,101200,106.84,106.84,106.81,106.81
CADJPY,20080626,101300,106.80,106.81,106.77,106.77
CADJPY,20080626,101400,106.77,106.77,106.75,106.76
CADJPY,20080626,101500,106.76,106.76,106.75,106.76
CADJPY,20080626,101600,106.76,106.76,106.76,106.76
CADJPY,20080626,101700,106.77,106.77,106.76,106.76
CADJPY,20080626,101800,106.77,106.77,106.77,106.77
CADJPY,20080626,101900,106.77,106.78,106.72,106.72
CADJPY,20080626,102000,106.73,106.75,106.73,106.75
CADJPY,20080626,102100,106.76,106.81,106.76,106.81
CADJPY,20080626,102200,106.82,106.82,106.82,106.82
CADJPY,20080626,102300,106.81,106.82,106.81,106.82
CADJPY,20080626,102400,106.82,106.84,106.82,106.83
CADJPY,20080626,102500,106.82,106.82,106.80,106.80
CADJPY,20080626,102600,106.79,106.79,106.78,106.78
CADJPY,20080626,102700,106.78,106.80,106.78,106.80
CADJPY,20080626,102800,106.81,106.81,106.78,106.79
CADJPY,20080626,102900,106.80,106.82,106.80,106.82
CADJPY,20080626,103000,106.82,106.82,106.80,106.80
CADJPY,20080626,103100,106.80,106.81,106.80,106.81
CADJPY,20080626,103200,106.81,106.81,106.79,106.79
CADJPY,20080626,103300,106.78,106.78,106.77,106.77
CADJPY,20080626,103400,106.77,106.77,106.77,106.77
CADJPY,20080626,103500,106.76,106.76,106.75,106.76
CADJPY,20080626,103600,106.77,106.82,106.77,106.82
CADJPY,20080626,103700,106.82,106.82,106.82,106.82
CADJPY,20080626,103800,106.81,106.82,106.81,106.82
CADJPY,20080626,103900,106.82,106.82,106.81,106.82
CADJPY,20080626,104000,106.82,106.82,106.81,106.81
CADJPY,20080626,104100,106.79,106.79,106.76,106.76
CADJPY,20080626,104200,106.75,106.75,106.74,106.74
CADJPY,20080626,104300,106.74,106.75,106.74,106.75
CADJPY,20080626,104400,106.75,106.78,106.75,106.78
CADJPY,20080626,104500,106.79,106.79,106.78,106.78
CADJPY,20080626,104600,106.79,106.80,106.79,106.79
CADJPY,20080626,104700,106.78,106.78,106.78,106.78
CADJPY,20080626,104800,106.78,106.78,106.78,106.78
CADJPY,20080626,104900,106.77,106.77,106.77,106.77
CADJPY,20080626,105000,106.77,106.78,106.76,106.76
CADJPY,20080626,105100,106.77,106.82,106.77,106.82
CADJPY,20080626,105200,106.81,106.82,106.81,106.82
CADJPY,20080626,105300,106.82,106.83,106.82,106.83
CADJPY,20080626,105400,106.82,106.84,106.82,106.84
CADJPY,20080626,105500,106.84,106.84,106.83,106.83
CADJPY,20080626,105600,106.82,106.83,106.82,106.82
CADJPY,20080626,105700,106.82,106.82,106.80,106.80
CADJPY,20080626,105800,106.80,106.80,106.79,106.79
CADJPY,20080626,105900,106.79,106.79,106.78,106.78
CADJPY,20080626,110000,106.78,106.78,106.78,106.78
CADJPY,20080626,110100,106.77,106.77,106.76,106.77
CADJPY,20080626,110200,106.78,106.78,106.77,106.77
CADJPY,20080626,110300,106.76,106.77,106.76,106.77
CADJPY,20080626,110400,106.76,106.76,106.76,106.76
CADJPY,20080626,110500,106.76,106.77,106.76,106.77
CADJPY,20080626,110600,106.78,106.79,106.78,106.79
CADJPY,20080626,110700,106.79,106.82,106.79,106.82
CADJPY,20080626,110800,106.82,106.82,106.73,106.75
CADJPY,20080626,110900,106.77,106.78,106.76,106.76
CADJPY,20080626,111000,106.75,106.77,106.75,106.77
CADJPY,20080626,111100,106.78,106.80,106.78,106.80
CADJPY,20080626,111200,106.79,106.79,106.77,106.78
CADJPY,20080626,111300,106.79,106.79,106.76,106.76
CADJPY,20080626,111400,106.76,106.80,106.75,106.80
CADJPY,20080626,111500,106.80,106.80,106.80,106.80
CADJPY,20080626,111600,106.79,106.79,106.76,106.76
CADJPY,20080626,111700,106.76,106.76,106.76,106.76
CADJPY,20080626,111800,106.76,106.76,106.75,106.75
CADJPY,20080626,111900,106.75,106.75,106.75,106.75
CADJPY,20080626,112000,106.74,106.74,106.72,106.74
CADJPY,20080626,112100,106.74,106.74,106.72,106.72
CADJPY,20080626,112200,106.74,106.78,106.74,106.78
CADJPY,20080626,112300,106.78,106.78,106.78,106.78
CADJPY,20080626,112400,106.77,106.77,106.76,106.76
CADJPY,20080626,112500,106.76,106.78,106.76,106.78
CADJPY,20080626,112600,106.77,106.77,106.76,106.77
CADJPY,20080626,112700,106.78,106.79,106.78,106.78
CADJPY,20080626,112800,106.78,106.78,106.78,106.78
CADJPY,20080626,112900,106.79,106.81,106.79,106.80
CADJPY,20080626,113000,106.79,106.79,106.79,106.79
CADJPY,20080626,113100,106.79,106.79,106.77,106.77
CADJPY,20080626,113200,106.77,106.77,106.76,106.76
CADJPY,20080626,113300,106.76,106.80,106.76,106.80
CADJPY,20080626,113400,106.81,106.82,106.81,106.82
CADJPY,20080626,113500,106.82,106.82,106.82,106.82
CADJPY,20080626,113600,106.82,106.82,106.80,106.80
CADJPY,20080626,113700,106.82,106.82,106.82,106.82
CADJPY,20080626,113800,106.82,106.82,106.81,106.81
CADJPY,20080626,113900,106.81,106.81,106.79,106.79
CADJPY,20080626,114000,106.78,106.78,106.78,106.78
CADJPY,20080626,114100,106.78,106.78,106.76,106.76
CADJPY,20080626,114200,106.75,106.75,106.74,106.74
CADJPY,20080626,114300,106.74,106.75,106.74,106.75
CADJPY,20080626,114400,106.75,106.76,106.75,106.76
CADJPY,20080626,114500,106.76,106.76,106.75,106.76
CADJPY,20080626,114600,106.76,106.76,106.76,106.76
CADJPY,20080626,114700,106.76,106.76,106.76,106.76
CADJPY,20080626,114800,106.77,106.79,106.77,106.78
CADJPY,20080626,114900,106.79,106.80,106.79,106.80
CADJPY,20080626,115000,106.80,106.80,106.80,106.80
CADJPY,20080626,115100,106.81,106.82,106.81,106.82
CADJPY,20080626,115200,106.81,106.81,106.79,106.79
CADJPY,20080626,115300,106.81,106.82,106.81,106.82
CADJPY,20080626,115400,106.82,106.82,106.81,106.81
CADJPY,20080626,115500,106.80,106.80,106.75,106.75
CADJPY,20080626,115600,106.75,106.77,106.75,106.77
CADJPY,20080626,115700,106.77,106.79,106.76,106.76
CADJPY,20080626,115800,106.76,106.76,106.74,106.74
CADJPY,20080626,115900,106.75,106.75,106.73,106.73
CADJPY,20080626,120000,106.74,106.74,106.69,106.69
CADJPY,20080626,120100,106.70,106.72,106.70,106.72
CADJPY,20080626,120200,106.72,106.73,106.72,106.72
CADJPY,20080626,120300,106.72,106.73,106.68,106.68
CADJPY,20080626,120400,106.67,106.67,106.62,106.65
CADJPY,20080626,120500,106.66,106.68,106.66,106.68
CADJPY,20080626,120600,106.68,106.68,106.68,106.68
CADJPY,20080626,120700,106.67,106.67,106.67,106.67
CADJPY,20080626,120800,106.67,106.69,106.66,106.69
CADJPY,20080626,120900,106.68,106.68,106.67,106.67
CADJPY,20080626,121000,106.67,106.68,106.67,106.68
CADJPY,20080626,121100,106.67,106.67,106.63,106.63
CADJPY,20080626,121200,106.62,106.62,106.62,106.62
CADJPY,20080626,121300,106.63,106.66,106.63,106.66
CADJPY,20080626,121400,106.65,106.67,106.65,106.67
CADJPY,20080626,121500,106.67,106.68,106.65,106.68
CADJPY,20080626,121600,106.66,106.66,106.64,106.64
CADJPY,20080626,121700,106.65,106.66,106.65,106.66
CADJPY,20080626,121800,106.65,106.67,106.65,106.67
CADJPY,20080626,121900,106.68,106.71,106.68,106.68
CADJPY,20080626,122000,106.67,106.69,106.67,106.69
CADJPY,20080626,122100,106.70,106.70,106.70,106.70
CADJPY,20080626,122200,106.70,106.70,106.68,106.68
CADJPY,20080626,122300,106.69,106.71,106.68,106.71
CADJPY,20080626,122400,106.70,106.70,106.68,106.68
CADJPY,20080626,122500,106.69,106.71,106.69,106.69
CADJPY,20080626,122600,106.68,106.68,106.63,106.63
CADJPY,20080626,122700,106.64,106.66,106.64,106.66
CADJPY,20080626,122800,106.65,106.65,106.63,106.64
CADJPY,20080626,122900,106.66,106.67,106.66,106.66
CADJPY,20080626,123000,106.66,106.66,106.66,106.66
CADJPY,20080626,123100,106.66,106.66,106.65,106.65
CADJPY,20080626,123200,106.64,106.66,106.64,106.66
CADJPY,20080626,123300,106.67,106.69,106.67,106.68
CADJPY,20080626,123400,106.69,106.70,106.69,106.70
CADJPY,20080626,123500,106.71,106.72,106.71,106.72
CADJPY,20080626,123600,106.72,106.72,106.71,106.71
CADJPY,20080626,123700,106.71,106.73,106.71,106.73
CADJPY,20080626,123800,106.74,106.74,106.74,106.74
CADJPY,20080626,123900,106.74,106.74,106.71,106.71
CADJPY,20080626,124000,106.72,106.72,106.72,106.72
CADJPY,20080626,124100,106.71,106.71,106.70,106.70
CADJPY,20080626,124200,106.70,106.71,106.70,106.71
CADJPY,20080626,124300,106.71,106.72,106.71,106.72
CADJPY,20080626,124400,106.72,106.75,106.72,106.75
CADJPY,20080626,124500,106.75,106.75,106.72,106.73
CADJPY,20080626,124600,106.74,106.75,106.74,106.75
CADJPY,20080626,124700,106.76,106.80,106.76,106.80
CADJPY,20080626,124800,106.79,106.79,106.76,106.76
CADJPY,20080626,124900,106.76,106.76,106.76,106.76
CADJPY,20080626,125000,106.76,106.76,106.76,106.76
CADJPY,20080626,125100,106.75,106.75,106.74,106.75
CADJPY,20080626,125200,106.75,106.76,106.75,106.76
CADJPY,20080626,125300,106.76,106.77,106.76,106.77
CADJPY,20080626,125400,106.76,106.78,106.76,106.77
CADJPY,20080626,125500,106.75,106.75,106.72,106.72
CADJPY,20080626,125600,106.71,106.71,106.71,106.71
CADJPY,20080626,125700,106.71,106.71,106.69,106.69
CADJPY,20080626,125800,106.70,106.71,106.70,106.70
CADJPY,20080626,125900,106.69,106.69,106.68,106.68
CADJPY,20080626,130000,106.68,106.68,106.67,106.67
CADJPY,20080626,130100,106.67,106.68,106.67,106.68
CADJPY,20080626,130200,106.68,106.69,106.68,106.69
CADJPY,20080626,130300,106.69,106.69,106.69,106.69
CADJPY,20080626,130400,106.69,106.70,106.69,106.70
CADJPY,20080626,130500,106.71,106.71,106.70,106.70
CADJPY,20080626,130600,106.69,106.70,106.68,106.70
CADJPY,20080626,130700,106.70,106.71,106.70,106.71
CADJPY,20080626,130800,106.71,106.71,106.71,106.71
CADJPY,20080626,130900,106.70,106.71,106.70,106.71
CADJPY,20080626,131000,106.70,106.71,106.70,106.71
CADJPY,20080626,131100,106.72,106.72,106.71,106.71
CADJPY,20080626,131200,106.71,106.71,106.69,106.69
CADJPY,20080626,131300,106.69,106.70,106.69,106.70
CADJPY,20080626,131400,106.70,106.70,106.69,106.69
CADJPY,20080626,131500,106.68,106.68,106.64,106.64
CADJPY,20080626,131600,106.65,106.66,106.64,106.64
CADJPY,20080626,131700,106.65,106.67,106.65,106.67
CADJPY,20080626,131800,106.66,106.66,106.65,106.66
CADJPY,20080626,131900,106.65,106.65,106.64,106.64
CADJPY,20080626,132000,106.64,106.64,106.64,106.64
CADJPY,20080626,132100,106.65,106.65,106.65,106.65
CADJPY,20080626,132200,106.65,106.71,106.65,106.71
CADJPY,20080626,132300,106.71,106.71,106.71,106.71
CADJPY,20080626,132400,106.70,106.70,106.70,106.70
CADJPY,20080626,132500,106.70,106.70,106.70,106.70
CADJPY,20080626,132600,106.69,106.69,106.68,106.68
CADJPY,20080626,132700,106.68,106.68,106.68,106.68
CADJPY,20080626,132800,106.69,106.70,106.69,106.70
CADJPY,20080626,132900,106.70,106.70,106.67,106.67
CADJPY,20080626,133000,106.67,106.67,106.67,106.67
CADJPY,20080626,133100,106.68,106.68,106.65,106.65
CADJPY,20080626,133200,106.64,106.66,106.64,106.66
CADJPY,20080626,133300,106.65,106.70,106.64,106.69
CADJPY,20080626,133400,106.68,106.68,106.67,106.68
CADJPY,20080626,133500,106.68,106.69,106.68,106.69
CADJPY,20080626,133600,106.68,106.68,106.67,106.67
CADJPY,20080626,133700,106.66,106.66,106.60,106.61
CADJPY,20080626,133800,106.61,106.63,106.61,106.61
CADJPY,20080626,133900,106.61,106.66,106.61,106.66
CADJPY,20080626,134000,106.66,106.66,106.66,106.66
CADJPY,20080626,134100,106.65,106.65,106.63,106.64
CADJPY,20080626,134200,106.63,106.63,106.61,106.61
CADJPY,20080626,134300,106.62,106.62,106.58,106.58
CADJPY,20080626,134400,106.58,106.60,106.58,106.60
CADJPY,20080626,134500,106.58,106.58,106.51,106.51
CADJPY,20080626,134600,106.50,106.59,106.50,106.57
CADJPY,20080626,134700,106.57,106.58,106.56,106.58
CADJPY,20080626,134800,106.59,106.59,106.56,106.57
CADJPY,20080626,134900,106.56,106.57,106.54,106.57
CADJPY,20080626,135000,106.55,106.57,106.55,106.57
CADJPY,20080626,135100,106.56,106.58,106.55,106.58
CADJPY,20080626,135200,106.57,106.57,106.51,106.51
CADJPY,20080626,135300,106.50,106.51,106.49,106.51
CADJPY,20080626,135400,106.52,106.52,106.52,106.52
CADJPY,20080626,135500,106.52,106.52,106.51,106.51
CADJPY,20080626,135600,106.50,106.50,106.49,106.49
CADJPY,20080626,135700,106.49,106.51,106.49,106.51
CADJPY,20080626,135800,106.51,106.52,106.51,106.52
CADJPY,20080626,135900,106.53,106.53,106.52,106.52
CADJPY,20080626,140000,106.52,106.52,106.50,106.50
CADJPY,20080626,140100,106.49,106.49,106.48,106.48
CADJPY,20080626,140200,106.47,106.47,106.45,106.45
CADJPY,20080626,140300,106.44,106.46,106.44,106.46
CADJPY,20080626,140400,106.46,106.46,106.45,106.45
CADJPY,20080626,140500,106.45,106.46,106.45,106.46
CADJPY,20080626,140600,106.46,106.49,106.46,106.48
CADJPY,20080626,140700,106.47,106.47,106.46,106.46
CADJPY,20080626,140800,106.45,106.47,106.45,106.47
CADJPY,20080626,140900,106.47,106.49,106.47,106.49
CADJPY,20080626,141000,106.49,106.49,106.46,106.46
CADJPY,20080626,141100,106.45,106.45,106.43,106.43
CADJPY,20080626,141200,106.43,106.44,106.43,106.44
CADJPY,20080626,141300,106.43,106.43,106.39,106.39
CADJPY,20080626,141400,106.38,106.38,106.37,106.38
CADJPY,20080626,141500,106.39,106.39,106.39,106.39
CADJPY,20080626,141600,106.38,106.40,106.38,106.39
CADJPY,20080626,141700,106.40,106.42,106.40,106.42
CADJPY,20080626,141800,106.41,106.42,106.41,106.42
CADJPY,20080626,141900,106.42,106.43,106.42,106.43
CADJPY,20080626,142000,106.42,106.42,106.40,106.40
CADJPY,20080626,142100,106.40,106.41,106.38,106.38
CADJPY,20080626,142200,106.36,106.37,106.36,106.37
CADJPY,20080626,142300,106.38,106.38,106.33,106.33
CADJPY,20080626,142400,106.34,106.36,106.34,106.36
CADJPY,20080626,142500,106.36,106.38,106.34,106.34
CADJPY,20080626,142600,106.33,106.38,106.33,106.36
CADJPY,20080626,142700,106.35,106.36,106.35,106.36
CADJPY,20080626,142800,106.36,106.37,106.34,106.34
CADJPY,20080626,142900,106.34,106.35,106.34,106.35
CADJPY,20080626,143000,106.36,106.36,106.35,106.35
CADJPY,20080626,143100,106.35,106.38,106.33,106.38
CADJPY,20080626,143200,106.39,106.41,106.39,106.41
CADJPY,20080626,143300,106.41,106.41,106.36,106.36
CADJPY,20080626,143400,106.36,106.38,106.35,106.35
CADJPY,20080626,143500,106.33,106.33,106.31,106.31
CADJPY,20080626,143600,106.31,106.32,106.31,106.32
CADJPY,20080626,143700,106.33,106.33,106.29,106.33
CADJPY,20080626,143800,106.35,106.36,106.35,106.36
CADJPY,20080626,143900,106.35,106.35,106.34,106.35
CADJPY,20080626,144000,106.35,106.35,106.34,106.35
CADJPY,20080626,144100,106.34,106.35,106.33,106.35
CADJPY,20080626,144200,106.36,106.37,106.36,106.37
CADJPY,20080626,144300,106.38,106.41,106.38,106.40
CADJPY,20080626,144400,106.39,106.39,106.36,106.38
CADJPY,20080626,144500,106.38,106.40,106.38,106.40
CADJPY,20080626,144600,106.41,106.43,106.40,106.40
CADJPY,20080626,144700,106.41,106.46,106.41,106.46
CADJPY,20080626,144800,106.44,106.44,106.40,106.40
CADJPY,20080626,144900,106.39,106.39,106.38,106.38
CADJPY,20080626,145000,106.36,106.39,106.36,106.39
CADJPY,20080626,145100,106.40,106.43,106.40,106.43
CADJPY,20080626,145200,106.44,106.46,106.44,106.46
CADJPY,20080626,145300,106.45,106.45,106.42,106.42
CADJPY,20080626,145400,106.42,106.43,106.42,106.43
CADJPY,20080626,145500,106.43,106.44,106.43,106.44
CADJPY,20080626,145600,106.44,106.44,106.42,106.43
CADJPY,20080626,145700,106.44,106.47,106.44,106.46
CADJPY,20080626,145800,106.44,106.44,106.39,106.39
CADJPY,20080626,145900,106.39,106.39,106.39,106.39
CADJPY,20080626,150000,106.39,106.39,106.36,106.36
CADJPY,20080626,150100,106.35,106.38,106.33,106.38
CADJPY,20080626,150200,106.37,106.39,106.36,106.38
CADJPY,20080626,150300,106.38,106.39,106.38,106.39
CADJPY,20080626,150400,106.40,106.41,106.37,106.37
CADJPY,20080626,150500,106.36,106.36,106.33,106.33
CADJPY,20080626,150600,106.33,106.34,106.33,106.34
CADJPY,20080626,150700,106.34,106.35,106.31,106.31
CADJPY,20080626,150800,106.30,106.30,106.29,106.29
CADJPY,20080626,150900,106.28,106.29,106.28,106.29
CADJPY,20080626,151000,106.29,106.31,106.29,106.31
CADJPY,20080626,151100,106.31,106.31,106.29,106.29
CADJPY,20080626,151200,106.30,106.31,106.30,106.31
CADJPY,20080626,151300,106.32,106.35,106.32,106.35
CADJPY,20080626,151400,106.36,106.36,106.35,106.35
CADJPY,20080626,151500,106.34,106.34,106.33,106.34
CADJPY,20080626,151600,106.33,106.33,106.32,106.32
CADJPY,20080626,151700,106.33,106.33,106.31,106.31
CADJPY,20080626,151800,106.30,106.32,106.30,106.32
CADJPY,20080626,151900,106.31,106.31,106.31,106.31
CADJPY,20080626,152000,106.31,106.32,106.31,106.32
CADJPY,20080626,152100,106.31,106.32,106.31,106.32
CADJPY,20080626,152200,106.32,106.32,106.32,106.32
CADJPY,20080626,152300,106.31,106.32,106.30,106.30
CADJPY,20080626,152400,106.31,106.31,106.30,106.30
CADJPY,20080626,152500,106.30,106.31,106.30,106.30
CADJPY,20080626,152600,106.30,106.35,106.30,106.35
CADJPY,20080626,152700,106.35,106.36,106.35,106.35
CADJPY,20080626,152800,106.35,106.35,106.35,106.35
CADJPY,20080626,152900,106.36,106.36,106.33,106.35
CADJPY,20080626,153000,106.37,106.38,106.36,106.36
CADJPY,20080626,153100,106.36,106.38,106.35,106.35
CADJPY,20080626,153200,106.35,106.35,106.35,106.35
CADJPY,20080626,153300,106.34,106.34,106.32,106.34
CADJPY,20080626,153400,106.34,106.34,106.33,106.33
CADJPY,20080626,153500,106.34,106.34,106.32,106.34
CADJPY,20080626,153600,106.34,106.35,106.34,106.35
CADJPY,20080626,153700,106.35,106.35,106.34,106.34
CADJPY,20080626,153800,106.33,106.36,106.33,106.36
CADJPY,20080626,153900,106.36,106.36,106.36,106.36
CADJPY,20080626,154000,106.36,106.36,106.33,106.33
CADJPY,20080626,154100,106.32,106.34,106.31,106.34
CADJPY,20080626,154200,106.35,106.35,106.33,106.33
CADJPY,20080626,154300,106.35,106.35,106.32,106.32
CADJPY,20080626,154400,106.32,106.34,106.32,106.34
CADJPY,20080626,154500,106.34,106.34,106.32,106.32
CADJPY,20080626,154600,106.31,106.36,106.31,106.36
CADJPY,20080626,154700,106.37,106.37,106.31,106.32
CADJPY,20080626,154800,106.32,106.32,106.31,106.31
CADJPY,20080626,154900,106.32,106.35,106.32,106.35
CADJPY,20080626,155000,106.36,106.39,106.36,106.38
CADJPY,20080626,155100,106.38,106.40,106.38,106.38
CADJPY,20080626,155200,106.37,106.38,106.37,106.38
CADJPY,20080626,155300,106.38,106.41,106.38,106.41
CADJPY,20080626,155400,106.41,106.41,106.39,106.39
CADJPY,20080626,155500,106.39,106.39,106.39,106.39
CADJPY,20080626,155600,106.40,106.41,106.40,106.41
CADJPY,20080626,155700,106.41,106.41,106.40,106.40
CADJPY,20080626,155800,106.39,106.39,106.39,106.39
CADJPY,20080626,155900,106.39,106.39,106.38,106.38
CADJPY,20080626,160000,106.36,106.36,106.35,106.35
CADJPY,20080626,160100,106.36,106.39,106.33,106.33
CADJPY,20080626,160200,106.34,106.35,106.34,106.34
CADJPY,20080626,160300,106.35,106.35,106.34,106.35
CADJPY,20080626,160400,106.35,106.36,106.35,106.35
CADJPY,20080626,160500,106.36,106.36,106.35,106.35
CADJPY,20080626,160600,106.36,106.39,106.36,106.38
CADJPY,20080626,160700,106.38,106.40,106.38,106.40
CADJPY,20080626,160800,106.40,106.41,106.40,106.41
CADJPY,20080626,160900,106.40,106.40,106.38,106.39
CADJPY,20080626,161000,106.40,106.42,106.40,106.42
CADJPY,20080626,161100,106.41,106.41,106.40,106.40
CADJPY,20080626,161200,106.41,106.43,106.41,106.41
CADJPY,20080626,161300,106.42,106.44,106.42,106.43
CADJPY,20080626,161400,106.43,106.43,106.41,106.41
CADJPY,20080626,161500,106.41,106.41,106.41,106.41
CADJPY,20080626,161600,106.41,106.41,106.40,106.40
CADJPY,20080626,161700,106.40,106.40,106.38,106.38
CADJPY,20080626,161800,106.36,106.38,106.36,106.37
CADJPY,20080626,161900,106.36,106.36,106.33,106.33
CADJPY,20080626,162000,106.32,106.32,106.31,106.32
CADJPY,20080626,162100,106.32,106.32,106.29,106.30
CADJPY,20080626,162200,106.30,106.30,106.30,106.30
CADJPY,20080626,162300,106.30,106.32,106.30,106.32
CADJPY,20080626,162400,106.33,106.35,106.32,106.35
CADJPY,20080626,162500,106.35,106.35,106.33,106.34
CADJPY,20080626,162600,106.33,106.33,106.33,106.33
CADJPY,20080626,162700,106.33,106.34,106.33,106.34
CADJPY,20080626,162800,106.35,106.35,106.33,106.34
CADJPY,20080626,162900,106.34,106.37,106.34,106.37
CADJPY,20080626,163000,106.38,106.38,106.35,106.35
CADJPY,20080626,163100,106.34,106.34,106.33,106.34
CADJPY,20080626,163200,106.35,106.36,106.35,106.35
CADJPY,20080626,163300,106.34,106.34,106.34,106.34
CADJPY,20080626,163400,106.34,106.34,106.33,106.33
CADJPY,20080626,163500,106.34,106.35,106.34,106.34
CADJPY,20080626,163600,106.33,106.34,106.33,106.34
CADJPY,20080626,163700,106.35,106.35,106.33,106.33
CADJPY,20080626,163800,106.34,106.35,106.34,106.35
CADJPY,20080626,163900,106.33,106.33,106.31,106.31
CADJPY,20080626,164000,106.31,106.32,106.31,106.32
CADJPY,20080626,164100,106.32,106.33,106.31,106.33
CADJPY,20080626,164200,106.33,106.34,106.33,106.33
CADJPY,20080626,164300,106.32,106.32,106.30,106.30
CADJPY,20080626,164400,106.30,106.32,106.30,106.32
CADJPY,20080626,164500,106.32,106.33,106.32,106.33
CADJPY,20080626,164600,106.34,106.36,106.32,106.32
CADJPY,20080626,164700,106.33,106.34,106.33,106.33
CADJPY,20080626,164800,106.33,106.33,106.31,106.32
CADJPY,20080626,164900,106.33,106.34,106.33,106.33
CADJPY,20080626,165000,106.32,106.32,106.31,106.31
CADJPY,20080626,165100,106.30,106.31,106.29,106.31
CADJPY,20080626,165200,106.30,106.31,106.30,106.31
CADJPY,20080626,165300,106.32,106.32,106.31,106.31
CADJPY,20080626,165400,106.30,106.30,106.28,106.28
CADJPY,20080626,165500,106.27,106.28,106.27,106.28
CADJPY,20080626,165600,106.28,106.28,106.25,106.25
CADJPY,20080626,165700,106.24,106.27,106.24,106.26
CADJPY,20080626,165800,106.25,106.25,106.22,106.22
CADJPY,20080626,165900,106.23,106.24,106.23,106.24
CADJPY,20080626,170000,106.25,106.25,106.06,106.06
CADJPY,20080626,170100,106.04,106.04,105.97,106.00
CADJPY,20080626,170200,106.01,106.04,106.01,106.04
CADJPY,20080626,170300,106.03,106.03,106.02,106.02
CADJPY,20080626,170400,106.01,106.01,105.99,105.99
CADJPY,20080626,170500,105.99,105.99,105.99,105.99
CADJPY,20080626,170600,106.00,106.02,106.00,106.02
CADJPY,20080626,170700,106.03,106.03,106.03,106.03
CADJPY,20080626,170800,106.04,106.04,106.03,106.03
CADJPY,20080626,170900,106.02,106.02,106.01,106.01
CADJPY,20080626,171000,106.02,106.04,106.02,106.04
CADJPY,20080626,171100,106.05,106.08,106.05,106.08
CADJPY,20080626,171200,106.09,106.09,106.09,106.09
CADJPY,20080626,171300,106.09,106.09,106.05,106.05
CADJPY,20080626,171400,106.05,106.05,106.05,106.05
CADJPY,20080626,171500,106.04,106.04,106.02,106.02
CADJPY,20080626,171600,106.01,106.02,106.01,106.02
CADJPY,20080626,171700,106.02,106.03,106.02,106.02
CADJPY,20080626,171800,106.03,106.04,106.03,106.03
CADJPY,20080626,171900,106.02,106.04,106.02,106.04
CADJPY,20080626,172000,106.04,106.08,106.04,106.08
CADJPY,20080626,172100,106.09,106.09,106.05,106.05
CADJPY,20080626,172200,106.05,106.05,106.05,106.05
CADJPY,20080626,172300,106.04,106.05,106.03,106.03
CADJPY,20080626,172400,106.02,106.03,106.01,106.03
CADJPY,20080626,172500,106.04,106.04,106.02,106.02
CADJPY,20080626,172600,106.02,106.04,106.02,106.04
CADJPY,20080626,172700,106.03,106.03,106.02,106.03
CADJPY,20080626,172800,106.02,106.05,106.02,106.05
CADJPY,20080626,172900,106.05,106.09,106.05,106.09
CADJPY,20080626,173000,106.09,106.09,106.07,106.07
CADJPY,20080626,173100,106.07,106.08,106.07,106.08
CADJPY,20080626,173200,106.08,106.09,106.06,106.06
CADJPY,20080626,173300,106.06,106.10,106.06,106.10
CADJPY,20080626,173400,106.10,106.10,106.08,106.08
CADJPY,20080626,173500,106.07,106.07,106.04,106.04
CADJPY,20080626,173600,106.03,106.04,106.03,106.03
CADJPY,20080626,173700,106.03,106.05,106.03,106.05
CADJPY,20080626,173800,106.05,106.05,106.05,106.05
CADJPY,20080626,173900,106.04,106.04,106.03,106.03
CADJPY,20080626,174000,106.02,106.02,106.00,106.00
CADJPY,20080626,174100,106.00,106.00,105.98,105.98
CADJPY,20080626,174200,105.97,105.97,105.96,105.96
CADJPY,20080626,174300,105.95,105.96,105.95,105.96
CADJPY,20080626,174400,105.96,105.96,105.96,105.96
CADJPY,20080626,174500,105.96,105.96,105.95,105.96
CADJPY,20080626,174600,105.96,105.96,105.96,105.96
CADJPY,20080626,174700,105.97,105.99,105.97,105.99
CADJPY,20080626,174800,105.99,105.99,105.99,105.99
CADJPY,20080626,174900,106.00,106.03,106.00,106.03
CADJPY,20080626,175000,106.03,106.07,106.03,106.07
CADJPY,20080626,175100,106.08,106.08,106.07,106.07
CADJPY,20080626,175200,106.07,106.07,106.07,106.07
CADJPY,20080626,175300,106.06,106.06,106.04,106.04
CADJPY,20080626,175400,106.04,106.05,106.04,106.04
CADJPY,20080626,175500,106.03,106.03,106.02,106.03
CADJPY,20080626,175600,106.03,106.04,106.03,106.04
CADJPY,20080626,175700,106.04,106.05,106.04,106.05
CADJPY,20080626,175800,106.05,106.05,106.00,106.00
CADJPY,20080626,175900,106.01,106.05,106.01,106.05
CADJPY,20080626,180000,106.06,106.06,106.00,106.00
CADJPY,20080626,180100,105.99,105.99,105.93,105.93
CADJPY,20080626,180200,105.92,105.92,105.89,105.89
CADJPY,20080626,180300,105.89,105.91,105.89,105.91
CADJPY,20080626,180400,105.93,105.95,105.93,105.95
CADJPY,20080626,180500,105.94,105.94,105.93,105.93
CADJPY,20080626,180600,105.93,105.94,105.93,105.94
CADJPY,20080626,180700,105.94,105.94,105.94,105.94
CADJPY,20080626,180800,105.94,105.94,105.93,105.93
CADJPY,20080626,180900,105.91,105.93,105.90,105.93
CADJPY,20080626,181000,105.93,105.93,105.90,105.90
CADJPY,20080626,181100,105.90,105.91,105.89,105.89
CADJPY,20080626,181200,105.89,105.89,105.88,105.89
CADJPY,20080626,181300,105.90,105.90,105.89,105.89
CADJPY,20080626,181400,105.89,105.89,105.86,105.86
CADJPY,20080626,181500,105.85,105.85,105.85,105.85
CADJPY,20080626,181600,105.84,105.86,105.84,105.86
CADJPY,20080626,181700,105.86,105.88,105.86,105.88
CADJPY,20080626,181800,105.88,105.89,105.88,105.88
CADJPY,20080626,181900,105.88,105.88,105.87,105.87
CADJPY,20080626,182000,105.86,105.88,105.86,105.88
CADJPY,20080626,182100,105.88,105.89,105.88,105.89
CADJPY,20080626,182200,105.88,105.89,105.88,105.89
CADJPY,20080626,182300,105.89,105.89,105.87,105.87
CADJPY,20080626,182400,105.86,105.89,105.86,105.89
CADJPY,20080626,182500,105.89,105.93,105.88,105.93
CADJPY,20080626,182600,105.93,105.94,105.93,105.93
CADJPY,20080626,182700,105.94,105.95,105.91,105.91
CADJPY,20080626,182800,105.92,105.92,105.91,105.91
CADJPY,20080626,182900,105.91,105.91,105.90,105.90
CADJPY,20080626,183000,105.90,105.91,105.90,105.90
CADJPY,20080626,183100,105.90,105.91,105.90,105.91
CADJPY,20080626,183200,105.90,105.90,105.89,105.89
CADJPY,20080626,183300,105.89,105.89,105.88,105.88
CADJPY,20080626,183400,105.88,105.88,105.86,105.86
CADJPY,20080626,183500,105.86,105.86,105.86,105.86
CADJPY,20080626,183600,105.86,105.86,105.86,105.86
CADJPY,20080626,183700,105.86,105.86,105.86,105.86
CADJPY,20080626,183800,105.86,105.88,105.86,105.87
CADJPY,20080626,183900,105.86,105.88,105.86,105.88
CADJPY,20080626,184000,105.88,105.88,105.87,105.88
CADJPY,20080626,184100,105.88,105.91,105.88,105.91
CADJPY,20080626,184200,105.91,105.92,105.91,105.91
CADJPY,20080626,184300,105.92,105.93,105.91,105.91
CADJPY,20080626,184400,105.91,105.91,105.91,105.91
CADJPY,20080626,184500,105.92,105.94,105.92,105.94
CADJPY,20080626,184600,105.94,105.94,105.94,105.94
CADJPY,20080626,184700,105.93,105.93,105.93,105.93
CADJPY,20080626,184800,105.91,105.91,105.90,105.90
CADJPY,20080626,184900,105.89,105.89,105.89,105.89
CADJPY,20080626,185000,105.90,105.91,105.90,105.91
CADJPY,20080626,185100,105.92,105.92,105.89,105.89
CADJPY,20080626,185200,105.86,105.86,105.85,105.85
CADJPY,20080626,185300,105.84,105.84,105.79,105.79
CADJPY,20080626,185400,105.79,105.81,105.78,105.81
CADJPY,20080626,185500,105.81,105.81,105.80,105.81
CADJPY,20080626,185600,105.80,105.81,105.80,105.81
CADJPY,20080626,185700,105.82,105.83,105.80,105.80
CADJPY,20080626,185800,105.79,105.79,105.78,105.78
CADJPY,20080626,185900,105.77,105.77,105.74,105.74
CADJPY,20080626,190000,105.74,105.74,105.74,105.74
CADJPY,20080626,190100,105.74,105.74,105.71,105.72
CADJPY,20080626,190200,105.73,105.74,105.71,105.71
CADJPY,20080626,190300,105.70,105.70,105.65,105.66
CADJPY,20080626,190400,105.68,105.71,105.68,105.71
CADJPY,20080626,190500,105.71,105.73,105.71,105.73
CADJPY,20080626,190600,105.73,105.74,105.73,105.73
CADJPY,20080626,190700,105.72,105.72,105.71,105.71
CADJPY,20080626,190800,105.71,105.71,105.69,105.71
CADJPY,20080626,190900,105.71,105.71,105.71,105.71
CADJPY,20080626,191000,105.72,105.72,105.72,105.72
CADJPY,20080626,191100,105.72,105.72,105.71,105.71
CADJPY,20080626,191200,105.70,105.70,105.67,105.67
CADJPY,20080626,191300,105.67,105.67,105.66,105.66
CADJPY,20080626,191400,105.66,105.66,105.65,105.65
CADJPY,20080626,191500,105.64,105.67,105.64,105.67
CADJPY,20080626,191600,105.67,105.69,105.67,105.69
CADJPY,20080626,191700,105.69,105.69,105.68,105.68
CADJPY,20080626,191800,105.68,105.68,105.68,105.68
CADJPY,20080626,191900,105.67,105.68,105.67,105.67
CADJPY,20080626,192000,105.66,105.66,105.66,105.66
CADJPY,20080626,192100,105.67,105.69,105.67,105.67
CADJPY,20080626,192200,105.68,105.68,105.65,105.65
CADJPY,20080626,192300,105.64,105.65,105.63,105.65
CADJPY,20080626,192400,105.65,105.65,105.64,105.64
CADJPY,20080626,192500,105.64,105.65,105.64,105.65
CADJPY,20080626,192600,105.64,105.65,105.64,105.65
CADJPY,20080626,192700,105.64,105.64,105.61,105.62
CADJPY,20080626,192800,105.62,105.64,105.62,105.64
CADJPY,20080626,192900,105.64,105.64,105.64,105.64
CADJPY,20080626,193000,105.65,105.66,105.64,105.64
CADJPY,20080626,193100,105.63,105.63,105.60,105.60
CADJPY,20080626,193200,105.61,105.61,105.60,105.60
CADJPY,20080626,193300,105.60,105.60,105.58,105.58
CADJPY,20080626,193400,105.59,105.59,105.59,105.59
CADJPY,20080626,193500,105.59,105.60,105.59,105.60
CADJPY,20080626,193600,105.60,105.61,105.60,105.61
CADJPY,20080626,193700,105.62,105.64,105.62,105.63
CADJPY,20080626,193800,105.62,105.62,105.58,105.58
CADJPY,20080626,193900,105.57,105.57,105.56,105.57
CADJPY,20080626,194000,105.58,105.58,105.57,105.57
CADJPY,20080626,194100,105.57,105.61,105.57,105.61
CADJPY,20080626,194200,105.60,105.60,105.58,105.58
CADJPY,20080626,194300,105.58,105.58,105.57,105.58
CADJPY,20080626,194400,105.57,105.57,105.51,105.51
CADJPY,20080626,194500,105.49,105.50,105.49,105.50
CADJPY,20080626,194600,105.50,105.50,105.50,105.50
CADJPY,20080626,194700,105.49,105.49,105.49,105.49
CADJPY,20080626,194800,105.50,105.50,105.48,105.48
CADJPY,20080626,194900,105.49,105.49,105.45,105.45
CADJPY,20080626,195000,105.46,105.52,105.46,105.52
CADJPY,20080626,195100,105.53,105.53,105.53,105.53
CADJPY,20080626,195200,105.54,105.55,105.54,105.55
CADJPY,20080626,195300,105.55,105.55,105.55,105.55
CADJPY,20080626,195400,105.55,105.57,105.55,105.56
CADJPY,20080626,195500,105.56,105.57,105.56,105.57
CADJPY,20080626,195600,105.57,105.60,105.57,105.60
CADJPY,20080626,195700,105.61,105.62,105.61,105.62
CADJPY,20080626,195800,105.61,105.61,105.60,105.60
CADJPY,20080626,195900,105.60,105.60,105.60,105.60
CADJPY,20080626,200000,105.59,105.59,105.58,105.58
CADJPY,20080626,200100,105.58,105.58,105.54,105.54
CADJPY,20080626,200200,105.54,105.55,105.54,105.55
CADJPY,20080626,200300,105.55,105.56,105.55,105.56
CADJPY,20080626,200400,105.56,105.57,105.56,105.57
CADJPY,20080626,200500,105.57,105.60,105.57,105.60
CADJPY,20080626,200600,105.60,105.60,105.60,105.60
CADJPY,20080626,200700,105.60,105.60,105.60,105.60
CADJPY,20080626,200800,105.60,105.61,105.60,105.61
CADJPY,20080626,200900,105.61,105.63,105.61,105.63
CADJPY,20080626,201000,105.63,105.64,105.63,105.63
CADJPY,20080626,201100,105.63,105.64,105.63,105.63
CADJPY,20080626,201200,105.63,105.63,105.63,105.63
CADJPY,20080626,201300,105.63,105.63,105.61,105.61
CADJPY,20080626,201400,105.60,105.65,105.60,105.65
CADJPY,20080626,201500,105.66,105.67,105.66,105.67
CADJPY,20080626,201600,105.66,105.66,105.65,105.65
CADJPY,20080626,201700,105.65,105.65,105.63,105.63
CADJPY,20080626,201800,105.64,105.64,105.64,105.64
CADJPY,20080626,201900,105.65,105.65,105.65,105.65
CADJPY,20080626,202000,105.65,105.65,105.62,105.62
CADJPY,20080626,202100,105.61,105.61,105.57,105.57
CADJPY,20080626,202200,105.55,105.56,105.55,105.56
CADJPY,20080626,202300,105.56,105.56,105.56,105.56
CADJPY,20080626,202400,105.55,105.55,105.52,105.52
CADJPY,20080626,202500,105.51,105.51,105.42,105.42
CADJPY,20080626,202600,105.41,105.44,105.41,105.44
CADJPY,20080626,202700,105.43,105.44,105.43,105.43
CADJPY,20080626,202800,105.42,105.42,105.41,105.41
CADJPY,20080626,202900,105.41,105.41,105.39,105.40
CADJPY,20080626,203000,105.41,105.44,105.41,105.44
CADJPY,20080626,203100,105.44,105.44,105.40,105.40
CADJPY,20080626,203200,105.41,105.41,105.41,105.41
CADJPY,20080626,203300,105.40,105.43,105.40,105.43
CADJPY,20080626,203400,105.42,105.42,105.39,105.39
CADJPY,20080626,203500,105.39,105.40,105.39,105.40
CADJPY,20080626,203600,105.40,105.40,105.39,105.39
CADJPY,20080626,203700,105.38,105.40,105.38,105.40
CADJPY,20080626,203800,105.41,105.41,105.41,105.41
CADJPY,20080626,203900,105.40,105.41,105.40,105.41
CADJPY,20080626,204000,105.41,105.41,105.40,105.40
CADJPY,20080626,204100,105.39,105.40,105.39,105.40
CADJPY,20080626,204200,105.41,105.43,105.41,105.43
CADJPY,20080626,204300,105.44,105.44,105.43,105.43
CADJPY,20080626,204400,105.43,105.43,105.42,105.42
CADJPY,20080626,204500,105.42,105.42,105.41,105.41
CADJPY,20080626,204600,105.40,105.40,105.40,105.40
CADJPY,20080626,204700,105.41,105.43,105.41,105.43
CADJPY,20080626,204800,105.42,105.42,105.36,105.36
CADJPY,20080626,204900,105.37,105.38,105.37,105.38
CADJPY,20080626,205000,105.37,105.38,105.37,105.38
CADJPY,20080626,205100,105.38,105.38,105.38,105.38
CADJPY,20080626,205200,105.38,105.38,105.38,105.38
CADJPY,20080626,205300,105.38,105.42,105.38,105.42
CADJPY,20080626,205400,105.43,105.46,105.43,105.44
CADJPY,20080626,205500,105.43,105.44,105.43,105.43
CADJPY,20080626,205600,105.43,105.48,105.43,105.48
CADJPY,20080626,205700,105.49,105.49,105.48,105.48
CADJPY,20080626,205800,105.49,105.49,105.47,105.48
CADJPY,20080626,205900,105.47,105.47,105.43,105.43
CADJPY,20080626,210000,105.42,105.42,105.41,105.41
CADJPY,20080626,210100,105.40,105.40,105.38,105.38
CADJPY,20080626,210200,105.38,105.38,105.37,105.37
CADJPY,20080626,210300,105.36,105.37,105.36,105.37
CADJPY,20080626,210400,105.38,105.38,105.38,105.38
CADJPY,20080626,210500,105.38,105.39,105.38,105.39
CADJPY,20080626,210600,105.40,105.40,105.40,105.40
CADJPY,20080626,210700,105.40,105.40,105.40,105.40
CADJPY,20080626,210800,105.40,105.40,105.39,105.40
CADJPY,20080626,210900,105.40,105.41,105.40,105.40
CADJPY,20080626,211000,105.40,105.40,105.38,105.38
CADJPY,20080626,211100,105.38,105.40,105.38,105.40
CADJPY,20080626,211200,105.40,105.40,105.39,105.39
CADJPY,20080626,211300,105.39,105.39,105.38,105.38
CADJPY,20080626,211400,105.37,105.37,105.36,105.36
CADJPY,20080626,211500,105.36,105.37,105.36,105.37
CADJPY,20080626,211600,105.36,105.38,105.36,105.38
CADJPY,20080626,211700,105.38,105.39,105.36,105.39
CADJPY,20080626,211800,105.40,105.40,105.39,105.39
CADJPY,20080626,211900,105.39,105.39,105.38,105.38
CADJPY,20080626,212000,105.37,105.37,105.35,105.35
CADJPY,20080626,212100,105.35,105.35,105.35,105.35
CADJPY,20080626,212200,105.35,105.36,105.35,105.35
CADJPY,20080626,212300,105.36,105.37,105.36,105.37
CADJPY,20080626,212400,105.38,105.38,105.37,105.37
CADJPY,20080626,212500,105.38,105.41,105.38,105.38
CADJPY,20080626,212600,105.37,105.37,105.33,105.33
CADJPY,20080626,212700,105.32,105.33,105.32,105.33
CADJPY,20080626,212800,105.33,105.33,105.31,105.32
CADJPY,20080626,212900,105.32,105.32,105.32,105.32
CADJPY,20080626,213000,105.32,105.32,105.32,105.32
CADJPY,20080626,213100,105.32,105.32,105.32,105.32
CADJPY,20080626,213200,105.32,105.32,105.32,105.32
CADJPY,20080626,213300,105.32,105.33,105.32,105.33
CADJPY,20080626,213400,105.33,105.34,105.33,105.34
CADJPY,20080626,213500,105.34,105.34,105.34,105.34
CADJPY,20080626,213600,105.35,105.35,105.35,105.35
CADJPY,20080626,213700,105.35,105.35,105.33,105.33
CADJPY,20080626,213800,105.33,105.34,105.33,105.34
CADJPY,20080626,213900,105.34,105.35,105.34,105.35
CADJPY,20080626,214000,105.35,105.36,105.35,105.36
CADJPY,20080626,214100,105.36,105.36,105.34,105.35
CADJPY,20080626,214200,105.35,105.37,105.35,105.37
CADJPY,20080626,214300,105.38,105.38,105.36,105.36
CADJPY,20080626,214400,105.35,105.35,105.34,105.34
CADJPY,20080626,214500,105.35,105.35,105.34,105.34
CADJPY,20080626,214600,105.34,105.34,105.34,105.34
CADJPY,20080626,214700,105.33,105.34,105.33,105.34
CADJPY,20080626,214800,105.34,105.35,105.34,105.35
CADJPY,20080626,214900,105.34,105.34,105.33,105.34
CADJPY,20080626,215000,105.34,105.34,105.32,105.32
CADJPY,20080626,215100,105.31,105.31,105.30,105.30
CADJPY,20080626,215200,105.29,105.29,105.27,105.27
CADJPY,20080626,215300,105.26,105.26,105.24,105.25
CADJPY,20080626,215400,105.26,105.27,105.26,105.27
CADJPY,20080626,215500,105.27,105.28,105.27,105.28
CADJPY,20080626,215600,105.28,105.28,105.28,105.28
CADJPY,20080626,215700,105.28,105.30,105.28,105.30
CADJPY,20080626,215800,105.29,105.29,105.28,105.28
CADJPY,20080626,215900,105.28,105.28,105.28,105.28
CADJPY,20080626,220000,105.29,105.30,105.29,105.30
CADJPY,20080626,220100,105.30,105.30,105.28,105.29
CADJPY,20080626,220200,105.29,105.29,105.29,105.29
CADJPY,20080626,220300,105.30,105.32,105.30,105.32
CADJPY,20080626,220400,105.31,105.32,105.31,105.32
CADJPY,20080626,220500,105.32,105.32,105.32,105.32
CADJPY,20080626,220600,105.32,105.32,105.31,105.32
CADJPY,20080626,220700,105.32,105.34,105.32,105.34
CADJPY,20080626,220800,105.34,105.35,105.34,105.35
CADJPY,20080626,220900,105.36,105.36,105.36,105.36
CADJPY,20080626,221000,105.36,105.36,105.35,105.35
CADJPY,20080626,221100,105.35,105.35,105.34,105.34
CADJPY,20080626,221200,105.33,105.33,105.31,105.31
CADJPY,20080626,221300,105.32,105.33,105.32,105.33
CADJPY,20080626,221400,105.35,105.36,105.34,105.34
CADJPY,20080626,221500,105.33,105.34,105.31,105.31
CADJPY,20080626,221600,105.31,105.31,105.29,105.29
CADJPY,20080626,221700,105.29,105.29,105.28,105.28
CADJPY,20080626,221800,105.29,105.29,105.27,105.27
CADJPY,20080626,221900,105.28,105.29,105.28,105.29
CADJPY,20080626,222000,105.29,105.33,105.29,105.33
CADJPY,20080626,222100,105.34,105.34,105.31,105.31
CADJPY,20080626,222200,105.31,105.31,105.30,105.30
CADJPY,20080626,222300,105.29,105.29,105.27,105.28
CADJPY,20080626,222400,105.27,105.27,105.27,105.27
CADJPY,20080626,222500,105.27,105.27,105.26,105.26
CADJPY,20080626,222600,105.25,105.28,105.25,105.28
CADJPY,20080626,222700,105.28,105.28,105.27,105.27
CADJPY,20080626,222800,105.27,105.27,105.25,105.25
CADJPY,20080626,222900,105.24,105.24,105.22,105.24
CADJPY,20080626,223000,105.24,105.24,105.24,105.24
CADJPY,20080626,223100,105.25,105.25,105.24,105.24
CADJPY,20080626,223200,105.24,105.24,105.24,105.24
CADJPY,20080626,223300,105.24,105.26,105.24,105.26
CADJPY,20080626,223400,105.26,105.26,105.26,105.26
CADJPY,20080626,223500,105.26,105.26,105.25,105.25
CADJPY,20080626,223600,105.25,105.25,105.24,105.24
CADJPY,20080626,223700,105.25,105.27,105.25,105.27
CADJPY,20080626,223800,105.26,105.26,105.25,105.26
CADJPY,20080626,223900,105.25,105.25,105.25,105.25
CADJPY,20080626,224000,105.26,105.26,105.26,105.26
CADJPY,20080626,224100,105.26,105.26,105.25,105.25
CADJPY,20080626,224200,105.26,105.28,105.26,105.28
CADJPY,20080626,224300,105.28,105.28,105.28,105.28
CADJPY,20080626,224400,105.29,105.30,105.29,105.30
CADJPY,20080626,224500,105.30,105.31,105.29,105.31
CADJPY,20080626,224600,105.32,105.34,105.32,105.34
CADJPY,20080626,224700,105.33,105.33,105.29,105.31
CADJPY,20080626,224800,105.30,105.30,105.30,105.30
CADJPY,20080626,224900,105.31,105.32,105.31,105.31
CADJPY,20080626,225000,105.32,105.33,105.32,105.33
CADJPY,20080626,225100,105.33,105.33,105.31,105.31
CADJPY,20080626,225200,105.31,105.31,105.31,105.31
CADJPY,20080626,225300,105.31,105.32,105.31,105.32
CADJPY,20080626,225400,105.32,105.32,105.30,105.30
CADJPY,20080626,225500,105.30,105.31,105.30,105.31
CADJPY,20080626,225600,105.31,105.31,105.31,105.31
CADJPY,20080626,225700,105.31,105.31,105.31,105.31
CADJPY,20080626,225800,105.31,105.31,105.31,105.31
CADJPY,20080626,225900,105.31,105.32,105.31,105.32
CADJPY,20080626,230000,105.32,105.33,105.31,105.31
CADJPY,20080626,230100,105.30,105.30,105.29,105.29
CADJPY,20080626,230200,105.29,105.29,105.29,105.29
CADJPY,20080626,230300,105.28,105.29,105.28,105.29
CADJPY,20080626,230400,105.28,105.28,105.26,105.26
CADJPY,20080626,230500,105.25,105.25,105.22,105.22
CADJPY,20080626,230600,105.22,105.24,105.21,105.24
CADJPY,20080626,230700,105.24,105.27,105.24,105.27
CADJPY,20080626,230800,105.28,105.29,105.27,105.27
CADJPY,20080626,230900,105.26,105.27,105.25,105.27
CADJPY,20080626,231000,105.27,105.27,105.26,105.26
CADJPY,20080626,231100,105.27,105.32,105.27,105.32
CADJPY,20080626,231200,105.32,105.32,105.32,105.32
CADJPY,20080626,231300,105.32,105.32,105.31,105.31
CADJPY,20080626,231400,105.30,105.30,105.29,105.29
CADJPY,20080626,231500,105.28,105.29,105.28,105.29
CADJPY,20080626,231600,105.28,105.28,105.28,105.28
CADJPY,20080626,231700,105.28,105.34,105.28,105.34
CADJPY,20080626,231800,105.34,105.35,105.34,105.34
CADJPY,20080626,231900,105.34,105.34,105.32,105.32
CADJPY,20080626,232000,105.32,105.32,105.31,105.32
CADJPY,20080626,232100,105.32,105.32,105.32,105.32
CADJPY,20080626,232200,105.32,105.32,105.29,105.29
CADJPY,20080626,232300,105.30,105.30,105.30,105.30
CADJPY,20080626,232400,105.30,105.30,105.30,105.30
CADJPY,20080626,232500,105.30,105.30,105.29,105.29
CADJPY,20080626,232600,105.29,105.29,105.29,105.29
CADJPY,20080626,232700,105.29,105.31,105.29,105.31
CADJPY,20080626,232800,105.31,105.31,105.31,105.31
CADJPY,20080626,232900,105.31,105.31,105.26,105.26
CADJPY,20080626,233000,105.25,105.26,105.25,105.26
CADJPY,20080626,233100,105.26,105.26,105.25,105.25
CADJPY,20080626,233200,105.26,105.28,105.26,105.28
CADJPY,20080626,233300,105.28,105.28,105.26,105.26
CADJPY,20080626,233400,105.25,105.26,105.25,105.26
CADJPY,20080626,233500,105.26,105.26,105.25,105.25
CADJPY,20080626,233600,105.25,105.26,105.25,105.26
CADJPY,20080626,233700,105.27,105.30,105.27,105.30
CADJPY,20080626,233800,105.31,105.31,105.31,105.31
CADJPY,20080626,233900,105.32,105.32,105.32,105.32
CADJPY,20080626,234000,105.32,105.32,105.31,105.32
CADJPY,20080626,234100,105.32,105.32,105.32,105.32
CADJPY,20080626,234200,105.32,105.33,105.32,105.33
CADJPY,20080626,234300,105.33,105.33,105.33,105.33
CADJPY,20080626,234400,105.33,105.34,105.32,105.32
CADJPY,20080626,234500,105.31,105.32,105.31,105.32
CADJPY,20080626,234600,105.33,105.34,105.33,105.34
CADJPY,20080626,234700,105.35,105.35,105.35,105.35
CADJPY,20080626,234800,105.36,105.36,105.36,105.36
CADJPY,20080626,234900,105.36,105.36,105.36,105.36
CADJPY,20080626,235000,105.36,105.37,105.36,105.37
CADJPY,20080626,235100,105.36,105.38,105.36,105.38
CADJPY,20080626,235200,105.38,105.39,105.38,105.39
CADJPY,20080626,235300,105.38,105.38,105.35,105.35
CADJPY,20080626,235400,105.35,105.38,105.35,105.38
CADJPY,20080626,235500,105.38,105.38,105.38,105.38
CADJPY,20080626,235600,105.39,105.39,105.39,105.39
CADJPY,20080626,235700,105.39,105.39,105.39,105.39
CADJPY,20080626,235800,105.40,105.40,105.39,105.40
CADJPY,20080626,235900,105.40,105.41,105.40,105.41
CADJPY,20080627,000000,105.41,105.41,105.41,105.41
USDUAH,20080626,000200,4.65,4.65,4.65,4.65
USDUAH,20080626,000700,4.65,4.65,4.65,4.65
USDUAH,20080626,001200,4.65,4.65,4.65,4.65
USDUAH,20080626,001700,4.65,4.65,4.65,4.65
USDUAH,20080626,002200,4.65,4.65,4.65,4.65
USDUAH,20080626,002700,4.65,4.65,4.65,4.65
USDUAH,20080626,003200,4.65,4.65,4.65,4.65
USDUAH,20080626,003700,4.65,4.65,4.65,4.65
USDUAH,20080626,004200,4.65,4.65,4.65,4.65
USDUAH,20080626,004700,4.65,4.65,4.65,4.65
USDUAH,20080626,005200,4.65,4.65,4.65,4.65
USDUAH,20080626,005700,4.65,4.65,4.65,4.65
USDUAH,20080626,010200,4.65,4.65,4.65,4.65
USDUAH,20080626,010700,4.65,4.65,4.65,4.65
USDUAH,20080626,011200,4.65,4.65,4.65,4.65
USDUAH,20080626,011700,4.65,4.65,4.65,4.65
USDUAH,20080626,012200,4.65,4.65,4.65,4.65
USDUAH,20080626,012700,4.65,4.65,4.65,4.65
USDUAH,20080626,013200,4.65,4.65,4.65,4.65
USDUAH,20080626,013700,4.65,4.65,4.65,4.65
USDUAH,20080626,014200,4.65,4.65,4.65,4.65
USDUAH,20080626,014700,4.65,4.65,4.65,4.65
USDUAH,20080626,015200,4.65,4.65,4.65,4.65
USDUAH,20080626,015700,4.65,4.65,4.65,4.65
USDUAH,20080626,020200,4.65,4.65,4.65,4.65
USDUAH,20080626,020700,4.65,4.65,4.65,4.65
USDUAH,20080626,021200,4.65,4.65,4.65,4.65
USDUAH,20080626,021700,4.65,4.65,4.65,4.65
USDUAH,20080626,022200,4.65,4.65,4.65,4.65
USDUAH,20080626,022700,4.65,4.65,4.65,4.65
USDUAH,20080626,023200,4.65,4.65,4.65,4.65
USDUAH,20080626,023700,4.65,4.65,4.65,4.65
USDUAH,20080626,024200,4.65,4.65,4.65,4.65
USDUAH,20080626,024700,4.65,4.65,4.65,4.65
USDUAH,20080626,025200,4.65,4.65,4.65,4.65
USDUAH,20080626,025700,4.65,4.65,4.65,4.65
USDUAH,20080626,030200,4.65,4.65,4.65,4.65
USDUAH,20080626,030700,4.65,4.65,4.65,4.65
USDUAH,20080626,031200,4.65,4.65,4.65,4.65
USDUAH,20080626,031700,4.65,4.65,4.65,4.65
USDUAH,20080626,032200,4.65,4.65,4.65,4.65
USDUAH,20080626,032700,4.65,4.65,4.65,4.65
USDUAH,20080626,033200,4.65,4.65,4.65,4.65
USDUAH,20080626,033700,4.65,4.65,4.65,4.65
USDUAH,20080626,034200,4.65,4.65,4.65,4.65
USDUAH,20080626,034700,4.65,4.65,4.65,4.65
USDUAH,20080626,035200,4.65,4.65,4.65,4.65
USDUAH,20080626,035700,4.65,4.65,4.65,4.65
USDUAH,20080626,040200,4.65,4.65,4.65,4.65
USDUAH,20080626,040700,4.65,4.65,4.65,4.65
USDUAH,20080626,041200,4.65,4.65,4.65,4.65
USDUAH,20080626,041700,4.65,4.65,4.65,4.65
USDUAH,20080626,042200,4.65,4.65,4.65,4.65
USDUAH,20080626,042700,4.65,4.65,4.65,4.65
USDUAH,20080626,043200,4.65,4.65,4.65,4.65
USDUAH,20080626,043700,4.65,4.65,4.65,4.65
USDUAH,20080626,044200,4.65,4.65,4.65,4.65
USDUAH,20080626,044700,4.65,4.65,4.65,4.65
USDUAH,20080626,045200,4.65,4.65,4.65,4.65
USDUAH,20080626,045700,4.65,4.65,4.65,4.65
USDUAH,20080626,050300,4.65,4.65,4.65,4.65
USDUAH,20080626,050800,4.65,4.65,4.65,4.65
USDUAH,20080626,051300,4.65,4.65,4.65,4.65
USDUAH,20080626,051800,4.65,4.65,4.65,4.65
USDUAH,20080626,052300,4.65,4.65,4.65,4.65
USDUAH,20080626,052800,4.65,4.65,4.65,4.65
USDUAH,20080626,053300,4.65,4.65,4.65,4.65
USDUAH,20080626,053800,4.65,4.65,4.65,4.65
USDUAH,20080626,054300,4.65,4.65,4.65,4.65
USDUAH,20080626,054800,4.65,4.65,4.65,4.65
USDUAH,20080626,055300,4.65,4.65,4.65,4.65
USDUAH,20080626,055800,4.65,4.65,4.65,4.65
USDUAH,20080626,060300,4.65,4.65,4.65,4.65
USDUAH,20080626,060800,4.65,4.65,4.65,4.65
USDUAH,20080626,061300,4.65,4.65,4.65,4.65
USDUAH,20080626,061800,4.65,4.65,4.65,4.65
USDUAH,20080626,062300,4.65,4.65,4.65,4.65
USDUAH,20080626,062800,4.65,4.65,4.65,4.65
USDUAH,20080626,063300,4.65,4.65,4.65,4.65
USDUAH,20080626,063800,4.65,4.65,4.65,4.65
USDUAH,20080626,064300,4.65,4.65,4.65,4.65
USDUAH,20080626,064800,4.65,4.65,4.65,4.65
USDUAH,20080626,065300,4.65,4.65,4.65,4.65
USDUAH,20080626,065800,4.65,4.65,4.65,4.65
USDUAH,20080626,070300,4.65,4.65,4.65,4.65
USDUAH,20080626,070800,4.65,4.65,4.65,4.65
USDUAH,20080626,071300,4.65,4.65,4.65,4.65
USDUAH,20080626,071800,4.65,4.65,4.65,4.65
USDUAH,20080626,072300,4.65,4.65,4.65,4.65
USDUAH,20080626,072800,4.65,4.65,4.65,4.65
USDUAH,20080626,073300,4.65,4.65,4.65,4.65
USDUAH,20080626,073800,4.65,4.65,4.65,4.65
USDUAH,20080626,074300,4.65,4.65,4.65,4.65
USDUAH,20080626,074800,4.65,4.65,4.65,4.65
USDUAH,20080626,075300,4.65,4.65,4.65,4.65
USDUAH,20080626,075800,4.65,4.65,4.65,4.65
USDUAH,20080626,080300,4.65,4.65,4.65,4.65
USDUAH,20080626,080800,4.65,4.65,4.65,4.65
USDUAH,20080626,081300,4.65,4.65,4.65,4.65
USDUAH,20080626,081800,4.65,4.65,4.65,4.65
USDUAH,20080626,082300,4.65,4.65,4.65,4.65
USDUAH,20080626,082800,4.65,4.65,4.65,4.65
USDUAH,20080626,083300,4.65,4.65,4.65,4.65
USDUAH,20080626,083800,4.65,4.65,4.65,4.65
USDUAH,20080626,084300,4.65,4.65,4.65,4.65
USDUAH,20080626,084800,4.65,4.65,4.65,4.65
USDUAH,20080626,085300,4.65,4.65,4.65,4.65
USDUAH,20080626,085800,4.65,4.65,4.65,4.65
USDUAH,20080626,090300,4.65,4.65,4.65,4.65
USDUAH,20080626,090800,4.65,4.65,4.65,4.65
USDUAH,20080626,091300,4.65,4.65,4.65,4.65
USDUAH,20080626,091800,4.65,4.65,4.65,4.65
USDUAH,20080626,092300,4.65,4.65,4.65,4.65
USDUAH,20080626,092800,4.65,4.65,4.65,4.65
USDUAH,20080626,093300,4.65,4.65,4.65,4.65
USDUAH,20080626,093800,4.65,4.65,4.65,4.65
USDUAH,20080626,094300,4.65,4.65,4.65,4.65
USDUAH,20080626,094800,4.65,4.65,4.65,4.65
USDUAH,20080626,095300,4.65,4.65,4.65,4.65
USDUAH,20080626,095800,4.65,4.65,4.65,4.65
USDUAH,20080626,100300,4.65,4.65,4.65,4.65
USDUAH,20080626,100800,4.65,4.65,4.65,4.65
USDUAH,20080626,101300,4.65,4.65,4.65,4.65
USDUAH,20080626,101800,4.65,4.65,4.65,4.65
USDUAH,20080626,102300,4.65,4.65,4.65,4.65
USDUAH,20080626,102800,4.65,4.65,4.65,4.65
USDUAH,20080626,103300,4.65,4.65,4.65,4.65
USDUAH,20080626,103800,4.65,4.65,4.65,4.65
USDUAH,20080626,104300,4.65,4.65,4.65,4.65
USDUAH,20080626,104800,4.65,4.65,4.65,4.65
USDUAH,20080626,105300,4.65,4.65,4.65,4.65
USDUAH,20080626,105800,4.65,4.65,4.65,4.65
USDUAH,20080626,110300,4.65,4.65,4.65,4.65
USDUAH,20080626,110800,4.65,4.65,4.65,4.65
USDUAH,20080626,111300,4.65,4.65,4.65,4.65
USDUAH,20080626,111800,4.65,4.65,4.65,4.65
USDUAH,20080626,112300,4.65,4.65,4.65,4.65
USDUAH,20080626,112800,4.65,4.65,4.65,4.65
USDUAH,20080626,113300,4.65,4.65,4.65,4.65
USDUAH,20080626,113800,4.65,4.65,4.65,4.65
USDUAH,20080626,114300,4.65,4.65,4.65,4.65
USDUAH,20080626,114800,4.65,4.65,4.65,4.65
USDUAH,20080626,115300,4.65,4.65,4.65,4.65
USDUAH,20080626,115800,4.65,4.65,4.65,4.65
USDUAH,20080626,120300,4.65,4.65,4.65,4.65
USDUAH,20080626,120800,4.65,4.65,4.65,4.65
USDUAH,20080626,121300,4.65,4.65,4.65,4.65
USDUAH,20080626,121800,4.65,4.65,4.65,4.65
USDUAH,20080626,122300,4.65,4.65,4.65,4.65
USDUAH,20080626,122800,4.65,4.65,4.65,4.65
USDUAH,20080626,123300,4.65,4.65,4.65,4.65
USDUAH,20080626,123800,4.65,4.65,4.65,4.65
USDUAH,20080626,124300,4.65,4.65,4.65,4.65
USDUAH,20080626,124800,4.65,4.65,4.65,4.65
USDUAH,20080626,125300,4.65,4.65,4.65,4.65
USDUAH,20080626,125800,4.65,4.65,4.65,4.65
USDUAH,20080626,130300,4.65,4.65,4.65,4.65
USDUAH,20080626,130800,4.65,4.65,4.65,4.65
USDUAH,20080626,131300,4.65,4.65,4.65,4.65
USDUAH,20080626,131800,4.65,4.65,4.65,4.65
USDUAH,20080626,132300,4.65,4.65,4.65,4.65
USDUAH,20080626,132800,4.65,4.65,4.65,4.65
USDUAH,20080626,133300,4.65,4.65,4.65,4.65
USDUAH,20080626,133800,4.65,4.65,4.65,4.65
USDUAH,20080626,134300,4.65,4.65,4.65,4.65
USDUAH,20080626,134800,4.65,4.65,4.65,4.65
USDUAH,20080626,135300,4.65,4.65,4.65,4.65
USDUAH,20080626,135800,4.65,4.65,4.65,4.65
USDUAH,20080626,140300,4.65,4.65,4.65,4.65
USDUAH,20080626,140800,4.65,4.65,4.65,4.65
USDUAH,20080626,141300,4.65,4.65,4.65,4.65
USDUAH,20080626,141800,4.65,4.65,4.65,4.65
USDUAH,20080626,142300,4.65,4.65,4.65,4.65
USDUAH,20080626,142800,4.65,4.65,4.65,4.65
USDUAH,20080626,143300,4.65,4.65,4.65,4.65
USDUAH,20080626,143800,4.65,4.65,4.65,4.65
USDUAH,20080626,144300,4.65,4.65,4.65,4.65
USDUAH,20080626,144800,4.65,4.65,4.65,4.65
USDUAH,20080626,145300,4.65,4.65,4.65,4.65
USDUAH,20080626,145800,4.65,4.65,4.65,4.65
USDUAH,20080626,150300,4.65,4.65,4.65,4.65
USDUAH,20080626,150800,4.65,4.65,4.65,4.65
USDUAH,20080626,151300,4.65,4.65,4.65,4.65
USDUAH,20080626,151800,4.65,4.65,4.65,4.65
USDUAH,20080626,152300,4.65,4.65,4.65,4.65
USDUAH,20080626,152800,4.65,4.65,4.65,4.65
USDUAH,20080626,153300,4.65,4.65,4.65,4.65
USDUAH,20080626,153800,4.65,4.65,4.65,4.65
USDUAH,20080626,154300,4.65,4.65,4.65,4.65
USDUAH,20080626,154800,4.65,4.65,4.65,4.65
USDUAH,20080626,155300,4.65,4.65,4.65,4.65
USDUAH,20080626,155800,4.65,4.65,4.65,4.65
USDUAH,20080626,160300,4.65,4.65,4.65,4.65
USDUAH,20080626,160800,4.65,4.65,4.65,4.65
USDUAH,20080626,161300,4.65,4.65,4.65,4.65
USDUAH,20080626,161800,4.65,4.65,4.65,4.65
USDUAH,20080626,162300,4.65,4.65,4.65,4.65
USDUAH,20080626,162800,4.65,4.65,4.65,4.65
USDUAH,20080626,163300,4.65,4.65,4.65,4.65
USDUAH,20080626,163800,4.65,4.65,4.65,4.65
USDUAH,20080626,164300,4.65,4.65,4.65,4.65
USDUAH,20080626,164800,4.65,4.65,4.65,4.65
USDUAH,20080626,165300,4.65,4.65,4.65,4.65
USDUAH,20080626,165800,4.65,4.65,4.65,4.65
USDUAH,20080626,170300,4.65,4.65,4.65,4.65
USDUAH,20080626,170800,4.65,4.65,4.65,4.65
USDUAH,20080626,171300,4.65,4.65,4.65,4.65
USDUAH,20080626,171800,4.65,4.65,4.65,4.65
USDUAH,20080626,172300,4.65,4.65,4.65,4.65
USDUAH,20080626,172800,4.65,4.65,4.65,4.65
USDUAH,20080626,173300,4.65,4.65,4.65,4.65
USDUAH,20080626,173800,4.65,4.65,4.65,4.65
USDUAH,20080626,174300,4.65,4.65,4.65,4.65
USDUAH,20080626,174800,4.65,4.65,4.65,4.65
USDUAH,20080626,175300,4.65,4.65,4.65,4.65
USDUAH,20080626,175800,4.65,4.65,4.65,4.65
USDUAH,20080626,180300,4.65,4.65,4.65,4.65
USDUAH,20080626,180800,4.65,4.65,4.65,4.65
USDUAH,20080626,181400,4.65,4.65,4.65,4.65
USDUAH,20080626,181800,4.65,4.65,4.65,4.65
USDUAH,20080626,182300,4.65,4.65,4.65,4.65
USDUAH,20080626,182800,4.65,4.65,4.65,4.65
USDUAH,20080626,183400,4.65,4.65,4.65,4.65
USDUAH,20080626,183900,4.65,4.65,4.65,4.65
USDUAH,20080626,184400,4.65,4.65,4.65,4.65
USDUAH,20080626,184900,4.65,4.65,4.65,4.65
USDUAH,20080626,185400,4.65,4.65,4.65,4.65
USDUAH,20080626,185900,4.65,4.65,4.65,4.65
USDUAH,20080626,190400,4.65,4.65,4.65,4.65
USDUAH,20080626,190900,4.65,4.65,4.65,4.65
USDUAH,20080626,191400,4.65,4.65,4.65,4.65
USDUAH,20080626,191900,4.65,4.65,4.65,4.65
USDUAH,20080626,192400,4.65,4.65,4.65,4.65
USDUAH,20080626,192900,4.65,4.65,4.65,4.65
USDUAH,20080626,193400,4.65,4.65,4.65,4.65
USDUAH,20080626,193900,4.65,4.65,4.65,4.65
USDUAH,20080626,194400,4.65,4.65,4.65,4.65
USDUAH,20080626,194900,4.65,4.65,4.65,4.65
USDUAH,20080626,195400,4.65,4.65,4.65,4.65
USDUAH,20080626,195900,4.65,4.65,4.65,4.65
USDUAH,20080626,200400,4.65,4.65,4.65,4.65
USDUAH,20080626,200900,4.65,4.65,4.65,4.65
USDUAH,20080626,201400,4.65,4.65,4.65,4.65
USDUAH,20080626,201900,4.65,4.65,4.65,4.65
USDUAH,20080626,202400,4.65,4.65,4.65,4.65
USDUAH,20080626,202900,4.65,4.65,4.65,4.65
USDUAH,20080626,203400,4.65,4.65,4.65,4.65
USDUAH,20080626,203900,4.65,4.65,4.65,4.65
USDUAH,20080626,204400,4.65,4.65,4.65,4.65
USDUAH,20080626,204900,4.65,4.65,4.65,4.65
USDUAH,20080626,205400,4.65,4.65,4.65,4.65
USDUAH,20080626,205900,4.65,4.65,4.65,4.65
USDUAH,20080626,210400,4.65,4.65,4.65,4.65
USDUAH,20080626,210900,4.65,4.65,4.65,4.65
USDUAH,20080626,211400,4.65,4.65,4.65,4.65
USDUAH,20080626,211900,4.65,4.65,4.65,4.65
USDUAH,20080626,212400,4.65,4.65,4.65,4.65
USDUAH,20080626,212900,4.65,4.65,4.65,4.65
USDUAH,20080626,213400,4.65,4.65,4.65,4.65
USDUAH,20080626,213900,4.65,4.65,4.65,4.65
USDUAH,20080626,214400,4.65,4.65,4.65,4.65
USDUAH,20080626,214900,4.65,4.65,4.65,4.65
USDUAH,20080626,215400,4.65,4.65,4.65,4.65
USDUAH,20080626,215900,4.65,4.65,4.65,4.65
USDUAH,20080626,220400,4.65,4.65,4.65,4.65
USDUAH,20080626,220900,4.65,4.65,4.65,4.65
USDUAH,20080626,221400,4.65,4.65,4.65,4.65
USDUAH,20080626,221900,4.65,4.65,4.65,4.65
USDUAH,20080626,222400,4.65,4.65,4.65,4.65
USDUAH,20080626,222900,4.65,4.65,4.65,4.65
USDUAH,20080626,223400,4.65,4.65,4.65,4.65
USDUAH,20080626,223900,4.65,4.65,4.65,4.65
USDUAH,20080626,224400,4.65,4.65,4.65,4.65
USDUAH,20080626,224900,4.65,4.65,4.65,4.65
USDUAH,20080626,225400,4.65,4.65,4.65,4.65
USDUAH,20080626,225900,4.65,4.65,4.65,4.65
USDUAH,20080626,230400,4.65,4.65,4.65,4.65
USDUAH,20080626,230900,4.65,4.65,4.65,4.65
USDUAH,20080626,231400,4.65,4.65,4.65,4.65
USDUAH,20080626,231900,4.65,4.65,4.65,4.65
USDUAH,20080626,232400,4.65,4.65,4.65,4.65
USDUAH,20080626,232900,4.65,4.65,4.65,4.65
USDUAH,20080626,233400,4.65,4.65,4.65,4.65
USDUAH,20080626,233900,4.65,4.65,4.65,4.65
USDUAH,20080626,234400,4.65,4.65,4.65,4.65
USDUAH,20080626,234900,4.65,4.65,4.65,4.65
USDUAH,20080626,235400,4.65,4.65,4.65,4.65
USDUAH,20080626,235900,4.65,4.65,4.65,4.65
WTIUSD,20080626,000200,134.51,134.58,134.51,134.55
WTIUSD,20080626,000300,134.57,134.59,134.57,134.59
WTIUSD,20080626,000400,134.55,134.55,134.52,134.54
WTIUSD,20080626,000500,134.53,134.53,134.51,134.53
WTIUSD,20080626,000600,134.51,134.51,134.50,134.51
WTIUSD,20080626,000700,134.51,134.51,134.42,134.46
WTIUSD,20080626,000800,134.50,134.50,134.48,134.48
WTIUSD,20080626,000900,134.49,134.49,134.39,134.39
WTIUSD,20080626,001000,134.45,134.45,134.45,134.45
WTIUSD,20080626,001200,134.43,134.43,134.42,134.43
WTIUSD,20080626,001300,134.45,134.46,134.45,134.45
WTIUSD,20080626,001400,134.48,134.50,134.48,134.49
WTIUSD,20080626,001500,134.48,134.52,134.48,134.51
WTIUSD,20080626,001600,134.51,134.51,134.50,134.50
WTIUSD,20080626,001700,134.48,134.48,134.46,134.46
WTIUSD,20080626,001800,134.41,134.41,134.39,134.40
WTIUSD,20080626,001900,134.40,134.40,134.37,134.38
WTIUSD,20080626,002000,134.36,134.37,134.34,134.36
WTIUSD,20080626,002200,134.35,134.35,134.35,134.35
WTIUSD,20080626,002300,134.36,134.41,134.35,134.40
WTIUSD,20080626,002400,134.40,134.40,134.39,134.39
WTIUSD,20080626,002500,134.45,134.47,134.40,134.47
WTIUSD,20080626,002800,134.45,134.45,134.40,134.41
WTIUSD,20080626,003000,134.39,134.40,134.39,134.40
WTIUSD,20080626,003100,134.45,134.45,134.43,134.45
WTIUSD,20080626,003200,134.46,134.47,134.45,134.47
WTIUSD,20080626,003300,134.45,134.47,134.45,134.47
WTIUSD,20080626,003400,134.48,134.49,134.43,134.43
WTIUSD,20080626,003500,134.45,134.47,134.43,134.47
WTIUSD,20080626,003600,134.46,134.47,134.40,134.41
WTIUSD,20080626,003700,134.47,134.47,134.46,134.47
WTIUSD,20080626,003800,134.45,134.45,134.45,134.45
WTIUSD,20080626,004100,134.45,134.48,134.45,134.47
WTIUSD,20080626,004200,134.48,134.50,134.48,134.50
WTIUSD,20080626,004300,134.48,134.49,134.48,134.49
WTIUSD,20080626,004400,134.52,134.54,134.52,134.53
WTIUSD,20080626,004600,134.51,134.51,134.46,134.47
WTIUSD,20080626,004900,134.42,134.43,134.41,134.41
WTIUSD,20080626,005000,134.42,134.43,134.41,134.43
WTIUSD,20080626,005400,134.41,134.43,134.41,134.42
WTIUSD,20080626,005600,134.41,134.41,134.40,134.41
WTIUSD,20080626,005700,134.39,134.39,134.39,134.39
WTIUSD,20080626,005900,134.41,134.43,134.41,134.43
WTIUSD,20080626,010100,134.41,134.41,134.39,134.41
WTIUSD,20080626,010400,134.43,134.45,134.43,134.45
WTIUSD,20080626,010500,134.40,134.43,134.40,134.43
WTIUSD,20080626,010600,134.44,134.46,134.44,134.46
WTIUSD,20080626,010800,134.44,134.45,134.43,134.45
WTIUSD,20080626,011000,134.41,134.41,134.40,134.40
WTIUSD,20080626,011400,134.39,134.40,134.39,134.40
WTIUSD,20080626,011600,134.42,134.43,134.42,134.42
WTIUSD,20080626,011800,134.44,134.44,134.42,134.42
WTIUSD,20080626,012200,134.41,134.41,134.40,134.40
WTIUSD,20080626,012300,134.42,134.44,134.42,134.42
WTIUSD,20080626,012400,134.43,134.45,134.43,134.45
WTIUSD,20080626,012600,134.46,134.46,134.45,134.45
WTIUSD,20080626,012900,134.45,134.46,134.45,134.46
WTIUSD,20080626,013000,134.47,134.48,134.47,134.48
WTIUSD,20080626,013500,134.48,134.48,134.47,134.47
WTIUSD,20080626,013600,134.49,134.50,134.49,134.49
WTIUSD,20080626,013800,134.46,134.46,134.44,134.44
WTIUSD,20080626,014000,134.45,134.45,134.44,134.44
WTIUSD,20080626,014100,134.43,134.49,134.43,134.47
WTIUSD,20080626,014400,134.43,134.45,134.43,134.45
WTIUSD,20080626,015000,134.46,134.47,134.46,134.47
WTIUSD,20080626,015100,134.47,134.47,134.47,134.47
WTIUSD,20080626,015300,134.46,134.55,134.46,134.48
WTIUSD,20080626,015400,134.49,134.49,134.49,134.49
WTIUSD,20080626,015500,134.52,134.53,134.52,134.53
WTIUSD,20080626,015900,134.54,134.54,134.53,134.53
WTIUSD,20080626,020000,134.49,134.49,134.48,134.48
WTIUSD,20080626,020100,134.55,134.58,134.55,134.57
WTIUSD,20080626,020200,134.57,134.57,134.54,134.54
WTIUSD,20080626,020400,134.57,134.57,134.57,134.57
WTIUSD,20080626,020500,134.53,134.54,134.53,134.54
WTIUSD,20080626,020700,134.56,134.57,134.54,134.56
WTIUSD,20080626,020800,134.54,134.55,134.54,134.55
WTIUSD,20080626,020900,134.56,134.60,134.52,134.57
WTIUSD,20080626,021000,134.59,134.60,134.57,134.59
WTIUSD,20080626,021300,134.59,134.59,134.57,134.58
WTIUSD,20080626,021400,134.58,134.60,134.58,134.60
WTIUSD,20080626,021500,134.60,134.60,134.56,134.59
WTIUSD,20080626,021600,134.56,134.60,134.56,134.60
WTIUSD,20080626,022000,134.58,134.59,134.55,134.55
WTIUSD,20080626,022100,134.59,134.60,134.56,134.56
WTIUSD,20080626,022200,134.60,134.60,134.51,134.52
WTIUSD,20080626,022300,134.50,134.53,134.48,134.53
WTIUSD,20080626,022400,134.48,134.48,134.48,134.48
WTIUSD,20080626,022600,134.47,134.50,134.47,134.49
WTIUSD,20080626,022700,134.52,134.55,134.52,134.55
WTIUSD,20080626,022800,134.51,134.51,134.49,134.49
WTIUSD,20080626,022900,134.50,134.50,134.47,134.48
WTIUSD,20080626,023000,134.48,134.48,134.46,134.47
WTIUSD,20080626,023100,134.47,134.47,134.46,134.47
WTIUSD,20080626,023200,134.47,134.47,134.46,134.46
WTIUSD,20080626,023300,134.48,134.48,134.46,134.48
WTIUSD,20080626,023400,134.47,134.47,134.46,134.46
WTIUSD,20080626,023500,134.51,134.51,134.49,134.49
WTIUSD,20080626,023600,134.49,134.50,134.48,134.49
WTIUSD,20080626,023700,134.48,134.50,134.48,134.48
WTIUSD,20080626,023800,134.50,134.53,134.49,134.50
WTIUSD,20080626,023900,134.49,134.49,134.47,134.47
WTIUSD,20080626,024000,134.53,134.53,134.53,134.53
WTIUSD,20080626,024100,134.53,134.54,134.52,134.53
WTIUSD,20080626,024200,134.49,134.51,134.43,134.43
WTIUSD,20080626,024500,134.44,134.45,134.43,134.45
WTIUSD,20080626,024600,134.45,134.45,134.43,134.43
WTIUSD,20080626,025000,134.45,134.45,134.44,134.44
WTIUSD,20080626,025100,134.48,134.50,134.48,134.50
WTIUSD,20080626,025300,134.49,134.50,134.48,134.48
WTIUSD,20080626,025400,134.45,134.46,134.43,134.45
WTIUSD,20080626,025600,134.45,134.45,134.43,134.45
WTIUSD,20080626,025700,134.47,134.47,134.44,134.44
WTIUSD,20080626,025800,134.42,134.42,134.41,134.41
WTIUSD,20080626,030000,134.41,134.42,134.39,134.42
WTIUSD,20080626,030100,134.40,134.42,134.40,134.41
WTIUSD,20080626,030200,134.43,134.44,134.43,134.44
WTIUSD,20080626,031200,134.44,134.45,134.44,134.45
WTIUSD,20080626,031500,134.45,134.45,134.45,134.45
WTIUSD,20080626,032000,134.40,134.40,134.38,134.38
WTIUSD,20080626,032100,134.43,134.44,134.43,134.44
WTIUSD,20080626,032200,134.40,134.41,134.39,134.39
WTIUSD,20080626,032300,134.37,134.39,134.37,134.37
WTIUSD,20080626,032400,134.38,134.39,134.38,134.38
WTIUSD,20080626,032600,134.36,134.37,134.35,134.36
WTIUSD,20080626,032700,134.35,134.36,134.34,134.35
WTIUSD,20080626,032800,134.33,134.35,134.33,134.35
WTIUSD,20080626,033000,134.35,134.35,134.35,134.35
WTIUSD,20080626,033300,134.36,134.36,134.35,134.35
WTIUSD,20080626,033400,134.38,134.38,134.38,134.38
WTIUSD,20080626,033500,134.38,134.38,134.37,134.37
WTIUSD,20080626,033600,134.40,134.40,134.39,134.39
WTIUSD,20080626,033900,134.40,134.40,134.40,134.40
WTIUSD,20080626,034200,134.36,134.40,134.36,134.39
WTIUSD,20080626,034300,134.39,134.41,134.39,134.40
WTIUSD,20080626,034400,134.42,134.42,134.40,134.41
WTIUSD,20080626,034500,134.41,134.44,134.41,134.44
WTIUSD,20080626,034600,134.44,134.46,134.44,134.46
WTIUSD,20080626,035000,134.44,134.45,134.41,134.41
WTIUSD,20080626,035200,134.43,134.49,134.42,134.48
WTIUSD,20080626,035300,134.46,134.52,134.39,134.40
WTIUSD,20080626,040100,134.39,134.41,134.39,134.41
WTIUSD,20080626,040700,134.40,134.40,134.40,134.40
WTIUSD,20080626,040900,134.38,134.40,134.38,134.39
WTIUSD,20080626,041000,134.40,134.43,134.39,134.43
WTIUSD,20080626,041300,134.41,134.46,134.41,134.46
WTIUSD,20080626,041400,134.45,134.46,134.44,134.46
WTIUSD,20080626,041600,134.45,134.46,134.44,134.46
WTIUSD,20080626,041700,134.44,134.46,134.44,134.44
WTIUSD,20080626,041800,134.45,134.45,134.44,134.44
WTIUSD,20080626,042100,134.45,134.46,134.45,134.46
WTIUSD,20080626,042400,134.47,134.47,134.46,134.46
WTIUSD,20080626,042500,134.45,134.45,134.45,134.45
WTIUSD,20080626,042900,134.41,134.41,134.39,134.40
WTIUSD,20080626,043000,134.40,134.40,134.27,134.34
WTIUSD,20080626,043200,134.33,134.35,134.31,134.31
WTIUSD,20080626,043500,134.31,134.32,134.31,134.32
WTIUSD,20080626,044200,134.34,134.34,134.33,134.33
WTIUSD,20080626,044300,134.31,134.33,134.31,134.31
WTIUSD,20080626,044600,134.34,134.34,134.33,134.33
WTIUSD,20080626,045100,134.35,134.35,134.33,134.35
WTIUSD,20080626,045300,134.33,134.35,134.33,134.35
WTIUSD,20080626,045500,134.31,134.32,134.31,134.32
WTIUSD,20080626,045600,134.30,134.32,134.30,134.31
WTIUSD,20080626,045700,134.34,134.35,134.33,134.35
WTIUSD,20080626,045800,134.34,134.34,134.33,134.33
WTIUSD,20080626,045900,134.30,134.31,134.28,134.28
WTIUSD,20080626,050000,134.30,134.31,134.28,134.28
WTIUSD,20080626,050100,134.30,134.31,134.29,134.31
WTIUSD,20080626,050200,134.30,134.30,134.26,134.30
WTIUSD,20080626,050300,134.28,134.30,134.28,134.29
WTIUSD,20080626,050500,134.27,134.29,134.27,134.27
WTIUSD,20080626,050800,134.30,134.30,134.28,134.28
WTIUSD,20080626,050900,134.29,134.30,134.27,134.30
WTIUSD,20080626,051000,134.28,134.28,134.28,134.28
WTIUSD,20080626,051100,134.30,134.30,134.27,134.28
WTIUSD,20080626,051200,134.28,134.28,134.26,134.26
WTIUSD,20080626,051400,134.28,134.28,134.27,134.28
WTIUSD,20080626,051500,134.28,134.29,134.28,134.29
WTIUSD,20080626,052000,134.26,134.30,134.26,134.30
WTIUSD,20080626,052100,134.28,134.30,134.28,134.30
WTIUSD,20080626,052300,134.26,134.27,134.26,134.27
WTIUSD,20080626,052400,134.28,134.30,134.28,134.30
WTIUSD,20080626,052500,134.30,134.30,134.28,134.30
WTIUSD,20080626,052600,134.30,134.30,134.29,134.29
WTIUSD,20080626,052700,134.29,134.30,134.29,134.30
WTIUSD,20080626,053200,134.34,134.34,134.34,134.34
WTIUSD,20080626,053400,134.32,134.34,134.32,134.34
WTIUSD,20080626,053500,134.33,134.34,134.33,134.34
WTIUSD,20080626,053900,134.33,134.35,134.33,134.35
WTIUSD,20080626,054300,134.33,134.33,134.32,134.33
WTIUSD,20080626,054400,134.35,134.35,134.35,134.35
WTIUSD,20080626,054500,134.33,134.34,134.31,134.31
WTIUSD,20080626,054600,134.30,134.33,134.29,134.33
WTIUSD,20080626,054700,134.32,134.34,134.32,134.33
WTIUSD,20080626,055000,134.33,134.34,134.33,134.34
WTIUSD,20080626,055100,134.31,134.31,134.31,134.31
WTIUSD,20080626,055200,134.30,134.30,134.29,134.29
WTIUSD,20080626,055400,134.29,134.29,134.27,134.27
WTIUSD,20080626,055500,134.29,134.31,134.29,134.31
WTIUSD,20080626,055800,134.32,134.33,134.32,134.33
WTIUSD,20080626,055900,134.29,134.30,134.29,134.30
WTIUSD,20080626,060000,134.29,134.33,134.29,134.31
WTIUSD,20080626,060500,134.32,134.34,134.32,134.34
WTIUSD,20080626,061000,134.31,134.32,134.31,134.31
WTIUSD,20080626,061600,134.32,134.32,134.31,134.31
WTIUSD,20080626,061900,134.32,134.32,134.31,134.32
WTIUSD,20080626,062000,134.33,134.33,134.29,134.30
WTIUSD,20080626,062100,134.32,134.34,134.32,134.34
WTIUSD,20080626,062200,134.33,134.35,134.33,134.35
WTIUSD,20080626,062400,134.33,134.35,134.33,134.35
WTIUSD,20080626,063000,134.31,134.33,134.31,134.33
WTIUSD,20080626,063100,134.33,134.33,134.32,134.33
WTIUSD,20080626,063200,134.33,134.35,134.33,134.33
WTIUSD,20080626,063400,134.34,134.34,134.30,134.30
WTIUSD,20080626,063500,134.34,134.34,134.34,134.34
WTIUSD,20080626,063600,134.34,134.35,134.34,134.35
WTIUSD,20080626,063700,134.35,134.35,134.32,134.32
WTIUSD,20080626,063800,134.29,134.31,134.29,134.29
WTIUSD,20080626,063900,134.32,134.34,134.32,134.32
WTIUSD,20080626,064000,134.33,134.34,134.32,134.32
WTIUSD,20080626,064200,134.34,134.34,134.33,134.33
WTIUSD,20080626,064400,134.33,134.35,134.33,134.35
WTIUSD,20080626,064500,134.34,134.34,134.32,134.32
WTIUSD,20080626,064700,134.33,134.33,134.32,134.32
WTIUSD,20080626,064800,134.33,134.35,134.33,134.35
WTIUSD,20080626,065000,134.34,134.34,134.33,134.33
WTIUSD,20080626,065100,134.32,134.35,134.32,134.33
WTIUSD,20080626,065300,134.33,134.33,134.33,134.33
WTIUSD,20080626,065400,134.33,134.34,134.33,134.34
WTIUSD,20080626,065500,134.34,134.35,134.32,134.34
WTIUSD,20080626,065600,134.34,134.34,134.32,134.32
WTIUSD,20080626,065900,134.34,134.34,134.32,134.34
WTIUSD,20080626,070100,134.32,134.35,134.31,134.33
WTIUSD,20080626,070200,134.33,134.35,134.33,134.35
WTIUSD,20080626,070300,134.35,134.35,134.34,134.34
WTIUSD,20080626,070600,134.30,134.32,134.30,134.32
WTIUSD,20080626,070700,134.31,134.32,134.31,134.32
WTIUSD,20080626,070800,134.34,134.34,134.29,134.33
WTIUSD,20080626,071000,134.35,134.35,134.33,134.35
WTIUSD,20080626,071100,134.30,134.32,134.30,134.32
WTIUSD,20080626,071300,134.30,134.30,134.28,134.30
WTIUSD,20080626,071800,134.31,134.31,134.30,134.30
WTIUSD,20080626,071900,134.29,134.29,134.23,134.26
WTIUSD,20080626,072000,134.30,134.30,134.30,134.30
WTIUSD,20080626,072200,134.30,134.30,134.28,134.28
WTIUSD,20080626,072300,134.25,134.28,134.25,134.27
WTIUSD,20080626,072400,134.31,134.31,134.26,134.26
WTIUSD,20080626,072500,134.26,134.31,134.24,134.31
WTIUSD,20080626,072600,134.27,134.32,134.25,134.26
WTIUSD,20080626,072700,134.24,134.28,134.23,134.26
WTIUSD,20080626,072800,134.23,134.26,134.23,134.26
WTIUSD,20080626,072900,134.26,134.27,134.24,134.24
WTIUSD,20080626,073000,134.23,134.24,134.21,134.21
WTIUSD,20080626,073100,134.22,134.22,134.18,134.18
WTIUSD,20080626,073200,134.20,134.23,134.19,134.19
WTIUSD,20080626,073300,134.21,134.23,134.18,134.18
WTIUSD,20080626,073400,134.19,134.22,134.19,134.19
WTIUSD,20080626,073500,134.18,134.19,134.14,134.14
WTIUSD,20080626,073600,134.16,134.16,134.13,134.13
WTIUSD,20080626,073700,134.17,134.17,134.16,134.16
WTIUSD,20080626,073800,134.14,134.17,134.14,134.17
WTIUSD,20080626,074100,134.17,134.17,134.14,134.14
WTIUSD,20080626,074200,134.15,134.16,134.15,134.15
WTIUSD,20080626,074400,134.15,134.16,134.14,134.15
WTIUSD,20080626,074500,134.14,134.16,134.14,134.16
WTIUSD,20080626,074600,134.17,134.17,134.06,134.11
WTIUSD,20080626,074700,134.09,134.11,134.06,134.10
WTIUSD,20080626,074800,134.09,134.13,134.09,134.13
WTIUSD,20080626,074900,134.14,134.14,134.09,134.13
WTIUSD,20080626,075000,134.10,134.12,134.08,134.08
WTIUSD,20080626,075100,134.10,134.10,134.10,134.10
WTIUSD,20080626,075200,134.09,134.09,134.07,134.07
WTIUSD,20080626,075300,134.10,134.10,133.98,134.07
WTIUSD,20080626,075400,134.04,134.04,133.97,133.97
WTIUSD,20080626,075500,133.96,134.13,133.96,134.03
WTIUSD,20080626,075600,134.01,134.01,133.90,133.95
WTIUSD,20080626,075700,133.94,133.94,133.88,133.88
WTIUSD,20080626,075800,133.89,133.89,133.72,133.80
WTIUSD,20080626,080000,133.84,133.86,133.82,133.83
WTIUSD,20080626,080100,133.87,133.88,133.82,133.82
WTIUSD,20080626,080200,133.84,133.97,133.83,133.96
WTIUSD,20080626,080300,133.96,133.98,133.96,133.98
WTIUSD,20080626,080400,133.97,133.97,133.96,133.96
WTIUSD,20080626,080500,133.98,133.98,133.94,133.98
WTIUSD,20080626,080600,133.98,133.98,133.92,133.93
WTIUSD,20080626,080700,133.95,133.95,133.94,133.94
WTIUSD,20080626,080800,134.00,134.00,133.96,133.96
WTIUSD,20080626,080900,133.96,133.97,133.96,133.96
WTIUSD,20080626,081100,133.94,133.94,133.92,133.94
WTIUSD,20080626,081200,133.99,133.99,133.97,133.97
WTIUSD,20080626,081300,133.93,133.99,133.92,133.93
WTIUSD,20080626,081400,133.97,134.00,133.97,133.98
WTIUSD,20080626,081600,133.98,133.98,133.96,133.96
WTIUSD,20080626,081700,134.00,134.00,133.98,133.98
WTIUSD,20080626,081800,134.03,134.03,134.03,134.03
WTIUSD,20080626,081900,134.00,134.07,134.00,134.05
WTIUSD,20080626,082100,134.05,134.05,134.05,134.05
WTIUSD,20080626,082300,134.04,134.05,134.03,134.03
WTIUSD,20080626,082500,134.06,134.12,134.06,134.12
WTIUSD,20080626,082600,134.07,134.09,134.03,134.07
WTIUSD,20080626,082700,134.04,134.05,134.04,134.04
WTIUSD,20080626,082800,134.08,134.09,134.06,134.07
WTIUSD,20080626,082900,134.08,134.08,134.07,134.08
WTIUSD,20080626,083000,134.08,134.09,134.08,134.09
WTIUSD,20080626,083100,134.08,134.09,134.05,134.07
WTIUSD,20080626,083200,134.06,134.06,134.06,134.06
WTIUSD,20080626,083300,134.05,134.05,134.05,134.05
WTIUSD,20080626,083400,134.07,134.09,134.07,134.09
WTIUSD,20080626,083500,134.05,134.10,134.03,134.03
WTIUSD,20080626,083600,134.06,134.06,134.04,134.04
WTIUSD,20080626,083700,134.03,134.03,133.97,133.97
WTIUSD,20080626,083800,133.96,133.96,133.93,133.94
WTIUSD,20080626,083900,133.97,133.98,133.86,133.90
WTIUSD,20080626,084000,133.91,133.91,133.87,133.89
WTIUSD,20080626,084100,133.90,133.91,133.90,133.90
WTIUSD,20080626,084200,133.89,133.91,133.89,133.91
WTIUSD,20080626,084300,133.91,133.91,133.79,133.79
WTIUSD,20080626,084400,133.80,133.84,133.79,133.80
WTIUSD,20080626,084500,133.79,133.81,133.75,133.75
WTIUSD,20080626,084600,133.75,133.75,133.69,133.73
WTIUSD,20080626,084700,133.73,133.84,133.73,133.81
WTIUSD,20080626,084800,133.78,133.83,133.78,133.83
WTIUSD,20080626,084900,133.84,133.86,133.84,133.86
WTIUSD,20080626,085000,133.81,133.82,133.81,133.82
WTIUSD,20080626,085200,133.85,133.86,133.82,133.82
WTIUSD,20080626,085300,133.79,133.82,133.76,133.82
WTIUSD,20080626,085400,133.81,133.84,133.80,133.80
WTIUSD,20080626,085500,133.78,133.82,133.75,133.80
WTIUSD,20080626,085600,133.81,133.82,133.80,133.80
WTIUSD,20080626,085700,133.79,133.83,133.79,133.81
WTIUSD,20080626,085800,133.80,133.81,133.76,133.76
WTIUSD,20080626,085900,133.77,133.77,133.76,133.76
WTIUSD,20080626,090000,133.75,133.75,133.72,133.74
WTIUSD,20080626,090100,133.70,133.70,133.69,133.69
WTIUSD,20080626,090200,133.68,133.80,133.68,133.80
WTIUSD,20080626,090300,133.76,133.81,133.76,133.79
WTIUSD,20080626,090400,133.81,133.83,133.79,133.81
WTIUSD,20080626,090500,133.79,133.81,133.77,133.81
WTIUSD,20080626,090700,133.79,133.82,133.78,133.82
WTIUSD,20080626,090800,133.83,133.86,133.83,133.85
WTIUSD,20080626,090900,133.86,133.86,133.81,133.83
WTIUSD,20080626,091100,133.85,133.87,133.82,133.85
WTIUSD,20080626,091200,133.84,133.85,133.83,133.83
WTIUSD,20080626,091300,133.85,133.85,133.83,133.83
WTIUSD,20080626,091400,133.86,133.89,133.85,133.88
WTIUSD,20080626,091500,133.88,133.99,133.88,133.92
WTIUSD,20080626,091600,133.93,134.09,133.92,134.03
WTIUSD,20080626,091700,134.03,134.05,134.02,134.02
WTIUSD,20080626,091800,134.05,134.13,134.02,134.11
WTIUSD,20080626,091900,134.10,134.10,134.06,134.08
WTIUSD,20080626,092000,134.07,134.15,134.06,134.14
WTIUSD,20080626,092100,134.13,134.19,134.08,134.13
WTIUSD,20080626,092200,134.19,134.19,134.16,134.17
WTIUSD,20080626,092300,134.18,134.21,134.17,134.20
WTIUSD,20080626,092400,134.15,134.15,134.09,134.09
WTIUSD,20080626,092500,134.11,134.17,134.08,134.17
WTIUSD,20080626,092600,134.12,134.22,134.12,134.17
WTIUSD,20080626,092700,134.18,134.21,134.15,134.15
WTIUSD,20080626,092800,134.16,134.16,134.15,134.15
WTIUSD,20080626,092900,134.12,134.12,134.09,134.10
WTIUSD,20080626,093000,134.08,134.11,133.95,133.97
WTIUSD,20080626,093100,133.97,134.03,133.94,134.03
WTIUSD,20080626,093200,134.01,134.02,133.98,134.01
WTIUSD,20080626,093300,134.03,134.03,134.00,134.00
WTIUSD,20080626,093400,134.03,134.03,133.99,134.00
WTIUSD,20080626,093500,133.98,134.06,133.97,134.00
WTIUSD,20080626,093600,134.02,134.04,133.96,133.98
WTIUSD,20080626,093700,133.99,134.00,133.98,133.99
WTIUSD,20080626,093800,134.00,134.02,133.97,133.98
WTIUSD,20080626,093900,134.02,134.07,134.01,134.07
WTIUSD,20080626,094000,134.09,134.09,134.05,134.07
WTIUSD,20080626,094100,134.09,134.09,134.07,134.09
WTIUSD,20080626,094200,134.09,134.11,134.07,134.07
WTIUSD,20080626,094300,134.10,134.10,134.09,134.10
WTIUSD,20080626,094400,134.12,134.14,134.12,134.14
WTIUSD,20080626,094500,134.12,134.13,134.11,134.12
WTIUSD,20080626,094600,134.10,134.13,134.10,134.10
WTIUSD,20080626,094700,134.11,134.19,134.11,134.19
WTIUSD,20080626,094800,134.16,134.16,134.12,134.13
WTIUSD,20080626,094900,134.10,134.10,134.08,134.09
WTIUSD,20080626,095000,134.09,134.10,134.07,134.10
WTIUSD,20080626,095100,134.10,134.10,134.05,134.07
WTIUSD,20080626,095200,134.06,134.06,134.03,134.03
WTIUSD,20080626,095300,134.05,134.09,134.05,134.09
WTIUSD,20080626,095400,134.05,134.06,134.04,134.06
WTIUSD,20080626,095500,134.08,134.09,134.07,134.08
WTIUSD,20080626,095600,134.10,134.11,134.09,134.11
WTIUSD,20080626,095700,134.17,134.17,134.14,134.14
WTIUSD,20080626,095800,134.17,134.17,134.10,134.14
WTIUSD,20080626,100000,134.14,134.14,134.14,134.14
WTIUSD,20080626,100100,134.14,134.17,134.13,134.15
WTIUSD,20080626,100200,134.19,134.19,134.17,134.17
WTIUSD,20080626,100300,134.16,134.18,134.14,134.14
WTIUSD,20080626,100400,134.14,134.17,134.12,134.17
WTIUSD,20080626,100600,134.15,134.16,134.15,134.15
WTIUSD,20080626,100700,134.16,134.17,134.16,134.17
WTIUSD,20080626,100800,134.18,134.22,134.16,134.19
WTIUSD,20080626,100900,134.20,134.22,134.19,134.22
WTIUSD,20080626,101000,134.24,134.42,134.24,134.34
WTIUSD,20080626,101100,134.36,134.41,134.31,134.34
WTIUSD,20080626,101200,134.33,134.33,134.26,134.29
WTIUSD,20080626,101300,134.26,134.28,134.19,134.22
WTIUSD,20080626,101400,134.22,134.24,134.20,134.21
WTIUSD,20080626,101500,134.21,134.27,134.21,134.26
WTIUSD,20080626,101600,134.23,134.24,134.22,134.24
WTIUSD,20080626,101700,134.23,134.25,134.20,134.24
WTIUSD,20080626,101800,134.26,134.30,134.25,134.28
WTIUSD,20080626,101900,134.30,134.40,134.30,134.40
WTIUSD,20080626,102000,134.37,134.43,134.34,134.35
WTIUSD,20080626,102100,134.38,134.38,134.28,134.31
WTIUSD,20080626,102200,134.35,134.35,134.22,134.26
WTIUSD,20080626,102300,134.26,134.31,134.26,134.31
WTIUSD,20080626,102400,134.28,134.30,134.28,134.30
WTIUSD,20080626,102500,134.26,134.30,134.26,134.29
WTIUSD,20080626,102600,134.28,134.40,134.28,134.40
WTIUSD,20080626,102700,134.37,134.38,134.34,134.36
WTIUSD,20080626,102800,134.36,134.37,134.33,134.35
WTIUSD,20080626,102900,134.39,134.44,134.37,134.41
WTIUSD,20080626,103000,134.40,134.45,134.38,134.40
WTIUSD,20080626,103100,134.38,134.47,134.37,134.46
WTIUSD,20080626,103200,134.47,134.57,134.46,134.49
WTIUSD,20080626,103300,134.49,134.52,134.46,134.52
WTIUSD,20080626,103400,134.52,134.54,134.49,134.50
WTIUSD,20080626,103500,134.54,134.57,134.52,134.56
WTIUSD,20080626,103600,134.53,134.53,134.48,134.50
WTIUSD,20080626,103700,134.53,134.56,134.50,134.50
WTIUSD,20080626,103800,134.51,134.63,134.49,134.55
WTIUSD,20080626,103900,134.57,134.61,134.54,134.61
WTIUSD,20080626,104000,134.55,134.61,134.55,134.61
WTIUSD,20080626,104100,134.60,134.69,134.60,134.66
WTIUSD,20080626,104200,134.67,134.68,134.58,134.58
WTIUSD,20080626,104300,134.55,134.61,134.55,134.61
WTIUSD,20080626,104400,134.57,134.58,134.49,134.50
WTIUSD,20080626,104500,134.52,134.54,134.45,134.54
WTIUSD,20080626,104600,134.50,134.59,134.49,134.58
WTIUSD,20080626,104700,134.60,134.61,134.50,134.53
WTIUSD,20080626,104800,134.52,134.53,134.45,134.50
WTIUSD,20080626,104900,134.50,134.50,134.46,134.46
WTIUSD,20080626,105000,134.48,134.50,134.44,134.50
WTIUSD,20080626,105100,134.50,134.66,134.49,134.61
WTIUSD,20080626,105200,134.61,134.61,134.56,134.57
WTIUSD,20080626,105300,134.52,134.56,134.52,134.56
WTIUSD,20080626,105400,134.56,134.65,134.56,134.62
WTIUSD,20080626,105500,134.59,134.60,134.47,134.57
WTIUSD,20080626,105600,134.57,134.57,134.49,134.50
WTIUSD,20080626,105700,134.49,134.55,134.49,134.51
WTIUSD,20080626,105800,134.49,134.52,134.43,134.43
WTIUSD,20080626,105900,134.48,134.54,134.45,134.47
WTIUSD,20080626,110000,134.50,134.52,134.50,134.51
WTIUSD,20080626,110100,134.51,134.58,134.50,134.52
WTIUSD,20080626,110200,134.54,134.59,134.52,134.53
WTIUSD,20080626,110300,134.56,134.70,134.54,134.70
WTIUSD,20080626,110400,134.70,134.77,134.68,134.70
WTIUSD,20080626,110500,134.68,134.68,134.57,134.57
WTIUSD,20080626,110600,134.57,134.68,134.55,134.65
WTIUSD,20080626,110700,134.65,134.70,134.61,134.62
WTIUSD,20080626,110800,134.64,134.65,134.64,134.65
WTIUSD,20080626,110900,134.62,134.68,134.62,134.68
WTIUSD,20080626,111000,134.64,134.67,134.61,134.67
WTIUSD,20080626,111100,134.69,134.69,134.66,134.67
WTIUSD,20080626,111200,134.67,134.69,134.65,134.69
WTIUSD,20080626,111300,134.69,134.76,134.68,134.75
WTIUSD,20080626,111400,134.76,134.86,134.75,134.86
WTIUSD,20080626,111500,134.85,134.87,134.80,134.80
WTIUSD,20080626,111600,134.80,134.80,134.74,134.77
WTIUSD,20080626,111700,134.80,134.83,134.79,134.81
WTIUSD,20080626,111800,134.81,134.87,134.81,134.82
WTIUSD,20080626,111900,134.82,134.84,134.77,134.84
WTIUSD,20080626,112000,134.84,134.86,134.83,134.84
WTIUSD,20080626,112100,134.82,134.88,134.81,134.88
WTIUSD,20080626,112200,134.87,134.87,134.86,134.86
WTIUSD,20080626,112300,134.86,134.91,134.75,134.77
WTIUSD,20080626,112400,134.77,134.80,134.74,134.74
WTIUSD,20080626,112500,134.73,134.76,134.72,134.72
WTIUSD,20080626,112600,134.72,134.76,134.71,134.71
WTIUSD,20080626,112700,134.69,134.80,134.69,134.76
WTIUSD,20080626,112800,134.76,134.79,134.58,134.61
WTIUSD,20080626,112900,134.61,134.65,134.58,134.62
WTIUSD,20080626,113000,134.64,134.66,134.53,134.59
WTIUSD,20080626,113100,134.58,134.60,134.53,134.60
WTIUSD,20080626,113200,134.63,134.67,134.62,134.66
WTIUSD,20080626,113300,134.65,134.70,134.61,134.68
WTIUSD,20080626,113400,134.70,134.77,134.70,134.71
WTIUSD,20080626,113500,134.72,134.73,134.67,134.70
WTIUSD,20080626,113600,134.67,134.73,134.67,134.70
WTIUSD,20080626,113700,134.76,134.76,134.71,134.71
WTIUSD,20080626,113800,134.76,134.76,134.76,134.76
WTIUSD,20080626,113900,134.71,134.75,134.70,134.73
WTIUSD,20080626,114000,134.74,134.74,134.61,134.62
WTIUSD,20080626,114100,134.67,134.67,134.64,134.65
WTIUSD,20080626,114200,134.67,134.68,134.67,134.68
WTIUSD,20080626,114300,134.69,134.74,134.69,134.74
WTIUSD,20080626,114400,134.74,134.82,134.64,134.76
WTIUSD,20080626,114500,134.70,134.72,134.65,134.70
WTIUSD,20080626,114600,134.72,134.73,134.72,134.73
WTIUSD,20080626,114700,134.73,134.78,134.72,134.76
WTIUSD,20080626,114800,134.77,134.81,134.77,134.80
WTIUSD,20080626,114900,134.78,134.93,134.78,134.92
WTIUSD,20080626,115000,134.90,134.94,134.72,134.94
WTIUSD,20080626,115100,134.92,134.93,134.83,134.83
WTIUSD,20080626,115200,134.83,134.91,134.82,134.90
WTIUSD,20080626,115300,134.90,134.91,134.86,134.89
WTIUSD,20080626,115400,134.90,134.94,134.85,134.94
WTIUSD,20080626,115500,134.90,134.91,134.85,134.85
WTIUSD,20080626,115600,134.87,134.97,134.85,134.97
WTIUSD,20080626,115700,134.95,134.96,134.92,134.96
WTIUSD,20080626,115800,134.95,134.96,134.95,134.95
WTIUSD,20080626,115900,134.97,135.02,134.97,135.01
WTIUSD,20080626,120000,135.00,135.07,134.98,134.98
WTIUSD,20080626,120100,134.99,135.23,134.99,135.21
WTIUSD,20080626,120200,135.20,135.23,135.16,135.17
WTIUSD,20080626,120300,135.16,135.22,135.14,135.17
WTIUSD,20080626,120400,135.17,135.18,135.10,135.14
WTIUSD,20080626,120500,135.13,135.13,134.95,135.02
WTIUSD,20080626,120600,135.01,135.01,134.95,135.00
WTIUSD,20080626,120700,135.00,135.01,134.94,134.95
WTIUSD,20080626,120800,134.97,134.97,134.90,134.95
WTIUSD,20080626,120900,134.93,134.94,134.92,134.92
WTIUSD,20080626,121000,134.91,134.94,134.91,134.91
WTIUSD,20080626,121100,134.92,134.97,134.85,134.95
WTIUSD,20080626,121200,134.98,135.07,134.97,135.04
WTIUSD,20080626,121300,135.03,135.10,135.03,135.09
WTIUSD,20080626,121400,135.09,135.15,135.03,135.06
WTIUSD,20080626,121500,135.06,135.07,134.99,134.99
WTIUSD,20080626,121600,134.99,135.06,134.99,135.05
WTIUSD,20080626,121700,135.05,135.07,135.03,135.03
WTIUSD,20080626,121800,135.04,135.05,134.98,135.02
WTIUSD,20080626,121900,135.02,135.05,135.02,135.04
WTIUSD,20080626,122000,135.03,135.06,135.03,135.06
WTIUSD,20080626,122100,135.05,135.13,135.04,135.13
WTIUSD,20080626,122200,135.14,135.18,135.14,135.16
WTIUSD,20080626,122300,135.16,135.17,135.00,135.00
WTIUSD,20080626,122400,135.02,135.11,135.02,135.11
WTIUSD,20080626,122500,135.13,135.21,135.13,135.19
WTIUSD,20080626,122600,135.15,135.16,135.14,135.15
WTIUSD,20080626,122700,135.17,135.24,135.17,135.22
WTIUSD,20080626,122800,135.23,135.23,135.08,135.10
WTIUSD,20080626,122900,135.13,135.17,135.13,135.17
WTIUSD,20080626,123000,135.13,135.13,135.07,135.11
WTIUSD,20080626,123100,135.09,135.09,135.04,135.08
WTIUSD,20080626,123200,135.05,135.09,135.05,135.09
WTIUSD,20080626,123300,135.06,135.07,135.05,135.05
WTIUSD,20080626,123400,135.05,135.07,134.98,135.02
WTIUSD,20080626,123500,135.02,135.11,135.00,135.08
WTIUSD,20080626,123600,135.08,135.09,135.08,135.09
WTIUSD,20080626,123700,135.09,135.13,135.04,135.05
WTIUSD,20080626,123800,135.10,135.10,135.03,135.03
WTIUSD,20080626,123900,135.05,135.05,134.98,135.03
WTIUSD,20080626,124000,135.04,135.04,134.78,134.88
WTIUSD,20080626,124100,134.85,134.91,134.83,134.85
WTIUSD,20080626,124200,134.86,134.91,134.85,134.87
WTIUSD,20080626,124300,134.90,134.91,134.83,134.88
WTIUSD,20080626,124400,134.89,134.91,134.85,134.88
WTIUSD,20080626,124500,134.86,134.89,134.84,134.84
WTIUSD,20080626,124600,134.86,134.86,134.79,134.79
WTIUSD,20080626,124700,134.81,134.82,134.70,134.76
WTIUSD,20080626,124800,134.73,134.76,134.72,134.72
WTIUSD,20080626,124900,134.76,134.81,134.74,134.76
WTIUSD,20080626,125000,134.80,134.91,134.80,134.89
WTIUSD,20080626,125100,134.89,134.94,134.78,134.90
WTIUSD,20080626,125200,134.93,135.00,134.91,134.99
WTIUSD,20080626,125300,135.00,135.00,134.97,134.97
WTIUSD,20080626,125400,134.95,134.96,134.94,134.95
WTIUSD,20080626,125500,134.93,134.93,134.86,134.88
WTIUSD,20080626,125600,134.88,134.90,134.80,134.80
WTIUSD,20080626,125700,134.83,134.87,134.70,134.75
WTIUSD,20080626,125800,134.76,134.76,134.71,134.75
WTIUSD,20080626,125900,134.72,134.82,134.72,134.78
WTIUSD,20080626,130000,134.76,134.86,134.76,134.85
WTIUSD,20080626,130100,134.85,134.90,134.75,134.88
WTIUSD,20080626,130200,134.84,134.97,134.84,134.94
WTIUSD,20080626,130300,134.93,135.02,134.86,134.98
WTIUSD,20080626,130400,134.96,134.98,134.92,134.92
WTIUSD,20080626,130500,134.94,134.98,134.92,134.92
WTIUSD,20080626,130600,134.93,134.98,134.92,134.93
WTIUSD,20080626,130700,134.95,135.07,134.94,135.07
WTIUSD,20080626,130800,135.07,135.08,135.02,135.02
WTIUSD,20080626,130900,135.05,135.07,135.04,135.04
WTIUSD,20080626,131000,135.05,135.05,135.00,135.01
WTIUSD,20080626,131100,135.02,135.03,134.99,134.99
WTIUSD,20080626,131200,134.97,135.00,134.95,134.99
WTIUSD,20080626,131300,135.02,135.02,134.94,134.95
WTIUSD,20080626,131400,134.95,134.95,134.93,134.94
WTIUSD,20080626,131500,134.93,135.02,134.92,135.00
WTIUSD,20080626,131600,135.02,135.06,134.92,134.92
WTIUSD,20080626,131700,134.95,134.98,134.93,134.93
WTIUSD,20080626,131800,134.95,134.95,134.90,134.90
WTIUSD,20080626,131900,134.97,135.00,134.88,134.89
WTIUSD,20080626,132000,134.88,134.91,134.83,134.84
WTIUSD,20080626,132100,134.84,134.85,134.81,134.83
WTIUSD,20080626,132200,134.84,134.93,134.84,134.88
WTIUSD,20080626,132300,134.90,134.94,134.88,134.94
WTIUSD,20080626,132400,134.94,134.94,134.90,134.94
WTIUSD,20080626,132500,134.96,134.99,134.96,134.99
WTIUSD,20080626,132600,134.95,134.95,134.87,134.90
WTIUSD,20080626,132700,134.86,134.86,134.84,134.84
WTIUSD,20080626,132800,134.90,134.90,134.85,134.86
WTIUSD,20080626,132900,134.87,134.94,134.87,134.94
WTIUSD,20080626,133000,134.95,134.95,134.92,134.92
WTIUSD,20080626,133100,134.95,134.96,134.90,134.90
WTIUSD,20080626,133200,134.97,135.04,134.97,134.99
WTIUSD,20080626,133300,135.01,135.06,134.92,134.95
WTIUSD,20080626,133400,134.93,134.94,134.90,134.90
WTIUSD,20080626,133500,134.90,134.91,134.85,134.91
WTIUSD,20080626,133600,134.90,134.91,134.90,134.91
WTIUSD,20080626,133700,134.90,134.94,134.90,134.93
WTIUSD,20080626,133800,134.95,134.95,134.93,134.93
WTIUSD,20080626,133900,134.94,134.95,134.92,134.93
WTIUSD,20080626,134000,134.94,134.94,134.80,134.81
WTIUSD,20080626,134100,134.80,134.82,134.73,134.82
WTIUSD,20080626,134200,134.75,134.87,134.75,134.83
WTIUSD,20080626,134300,134.78,134.87,134.78,134.83
WTIUSD,20080626,134400,134.84,134.84,134.79,134.83
WTIUSD,20080626,134500,134.82,134.87,134.82,134.84
WTIUSD,20080626,134600,134.85,134.94,134.83,134.94
WTIUSD,20080626,134700,134.91,135.04,134.91,135.00
WTIUSD,20080626,134800,135.04,135.04,134.92,135.00
WTIUSD,20080626,134900,135.01,135.04,134.86,134.98
WTIUSD,20080626,135000,134.99,135.03,134.96,134.99
WTIUSD,20080626,135100,135.01,135.03,134.95,135.00
WTIUSD,20080626,135200,134.98,135.04,134.97,135.01
WTIUSD,20080626,135300,135.03,135.03,134.96,135.00
WTIUSD,20080626,135400,135.03,135.04,134.93,134.95
WTIUSD,20080626,135500,134.97,135.02,134.95,134.98
WTIUSD,20080626,135600,134.99,135.02,134.95,134.98
WTIUSD,20080626,135700,134.98,134.99,134.95,134.97
WTIUSD,20080626,135800,134.96,135.07,134.96,135.03
WTIUSD,20080626,135900,135.07,135.15,135.07,135.14
WTIUSD,20080626,140000,135.14,135.17,135.12,135.14
WTIUSD,20080626,140100,135.16,135.25,135.14,135.21
WTIUSD,20080626,140200,135.24,135.28,135.20,135.20
WTIUSD,20080626,140300,135.20,135.39,135.15,135.38
WTIUSD,20080626,140400,135.37,135.43,135.23,135.28
WTIUSD,20080626,140500,135.28,135.33,135.24,135.31
WTIUSD,20080626,140600,135.30,135.33,135.28,135.33
WTIUSD,20080626,140700,135.36,135.39,135.32,135.33
WTIUSD,20080626,140800,135.34,135.35,135.29,135.31
WTIUSD,20080626,140900,135.30,135.48,135.27,135.37
WTIUSD,20080626,141000,135.38,135.47,135.32,135.47
WTIUSD,20080626,141100,135.46,135.69,135.45,135.69
WTIUSD,20080626,141200,135.69,135.72,135.59,135.72
WTIUSD,20080626,141300,135.72,135.72,135.61,135.61
WTIUSD,20080626,141400,135.62,135.70,135.53,135.64
WTIUSD,20080626,141500,135.62,135.72,135.62,135.69
WTIUSD,20080626,141600,135.69,135.87,135.63,135.77
WTIUSD,20080626,141700,135.78,135.87,135.77,135.81
WTIUSD,20080626,141800,135.82,135.82,135.68,135.72
WTIUSD,20080626,141900,135.70,135.75,135.70,135.72
WTIUSD,20080626,142000,135.74,135.75,135.53,135.55
WTIUSD,20080626,142100,135.54,135.64,135.52,135.60
WTIUSD,20080626,142200,135.59,135.66,135.25,135.26
WTIUSD,20080626,142300,135.26,135.41,135.20,135.33
WTIUSD,20080626,142400,135.32,135.33,135.06,135.11
WTIUSD,20080626,142500,135.13,135.14,134.79,134.87
WTIUSD,20080626,142600,134.89,135.15,134.88,135.11
WTIUSD,20080626,142700,135.12,135.18,134.86,135.16
WTIUSD,20080626,142800,135.12,135.60,135.12,135.44
WTIUSD,20080626,142900,135.39,135.61,135.28,135.43
WTIUSD,20080626,143000,135.43,135.64,135.29,135.41
WTIUSD,20080626,143100,135.44,135.74,135.31,135.59
WTIUSD,20080626,143200,135.61,135.74,135.49,135.61
WTIUSD,20080626,143300,135.64,135.71,135.59,135.62
WTIUSD,20080626,143400,135.62,135.69,135.60,135.60
WTIUSD,20080626,143500,135.60,135.65,135.43,135.46
WTIUSD,20080626,143600,135.47,135.50,135.31,135.50
WTIUSD,20080626,143700,135.49,135.50,135.30,135.39
WTIUSD,20080626,143800,135.43,135.54,135.35,135.35
WTIUSD,20080626,143900,135.33,135.37,135.25,135.30
WTIUSD,20080626,144000,135.32,135.47,135.25,135.47
WTIUSD,20080626,144100,135.41,135.42,135.26,135.29
WTIUSD,20080626,144200,135.24,135.31,135.20,135.23
WTIUSD,20080626,144300,135.25,135.30,135.22,135.27
WTIUSD,20080626,144400,135.26,135.35,135.24,135.29
WTIUSD,20080626,144500,135.32,135.42,135.30,135.36
WTIUSD,20080626,144600,135.35,135.35,135.20,135.26
WTIUSD,20080626,144700,135.30,135.37,135.29,135.35
WTIUSD,20080626,144800,135.33,135.52,135.32,135.46
WTIUSD,20080626,144900,135.46,135.61,135.43,135.54
WTIUSD,20080626,145000,135.53,135.61,135.48,135.48
WTIUSD,20080626,145100,135.49,135.67,135.47,135.66
WTIUSD,20080626,145200,135.66,135.70,135.59,135.65
WTIUSD,20080626,145300,135.65,135.83,135.63,135.74
WTIUSD,20080626,145400,135.74,135.86,135.61,135.85
WTIUSD,20080626,145500,135.83,135.88,135.81,135.81
WTIUSD,20080626,145600,135.81,135.94,135.81,135.91
WTIUSD,20080626,145700,135.91,136.00,135.84,136.00
WTIUSD,20080626,145800,135.99,136.03,135.93,135.95
WTIUSD,20080626,145900,135.92,135.99,135.79,135.99
WTIUSD,20080626,150000,135.97,136.14,135.97,136.10
WTIUSD,20080626,150100,136.12,137.46,136.07,137.35
WTIUSD,20080626,150200,137.39,138.40,137.27,138.00
WTIUSD,20080626,150300,138.01,138.93,137.99,138.62
WTIUSD,20080626,150400,138.61,138.78,138.37,138.56
WTIUSD,20080626,150500,138.58,138.58,137.98,138.01
WTIUSD,20080626,150600,138.04,138.35,137.96,138.05
WTIUSD,20080626,150700,138.05,138.12,137.88,137.90
WTIUSD,20080626,150800,137.89,137.97,137.75,137.93
WTIUSD,20080626,150900,137.94,138.04,137.78,137.92
WTIUSD,20080626,151000,137.94,138.29,137.89,138.17
WTIUSD,20080626,151100,138.18,138.44,138.16,138.35
WTIUSD,20080626,151200,138.36,138.36,138.24,138.25
WTIUSD,20080626,151300,138.24,138.28,138.14,138.17
WTIUSD,20080626,151400,138.16,138.16,138.08,138.09
WTIUSD,20080626,151500,138.09,138.11,137.93,137.98
WTIUSD,20080626,151600,137.98,138.02,137.87,137.93
WTIUSD,20080626,151700,137.94,137.99,137.80,137.90
WTIUSD,20080626,151800,137.90,137.96,137.89,137.93
WTIUSD,20080626,151900,137.91,137.96,137.81,137.83
WTIUSD,20080626,152000,137.83,138.00,137.83,138.00
WTIUSD,20080626,152100,137.98,138.19,137.97,138.18
WTIUSD,20080626,152200,138.14,138.18,138.03,138.03
WTIUSD,20080626,152300,138.04,138.08,137.98,137.99
WTIUSD,20080626,152400,137.97,137.99,137.73,137.75
WTIUSD,20080626,152500,137.75,137.78,137.62,137.72
WTIUSD,20080626,152600,137.73,137.76,137.62,137.74
WTIUSD,20080626,152700,137.74,137.97,137.70,137.91
WTIUSD,20080626,152800,137.90,137.93,137.68,137.71
WTIUSD,20080626,152900,137.72,137.80,137.65,137.69
WTIUSD,20080626,153000,137.69,137.71,137.58,137.64
WTIUSD,20080626,153100,137.62,137.79,137.58,137.63
WTIUSD,20080626,153200,137.62,137.72,137.58,137.67
WTIUSD,20080626,153300,137.69,137.69,137.53,137.56
WTIUSD,20080626,153400,137.56,137.58,137.00,137.10
WTIUSD,20080626,153500,137.10,137.29,136.96,137.23
WTIUSD,20080626,153600,137.21,137.26,137.11,137.25
WTIUSD,20080626,153700,137.27,137.40,137.25,137.37
WTIUSD,20080626,153800,137.39,137.40,137.16,137.20
WTIUSD,20080626,153900,137.18,137.18,136.99,137.04
WTIUSD,20080626,154000,137.06,137.36,137.03,137.23
WTIUSD,20080626,154100,137.26,137.26,137.01,137.12
WTIUSD,20080626,154200,137.12,137.27,137.10,137.22
WTIUSD,20080626,154300,137.22,137.38,137.22,137.38
WTIUSD,20080626,154400,137.36,137.48,137.34,137.37
WTIUSD,20080626,154500,137.35,137.38,137.17,137.26
WTIUSD,20080626,154600,137.26,137.42,137.26,137.36
WTIUSD,20080626,154700,137.39,137.39,137.30,137.32
WTIUSD,20080626,154800,137.34,137.36,137.27,137.31
WTIUSD,20080626,154900,137.29,137.37,137.23,137.25
WTIUSD,20080626,155000,137.25,137.36,137.24,137.35
WTIUSD,20080626,155100,137.35,137.37,137.29,137.37
WTIUSD,20080626,155200,137.35,137.48,137.34,137.45
WTIUSD,20080626,155300,137.45,137.68,137.43,137.67
WTIUSD,20080626,155400,137.65,137.94,137.64,137.91
WTIUSD,20080626,155500,137.89,137.95,137.79,137.83
WTIUSD,20080626,155600,137.82,137.98,137.79,137.95
WTIUSD,20080626,155700,137.94,137.99,137.86,137.89
WTIUSD,20080626,155800,137.86,137.87,137.71,137.73
WTIUSD,20080626,155900,137.71,137.88,137.61,137.84
WTIUSD,20080626,160000,137.86,137.96,137.77,137.90
WTIUSD,20080626,160100,137.90,137.98,137.85,137.94
WTIUSD,20080626,160200,137.93,138.04,137.91,137.97
WTIUSD,20080626,160300,137.98,138.13,137.96,138.13
WTIUSD,20080626,160400,138.14,138.26,138.10,138.25
WTIUSD,20080626,160500,138.23,138.45,138.19,138.32
WTIUSD,20080626,160600,138.31,138.34,138.28,138.29
WTIUSD,20080626,160700,138.29,138.32,138.23,138.25
WTIUSD,20080626,160800,138.24,138.29,138.18,138.21
WTIUSD,20080626,160900,138.22,138.31,138.19,138.29
WTIUSD,20080626,161000,138.29,138.40,138.27,138.40
WTIUSD,20080626,161100,138.41,138.53,138.34,138.37
WTIUSD,20080626,161200,138.38,138.49,138.30,138.38
WTIUSD,20080626,161300,138.37,138.48,138.29,138.33
WTIUSD,20080626,161400,138.35,138.39,138.29,138.29
WTIUSD,20080626,161500,138.31,138.35,138.25,138.34
WTIUSD,20080626,161600,138.35,138.51,138.32,138.47
WTIUSD,20080626,161700,138.46,138.69,138.41,138.67
WTIUSD,20080626,161800,138.67,138.73,138.59,138.71
WTIUSD,20080626,161900,138.72,138.77,138.39,138.49
WTIUSD,20080626,162000,138.50,138.60,138.48,138.48
WTIUSD,20080626,162100,138.48,138.51,138.40,138.40
WTIUSD,20080626,162200,138.42,138.44,138.19,138.23
WTIUSD,20080626,162300,138.23,138.34,138.21,138.26
WTIUSD,20080626,162400,138.28,138.31,138.21,138.25
WTIUSD,20080626,162500,138.25,138.30,138.20,138.27
WTIUSD,20080626,162600,138.24,138.40,138.24,138.39
WTIUSD,20080626,162700,138.39,138.39,138.03,138.03
WTIUSD,20080626,162800,138.03,138.10,137.90,138.02
WTIUSD,20080626,162900,138.01,138.06,137.60,137.72
WTIUSD,20080626,163000,137.69,137.83,137.59,137.59
WTIUSD,20080626,163100,137.60,137.61,137.27,137.41
WTIUSD,20080626,163200,137.37,137.65,137.36,137.62
WTIUSD,20080626,163300,137.61,137.64,137.37,137.39
WTIUSD,20080626,163400,137.39,137.44,137.30,137.37
WTIUSD,20080626,163500,137.36,137.65,137.36,137.57
WTIUSD,20080626,163600,137.58,137.85,137.58,137.68
WTIUSD,20080626,163700,137.70,137.94,137.67,137.91
WTIUSD,20080626,163800,137.89,138.07,137.86,137.90
WTIUSD,20080626,163900,137.88,138.11,137.88,138.07
WTIUSD,20080626,164000,138.08,138.20,138.03,138.11
WTIUSD,20080626,164100,138.11,138.23,138.09,138.19
WTIUSD,20080626,164200,138.17,138.30,138.09,138.29
WTIUSD,20080626,164300,138.27,138.39,138.27,138.29
WTIUSD,20080626,164400,138.29,138.33,138.18,138.22
WTIUSD,20080626,164500,138.20,138.26,138.13,138.16
WTIUSD,20080626,164600,138.16,138.20,138.05,138.15
WTIUSD,20080626,164700,138.17,138.18,138.09,138.09
WTIUSD,20080626,164800,138.09,138.10,137.81,137.85
WTIUSD,20080626,164900,137.85,137.90,137.55,137.78
WTIUSD,20080626,165000,137.79,137.95,137.73,137.94
WTIUSD,20080626,165100,137.94,138.01,137.71,137.77
WTIUSD,20080626,165200,137.78,137.85,137.77,137.80
WTIUSD,20080626,165300,137.80,137.97,137.77,137.97
WTIUSD,20080626,165400,137.97,137.97,137.82,137.89
WTIUSD,20080626,165500,137.89,137.91,137.71,137.82
WTIUSD,20080626,165600,137.81,137.96,137.81,137.94
WTIUSD,20080626,165700,137.96,138.24,137.94,138.18
WTIUSD,20080626,165800,138.19,138.23,138.12,138.18
WTIUSD,20080626,165900,138.19,138.51,138.17,138.48
WTIUSD,20080626,170000,138.49,138.58,138.45,138.45
WTIUSD,20080626,170100,138.45,138.59,138.29,138.39
WTIUSD,20080626,170200,138.40,138.61,138.38,138.56
WTIUSD,20080626,170300,138.55,138.66,138.42,138.48
WTIUSD,20080626,170400,138.51,138.59,138.50,138.59
WTIUSD,20080626,170500,138.58,138.63,138.51,138.61
WTIUSD,20080626,170600,138.58,138.67,138.43,138.52
WTIUSD,20080626,170700,138.53,138.62,138.46,138.53
WTIUSD,20080626,170800,138.50,138.57,138.24,138.27
WTIUSD,20080626,170900,138.29,138.39,138.21,138.35
WTIUSD,20080626,171000,138.36,138.38,138.24,138.30
WTIUSD,20080626,171100,138.30,138.42,138.23,138.36
WTIUSD,20080626,171200,138.38,138.60,138.38,138.54
WTIUSD,20080626,171300,138.51,138.90,138.51,138.83
WTIUSD,20080626,171400,138.81,138.92,138.74,138.87
WTIUSD,20080626,171500,138.87,138.90,138.52,138.53
WTIUSD,20080626,171600,138.55,138.65,138.35,138.46
WTIUSD,20080626,171700,138.43,138.46,138.25,138.40
WTIUSD,20080626,171800,138.43,138.57,138.40,138.56
WTIUSD,20080626,171900,138.55,138.67,138.55,138.61
WTIUSD,20080626,172000,138.61,138.77,138.60,138.71
WTIUSD,20080626,172100,138.74,138.75,138.33,138.41
WTIUSD,20080626,172200,138.40,138.65,138.39,138.44
WTIUSD,20080626,172300,138.41,138.44,138.08,138.19
WTIUSD,20080626,172400,138.20,138.33,138.12,138.21
WTIUSD,20080626,172500,138.22,138.25,137.94,138.02
WTIUSD,20080626,172600,137.99,138.19,137.93,138.18
WTIUSD,20080626,172700,138.19,138.27,138.14,138.27
WTIUSD,20080626,172800,138.26,138.34,138.23,138.28
WTIUSD,20080626,172900,138.25,138.25,138.13,138.15
WTIUSD,20080626,173000,138.18,138.18,138.00,138.00
WTIUSD,20080626,173100,138.03,138.11,138.00,138.11
WTIUSD,20080626,173200,138.07,138.20,137.89,137.97
WTIUSD,20080626,173300,137.99,138.14,137.96,138.11
WTIUSD,20080626,173400,138.12,138.30,138.08,138.14
WTIUSD,20080626,173500,138.12,138.21,138.11,138.14
WTIUSD,20080626,173600,138.14,138.19,137.91,137.98
WTIUSD,20080626,173700,137.99,138.04,137.97,138.03
WTIUSD,20080626,173800,138.02,138.07,138.01,138.07
WTIUSD,20080626,173900,138.08,138.20,138.02,138.17
WTIUSD,20080626,174000,138.17,138.42,138.17,138.23
WTIUSD,20080626,174100,138.24,138.28,138.23,138.24
WTIUSD,20080626,174200,138.23,138.29,138.23,138.29
WTIUSD,20080626,174300,138.28,138.35,138.18,138.25
WTIUSD,20080626,174400,138.26,138.26,138.12,138.12
WTIUSD,20080626,174500,138.14,138.34,138.11,138.34
WTIUSD,20080626,174600,138.32,138.36,138.27,138.27
WTIUSD,20080626,174700,138.28,138.29,138.15,138.21
WTIUSD,20080626,174800,138.20,138.20,137.94,138.00
WTIUSD,20080626,174900,137.99,138.04,137.89,137.97
WTIUSD,20080626,175000,137.94,137.98,137.86,137.93
WTIUSD,20080626,175100,137.91,137.95,137.76,137.79
WTIUSD,20080626,175200,137.82,137.95,137.80,137.89
WTIUSD,20080626,175300,137.92,138.03,137.87,138.00
WTIUSD,20080626,175400,138.00,138.04,137.99,138.03
WTIUSD,20080626,175500,138.04,138.07,137.90,137.99
WTIUSD,20080626,175600,137.99,138.04,137.95,138.02
WTIUSD,20080626,175700,138.03,138.03,137.92,137.93
WTIUSD,20080626,175800,137.93,138.06,137.93,138.03
WTIUSD,20080626,175900,138.03,138.15,138.00,138.06
WTIUSD,20080626,180000,138.06,138.12,138.04,138.10
WTIUSD,20080626,180100,138.08,138.16,138.05,138.09
WTIUSD,20080626,180200,138.07,138.07,137.95,138.02
WTIUSD,20080626,180300,138.03,138.18,138.03,138.16
WTIUSD,20080626,180400,138.16,138.17,138.12,138.16
WTIUSD,20080626,180500,138.14,138.22,138.14,138.19
WTIUSD,20080626,180600,138.20,138.31,138.16,138.25
WTIUSD,20080626,180700,138.27,138.49,138.23,138.44
WTIUSD,20080626,180800,138.43,138.54,138.38,138.38
WTIUSD,20080626,180900,138.41,138.44,138.24,138.24
WTIUSD,20080626,181000,138.26,138.27,137.88,137.92
WTIUSD,20080626,181100,137.93,138.04,137.89,137.97
WTIUSD,20080626,181200,137.98,138.15,137.95,138.07
WTIUSD,20080626,181300,138.10,138.15,138.00,138.02
WTIUSD,20080626,181400,138.01,138.04,137.94,138.02
WTIUSD,20080626,181500,138.01,138.13,137.96,138.01
WTIUSD,20080626,181600,137.99,138.10,137.97,138.09
WTIUSD,20080626,181700,138.09,138.20,138.03,138.03
WTIUSD,20080626,181800,138.04,138.15,138.02,138.15
WTIUSD,20080626,181900,138.13,138.26,138.13,138.25
WTIUSD,20080626,182000,138.26,138.26,138.15,138.20
WTIUSD,20080626,182100,138.17,138.30,138.17,138.20
WTIUSD,20080626,182200,138.23,138.24,138.03,138.08
WTIUSD,20080626,182300,138.07,138.07,137.92,137.94
WTIUSD,20080626,182400,137.93,138.00,137.90,137.96
WTIUSD,20080626,182500,137.96,138.03,137.96,137.98
WTIUSD,20080626,182600,137.99,138.03,137.98,138.03
WTIUSD,20080626,182700,138.03,138.11,137.97,138.07
WTIUSD,20080626,182800,138.07,138.08,138.03,138.06
WTIUSD,20080626,182900,138.03,138.06,137.96,138.01
WTIUSD,20080626,183000,138.01,138.04,137.91,138.03
WTIUSD,20080626,183100,138.04,138.18,138.01,138.08
WTIUSD,20080626,183200,138.09,138.35,138.08,138.35
WTIUSD,20080626,183300,138.36,138.56,138.25,138.53
WTIUSD,20080626,183400,138.54,138.62,138.33,138.34
WTIUSD,20080626,183500,138.35,138.54,138.35,138.42
WTIUSD,20080626,183600,138.41,138.46,138.38,138.42
WTIUSD,20080626,183700,138.43,138.57,138.31,138.31
WTIUSD,20080626,183800,138.30,138.30,138.06,138.16
WTIUSD,20080626,183900,138.13,138.19,138.08,138.12
WTIUSD,20080626,184000,138.10,138.11,137.99,138.03
WTIUSD,20080626,184100,138.03,138.24,138.03,138.21
WTIUSD,20080626,184200,138.21,138.22,138.08,138.14
WTIUSD,20080626,184300,138.12,138.18,138.04,138.06
WTIUSD,20080626,184400,138.06,138.08,137.94,137.95
WTIUSD,20080626,184500,137.95,138.10,137.93,137.99
WTIUSD,20080626,184600,138.00,138.14,137.98,138.07
WTIUSD,20080626,184700,138.10,138.25,138.08,138.19
WTIUSD,20080626,184800,138.17,138.23,137.96,138.03
WTIUSD,20080626,184900,138.04,138.09,138.02,138.03
WTIUSD,20080626,185000,138.02,138.10,137.99,138.05
WTIUSD,20080626,185100,138.07,138.15,138.04,138.07
WTIUSD,20080626,185200,138.07,138.10,138.06,138.10
WTIUSD,20080626,185300,138.09,138.16,138.05,138.09
WTIUSD,20080626,185400,138.04,138.06,137.89,137.98
WTIUSD,20080626,185500,137.97,137.97,137.81,137.83
WTIUSD,20080626,185600,137.84,137.93,137.84,137.90
WTIUSD,20080626,185700,137.90,137.95,137.85,137.89
WTIUSD,20080626,185800,137.87,137.94,137.86,137.86
WTIUSD,20080626,185900,137.86,137.90,137.86,137.89
WTIUSD,20080626,190000,137.89,138.01,137.89,137.96
WTIUSD,20080626,190100,137.95,138.09,137.95,138.00
WTIUSD,20080626,190200,138.00,138.06,137.94,138.02
WTIUSD,20080626,190300,138.01,138.02,137.88,137.89
WTIUSD,20080626,190400,137.87,137.88,137.47,137.55
WTIUSD,20080626,190500,137.57,137.70,137.56,137.64
WTIUSD,20080626,190600,137.64,137.75,137.57,137.72
WTIUSD,20080626,190700,137.71,138.04,137.66,137.97
WTIUSD,20080626,190800,137.97,137.97,137.80,137.96
WTIUSD,20080626,190900,137.96,137.96,137.87,137.88
WTIUSD,20080626,191000,137.88,137.92,137.83,137.83
WTIUSD,20080626,191100,137.83,137.88,137.81,137.82
WTIUSD,20080626,191200,137.84,137.85,137.75,137.78
WTIUSD,20080626,191300,137.78,137.79,137.74,137.78
WTIUSD,20080626,191400,137.79,137.92,137.75,137.88
WTIUSD,20080626,191500,137.89,137.89,137.78,137.79
WTIUSD,20080626,191600,137.79,137.79,137.70,137.76
WTIUSD,20080626,191700,137.74,137.92,137.73,137.86
WTIUSD,20080626,191800,137.86,137.92,137.85,137.88
WTIUSD,20080626,191900,137.90,137.90,137.80,137.83
WTIUSD,20080626,192000,137.84,137.93,137.78,137.93
WTIUSD,20080626,192100,137.92,138.19,137.91,138.14
WTIUSD,20080626,192200,138.12,138.21,138.04,138.17
WTIUSD,20080626,192300,138.17,138.19,138.08,138.13
WTIUSD,20080626,192400,138.12,138.16,138.09,138.09
WTIUSD,20080626,192500,138.12,138.25,138.10,138.23
WTIUSD,20080626,192600,138.20,138.23,138.12,138.15
WTIUSD,20080626,192700,138.18,138.36,138.18,138.34
WTIUSD,20080626,192800,138.33,138.44,138.33,138.35
WTIUSD,20080626,192900,138.33,138.37,138.26,138.28
WTIUSD,20080626,193000,138.29,138.30,138.24,138.28
WTIUSD,20080626,193100,138.27,138.29,138.18,138.23
WTIUSD,20080626,193200,138.23,138.29,138.10,138.11
WTIUSD,20080626,193300,138.12,138.20,138.08,138.09
WTIUSD,20080626,193400,138.09,138.15,137.99,138.03
WTIUSD,20080626,193500,138.02,138.12,137.99,138.03
WTIUSD,20080626,193600,138.02,138.13,138.01,138.06
WTIUSD,20080626,193700,138.05,138.18,137.83,137.94
WTIUSD,20080626,193800,137.99,138.02,137.96,137.99
WTIUSD,20080626,193900,137.97,137.97,137.88,137.92
WTIUSD,20080626,194000,137.90,137.98,137.84,137.96
WTIUSD,20080626,194100,137.96,138.03,137.96,138.01
WTIUSD,20080626,194200,138.00,138.19,137.99,138.14
WTIUSD,20080626,194300,138.18,138.28,138.14,138.17
WTIUSD,20080626,194400,138.16,138.23,138.16,138.20
WTIUSD,20080626,194500,138.23,138.24,138.09,138.13
WTIUSD,20080626,194600,138.14,138.19,138.09,138.12
WTIUSD,20080626,194700,138.10,138.16,138.08,138.08
WTIUSD,20080626,194800,138.08,138.17,138.03,138.12
WTIUSD,20080626,194900,138.11,138.14,138.02,138.08
WTIUSD,20080626,195000,138.09,138.17,138.07,138.11
WTIUSD,20080626,195100,138.12,138.18,138.06,138.10
WTIUSD,20080626,195200,138.12,138.26,138.09,138.23
WTIUSD,20080626,195300,138.24,138.28,138.19,138.23
WTIUSD,20080626,195400,138.20,138.23,138.11,138.14
WTIUSD,20080626,195500,138.13,138.13,137.98,138.07
WTIUSD,20080626,195600,138.06,138.09,137.99,138.04
WTIUSD,20080626,195700,138.05,138.17,138.04,138.14
WTIUSD,20080626,195800,138.16,138.25,138.11,138.23
WTIUSD,20080626,195900,138.24,138.26,138.18,138.18
WTIUSD,20080626,200000,138.19,138.19,137.96,138.14
WTIUSD,20080626,200100,138.13,138.14,138.07,138.14
WTIUSD,20080626,200200,138.14,138.18,138.08,138.18
WTIUSD,20080626,200300,138.17,138.21,138.10,138.11
WTIUSD,20080626,200400,138.13,138.25,138.12,138.17
WTIUSD,20080626,200500,138.18,138.18,138.06,138.09
WTIUSD,20080626,200600,138.09,138.34,138.09,138.26
WTIUSD,20080626,200700,138.23,138.28,138.08,138.13
WTIUSD,20080626,200800,138.14,138.17,138.02,138.09
WTIUSD,20080626,200900,138.09,138.28,138.09,138.24
WTIUSD,20080626,201000,138.24,138.29,138.15,138.22
WTIUSD,20080626,201100,138.23,138.59,138.23,138.45
WTIUSD,20080626,201200,138.43,138.48,138.39,138.41
WTIUSD,20080626,201300,138.40,138.88,138.40,138.76
WTIUSD,20080626,201400,138.73,139.95,138.73,139.55
WTIUSD,20080626,201500,139.58,139.59,139.31,139.50
WTIUSD,20080626,201600,139.47,139.49,139.04,139.34
WTIUSD,20080626,201700,139.36,139.65,139.31,139.40
WTIUSD,20080626,201800,139.41,139.55,139.30,139.37
WTIUSD,20080626,201900,139.41,139.42,139.25,139.33
WTIUSD,20080626,202000,139.34,139.51,139.28,139.49
WTIUSD,20080626,202100,139.50,139.98,139.49,139.94
WTIUSD,20080626,202200,139.94,140.05,139.46,139.83
WTIUSD,20080626,202300,139.84,139.85,139.62,139.79
WTIUSD,20080626,202400,139.77,140.03,139.75,139.98
WTIUSD,20080626,202500,139.96,139.99,139.50,139.69
WTIUSD,20080626,202600,139.69,139.70,139.33,139.53
WTIUSD,20080626,202700,139.52,139.62,139.39,139.60
WTIUSD,20080626,202800,139.59,139.76,139.50,139.63
WTIUSD,20080626,202900,139.63,139.77,139.58,139.64
WTIUSD,20080626,203000,139.65,139.66,139.51,139.56
WTIUSD,20080626,203100,139.55,139.58,139.36,139.43
WTIUSD,20080626,203200,139.46,139.46,139.30,139.36
WTIUSD,20080626,203300,139.38,139.47,139.33,139.44
WTIUSD,20080626,203400,139.43,139.63,139.42,139.55
WTIUSD,20080626,203500,139.53,139.63,139.53,139.59
WTIUSD,20080626,203600,139.59,139.66,139.57,139.62
WTIUSD,20080626,203700,139.64,139.65,139.50,139.60
WTIUSD,20080626,203800,139.60,139.63,139.54,139.59
WTIUSD,20080626,203900,139.58,139.64,139.57,139.64
WTIUSD,20080626,204000,139.62,139.78,139.60,139.66
WTIUSD,20080626,204100,139.66,139.83,139.66,139.78
WTIUSD,20080626,204200,139.79,139.81,139.66,139.77
WTIUSD,20080626,204300,139.78,139.81,139.68,139.79
WTIUSD,20080626,204400,139.80,139.93,139.79,139.82
WTIUSD,20080626,204500,139.81,139.89,139.81,139.85
WTIUSD,20080626,204600,139.86,139.94,139.84,139.84
WTIUSD,20080626,204700,139.87,139.95,139.85,139.93
WTIUSD,20080626,204800,139.94,140.05,139.89,140.04
WTIUSD,20080626,204900,140.02,140.16,139.98,140.14
WTIUSD,20080626,205000,140.12,140.38,140.09,140.32
WTIUSD,20080626,205100,140.33,140.35,140.19,140.19
WTIUSD,20080626,205200,140.24,140.24,140.12,140.12
WTIUSD,20080626,205300,140.10,140.11,139.98,140.00
WTIUSD,20080626,205400,140.03,140.04,139.90,139.95
WTIUSD,20080626,205500,139.93,139.97,139.91,139.92
WTIUSD,20080626,205600,139.94,140.02,139.89,139.96
WTIUSD,20080626,205700,140.00,140.00,139.91,139.92
WTIUSD,20080626,205800,139.92,139.94,139.92,139.93
WTIUSD,20080626,205900,139.93,139.93,139.85,139.87
WTIUSD,20080626,210000,139.84,139.93,139.84,139.88
WTIUSD,20080626,210100,139.90,139.96,139.89,139.92
WTIUSD,20080626,210200,139.92,139.93,139.87,139.88
WTIUSD,20080626,210300,139.89,139.96,139.89,139.92
WTIUSD,20080626,210400,139.94,139.96,139.93,139.94
WTIUSD,20080626,210500,139.94,139.94,139.88,139.88
WTIUSD,20080626,210600,139.92,139.94,139.89,139.91
WTIUSD,20080626,210700,139.93,139.95,139.89,139.93
WTIUSD,20080626,210800,139.94,140.00,139.93,139.97
WTIUSD,20080626,210900,139.99,139.99,139.95,139.97
WTIUSD,20080626,211000,139.96,140.00,139.96,140.00
WTIUSD,20080626,211100,139.98,140.00,139.94,139.99
WTIUSD,20080626,211200,139.99,140.11,139.98,140.06
WTIUSD,20080626,211300,140.05,140.05,140.02,140.04
WTIUSD,20080626,211400,140.05,140.06,139.97,140.02
WTIUSD,20080626,211500,139.99,140.01,139.97,140.01
WTIUSD,20080626,211600,140.02,140.03,139.95,139.95
WTIUSD,20080626,211700,139.97,140.00,139.97,139.99
WTIUSD,20080626,211800,139.99,140.02,139.99,140.02
WTIUSD,20080626,211900,140.03,140.03,139.95,139.97
WTIUSD,20080626,212000,139.98,139.98,139.96,139.97
WTIUSD,20080626,212100,139.95,140.01,139.95,140.01
WTIUSD,20080626,212200,139.97,139.99,139.97,139.99
WTIUSD,20080626,212300,139.99,140.00,139.95,139.96
WTIUSD,20080626,212400,139.96,140.01,139.96,139.98
WTIUSD,20080626,212500,139.99,140.01,139.97,139.99
WTIUSD,20080626,212600,139.98,140.09,139.98,140.05
WTIUSD,20080626,212700,140.03,140.03,140.02,140.03
WTIUSD,20080626,212800,140.00,140.07,140.00,140.06
WTIUSD,20080626,212900,140.04,140.04,139.98,139.98
WTIUSD,20080626,213000,140.00,140.01,139.99,140.01
WTIUSD,20080626,213100,140.03,140.03,139.99,139.99
WTIUSD,20080626,213200,140.02,140.05,140.00,140.05
WTIUSD,20080626,213300,140.07,140.07,140.03,140.03
WTIUSD,20080626,213400,140.03,140.05,139.98,139.98
WTIUSD,20080626,213500,139.99,139.99,139.84,139.89
WTIUSD,20080626,213600,139.89,139.98,139.88,139.98
WTIUSD,20080626,213700,139.96,139.99,139.83,139.84
WTIUSD,20080626,213800,139.84,139.94,139.83,139.89
WTIUSD,20080626,213900,139.91,139.93,139.84,139.86
WTIUSD,20080626,214000,139.85,139.90,139.85,139.89
WTIUSD,20080626,214100,139.87,139.87,139.83,139.83
WTIUSD,20080626,214200,139.84,139.86,139.84,139.85
WTIUSD,20080626,214300,139.83,139.85,139.83,139.83
WTIUSD,20080626,214400,139.84,139.85,139.70,139.76
WTIUSD,20080626,214500,139.76,139.77,139.74,139.76
WTIUSD,20080626,214600,139.76,139.76,139.70,139.74
WTIUSD,20080626,214700,139.75,139.75,139.73,139.73
WTIUSD,20080626,214800,139.72,139.73,139.68,139.69
WTIUSD,20080626,214900,139.72,139.72,139.67,139.70
WTIUSD,20080626,215000,139.69,139.72,139.68,139.68
WTIUSD,20080626,215100,139.70,139.73,139.68,139.72
WTIUSD,20080626,215200,139.71,139.76,139.69,139.76
WTIUSD,20080626,215300,139.76,139.77,139.70,139.77
WTIUSD,20080626,215400,139.75,139.78,139.75,139.77
WTIUSD,20080626,215500,139.79,139.85,139.79,139.80
WTIUSD,20080626,215600,139.78,139.78,139.70,139.73
WTIUSD,20080626,215700,139.73,139.75,139.72,139.74
WTIUSD,20080626,215800,139.75,139.79,139.73,139.77
WTIUSD,20080626,215900,139.80,139.83,139.78,139.78
WTIUSD,20080626,220000,139.78,139.80,139.75,139.80
WTIUSD,20080626,220100,139.78,139.80,139.77,139.78
WTIUSD,20080626,220200,139.80,139.84,139.77,139.79
WTIUSD,20080626,220300,139.74,139.79,139.74,139.79
WTIUSD,20080626,220400,139.75,139.77,139.75,139.77
WTIUSD,20080626,220500,139.77,139.78,139.70,139.73
WTIUSD,20080626,220600,139.74,139.80,139.74,139.80
WTIUSD,20080626,220700,139.76,139.78,139.73,139.76
WTIUSD,20080626,220800,139.80,139.80,139.80,139.80
WTIUSD,20080626,220900,139.78,139.78,139.70,139.70
WTIUSD,20080626,221000,139.70,139.70,139.68,139.68
WTIUSD,20080626,221100,139.68,139.72,139.63,139.65
WTIUSD,20080626,221200,139.64,139.65,139.62,139.62
WTIUSD,20080626,221300,139.64,139.69,139.63,139.63
WTIUSD,20080626,221400,139.62,139.67,139.61,139.67
WTIUSD,20080626,221500,139.64,139.68,139.64,139.68
WTIUSD,20080626,221600,139.65,139.66,139.63,139.63
WTIUSD,20080626,221700,139.64,139.66,139.63,139.63
WTIUSD,20080626,221800,139.65,139.66,139.64,139.64
WTIUSD,20080626,221900,139.65,139.67,139.64,139.66
WTIUSD,20080626,222000,139.62,139.67,139.62,139.65
WTIUSD,20080626,222100,139.63,139.65,139.63,139.63
WTIUSD,20080626,222200,139.62,139.63,139.60,139.61
WTIUSD,20080626,222300,139.63,139.64,139.62,139.62
WTIUSD,20080626,222500,139.64,139.65,139.63,139.65
WTIUSD,20080626,222600,139.62,139.64,139.62,139.63
WTIUSD,20080626,222800,139.64,139.64,139.63,139.64
WTIUSD,20080626,222900,139.65,139.67,139.65,139.67
WTIUSD,20080626,223000,139.67,139.68,139.65,139.68
WTIUSD,20080626,223100,139.67,139.70,139.66,139.68
WTIUSD,20080626,223200,139.69,139.69,139.67,139.67
WTIUSD,20080626,223300,139.66,139.69,139.64,139.69
WTIUSD,20080626,223500,139.69,139.70,139.66,139.67
WTIUSD,20080626,223600,139.68,139.68,139.66,139.67
WTIUSD,20080626,223700,139.68,139.68,139.67,139.67
WTIUSD,20080626,223800,139.69,139.69,139.63,139.63
WTIUSD,20080626,223900,139.63,139.64,139.63,139.64
WTIUSD,20080626,224000,139.67,139.67,139.66,139.66
WTIUSD,20080626,224100,139.64,139.65,139.62,139.62
WTIUSD,20080626,224200,139.65,139.66,139.65,139.66
WTIUSD,20080626,224300,139.67,139.70,139.66,139.70
WTIUSD,20080626,224400,139.68,139.70,139.66,139.66
WTIUSD,20080626,224600,139.67,139.69,139.67,139.69
WTIUSD,20080626,224700,139.67,139.67,139.64,139.65
WTIUSD,20080626,224800,139.63,139.65,139.63,139.65
WTIUSD,20080626,224900,139.64,139.66,139.62,139.62
WTIUSD,20080626,225000,139.67,139.67,139.65,139.65
WTIUSD,20080626,225100,139.65,139.69,139.65,139.69
WTIUSD,20080626,225200,139.68,139.68,139.63,139.63
WTIUSD,20080626,225500,139.64,139.64,139.60,139.60
WTIUSD,20080626,225600,139.64,139.65,139.64,139.65
WTIUSD,20080626,225700,139.64,139.65,139.63,139.63
WTIUSD,20080626,225900,139.63,139.64,139.62,139.63
WTIUSD,20080626,230000,139.65,139.65,139.64,139.64
WTIUSD,20080626,230100,139.65,139.65,139.61,139.62
WTIUSD,20080626,230200,139.60,139.61,139.51,139.55
WTIUSD,20080626,230300,139.51,139.54,139.51,139.54
WTIUSD,20080626,230400,139.55,139.59,139.54,139.59
WTIUSD,20080626,230500,139.58,139.59,139.58,139.59
WTIUSD,20080626,230800,139.59,139.59,139.59,139.59
WTIUSD,20080626,230900,139.56,139.57,139.48,139.50
WTIUSD,20080626,231000,139.50,139.51,139.46,139.49
WTIUSD,20080626,231100,139.49,139.57,139.48,139.50
WTIUSD,20080626,231200,139.49,139.51,139.49,139.50
WTIUSD,20080626,231300,139.49,139.62,139.47,139.57
WTIUSD,20080626,231400,139.55,139.58,139.46,139.47
DJIUSD,20080626,000100,11759,11760,11758,11760
DJIUSD,20080626,000200,11760,11764,11759,11763
DJIUSD,20080626,000300,11765,11765,11765,11765
DJIUSD,20080626,000500,11765,11766,11764,11764
DJIUSD,20080626,000600,11764,11769,11761,11761
DJIUSD,20080626,000700,11761,11762,11760,11761
DJIUSD,20080626,001000,11761,11761,11759,11759
DJIUSD,20080626,001200,11762,11762,11762,11762
DJIUSD,20080626,001300,11760,11763,11760,11762
DJIUSD,20080626,001400,11761,11762,11761,11762
DJIUSD,20080626,001500,11763,11763,11761,11763
DJIUSD,20080626,001600,11763,11763,11761,11761
DJIUSD,20080626,002100,11761,11764,11761,11762
DJIUSD,20080626,002300,11761,11761,11761,11761
DJIUSD,20080626,002500,11763,11764,11762,11764
DJIUSD,20080626,002600,11764,11764,11762,11762
DJIUSD,20080626,002800,11762,11763,11762,11763
DJIUSD,20080626,002900,11764,11764,11763,11763
DJIUSD,20080626,003000,11764,11764,11763,11763
DJIUSD,20080626,003100,11762,11762,11761,11761
DJIUSD,20080626,003200,11762,11762,11762,11762
DJIUSD,20080626,003300,11761,11763,11761,11763
DJIUSD,20080626,003400,11764,11764,11763,11763
DJIUSD,20080626,003500,11764,11764,11763,11763
DJIUSD,20080626,003700,11763,11765,11762,11764
DJIUSD,20080626,003800,11764,11765,11764,11765
DJIUSD,20080626,004000,11763,11764,11763,11764
DJIUSD,20080626,004100,11764,11765,11764,11765
DJIUSD,20080626,004200,11763,11765,11763,11765
DJIUSD,20080626,004300,11763,11764,11763,11764
DJIUSD,20080626,004400,11765,11765,11765,11765
DJIUSD,20080626,004500,11767,11767,11766,11766
DJIUSD,20080626,004600,11767,11767,11766,11767
DJIUSD,20080626,004700,11765,11769,11765,11769
DJIUSD,20080626,004900,11765,11765,11763,11763
DJIUSD,20080626,005000,11763,11768,11763,11768
DJIUSD,20080626,005100,11766,11766,11764,11765
DJIUSD,20080626,005300,11766,11766,11764,11764
DJIUSD,20080626,005400,11764,11765,11763,11764
DJIUSD,20080626,005500,11764,11764,11761,11762
DJIUSD,20080626,005700,11760,11760,11759,11759
DJIUSD,20080626,005800,11763,11764,11762,11764
DJIUSD,20080626,005900,11764,11764,11762,11763
DJIUSD,20080626,010000,11763,11764,11763,11763
DJIUSD,20080626,010100,11764,11765,11764,11764
DJIUSD,20080626,010200,11762,11762,11762,11762
DJIUSD,20080626,010300,11763,11763,11762,11762
DJIUSD,20080626,010600,11767,11768,11767,11768
DJIUSD,20080626,010800,11767,11768,11767,11767
DJIUSD,20080626,010900,11766,11770,11766,11768
DJIUSD,20080626,011000,11769,11770,11769,11770
DJIUSD,20080626,011100,11769,11770,11766,11766
DJIUSD,20080626,011200,11767,11768,11767,11768
DJIUSD,20080626,011400,11764,11765,11764,11764
DJIUSD,20080626,011600,11767,11767,11767,11767
DJIUSD,20080626,011700,11764,11768,11764,11768
DJIUSD,20080626,011900,11763,11765,11763,11765
DJIUSD,20080626,012300,11769,11769,11768,11768
DJIUSD,20080626,012400,11769,11772,11769,11772
DJIUSD,20080626,012800,11771,11771,11771,11771
DJIUSD,20080626,012900,11770,11770,11768,11768
DJIUSD,20080626,013200,11769,11770,11767,11767
DJIUSD,20080626,013300,11772,11777,11771,11775
DJIUSD,20080626,013400,11775,11778,11774,11778
DJIUSD,20080626,013500,11779,11783,11779,11783
DJIUSD,20080626,013600,11782,11783,11782,11783
DJIUSD,20080626,013700,11781,11782,11781,11782
DJIUSD,20080626,013800,11781,11781,11780,11780
DJIUSD,20080626,013900,11780,11782,11780,11781
DJIUSD,20080626,014000,11780,11781,11780,11780
DJIUSD,20080626,014100,11781,11782,11781,11782
DJIUSD,20080626,014200,11780,11782,11780,11781
DJIUSD,20080626,014300,11780,11780,11779,11779
DJIUSD,20080626,014600,11780,11780,11779,11779
DJIUSD,20080626,014700,11782,11783,11782,11783
DJIUSD,20080626,014900,11783,11783,11783,11783
DJIUSD,20080626,015000,11783,11788,11783,11788
DJIUSD,20080626,015100,11785,11786,11785,11786
DJIUSD,20080626,015200,11787,11788,11787,11787
DJIUSD,20080626,015300,11787,11789,11783,11784
DJIUSD,20080626,015400,11785,11785,11781,11782
DJIUSD,20080626,015500,11782,11782,11782,11782
DJIUSD,20080626,015600,11783,11785,11783,11785
DJIUSD,20080626,015800,11786,11788,11786,11787
DJIUSD,20080626,015900,11786,11787,11783,11785
DJIUSD,20080626,020000,11786,11788,11786,11787
DJIUSD,20080626,020200,11786,11787,11784,11784
DJIUSD,20080626,020300,11786,11786,11786,11786
DJIUSD,20080626,020400,11787,11789,11787,11788
DJIUSD,20080626,020500,11790,11790,11787,11788
DJIUSD,20080626,020600,11791,11791,11788,11788
DJIUSD,20080626,020700,11788,11788,11787,11787
DJIUSD,20080626,020800,11785,11786,11785,11785
DJIUSD,20080626,021000,11785,11785,11784,11784
DJIUSD,20080626,021100,11789,11790,11789,11790
DJIUSD,20080626,021300,11789,11790,11789,11790
DJIUSD,20080626,021400,11788,11788,11787,11787
DJIUSD,20080626,021500,11789,11789,11788,11788
DJIUSD,20080626,021600,11787,11788,11787,11788
DJIUSD,20080626,021700,11788,11790,11788,11790
DJIUSD,20080626,021800,11790,11790,11788,11790
DJIUSD,20080626,021900,11787,11787,11785,11786
DJIUSD,20080626,022000,11786,11786,11784,11784
DJIUSD,20080626,022200,11788,11788,11787,11787
DJIUSD,20080626,022600,11786,11786,11783,11784
DJIUSD,20080626,022700,11785,11787,11783,11785
DJIUSD,20080626,022900,11784,11785,11783,11785
DJIUSD,20080626,023000,11785,11786,11785,11785
DJIUSD,20080626,023100,11784,11786,11784,11786
DJIUSD,20080626,023200,11786,11787,11786,11787
DJIUSD,20080626,023300,11785,11792,11785,11791
DJIUSD,20080626,023400,11787,11789,11786,11789
DJIUSD,20080626,023700,11789,11790,11785,11787
DJIUSD,20080626,023800,11786,11787,11786,11787
DJIUSD,20080626,023900,11785,11786,11785,11786
DJIUSD,20080626,024100,11785,11787,11785,11787
DJIUSD,20080626,024200,11786,11786,11786,11786
DJIUSD,20080626,024300,11786,11786,11786,11786
DJIUSD,20080626,024400,11787,11787,11786,11786
DJIUSD,20080626,024600,11786,11787,11786,11787
DJIUSD,20080626,024700,11787,11787,11787,11787
DJIUSD,20080626,025200,11787,11789,11787,11788
DJIUSD,20080626,025300,11791,11792,11790,11792
DJIUSD,20080626,025600,11790,11791,11790,11791
DJIUSD,20080626,025700,11790,11794,11790,11793
DJIUSD,20080626,025800,11793,11793,11791,11791
DJIUSD,20080626,025900,11791,11791,11790,11791
DJIUSD,20080626,030000,11791,11791,11791,11791
DJIUSD,20080626,030100,11792,11792,11791,11791
DJIUSD,20080626,030200,11793,11793,11792,11792
DJIUSD,20080626,030300,11792,11793,11789,11789
DJIUSD,20080626,030400,11790,11790,11788,11788
DJIUSD,20080626,030500,11789,11790,11789,11790
DJIUSD,20080626,030700,11790,11790,11788,11788
DJIUSD,20080626,030900,11791,11791,11790,11790
DJIUSD,20080626,031000,11790,11791,11790,11791
DJIUSD,20080626,031200,11790,11790,11786,11786
DJIUSD,20080626,031400,11787,11787,11787,11787
DJIUSD,20080626,031500,11790,11791,11790,11791
DJIUSD,20080626,031700,11792,11792,11792,11792
DJIUSD,20080626,031800,11791,11791,11791,11791
DJIUSD,20080626,032000,11792,11793,11792,11793
DJIUSD,20080626,032400,11789,11790,11789,11790
DJIUSD,20080626,032600,11793,11793,11788,11788
DJIUSD,20080626,032700,11787,11787,11787,11787
DJIUSD,20080626,032800,11787,11790,11787,11789
DJIUSD,20080626,032900,11790,11791,11790,11790
DJIUSD,20080626,033000,11791,11792,11790,11791
DJIUSD,20080626,033100,11792,11792,11792,11792
DJIUSD,20080626,033200,11789,11789,11789,11789
DJIUSD,20080626,033300,11790,11790,11788,11788
DJIUSD,20080626,033400,11787,11789,11787,11788
DJIUSD,20080626,033600,11787,11789,11787,11789
DJIUSD,20080626,033700,11790,11790,11788,11788
DJIUSD,20080626,033900,11787,11787,11787,11787
DJIUSD,20080626,034300,11789,11789,11789,11789
DJIUSD,20080626,034400,11789,11791,11789,11790
DJIUSD,20080626,034600,11794,11794,11792,11794
DJIUSD,20080626,034700,11791,11792,11791,11792
DJIUSD,20080626,034800,11791,11791,11790,11790
DJIUSD,20080626,034900,11791,11792,11791,11791
DJIUSD,20080626,035000,11788,11789,11788,11789
DJIUSD,20080626,035100,11792,11797,11791,11797
DJIUSD,20080626,035200,11791,11793,11791,11791
DJIUSD,20080626,035700,11791,11793,11791,11793
DJIUSD,20080626,035800,11791,11792,11791,11792
DJIUSD,20080626,035900,11792,11793,11791,11791
DJIUSD,20080626,040200,11795,11796,11794,11794
DJIUSD,20080626,040300,11792,11794,11792,11793
DJIUSD,20080626,040400,11793,11795,11792,11795
DJIUSD,20080626,040500,11795,11796,11792,11792
DJIUSD,20080626,040700,11794,11795,11794,11795
DJIUSD,20080626,040800,11793,11794,11792,11794
DJIUSD,20080626,041000,11794,11794,11792,11792
DJIUSD,20080626,041200,11795,11795,11794,11794
DJIUSD,20080626,041300,11791,11792,11791,11792
DJIUSD,20080626,041400,11793,11793,11792,11793
DJIUSD,20080626,041600,11793,11793,11792,11793
DJIUSD,20080626,041900,11791,11792,11791,11792
DJIUSD,20080626,042000,11793,11793,11792,11793
DJIUSD,20080626,042400,11794,11794,11792,11792
DJIUSD,20080626,042600,11792,11793,11791,11791
DJIUSD,20080626,042700,11793,11793,11791,11793
DJIUSD,20080626,042900,11794,11794,11794,11794
DJIUSD,20080626,043000,11793,11795,11793,11794
DJIUSD,20080626,043100,11792,11792,11792,11792
DJIUSD,20080626,043200,11794,11795,11794,11794
DJIUSD,20080626,043300,11795,11795,11791,11791
DJIUSD,20080626,043600,11792,11793,11792,11793
DJIUSD,20080626,043900,11792,11795,11792,11795
DJIUSD,20080626,044100,11794,11794,11792,11792
DJIUSD,20080626,044400,11792,11794,11792,11794
DJIUSD,20080626,044600,11794,11794,11792,11793
DJIUSD,20080626,045200,11790,11792,11790,11792
DJIUSD,20080626,045300,11792,11792,11790,11790
DJIUSD,20080626,045400,11792,11792,11791,11792
DJIUSD,20080626,045600,11791,11792,11790,11792
DJIUSD,20080626,045700,11792,11792,11791,11792
DJIUSD,20080626,045800,11790,11790,11790,11790
DJIUSD,20080626,050000,11790,11791,11790,11790
DJIUSD,20080626,050100,11790,11790,11789,11789
DJIUSD,20080626,050300,11789,11789,11788,11788
DJIUSD,20080626,050400,11789,11789,11789,11789
DJIUSD,20080626,050500,11790,11790,11788,11790
DJIUSD,20080626,050600,11789,11789,11787,11787
DJIUSD,20080626,050700,11788,11788,11787,11788
DJIUSD,20080626,050800,11788,11790,11788,11788
DJIUSD,20080626,050900,11787,11789,11787,11789
DJIUSD,20080626,051000,11788,11788,11787,11787
DJIUSD,20080626,051200,11787,11789,11787,11789
DJIUSD,20080626,051300,11789,11789,11786,11789
DJIUSD,20080626,051400,11789,11789,11789,11789
DJIUSD,20080626,051600,11788,11789,11788,11788
DJIUSD,20080626,051800,11789,11789,11788,11788
DJIUSD,20080626,051900,11790,11790,11789,11789
DJIUSD,20080626,052400,11790,11790,11790,11790
DJIUSD,20080626,052500,11788,11790,11788,11788
DJIUSD,20080626,052600,11790,11792,11788,11789
DJIUSD,20080626,052700,11791,11793,11789,11793
DJIUSD,20080626,053200,11789,11791,11789,11791
DJIUSD,20080626,053300,11791,11792,11791,11792
DJIUSD,20080626,053700,11792,11792,11791,11792
DJIUSD,20080626,053800,11790,11794,11790,11794
DJIUSD,20080626,053900,11793,11794,11793,11794
DJIUSD,20080626,054000,11792,11794,11792,11793
DJIUSD,20080626,054100,11794,11795,11794,11795
DJIUSD,20080626,054400,11793,11795,11790,11791
DJIUSD,20080626,054500,11795,11795,11791,11791
DJIUSD,20080626,054800,11796,11797,11795,11795
DJIUSD,20080626,054900,11797,11798,11796,11797
DJIUSD,20080626,055000,11797,11797,11797,11797
DJIUSD,20080626,055100,11797,11797,11795,11796
DJIUSD,20080626,055200,11795,11795,11792,11792
DJIUSD,20080626,055300,11792,11794,11792,11794
DJIUSD,20080626,055400,11794,11794,11793,11793
DJIUSD,20080626,055500,11794,11794,11793,11793
DJIUSD,20080626,055600,11792,11796,11791,11796
DJIUSD,20080626,055700,11793,11793,11790,11790
DJIUSD,20080626,055800,11790,11792,11790,11792
DJIUSD,20080626,060100,11792,11792,11791,11791
DJIUSD,20080626,060300,11791,11792,11790,11792
DJIUSD,20080626,060600,11792,11792,11791,11791
DJIUSD,20080626,060700,11792,11792,11792,11792
DJIUSD,20080626,060800,11791,11792,11791,11792
DJIUSD,20080626,061100,11792,11792,11791,11791
DJIUSD,20080626,061200,11793,11793,11791,11791
DJIUSD,20080626,061300,11793,11794,11792,11792
DJIUSD,20080626,061400,11793,11793,11791,11791
DJIUSD,20080626,061500,11790,11792,11790,11792
DJIUSD,20080626,061700,11793,11794,11793,11794
DJIUSD,20080626,061800,11793,11793,11793,11793
DJIUSD,20080626,061900,11792,11793,11790,11792
DJIUSD,20080626,062000,11791,11792,11791,11792
DJIUSD,20080626,062200,11791,11791,11790,11790
DJIUSD,20080626,062300,11790,11791,11790,11791
DJIUSD,20080626,062400,11793,11793,11793,11793
DJIUSD,20080626,062500,11794,11794,11793,11793
DJIUSD,20080626,062800,11796,11796,11794,11796
DJIUSD,20080626,062900,11794,11795,11794,11795
DJIUSD,20080626,063000,11792,11792,11791,11792
DJIUSD,20080626,063300,11790,11791,11789,11791
DJIUSD,20080626,063500,11790,11791,11790,11790
DJIUSD,20080626,063900,11791,11791,11790,11790
DJIUSD,20080626,064500,11790,11795,11790,11793
DJIUSD,20080626,064700,11795,11796,11794,11796
DJIUSD,20080626,065000,11794,11794,11793,11793
DJIUSD,20080626,065100,11792,11792,11791,11791
DJIUSD,20080626,065200,11789,11790,11789,11789
DJIUSD,20080626,065400,11791,11793,11787,11793
DJIUSD,20080626,065500,11793,11795,11793,11794
DJIUSD,20080626,065600,11793,11793,11793,11793
DJIUSD,20080626,065700,11791,11791,11790,11791
DJIUSD,20080626,065800,11795,11795,11793,11793
DJIUSD,20080626,070100,11792,11793,11791,11792
DJIUSD,20080626,070500,11791,11791,11790,11790
DJIUSD,20080626,070600,11790,11790,11788,11788
DJIUSD,20080626,070800,11791,11792,11791,11792
DJIUSD,20080626,070900,11791,11791,11790,11791
DJIUSD,20080626,071000,11790,11790,11790,11790
DJIUSD,20080626,071100,11791,11796,11791,11796
DJIUSD,20080626,071200,11791,11791,11791,11791
DJIUSD,20080626,071300,11795,11795,11790,11791
DJIUSD,20080626,071400,11789,11789,11789,11789
DJIUSD,20080626,071500,11790,11792,11790,11791
DJIUSD,20080626,071800,11790,11791,11790,11791
DJIUSD,20080626,071900,11788,11788,11788,11788
DJIUSD,20080626,072000,11790,11792,11789,11789
DJIUSD,20080626,072100,11788,11788,11787,11788
DJIUSD,20080626,072200,11788,11788,11785,11785
DJIUSD,20080626,072300,11784,11785,11783,11785
DJIUSD,20080626,072400,11785,11785,11779,11780
DJIUSD,20080626,072500,11777,11779,11777,11777
DJIUSD,20080626,072600,11778,11780,11778,11780
DJIUSD,20080626,072700,11778,11782,11778,11781
DJIUSD,20080626,072800,11781,11781,11780,11780
DJIUSD,20080626,072900,11781,11783,11781,11783
DJIUSD,20080626,073000,11783,11788,11783,11788
DJIUSD,20080626,073100,11789,11789,11788,11788
DJIUSD,20080626,073300,11788,11789,11788,11788
DJIUSD,20080626,073400,11788,11788,11787,11788
DJIUSD,20080626,073500,11788,11788,11786,11787
DJIUSD,20080626,073900,11785,11786,11785,11786
DJIUSD,20080626,074100,11785,11786,11781,11783
DJIUSD,20080626,074200,11783,11783,11775,11776
DJIUSD,20080626,074300,11776,11779,11774,11777
DJIUSD,20080626,074400,11780,11780,11775,11775
DJIUSD,20080626,074500,11775,11776,11774,11774
DJIUSD,20080626,074600,11775,11775,11772,11772
DJIUSD,20080626,074700,11772,11776,11772,11776
DJIUSD,20080626,074800,11775,11776,11775,11776
DJIUSD,20080626,074900,11775,11777,11775,11776
DJIUSD,20080626,075100,11774,11776,11772,11776
DJIUSD,20080626,075200,11774,11775,11774,11775
DJIUSD,20080626,075300,11775,11775,11774,11774
DJIUSD,20080626,075400,11774,11774,11771,11772
DJIUSD,20080626,075500,11773,11773,11771,11771
DJIUSD,20080626,075600,11772,11773,11772,11773
DJIUSD,20080626,075700,11773,11774,11773,11774
DJIUSD,20080626,075800,11774,11774,11772,11772
DJIUSD,20080626,075900,11772,11775,11770,11773
DJIUSD,20080626,080100,11775,11777,11772,11773
DJIUSD,20080626,080200,11774,11778,11769,11776
DJIUSD,20080626,080300,11774,11774,11769,11771
DJIUSD,20080626,080400,11772,11772,11772,11772
DJIUSD,20080626,080600,11772,11774,11772,11773
DJIUSD,20080626,080700,11773,11775,11773,11774
DJIUSD,20080626,080800,11773,11773,11771,11771
DJIUSD,20080626,081000,11771,11771,11765,11765
DJIUSD,20080626,081100,11765,11766,11764,11765
DJIUSD,20080626,081200,11763,11766,11763,11766
DJIUSD,20080626,081300,11767,11770,11766,11767
DJIUSD,20080626,081400,11768,11768,11767,11767
DJIUSD,20080626,081500,11770,11770,11769,11769
DJIUSD,20080626,081600,11772,11773,11771,11773
DJIUSD,20080626,081800,11771,11772,11771,11772
DJIUSD,20080626,081900,11770,11775,11770,11774
DJIUSD,20080626,082000,11775,11775,11775,11775
DJIUSD,20080626,082100,11778,11778,11777,11777
DJIUSD,20080626,082200,11776,11779,11775,11779
DJIUSD,20080626,082300,11776,11777,11776,11776
DJIUSD,20080626,082400,11776,11776,11775,11775
DJIUSD,20080626,082500,11774,11775,11773,11774
DJIUSD,20080626,082700,11771,11771,11770,11770
DJIUSD,20080626,082800,11771,11773,11770,11773
DJIUSD,20080626,082900,11772,11772,11770,11770
DJIUSD,20080626,083000,11772,11775,11772,11775
DJIUSD,20080626,083100,11775,11775,11768,11768
DJIUSD,20080626,083200,11769,11769,11767,11768
DJIUSD,20080626,083300,11768,11769,11768,11768
DJIUSD,20080626,083400,11767,11769,11767,11769
DJIUSD,20080626,083500,11769,11771,11769,11770
DJIUSD,20080626,083600,11771,11771,11767,11769
DJIUSD,20080626,083700,11769,11771,11767,11770
DJIUSD,20080626,083800,11770,11771,11769,11771
DJIUSD,20080626,083900,11774,11776,11774,11776
DJIUSD,20080626,084000,11775,11776,11774,11774
DJIUSD,20080626,084200,11774,11774,11774,11774
DJIUSD,20080626,084300,11771,11775,11771,11771
DJIUSD,20080626,084500,11773,11775,11773,11774
DJIUSD,20080626,084800,11775,11775,11774,11774
DJIUSD,20080626,084900,11774,11774,11770,11770
DJIUSD,20080626,085000,11771,11772,11768,11768
DJIUSD,20080626,085100,11765,11767,11765,11766
DJIUSD,20080626,085200,11768,11770,11766,11768
DJIUSD,20080626,085300,11768,11768,11767,11767
DJIUSD,20080626,085400,11771,11771,11769,11770
DJIUSD,20080626,085600,11772,11773,11772,11773
DJIUSD,20080626,085800,11768,11770,11768,11769
DJIUSD,20080626,085900,11768,11768,11767,11767
DJIUSD,20080626,090000,11769,11770,11769,11769
DJIUSD,20080626,090100,11768,11770,11768,11770
DJIUSD,20080626,090200,11767,11772,11766,11772
DJIUSD,20080626,090300,11769,11775,11769,11775
DJIUSD,20080626,090400,11774,11775,11771,11773
DJIUSD,20080626,090500,11773,11774,11770,11771
DJIUSD,20080626,090600,11773,11774,11772,11774
DJIUSD,20080626,090700,11777,11777,11775,11775
DJIUSD,20080626,090800,11777,11777,11773,11774
DJIUSD,20080626,090900,11774,11775,11774,11774
DJIUSD,20080626,091000,11778,11778,11776,11776
DJIUSD,20080626,091100,11774,11775,11774,11775
DJIUSD,20080626,091200,11776,11776,11775,11775
DJIUSD,20080626,091300,11776,11777,11773,11775
DJIUSD,20080626,091400,11773,11775,11773,11775
DJIUSD,20080626,091500,11772,11773,11770,11773
DJIUSD,20080626,091600,11774,11775,11763,11766
DJIUSD,20080626,091700,11762,11764,11760,11761
DJIUSD,20080626,091800,11761,11763,11758,11760
DJIUSD,20080626,091900,11760,11760,11758,11759
DJIUSD,20080626,092000,11759,11766,11759,11765
DJIUSD,20080626,092100,11767,11767,11760,11760
DJIUSD,20080626,092200,11761,11764,11760,11763
DJIUSD,20080626,092300,11765,11766,11758,11763
DJIUSD,20080626,092400,11760,11761,11754,11757
DJIUSD,20080626,092500,11757,11759,11755,11759
DJIUSD,20080626,092600,11758,11758,11755,11758
DJIUSD,20080626,092700,11756,11758,11756,11756
DJIUSD,20080626,092800,11757,11758,11756,11757
DJIUSD,20080626,092900,11757,11757,11757,11757
DJIUSD,20080626,093000,11758,11758,11756,11756
DJIUSD,20080626,093100,11756,11758,11756,11756
DJIUSD,20080626,093200,11755,11755,11752,11753
DJIUSD,20080626,093300,11751,11753,11751,11753
DJIUSD,20080626,093400,11749,11758,11749,11758
DJIUSD,20080626,093500,11754,11754,11752,11752
DJIUSD,20080626,093600,11755,11756,11754,11754
DJIUSD,20080626,093700,11758,11758,11752,11752
DJIUSD,20080626,093800,11752,11756,11752,11756
DJIUSD,20080626,093900,11753,11754,11753,11754
DJIUSD,20080626,094000,11754,11754,11753,11753
DJIUSD,20080626,094100,11758,11759,11756,11758
DJIUSD,20080626,094200,11759,11762,11759,11760
DJIUSD,20080626,094300,11761,11762,11759,11761
DJIUSD,20080626,094400,11763,11764,11758,11759
DJIUSD,20080626,094500,11757,11763,11757,11761
DJIUSD,20080626,094600,11761,11764,11761,11764
DJIUSD,20080626,094700,11763,11763,11757,11761
DJIUSD,20080626,094800,11761,11763,11760,11761
DJIUSD,20080626,094900,11760,11763,11760,11762
DJIUSD,20080626,095000,11762,11767,11762,11767
DJIUSD,20080626,095100,11768,11769,11762,11762
DJIUSD,20080626,095200,11766,11766,11765,11765
DJIUSD,20080626,095300,11766,11768,11760,11761
DJIUSD,20080626,095400,11761,11761,11758,11758
DJIUSD,20080626,095500,11758,11758,11757,11758
DJIUSD,20080626,095600,11759,11766,11759,11763
DJIUSD,20080626,095700,11765,11772,11763,11771
DJIUSD,20080626,095800,11768,11769,11767,11769
DJIUSD,20080626,095900,11767,11775,11767,11770
DJIUSD,20080626,100000,11770,11772,11770,11772
DJIUSD,20080626,100100,11770,11770,11765,11765
DJIUSD,20080626,100200,11766,11768,11766,11768
DJIUSD,20080626,100300,11763,11763,11762,11763
DJIUSD,20080626,100400,11767,11767,11762,11762
DJIUSD,20080626,100500,11764,11765,11763,11763
DJIUSD,20080626,100600,11765,11767,11764,11765
DJIUSD,20080626,100700,11766,11766,11762,11765
DJIUSD,20080626,100800,11763,11768,11763,11765
DJIUSD,20080626,100900,11764,11766,11763,11765
DJIUSD,20080626,101000,11767,11767,11764,11765
DJIUSD,20080626,101100,11766,11768,11765,11765
DJIUSD,20080626,101200,11766,11766,11765,11765
DJIUSD,20080626,101400,11765,11766,11764,11766
DJIUSD,20080626,101500,11762,11762,11760,11761
DJIUSD,20080626,101600,11764,11764,11760,11760
DJIUSD,20080626,101700,11760,11760,11759,11760
DJIUSD,20080626,101800,11761,11761,11761,11761
DJIUSD,20080626,101900,11762,11762,11759,11759
DJIUSD,20080626,102000,11759,11761,11758,11759
DJIUSD,20080626,102100,11761,11762,11760,11760
DJIUSD,20080626,102200,11761,11761,11758,11761
DJIUSD,20080626,102300,11762,11763,11762,11763
DJIUSD,20080626,102400,11763,11763,11762,11762
DJIUSD,20080626,102500,11762,11763,11757,11757
DJIUSD,20080626,102600,11760,11760,11757,11757
DJIUSD,20080626,102700,11758,11758,11753,11753
DJIUSD,20080626,102800,11754,11755,11754,11755
DJIUSD,20080626,102900,11755,11755,11749,11749
DJIUSD,20080626,103000,11748,11752,11748,11752
DJIUSD,20080626,103100,11751,11754,11751,11753
DJIUSD,20080626,103200,11755,11755,11754,11755
DJIUSD,20080626,103300,11756,11756,11755,11755
DJIUSD,20080626,103400,11756,11756,11755,11755
DJIUSD,20080626,103500,11752,11756,11752,11756
DJIUSD,20080626,103700,11756,11756,11753,11753
DJIUSD,20080626,103800,11753,11753,11751,11751
DJIUSD,20080626,103900,11749,11750,11748,11749
DJIUSD,20080626,104000,11748,11752,11744,11751
DJIUSD,20080626,104100,11749,11749,11747,11747
DJIUSD,20080626,104200,11750,11750,11748,11750
DJIUSD,20080626,104300,11750,11753,11750,11753
DJIUSD,20080626,104400,11751,11752,11749,11749
DJIUSD,20080626,104500,11748,11752,11748,11751
DJIUSD,20080626,104600,11751,11752,11748,11748
DJIUSD,20080626,104700,11748,11750,11747,11750
DJIUSD,20080626,104800,11748,11748,11747,11747
DJIUSD,20080626,104900,11747,11749,11747,11749
DJIUSD,20080626,105000,11748,11754,11748,11751
DJIUSD,20080626,105100,11754,11755,11752,11755
DJIUSD,20080626,105200,11750,11753,11750,11752
DJIUSD,20080626,105300,11747,11752,11747,11750
DJIUSD,20080626,105400,11749,11751,11748,11751
DJIUSD,20080626,105500,11750,11750,11750,11750
DJIUSD,20080626,105600,11749,11750,11749,11749
DJIUSD,20080626,105700,11751,11751,11751,11751
DJIUSD,20080626,105800,11750,11751,11750,11751
DJIUSD,20080626,105900,11751,11752,11751,11752
DJIUSD,20080626,110000,11753,11754,11752,11753
DJIUSD,20080626,110100,11752,11755,11752,11754
DJIUSD,20080626,110200,11755,11758,11754,11758
DJIUSD,20080626,110300,11753,11755,11753,11753
DJIUSD,20080626,110400,11752,11753,11751,11753
DJIUSD,20080626,110500,11753,11754,11752,11753
DJIUSD,20080626,110600,11752,11752,11751,11752
DJIUSD,20080626,110700,11752,11752,11751,11752
DJIUSD,20080626,110800,11753,11753,11751,11751
DJIUSD,20080626,110900,11751,11752,11750,11750
DJIUSD,20080626,111000,11750,11752,11750,11752
DJIUSD,20080626,111100,11752,11752,11750,11750
DJIUSD,20080626,111200,11749,11750,11747,11749
DJIUSD,20080626,111300,11749,11751,11749,11749
DJIUSD,20080626,111400,11749,11749,11749,11749
DJIUSD,20080626,111500,11749,11750,11748,11750
DJIUSD,20080626,111700,11750,11750,11748,11748
DJIUSD,20080626,111800,11747,11747,11740,11740
DJIUSD,20080626,111900,11741,11745,11741,11745
DJIUSD,20080626,112000,11744,11745,11743,11743
DJIUSD,20080626,112200,11744,11744,11744,11744
DJIUSD,20080626,112300,11743,11745,11739,11740
DJIUSD,20080626,112400,11738,11740,11738,11738
DJIUSD,20080626,112500,11740,11740,11736,11737
DJIUSD,20080626,112600,11739,11741,11736,11741
DJIUSD,20080626,112700,11740,11741,11739,11739
DJIUSD,20080626,112800,11739,11739,11737,11737
DJIUSD,20080626,112900,11740,11741,11737,11740
DJIUSD,20080626,113000,11741,11741,11737,11739
DJIUSD,20080626,113100,11740,11740,11739,11740
DJIUSD,20080626,113200,11740,11741,11740,11740
DJIUSD,20080626,113300,11738,11740,11737,11740
DJIUSD,20080626,113400,11740,11742,11740,11742
DJIUSD,20080626,113500,11744,11744,11742,11744
DJIUSD,20080626,113600,11744,11744,11740,11743
DJIUSD,20080626,113700,11741,11741,11740,11741
DJIUSD,20080626,113800,11742,11743,11742,11743
DJIUSD,20080626,113900,11741,11741,11740,11740
DJIUSD,20080626,114000,11742,11742,11739,11740
DJIUSD,20080626,114100,11740,11742,11740,11741
DJIUSD,20080626,114200,11742,11742,11739,11740
DJIUSD,20080626,114300,11743,11744,11741,11741
DJIUSD,20080626,114400,11740,11740,11737,11737
DJIUSD,20080626,114500,11738,11739,11738,11739
DJIUSD,20080626,114600,11736,11737,11734,11737
DJIUSD,20080626,114700,11735,11737,11725,11731
DJIUSD,20080626,114800,11730,11730,11728,11730
DJIUSD,20080626,114900,11729,11735,11729,11733
DJIUSD,20080626,115000,11733,11735,11733,11735
DJIUSD,20080626,115100,11733,11736,11733,11736
DJIUSD,20080626,115200,11735,11736,11733,11733
DJIUSD,20080626,115300,11735,11736,11734,11734
DJIUSD,20080626,115400,11735,11735,11733,11733
DJIUSD,20080626,115500,11735,11738,11735,11738
DJIUSD,20080626,115600,11737,11737,11735,11735
DJIUSD,20080626,115700,11736,11736,11732,11734
DJIUSD,20080626,115800,11734,11736,11732,11734
DJIUSD,20080626,115900,11734,11735,11733,11734
DJIUSD,20080626,120000,11733,11734,11730,11730
DJIUSD,20080626,120100,11730,11733,11730,11733
DJIUSD,20080626,120200,11735,11736,11732,11733
DJIUSD,20080626,120300,11732,11733,11732,11733
DJIUSD,20080626,120400,11734,11738,11733,11737
DJIUSD,20080626,120500,11739,11741,11737,11738
DJIUSD,20080626,120600,11738,11739,11736,11736
DJIUSD,20080626,120700,11737,11738,11736,11738
DJIUSD,20080626,120800,11738,11743,11738,11743
DJIUSD,20080626,120900,11744,11744,11741,11741
DJIUSD,20080626,121000,11743,11744,11741,11742
DJIUSD,20080626,121100,11740,11741,11740,11740
DJIUSD,20080626,121300,11743,11743,11743,11743
DJIUSD,20080626,121500,11743,11743,11742,11743
DJIUSD,20080626,121600,11741,11742,11740,11742
DJIUSD,20080626,121700,11741,11744,11741,11742
DJIUSD,20080626,121800,11743,11745,11742,11745
DJIUSD,20080626,121900,11746,11746,11744,11744
DJIUSD,20080626,122000,11744,11744,11742,11742
DJIUSD,20080626,122100,11742,11742,11740,11740
DJIUSD,20080626,122300,11741,11742,11740,11740
DJIUSD,20080626,122400,11741,11742,11741,11741
DJIUSD,20080626,122500,11742,11743,11739,11739
DJIUSD,20080626,122600,11741,11741,11734,11737
DJIUSD,20080626,122700,11734,11736,11733,11735
DJIUSD,20080626,122800,11735,11736,11732,11733
DJIUSD,20080626,122900,11732,11736,11732,11734
DJIUSD,20080626,123000,11734,11736,11733,11735
DJIUSD,20080626,123100,11735,11739,11735,11739
DJIUSD,20080626,123200,11740,11741,11740,11741
DJIUSD,20080626,123300,11741,11741,11740,11741
DJIUSD,20080626,123400,11741,11741,11740,11740
DJIUSD,20080626,123500,11740,11744,11740,11744
DJIUSD,20080626,123600,11744,11746,11743,11745
DJIUSD,20080626,123700,11744,11747,11744,11746
DJIUSD,20080626,123800,11744,11744,11742,11743
DJIUSD,20080626,123900,11741,11741,11740,11741
DJIUSD,20080626,124000,11742,11743,11742,11743
DJIUSD,20080626,124200,11743,11745,11743,11744
DJIUSD,20080626,124300,11744,11747,11744,11747
DJIUSD,20080626,124400,11748,11748,11745,11745
DJIUSD,20080626,124500,11747,11748,11746,11748
DJIUSD,20080626,124600,11749,11751,11747,11747
DJIUSD,20080626,124700,11751,11751,11749,11749
DJIUSD,20080626,124800,11752,11755,11752,11755
DJIUSD,20080626,124900,11754,11755,11750,11751
DJIUSD,20080626,125000,11748,11748,11745,11746
DJIUSD,20080626,125100,11746,11752,11746,11751
DJIUSD,20080626,125200,11752,11752,11751,11751
DJIUSD,20080626,125300,11747,11749,11747,11749
DJIUSD,20080626,125500,11752,11752,11750,11751
DJIUSD,20080626,125600,11751,11755,11751,11755
DJIUSD,20080626,125800,11754,11755,11753,11754
DJIUSD,20080626,125900,11753,11755,11751,11755
DJIUSD,20080626,130000,11752,11755,11751,11754
DJIUSD,20080626,130100,11753,11754,11753,11754
DJIUSD,20080626,130200,11754,11756,11754,11756
DJIUSD,20080626,130300,11757,11757,11755,11755
DJIUSD,20080626,130400,11756,11756,11754,11754
DJIUSD,20080626,130500,11756,11759,11756,11759
DJIUSD,20080626,130600,11758,11761,11758,11760
DJIUSD,20080626,130700,11758,11762,11755,11756
DJIUSD,20080626,130800,11757,11757,11753,11753
DJIUSD,20080626,130900,11755,11757,11754,11754
DJIUSD,20080626,131000,11756,11758,11756,11758
DJIUSD,20080626,131100,11757,11758,11755,11756
DJIUSD,20080626,131200,11756,11756,11755,11755
DJIUSD,20080626,131300,11755,11757,11755,11757
DJIUSD,20080626,131400,11756,11758,11755,11756
DJIUSD,20080626,131500,11756,11757,11753,11753
DJIUSD,20080626,131600,11753,11754,11751,11751
DJIUSD,20080626,131700,11750,11752,11750,11752
DJIUSD,20080626,131800,11751,11751,11750,11750
DJIUSD,20080626,131900,11752,11753,11750,11750
DJIUSD,20080626,132000,11751,11751,11749,11750
DJIUSD,20080626,132100,11753,11753,11750,11750
DJIUSD,20080626,132200,11753,11753,11749,11752
DJIUSD,20080626,132300,11751,11751,11749,11749
DJIUSD,20080626,132400,11749,11750,11749,11750
DJIUSD,20080626,132500,11748,11752,11748,11749
DJIUSD,20080626,132600,11749,11749,11749,11749
DJIUSD,20080626,132700,11749,11749,11749,11749
DJIUSD,20080626,132800,11753,11753,11750,11751
DJIUSD,20080626,132900,11749,11753,11749,11751
DJIUSD,20080626,133000,11750,11752,11750,11751
DJIUSD,20080626,133100,11751,11751,11750,11751
DJIUSD,20080626,133200,11750,11750,11750,11750
DJIUSD,20080626,133300,11753,11754,11750,11750
DJIUSD,20080626,133400,11752,11752,11751,11751
DJIUSD,20080626,133500,11749,11752,11747,11748
DJIUSD,20080626,133600,11747,11747,11735,11740
DJIUSD,20080626,133700,11739,11744,11736,11736
DJIUSD,20080626,133800,11736,11740,11735,11740
DJIUSD,20080626,133900,11738,11742,11735,11735
DJIUSD,20080626,134000,11735,11735,11723,11727
DJIUSD,20080626,134100,11727,11729,11712,11712
DJIUSD,20080626,134200,11713,11719,11710,11716
DJIUSD,20080626,134300,11716,11720,11713,11713
DJIUSD,20080626,134400,11713,11715,11700,11702
DJIUSD,20080626,134500,11702,11710,11702,11707
DJIUSD,20080626,134600,11710,11710,11706,11708
DJIUSD,20080626,134700,11708,11708,11697,11702
DJIUSD,20080626,134800,11701,11702,11693,11695
DJIUSD,20080626,134900,11698,11706,11698,11704
DJIUSD,20080626,135000,11705,11706,11699,11703
DJIUSD,20080626,135100,11705,11705,11697,11698
DJIUSD,20080626,135200,11699,11703,11697,11702
DJIUSD,20080626,135300,11703,11704,11700,11701
DJIUSD,20080626,135400,11701,11703,11698,11702
DJIUSD,20080626,135500,11702,11703,11689,11698
DJIUSD,20080626,135600,11698,11700,11697,11698
DJIUSD,20080626,135700,11697,11700,11695,11699
DJIUSD,20080626,135800,11699,11700,11699,11700
DJIUSD,20080626,135900,11702,11705,11701,11705
DJIUSD,20080626,140000,11703,11706,11701,11704
DJIUSD,20080626,140100,11705,11709,11704,11709
DJIUSD,20080626,140200,11708,11712,11705,11712
DJIUSD,20080626,140300,11707,11709,11705,11709
DJIUSD,20080626,140400,11710,11711,11705,11709
DJIUSD,20080626,140500,11710,11710,11706,11708
DJIUSD,20080626,140600,11707,11710,11707,11708
DJIUSD,20080626,140700,11707,11710,11707,11710
DJIUSD,20080626,140800,11711,11711,11707,11707
DJIUSD,20080626,140900,11707,11708,11705,11708
DJIUSD,20080626,141000,11707,11707,11701,11703
DJIUSD,20080626,141100,11701,11703,11697,11701
DJIUSD,20080626,141200,11702,11703,11696,11697
DJIUSD,20080626,141300,11697,11703,11696,11701
DJIUSD,20080626,141400,11703,11710,11703,11705
DJIUSD,20080626,141500,11707,11710,11704,11705
DJIUSD,20080626,141600,11708,11708,11708,11708
DJIUSD,20080626,141700,11707,11711,11707,11710
DJIUSD,20080626,141800,11710,11710,11710,11710
DJIUSD,20080626,141900,11709,11711,11709,11710
DJIUSD,20080626,142000,11710,11716,11709,11716
DJIUSD,20080626,142100,11717,11717,11712,11715
DJIUSD,20080626,142200,11714,11715,11709,11711
DJIUSD,20080626,142300,11710,11713,11709,11710
DJIUSD,20080626,142400,11711,11714,11710,11712
DJIUSD,20080626,142500,11712,11713,11709,11713
DJIUSD,20080626,142600,11713,11713,11708,11711
DJIUSD,20080626,142700,11711,11713,11707,11711
DJIUSD,20080626,142800,11712,11712,11710,11711
DJIUSD,20080626,142900,11709,11714,11709,11713
DJIUSD,20080626,143000,11712,11715,11698,11711
DJIUSD,20080626,143100,11708,11714,11707,11712
DJIUSD,20080626,143200,11711,11711,11703,11706
DJIUSD,20080626,143300,11706,11706,11701,11702
DJIUSD,20080626,143400,11700,11704,11694,11701
DJIUSD,20080626,143500,11702,11702,11688,11691
DJIUSD,20080626,143600,11691,11691,11683,11687
DJIUSD,20080626,143700,11687,11690,11684,11686
DJIUSD,20080626,143800,11685,11688,11680,11680
DJIUSD,20080626,143900,11683,11687,11679,11682
DJIUSD,20080626,144000,11684,11700,11684,11698
DJIUSD,20080626,144100,11697,11704,11689,11700
DJIUSD,20080626,144200,11699,11705,11694,11698
DJIUSD,20080626,144300,11699,11699,11691,11698
DJIUSD,20080626,144400,11698,11698,11692,11692
DJIUSD,20080626,144500,11694,11699,11689,11692
DJIUSD,20080626,144600,11692,11696,11688,11695
DJIUSD,20080626,144700,11697,11698,11691,11694
DJIUSD,20080626,144800,11694,11695,11692,11692
DJIUSD,20080626,144900,11693,11699,11692,11699
DJIUSD,20080626,145000,11699,11701,11693,11695
DJIUSD,20080626,145100,11695,11695,11694,11695
DJIUSD,20080626,145200,11696,11699,11695,11696
DJIUSD,20080626,145300,11696,11698,11694,11695
DJIUSD,20080626,145400,11695,11697,11693,11694
DJIUSD,20080626,145500,11691,11693,11685,11690
DJIUSD,20080626,145600,11689,11690,11688,11690
DJIUSD,20080626,145700,11689,11692,11686,11692
DJIUSD,20080626,145800,11696,11699,11694,11694
DJIUSD,20080626,145900,11692,11696,11690,11695
DJIUSD,20080626,150000,11691,11691,11680,11680
DJIUSD,20080626,150100,11682,11685,11673,11674
DJIUSD,20080626,150200,11673,11681,11672,11676
DJIUSD,20080626,150300,11676,11677,11672,11672
DJIUSD,20080626,150400,11674,11686,11673,11682
DJIUSD,20080626,150500,11681,11685,11678,11681
DJIUSD,20080626,150600,11681,11682,11679,11680
DJIUSD,20080626,150700,11680,11687,11678,11685
DJIUSD,20080626,150800,11684,11689,11683,11687
DJIUSD,20080626,150900,11687,11690,11682,11685
DJIUSD,20080626,151000,11684,11685,11682,11684
DJIUSD,20080626,151100,11684,11686,11681,11685
DJIUSD,20080626,151200,11684,11684,11682,11682
DJIUSD,20080626,151300,11685,11685,11683,11683
DJIUSD,20080626,151400,11683,11685,11682,11683
DJIUSD,20080626,151500,11686,11686,11681,11682
DJIUSD,20080626,151600,11681,11684,11679,11681
DJIUSD,20080626,151700,11680,11682,11678,11681
DJIUSD,20080626,151800,11680,11681,11680,11680
DJIUSD,20080626,151900,11681,11682,11680,11682
DJIUSD,20080626,152000,11683,11683,11680,11680
DJIUSD,20080626,152100,11683,11688,11683,11688
DJIUSD,20080626,152200,11687,11691,11687,11690
DJIUSD,20080626,152300,11690,11695,11689,11695
DJIUSD,20080626,152400,11694,11694,11691,11693
DJIUSD,20080626,152500,11693,11701,11690,11697
DJIUSD,20080626,152600,11696,11699,11695,11695
DJIUSD,20080626,152700,11696,11698,11694,11696
DJIUSD,20080626,152800,11695,11699,11691,11691
DJIUSD,20080626,152900,11693,11701,11692,11700
DJIUSD,20080626,153000,11701,11706,11691,11692
DJIUSD,20080626,153100,11693,11695,11680,11683
DJIUSD,20080626,153200,11682,11690,11673,11688
DJIUSD,20080626,153300,11688,11693,11684,11691
DJIUSD,20080626,153400,11691,11700,11689,11700
DJIUSD,20080626,153500,11698,11701,11697,11697
DJIUSD,20080626,153600,11697,11700,11687,11689
DJIUSD,20080626,153700,11689,11699,11689,11694
DJIUSD,20080626,153800,11694,11698,11687,11687
DJIUSD,20080626,153900,11689,11692,11682,11690
DJIUSD,20080626,154000,11689,11699,11687,11694
DJIUSD,20080626,154100,11695,11698,11682,11686
DJIUSD,20080626,154200,11687,11691,11678,11684
DJIUSD,20080626,154300,11686,11688,11683,11683
DJIUSD,20080626,154400,11681,11682,11676,11681
DJIUSD,20080626,154500,11683,11686,11678,11685
DJIUSD,20080626,154600,11685,11690,11678,11683
DJIUSD,20080626,154700,11682,11683,11668,11673
DJIUSD,20080626,154800,11671,11676,11666,11674
DJIUSD,20080626,154900,11675,11675,11667,11669
DJIUSD,20080626,155000,11667,11670,11663,11664
DJIUSD,20080626,155100,11663,11671,11660,11666
DJIUSD,20080626,155200,11668,11670,11661,11664
DJIUSD,20080626,155300,11664,11665,11653,11661
DJIUSD,20080626,155400,11660,11674,11655,11673
DJIUSD,20080626,155500,11672,11674,11662,11666
DJIUSD,20080626,155600,11668,11676,11664,11675
DJIUSD,20080626,155700,11674,11681,11674,11675
DJIUSD,20080626,155800,11673,11677,11666,11671
DJIUSD,20080626,155900,11669,11671,11665,11666
DJIUSD,20080626,160000,11667,11688,11667,11679
DJIUSD,20080626,160100,11682,11687,11671,11671
DJIUSD,20080626,160200,11674,11676,11670,11676
DJIUSD,20080626,160300,11675,11676,11665,11665
DJIUSD,20080626,160400,11664,11672,11651,11654
DJIUSD,20080626,160500,11653,11655,11642,11646
DJIUSD,20080626,160600,11645,11657,11645,11657
DJIUSD,20080626,160700,11660,11665,11656,11658
DJIUSD,20080626,160800,11659,11659,11645,11658
DJIUSD,20080626,160900,11658,11667,11657,11661
DJIUSD,20080626,161000,11661,11662,11650,11654
DJIUSD,20080626,161100,11652,11661,11651,11651
DJIUSD,20080626,161200,11653,11656,11649,11653
DJIUSD,20080626,161300,11654,11658,11650,11654
DJIUSD,20080626,161400,11656,11663,11655,11659
DJIUSD,20080626,161500,11656,11656,11642,11645
DJIUSD,20080626,161600,11646,11654,11644,11645
DJIUSD,20080626,161700,11642,11649,11637,11639
DJIUSD,20080626,161800,11640,11652,11637,11648
DJIUSD,20080626,161900,11648,11650,11643,11645
DJIUSD,20080626,162000,11645,11658,11644,11656
DJIUSD,20080626,162100,11658,11666,11654,11664
DJIUSD,20080626,162200,11664,11665,11655,11660
DJIUSD,20080626,162300,11659,11661,11651,11656
DJIUSD,20080626,162400,11656,11657,11651,11655
DJIUSD,20080626,162500,11655,11655,11648,11650
DJIUSD,20080626,162600,11650,11665,11650,11665
DJIUSD,20080626,162700,11665,11667,11661,11662
DJIUSD,20080626,162800,11665,11680,11659,11675
DJIUSD,20080626,162900,11676,11676,11666,11669
DJIUSD,20080626,163000,11668,11671,11661,11669
DJIUSD,20080626,163100,11670,11671,11656,11662
DJIUSD,20080626,163200,11661,11670,11659,11669
DJIUSD,20080626,163300,11669,11674,11669,11671
DJIUSD,20080626,163400,11670,11671,11658,11661
DJIUSD,20080626,163500,11660,11663,11653,11661
DJIUSD,20080626,163600,11663,11664,11653,11654
DJIUSD,20080626,163700,11654,11657,11646,11651
DJIUSD,20080626,163800,11652,11652,11642,11646
DJIUSD,20080626,163900,11646,11649,11642,11643
DJIUSD,20080626,164000,11643,11648,11642,11645
DJIUSD,20080626,164100,11644,11652,11630,11630
DJIUSD,20080626,164200,11632,11637,11623,11634
DJIUSD,20080626,164300,11634,11635,11628,11629
DJIUSD,20080626,164400,11631,11641,11630,11638
DJIUSD,20080626,164500,11637,11637,11626,11628
DJIUSD,20080626,164600,11628,11628,11621,11625
DJIUSD,20080626,164700,11625,11635,11624,11635
DJIUSD,20080626,164800,11633,11638,11627,11629
DJIUSD,20080626,164900,11628,11629,11620,11626
DJIUSD,20080626,165000,11624,11632,11622,11629
DJIUSD,20080626,165100,11629,11629,11611,11616
DJIUSD,20080626,165200,11615,11617,11608,11609
DJIUSD,20080626,165300,11609,11618,11601,11602
DJIUSD,20080626,165400,11601,11611,11599,11606
DJIUSD,20080626,165500,11606,11611,11605,11607
DJIUSD,20080626,165600,11607,11613,11603,11608
DJIUSD,20080626,165700,11609,11609,11598,11600
DJIUSD,20080626,165800,11600,11601,11587,11591
DJIUSD,20080626,165900,11591,11593,11584,11588
DJIUSD,20080626,170000,11587,11589,11580,11588
DJIUSD,20080626,170100,11588,11589,11584,11585
DJIUSD,20080626,170200,11586,11588,11581,11587
DJIUSD,20080626,170300,11587,11590,11581,11587
DJIUSD,20080626,170400,11587,11594,11586,11592
DJIUSD,20080626,170500,11594,11602,11592,11602
DJIUSD,20080626,170600,11601,11604,11596,11602
DJIUSD,20080626,170700,11602,11603,11599,11600
DJIUSD,20080626,170800,11603,11604,11596,11598
DJIUSD,20080626,170900,11599,11603,11594,11601
DJIUSD,20080626,171000,11602,11606,11599,11599
DJIUSD,20080626,171100,11600,11600,11589,11589
DJIUSD,20080626,171200,11590,11590,11578,11579
DJIUSD,20080626,171300,11582,11590,11580,11583
DJIUSD,20080626,171400,11583,11592,11582,11590
DJIUSD,20080626,171500,11589,11596,11584,11591
DJIUSD,20080626,171600,11593,11596,11591,11591
DJIUSD,20080626,171700,11590,11593,11584,11585
DJIUSD,20080626,171800,11586,11590,11584,11585
DJIUSD,20080626,171900,11588,11588,11570,11575
DJIUSD,20080626,172000,11574,11580,11574,11577
DJIUSD,20080626,172100,11577,11578,11565,11570
DJIUSD,20080626,172200,11568,11569,11560,11568
DJIUSD,20080626,172300,11567,11571,11565,11567
DJIUSD,20080626,172400,11569,11577,11567,11576
DJIUSD,20080626,172500,11576,11578,11570,11576
DJIUSD,20080626,172600,11576,11578,11573,11575
DJIUSD,20080626,172700,11574,11574,11568,11569
DJIUSD,20080626,172800,11568,11574,11568,11572
DJIUSD,20080626,172900,11573,11574,11564,11568
DJIUSD,20080626,173000,11569,11577,11566,11577
DJIUSD,20080626,173100,11578,11585,11571,11583
DJIUSD,20080626,173200,11583,11585,11581,11582
DJIUSD,20080626,173300,11582,11586,11578,11583
DJIUSD,20080626,173400,11584,11587,11581,11585
DJIUSD,20080626,173500,11584,11586,11578,11582
DJIUSD,20080626,173600,11584,11585,11574,11577
DJIUSD,20080626,173700,11579,11583,11578,11583
DJIUSD,20080626,173800,11581,11586,11575,11578
DJIUSD,20080626,173900,11578,11579,11569,11576
DJIUSD,20080626,174000,11574,11578,11571,11578
DJIUSD,20080626,174100,11577,11579,11576,11576
DJIUSD,20080626,174200,11577,11587,11575,11583
DJIUSD,20080626,174300,11583,11590,11583,11589
DJIUSD,20080626,174400,11590,11595,11585,11587
DJIUSD,20080626,174500,11587,11593,11587,11593
DJIUSD,20080626,174600,11593,11594,11585,11587
DJIUSD,20080626,174700,11588,11591,11584,11587
DJIUSD,20080626,174800,11586,11595,11586,11593
DJIUSD,20080626,174900,11595,11599,11593,11596
DJIUSD,20080626,175000,11596,11601,11596,11598
DJIUSD,20080626,175100,11598,11602,11597,11598
DJIUSD,20080626,175200,11599,11600,11594,11599
DJIUSD,20080626,175300,11599,11599,11593,11595
DJIUSD,20080626,175400,11597,11599,11591,11591
DJIUSD,20080626,175500,11590,11595,11588,11592
DJIUSD,20080626,175600,11592,11600,11592,11600
DJIUSD,20080626,175700,11600,11602,11589,11589
DJIUSD,20080626,175800,11589,11597,11586,11592
DJIUSD,20080626,175900,11593,11595,11589,11593
DJIUSD,20080626,180000,11594,11594,11585,11587
DJIUSD,20080626,180100,11587,11593,11585,11592
DJIUSD,20080626,180200,11591,11592,11585,11587
DJIUSD,20080626,180300,11588,11593,11586,11589
DJIUSD,20080626,180400,11589,11592,11582,11587
DJIUSD,20080626,180500,11586,11587,11580,11582
DJIUSD,20080626,180600,11583,11585,11579,11581
DJIUSD,20080626,180700,11580,11580,11562,11562
DJIUSD,20080626,180800,11564,11571,11556,11568
DJIUSD,20080626,180900,11567,11572,11564,11572
DJIUSD,20080626,181000,11571,11571,11563,11567
DJIUSD,20080626,181100,11566,11571,11561,11567
DJIUSD,20080626,181200,11567,11573,11561,11561
DJIUSD,20080626,181300,11562,11569,11561,11565
DJIUSD,20080626,181400,11564,11568,11561,11568
DJIUSD,20080626,181500,11568,11569,11565,11568
DJIUSD,20080626,181600,11566,11576,11566,11573
DJIUSD,20080626,181700,11572,11573,11569,11571
DJIUSD,20080626,181800,11571,11572,11566,11570
DJIUSD,20080626,181900,11568,11568,11561,11564
DJIUSD,20080626,182000,11565,11568,11563,11563
DJIUSD,20080626,182100,11565,11572,11564,11569
DJIUSD,20080626,182200,11568,11574,11567,11573
DJIUSD,20080626,182300,11573,11579,11568,11576
DJIUSD,20080626,182400,11575,11585,11575,11583
DJIUSD,20080626,182500,11584,11584,11571,11574
DJIUSD,20080626,182600,11573,11576,11568,11574
DJIUSD,20080626,182700,11575,11578,11569,11570
DJIUSD,20080626,182800,11572,11572,11558,11559
DJIUSD,20080626,182900,11557,11564,11555,11563
DJIUSD,20080626,183000,11562,11563,11557,11563
DJIUSD,20080626,183100,11564,11564,11554,11556
DJIUSD,20080626,183200,11553,11555,11549,11552
DJIUSD,20080626,183300,11553,11558,11548,11557
DJIUSD,20080626,183400,11557,11557,11545,11548
DJIUSD,20080626,183500,11549,11550,11542,11542
DJIUSD,20080626,183600,11541,11550,11539,11548
DJIUSD,20080626,183700,11548,11555,11547,11555
DJIUSD,20080626,183800,11553,11556,11550,11550
DJIUSD,20080626,183900,11550,11556,11550,11556
DJIUSD,20080626,184000,11555,11556,11544,11548
DJIUSD,20080626,184100,11548,11551,11548,11551
DJIUSD,20080626,184200,11551,11554,11551,11553
DJIUSD,20080626,184300,11553,11560,11553,11558
DJIUSD,20080626,184400,11558,11559,11552,11555
DJIUSD,20080626,184500,11556,11556,11545,11549
DJIUSD,20080626,184600,11550,11555,11549,11554
DJIUSD,20080626,184700,11555,11559,11555,11556
DJIUSD,20080626,184800,11555,11556,11547,11553
DJIUSD,20080626,184900,11553,11553,11549,11552
DJIUSD,20080626,185000,11551,11551,11547,11547
DJIUSD,20080626,185100,11547,11554,11547,11552
DJIUSD,20080626,185200,11552,11554,11547,11554
DJIUSD,20080626,185300,11554,11556,11549,11552
DJIUSD,20080626,185400,11551,11557,11551,11557
DJIUSD,20080626,185500,11558,11564,11557,11564
DJIUSD,20080626,185600,11562,11566,11561,11563
DJIUSD,20080626,185700,11563,11570,11563,11570
DJIUSD,20080626,185800,11569,11571,11565,11569
DJIUSD,20080626,185900,11568,11570,11562,11564
DJIUSD,20080626,190000,11563,11572,11560,11570
DJIUSD,20080626,190100,11572,11573,11567,11569
DJIUSD,20080626,190200,11569,11569,11561,11568
DJIUSD,20080626,190300,11568,11574,11564,11573
DJIUSD,20080626,190400,11574,11578,11571,11573
DJIUSD,20080626,190500,11572,11578,11570,11571
DJIUSD,20080626,190600,11572,11573,11563,11567
DJIUSD,20080626,190700,11566,11571,11566,11567
DJIUSD,20080626,190800,11569,11569,11564,11566
DJIUSD,20080626,190900,11564,11569,11564,11568
DJIUSD,20080626,191000,11567,11572,11565,11570
DJIUSD,20080626,191100,11570,11573,11570,11572
DJIUSD,20080626,191200,11574,11574,11569,11570
DJIUSD,20080626,191300,11569,11569,11562,11564
DJIUSD,20080626,191400,11563,11569,11560,11567
DJIUSD,20080626,191500,11565,11575,11564,11572
DJIUSD,20080626,191600,11573,11573,11565,11565
DJIUSD,20080626,191700,11565,11567,11562,11563
DJIUSD,20080626,191800,11562,11563,11560,11563
DJIUSD,20080626,191900,11561,11563,11558,11561
DJIUSD,20080626,192000,11563,11566,11560,11563
DJIUSD,20080626,192100,11564,11564,11561,11561
DJIUSD,20080626,192200,11561,11563,11559,11563
DJIUSD,20080626,192300,11563,11563,11561,11562
DJIUSD,20080626,192400,11561,11561,11555,11555
DJIUSD,20080626,192500,11553,11556,11543,11544
DJIUSD,20080626,192600,11544,11544,11529,11534
DJIUSD,20080626,192700,11533,11540,11528,11536
DJIUSD,20080626,192800,11538,11538,11533,11538
DJIUSD,20080626,192900,11538,11540,11534,11535
DJIUSD,20080626,193000,11534,11538,11531,11535
DJIUSD,20080626,193100,11536,11542,11534,11539
DJIUSD,20080626,193200,11538,11544,11536,11541
DJIUSD,20080626,193300,11543,11549,11539,11549
DJIUSD,20080626,193400,11548,11548,11538,11538
DJIUSD,20080626,193500,11539,11542,11537,11539
DJIUSD,20080626,193600,11540,11545,11540,11541
DJIUSD,20080626,193700,11540,11545,11539,11543
DJIUSD,20080626,193800,11543,11549,11541,11547
DJIUSD,20080626,193900,11547,11553,11547,11551
DJIUSD,20080626,194000,11550,11552,11547,11547
DJIUSD,20080626,194100,11546,11550,11546,11548
DJIUSD,20080626,194200,11548,11552,11545,11546
DJIUSD,20080626,194300,11547,11547,11545,11546
DJIUSD,20080626,194400,11548,11550,11545,11549
DJIUSD,20080626,194500,11548,11550,11548,11549
DJIUSD,20080626,194600,11551,11563,11551,11562
DJIUSD,20080626,194700,11562,11562,11558,11559
DJIUSD,20080626,194800,11560,11562,11556,11557
DJIUSD,20080626,194900,11557,11558,11552,11552
DJIUSD,20080626,195000,11551,11557,11551,11557
DJIUSD,20080626,195100,11557,11558,11554,11556
DJIUSD,20080626,195200,11554,11566,11554,11564
DJIUSD,20080626,195300,11564,11574,11564,11572
DJIUSD,20080626,195400,11572,11577,11572,11575
DJIUSD,20080626,195500,11575,11576,11562,11564
DJIUSD,20080626,195600,11564,11566,11561,11564
DJIUSD,20080626,195700,11563,11567,11562,11565
DJIUSD,20080626,195800,11566,11566,11555,11559
DJIUSD,20080626,195900,11557,11564,11557,11559
DJIUSD,20080626,200000,11561,11562,11557,11562
DJIUSD,20080626,200100,11561,11563,11555,11555
DJIUSD,20080626,200200,11556,11561,11553,11557
DJIUSD,20080626,200300,11558,11562,11557,11562
DJIUSD,20080626,200400,11561,11568,11559,11568
DJIUSD,20080626,200500,11568,11570,11559,11560
DJIUSD,20080626,200600,11563,11568,11560,11566
DJIUSD,20080626,200700,11567,11576,11564,11573
DJIUSD,20080626,200800,11576,11582,11573,11577
DJIUSD,20080626,200900,11577,11579,11573,11578
DJIUSD,20080626,201000,11578,11578,11563,11568
DJIUSD,20080626,201100,11567,11574,11566,11568
DJIUSD,20080626,201200,11571,11572,11559,11560
DJIUSD,20080626,201300,11560,11563,11541,11545
DJIUSD,20080626,201400,11545,11551,11540,11540
DJIUSD,20080626,201500,11542,11553,11541,11548
DJIUSD,20080626,201600,11547,11548,11535,11546
DJIUSD,20080626,201700,11547,11547,11538,11540
DJIUSD,20080626,201800,11543,11549,11542,11543
DJIUSD,20080626,201900,11545,11545,11527,11532
DJIUSD,20080626,202000,11533,11533,11520,11521
DJIUSD,20080626,202100,11520,11531,11519,11525
DJIUSD,20080626,202200,11525,11531,11524,11524
DJIUSD,20080626,202300,11525,11526,11521,11521
DJIUSD,20080626,202400,11523,11532,11523,11531
DJIUSD,20080626,202500,11531,11537,11526,11527
DJIUSD,20080626,202600,11527,11530,11521,11527
DJIUSD,20080626,202700,11525,11528,11518,11523
DJIUSD,20080626,202800,11524,11534,11523,11532
DJIUSD,20080626,202900,11533,11540,11533,11535
DJIUSD,20080626,203000,11534,11536,11532,11533
DJIUSD,20080626,203100,11534,11535,11530,11532
DJIUSD,20080626,203200,11534,11544,11533,11538
DJIUSD,20080626,203300,11538,11538,11524,11528
DJIUSD,20080626,203400,11528,11531,11524,11524
DJIUSD,20080626,203500,11522,11524,11515,11524
DJIUSD,20080626,203600,11522,11530,11519,11527
DJIUSD,20080626,203700,11527,11534,11527,11532
DJIUSD,20080626,203800,11531,11532,11524,11524
DJIUSD,20080626,203900,11526,11527,11506,11508
DJIUSD,20080626,204000,11506,11513,11504,11508
DJIUSD,20080626,204100,11510,11521,11509,11514
DJIUSD,20080626,204200,11514,11517,11502,11502
DJIUSD,20080626,204300,11503,11504,11500,11503
DJIUSD,20080626,204400,11503,11508,11500,11501
DJIUSD,20080626,204500,11501,11508,11501,11506
DJIUSD,20080626,204600,11504,11510,11504,11506
DJIUSD,20080626,204700,11506,11506,11497,11498
DJIUSD,20080626,204800,11498,11503,11490,11493
DJIUSD,20080626,204900,11492,11496,11488,11493
DJIUSD,20080626,205000,11492,11497,11491,11497
DJIUSD,20080626,205100,11497,11502,11497,11499
DJIUSD,20080626,205200,11501,11506,11501,11503
DJIUSD,20080626,205300,11504,11504,11491,11499
DJIUSD,20080626,205400,11499,11499,11496,11496
DJIUSD,20080626,205500,11497,11497,11494,11497
DJIUSD,20080626,205600,11496,11501,11493,11501
DJIUSD,20080626,205700,11498,11502,11498,11502
DJIUSD,20080626,205800,11502,11506,11502,11504
DJIUSD,20080626,205900,11504,11505,11496,11497
DJIUSD,20080626,210000,11497,11503,11491,11494
DJIUSD,20080626,210100,11495,11503,11493,11502
DJIUSD,20080626,210200,11501,11519,11501,11515
DJIUSD,20080626,210300,11515,11519,11509,11518
DJIUSD,20080626,210400,11516,11519,11509,11511
DJIUSD,20080626,210500,11510,11510,11500,11502
DJIUSD,20080626,210600,11500,11505,11491,11495
DJIUSD,20080626,210700,11494,11508,11494,11508
DJIUSD,20080626,210800,11505,11507,11499,11507
DJIUSD,20080626,210900,11507,11509,11500,11507
DJIUSD,20080626,211000,11507,11507,11501,11503
DJIUSD,20080626,211100,11502,11502,11494,11501
DJIUSD,20080626,211200,11502,11506,11497,11498
DJIUSD,20080626,211300,11498,11511,11498,11508
DJIUSD,20080626,211400,11509,11509,11503,11504
DJIUSD,20080626,211500,11505,11514,11504,11514
DJIUSD,20080626,211600,11515,11526,11512,11523
DJIUSD,20080626,211700,11523,11525,11515,11516
DJIUSD,20080626,211800,11515,11521,11503,11503
DJIUSD,20080626,211900,11502,11507,11495,11496
DJIUSD,20080626,212000,11498,11498,11488,11493
DJIUSD,20080626,212100,11493,11504,11492,11502
DJIUSD,20080626,212200,11502,11509,11502,11507
DJIUSD,20080626,212300,11508,11512,11506,11508
DJIUSD,20080626,212400,11510,11514,11509,11511
DJIUSD,20080626,212500,11510,11515,11509,11511
DJIUSD,20080626,212600,11512,11522,11509,11520
DJIUSD,20080626,212700,11520,11523,11518,11520
DJIUSD,20080626,212800,11519,11525,11518,11522
DJIUSD,20080626,212900,11519,11519,11511,11512
DJIUSD,20080626,213000,11511,11512,11507,11511
DJIUSD,20080626,213100,11509,11511,11502,11502
DJIUSD,20080626,213200,11502,11513,11502,11510
DJIUSD,20080626,213300,11511,11513,11506,11510
DJIUSD,20080626,213400,11511,11513,11503,11503
DJIUSD,20080626,213500,11504,11506,11501,11503
DJIUSD,20080626,213600,11503,11510,11502,11509
DJIUSD,20080626,213700,11509,11514,11507,11512
DJIUSD,20080626,213800,11512,11523,11512,11518
DJIUSD,20080626,213900,11519,11524,11511,11512
DJIUSD,20080626,214000,11513,11513,11502,11505
DJIUSD,20080626,214100,11505,11510,11503,11505
DJIUSD,20080626,214200,11506,11508,11493,11496
DJIUSD,20080626,214300,11495,11498,11480,11486
DJIUSD,20080626,214400,11485,11499,11485,11496
DJIUSD,20080626,214500,11495,11497,11473,11481
DJIUSD,20080626,214600,11481,11486,11470,11475
DJIUSD,20080626,214700,11475,11487,11475,11487
DJIUSD,20080626,214800,11487,11487,11477,11479
DJIUSD,20080626,214900,11479,11486,11475,11481
DJIUSD,20080626,215000,11483,11484,11471,11474
DJIUSD,20080626,215100,11474,11475,11467,11468
DJIUSD,20080626,215200,11468,11469,11460,11461
DJIUSD,20080626,215300,11460,11463,11459,11462
DJIUSD,20080626,215400,11461,11462,11450,11454
DJIUSD,20080626,215500,11453,11466,11453,11465
DJIUSD,20080626,215600,11463,11466,11459,11461
DJIUSD,20080626,215700,11460,11463,11457,11457
DJIUSD,20080626,215800,11459,11460,11454,11459
DJIUSD,20080626,215900,11459,11464,11444,11449
DJIUSD,20080626,220000,11446,11461,11446,11455
DJIUSD,20080626,220100,11455,11456,11448,11452
DJIUSD,20080626,220200,11452,11459,11452,11457
DJIUSD,20080626,220300,11457,11460,11455,11459
DJIUSD,20080626,220400,11457,11461,11457,11459
DJIUSD,20080626,220500,11457,11459,11451,11452
DJIUSD,20080626,220600,11453,11454,11450,11452
DJIUSD,20080626,220700,11452,11454,11451,11454
DJIUSD,20080626,220800,11454,11457,11452,11453
DJIUSD,20080626,220900,11453,11458,11450,11454
DJIUSD,20080626,221000,11451,11459,11451,11458
DJIUSD,20080626,221100,11458,11462,11458,11460
DJIUSD,20080626,221200,11462,11463,11459,11460
DJIUSD,20080626,221300,11458,11462,11455,11462
DJIUSD,20080626,221400,11461,11464,11456,11460
DJIUSD,20080626,223000,11463,11465,11461,11464
DJIUSD,20080626,223100,11463,11468,11462,11467
DJIUSD,20080626,223200,11465,11468,11465,11467
DJIUSD,20080626,223300,11465,11469,11465,11469
DJIUSD,20080626,223400,11464,11464,11463,11463
DJIUSD,20080626,223500,11466,11466,11463,11464
DJIUSD,20080626,223600,11464,11465,11464,11465
DJIUSD,20080626,223700,11466,11466,11466,11466
DJIUSD,20080626,223800,11467,11468,11467,11468
DJIUSD,20080626,223900,11468,11469,11462,11462
DJIUSD,20080626,224000,11464,11467,11464,11464
DJIUSD,20080626,224100,11463,11467,11463,11467
DJIUSD,20080626,224400,11465,11468,11465,11467
DJIUSD,20080626,224500,11467,11468,11466,11466
DJIUSD,20080626,224600,11465,11468,11465,11467
DJIUSD,20080626,224700,11466,11469,11463,11468
DJIUSD,20080626,224900,11469,11469,11465,11465
DJIUSD,20080626,225000,11462,11462,11460,11461
DJIUSD,20080626,225100,11463,11465,11461,11464
DJIUSD,20080626,225200,11464,11464,11463,11464
DJIUSD,20080626,225300,11461,11462,11460,11462
DJIUSD,20080626,225400,11460,11461,11459,11461
DJIUSD,20080626,225500,11461,11461,11461,11461
DJIUSD,20080626,225600,11462,11464,11460,11463
DJIUSD,20080626,225700,11461,11462,11461,11462
DJIUSD,20080626,225800,11459,11460,11458,11460
DJIUSD,20080626,225900,11461,11462,11461,11462
DJIUSD,20080626,230000,11462,11465,11462,11465
DJIUSD,20080626,230100,11466,11466,11465,11465
DJIUSD,20080626,230200,11465,11466,11464,11466
DJIUSD,20080626,230300,11467,11469,11466,11468
DJIUSD,20080626,230400,11467,11467,11460,11463
DJIUSD,20080626,230600,11467,11468,11466,11468
DJIUSD,20080626,230700,11469,11477,11465,11475
DJIUSD,20080626,230800,11473,11476,11470,11470
DJIUSD,20080626,230900,11468,11469,11468,11468
DJIUSD,20080626,231000,11468,11468,11467,11467
DJIUSD,20080626,231200,11471,11474,11471,11471
DJIUSD,20080626,231300,11469,11469,11468,11469
DJIUSD,20080626,231400,11468,11469,11467,11467
DJIUSD,20080626,231500,11466,11469,11464,11467
DJIUSD,20080626,231600,11464,11465,11463,11465
DJIUSD,20080626,231700,11469,11469,11458,11458
DJIUSD,20080626,231800,11461,11463,11461,11463
DJIUSD,20080626,231900,11463,11464,11463,11464
DJIUSD,20080626,232000,11460,11461,11460,11461
DJIUSD,20080626,232100,11462,11463,11460,11461
DJIUSD,20080626,232200,11467,11468,11467,11468
DJIUSD,20080626,232400,11468,11468,11468,11468
DJIUSD,20080626,232500,11468,11469,11468,11468
DJIUSD,20080626,232700,11471,11471,11469,11471
DJIUSD,20080626,232800,11469,11469,11467,11468
DJIUSD,20080626,232900,11469,11470,11469,11470
SPXUSD,20080626,000100,1318,1318,1318,1318
SPXUSD,20080626,000200,1317,1319,1317,1319
SPXUSD,20080626,000300,1317,1318,1317,1318
SPXUSD,20080626,000400,1319,1319,1317,1318
SPXUSD,20080626,000500,1317,1318,1317,1317
SPXUSD,20080626,000600,1318,1318,1318,1318
SPXUSD,20080626,000700,1318,1318,1317,1318
SPXUSD,20080626,000800,1318,1318,1317,1318
SPXUSD,20080626,001000,1317,1318,1317,1318
SPXUSD,20080626,001100,1318,1319,1318,1319
SPXUSD,20080626,001200,1318,1319,1318,1319
SPXUSD,20080626,001300,1317,1319,1317,1318
SPXUSD,20080626,001400,1318,1319,1318,1319
SPXUSD,20080626,001500,1318,1319,1318,1319
SPXUSD,20080626,001600,1318,1318,1318,1318
SPXUSD,20080626,001700,1318,1318,1317,1317
SPXUSD,20080626,001800,1318,1319,1318,1319
SPXUSD,20080626,001900,1317,1319,1317,1317
SPXUSD,20080626,002000,1318,1319,1318,1319
SPXUSD,20080626,002100,1317,1318,1317,1318
SPXUSD,20080626,002200,1317,1318,1317,1317
SPXUSD,20080626,002300,1317,1318,1317,1317
SPXUSD,20080626,002500,1318,1319,1318,1319
SPXUSD,20080626,002600,1318,1318,1317,1317
SPXUSD,20080626,002700,1318,1318,1317,1318
SPXUSD,20080626,002800,1318,1318,1317,1317
SPXUSD,20080626,002900,1318,1318,1317,1317
SPXUSD,20080626,003000,1319,1319,1318,1318
SPXUSD,20080626,003100,1317,1319,1317,1319
SPXUSD,20080626,003200,1318,1318,1318,1318
SPXUSD,20080626,003300,1318,1319,1318,1318
SPXUSD,20080626,003400,1319,1319,1317,1319
SPXUSD,20080626,003500,1318,1319,1318,1318
SPXUSD,20080626,003600,1317,1318,1317,1318
SPXUSD,20080626,003700,1317,1319,1317,1318
SPXUSD,20080626,003800,1318,1319,1317,1317
SPXUSD,20080626,003900,1318,1319,1318,1319
SPXUSD,20080626,004000,1318,1318,1317,1317
SPXUSD,20080626,004100,1318,1319,1318,1318
SPXUSD,20080626,004200,1319,1319,1318,1318
SPXUSD,20080626,004300,1318,1319,1318,1318
SPXUSD,20080626,004400,1318,1319,1317,1318
SPXUSD,20080626,004500,1319,1319,1318,1319
SPXUSD,20080626,004600,1318,1318,1318,1318
SPXUSD,20080626,004700,1318,1318,1318,1318
SPXUSD,20080626,004800,1317,1319,1317,1319
SPXUSD,20080626,004900,1318,1318,1317,1318
SPXUSD,20080626,005000,1319,1319,1317,1317
SPXUSD,20080626,005100,1318,1319,1318,1318
SPXUSD,20080626,005200,1317,1319,1317,1319
SPXUSD,20080626,005300,1318,1320,1318,1319
SPXUSD,20080626,005400,1318,1319,1318,1318
SPXUSD,20080626,005500,1319,1319,1318,1319
SPXUSD,20080626,005600,1318,1319,1318,1318
SPXUSD,20080626,005700,1320,1320,1318,1318
SPXUSD,20080626,005800,1319,1319,1319,1319
SPXUSD,20080626,005900,1318,1320,1318,1318
SPXUSD,20080626,010000,1319,1319,1318,1318
SPXUSD,20080626,010100,1318,1319,1318,1319
SPXUSD,20080626,010200,1318,1319,1318,1319
SPXUSD,20080626,010300,1319,1319,1319,1319
SPXUSD,20080626,010400,1319,1320,1319,1320
SPXUSD,20080626,010500,1318,1319,1318,1319
SPXUSD,20080626,010600,1319,1319,1318,1318
SPXUSD,20080626,010700,1318,1319,1318,1318
SPXUSD,20080626,011000,1320,1320,1318,1319
SPXUSD,20080626,011200,1318,1319,1318,1319
SPXUSD,20080626,011300,1319,1319,1318,1319
SPXUSD,20080626,011400,1318,1320,1318,1318
SPXUSD,20080626,011500,1320,1320,1319,1319
SPXUSD,20080626,011600,1318,1319,1318,1319
SPXUSD,20080626,011700,1318,1319,1318,1319
SPXUSD,20080626,011800,1320,1320,1318,1319
SPXUSD,20080626,011900,1319,1319,1319,1319
SPXUSD,20080626,012000,1318,1319,1318,1319
SPXUSD,20080626,012100,1319,1319,1318,1319
SPXUSD,20080626,012300,1319,1319,1318,1318
SPXUSD,20080626,012500,1318,1319,1318,1319
SPXUSD,20080626,012600,1319,1319,1319,1319
SPXUSD,20080626,012700,1318,1318,1318,1318
SPXUSD,20080626,012800,1319,1319,1317,1318
SPXUSD,20080626,012900,1318,1319,1318,1319
SPXUSD,20080626,013000,1318,1319,1318,1319
SPXUSD,20080626,013100,1318,1319,1318,1319
SPXUSD,20080626,013200,1319,1319,1319,1319
SPXUSD,20080626,013300,1319,1319,1318,1319
SPXUSD,20080626,013400,1319,1319,1318,1319
SPXUSD,20080626,013600,1319,1319,1318,1319
SPXUSD,20080626,013700,1318,1318,1318,1318
SPXUSD,20080626,013800,1319,1319,1318,1318
SPXUSD,20080626,013900,1319,1319,1319,1319
SPXUSD,20080626,014100,1319,1319,1319,1319
SPXUSD,20080626,014200,1319,1319,1318,1318
SPXUSD,20080626,014300,1318,1319,1318,1319
SPXUSD,20080626,014400,1318,1319,1318,1318
SPXUSD,20080626,014500,1319,1320,1319,1320
SPXUSD,20080626,014600,1320,1320,1318,1319
SPXUSD,20080626,014700,1319,1320,1319,1320
SPXUSD,20080626,014800,1320,1320,1319,1319
SPXUSD,20080626,014900,1318,1318,1318,1318
SPXUSD,20080626,015000,1319,1319,1318,1319
SPXUSD,20080626,015100,1318,1319,1318,1318
SPXUSD,20080626,015200,1318,1318,1318,1318
SPXUSD,20080626,015300,1319,1319,1319,1319
SPXUSD,20080626,015400,1319,1320,1319,1320
SPXUSD,20080626,015600,1319,1319,1319,1319
SPXUSD,20080626,015700,1318,1319,1318,1318
SPXUSD,20080626,015800,1318,1319,1318,1318
SPXUSD,20080626,015900,1318,1320,1318,1319
SPXUSD,20080626,020000,1319,1320,1318,1319
SPXUSD,20080626,020100,1319,1319,1318,1318
SPXUSD,20080626,020200,1318,1319,1318,1319
SPXUSD,20080626,020300,1318,1320,1318,1319
SPXUSD,20080626,020400,1319,1320,1319,1320
SPXUSD,20080626,020500,1318,1319,1318,1319
SPXUSD,20080626,020600,1320,1320,1318,1319
SPXUSD,20080626,020700,1319,1320,1318,1318
SPXUSD,20080626,020900,1319,1320,1319,1320
SPXUSD,20080626,021000,1318,1319,1318,1319
SPXUSD,20080626,021100,1320,1320,1319,1319
SPXUSD,20080626,021200,1319,1320,1319,1320
SPXUSD,20080626,021400,1319,1319,1319,1319
SPXUSD,20080626,021500,1319,1319,1319,1319
SPXUSD,20080626,021600,1318,1319,1318,1319
SPXUSD,20080626,021900,1318,1320,1318,1320
SPXUSD,20080626,022000,1320,1320,1318,1319
SPXUSD,20080626,022200,1318,1319,1318,1319
SPXUSD,20080626,022300,1319,1319,1319,1319
SPXUSD,20080626,022400,1319,1319,1318,1318
SPXUSD,20080626,022500,1318,1319,1318,1319
SPXUSD,20080626,022600,1320,1320,1318,1318
SPXUSD,20080626,022700,1319,1320,1318,1318
SPXUSD,20080626,022800,1320,1320,1318,1318
SPXUSD,20080626,022900,1320,1320,1318,1318
SPXUSD,20080626,023000,1320,1320,1319,1320
SPXUSD,20080626,023100,1319,1319,1319,1319
SPXUSD,20080626,023300,1320,1320,1318,1319
SPXUSD,20080626,023400,1319,1320,1319,1319
SPXUSD,20080626,023500,1319,1319,1319,1319
SPXUSD,20080626,023600,1319,1319,1318,1318
SPXUSD,20080626,023700,1319,1319,1318,1318
SPXUSD,20080626,023800,1319,1319,1319,1319
SPXUSD,20080626,023900,1318,1319,1318,1319
SPXUSD,20080626,024100,1320,1320,1318,1319
SPXUSD,20080626,024300,1319,1319,1318,1318
SPXUSD,20080626,024500,1319,1319,1319,1319
SPXUSD,20080626,024600,1318,1319,1318,1319
SPXUSD,20080626,024700,1319,1319,1319,1319
SPXUSD,20080626,024800,1319,1320,1319,1320
SPXUSD,20080626,024900,1318,1319,1318,1319
SPXUSD,20080626,025200,1318,1319,1318,1319
SPXUSD,20080626,025300,1318,1319,1318,1318
SPXUSD,20080626,025400,1318,1319,1318,1319
SPXUSD,20080626,025500,1319,1319,1318,1319
SPXUSD,20080626,025600,1318,1319,1318,1319
SPXUSD,20080626,025700,1319,1319,1318,1319
SPXUSD,20080626,025800,1319,1319,1318,1318
SPXUSD,20080626,025900,1319,1319,1319,1319
SPXUSD,20080626,030000,1318,1320,1318,1319
SPXUSD,20080626,030100,1319,1319,1318,1319
SPXUSD,20080626,030200,1318,1318,1318,1318
SPXUSD,20080626,030300,1318,1319,1318,1319
SPXUSD,20080626,030400,1319,1319,1318,1318
SPXUSD,20080626,030500,1319,1319,1318,1319
SPXUSD,20080626,030600,1318,1319,1318,1319
SPXUSD,20080626,030700,1320,1320,1319,1319
SPXUSD,20080626,030800,1319,1319,1318,1319
SPXUSD,20080626,030900,1318,1318,1318,1318
SPXUSD,20080626,031000,1319,1319,1318,1318
SPXUSD,20080626,031100,1319,1319,1318,1318
SPXUSD,20080626,031200,1319,1319,1318,1318
SPXUSD,20080626,031300,1318,1319,1318,1319
SPXUSD,20080626,031500,1318,1319,1318,1319
SPXUSD,20080626,031800,1319,1320,1319,1319
SPXUSD,20080626,031900,1319,1319,1318,1319
SPXUSD,20080626,032000,1319,1319,1319,1319
SPXUSD,20080626,032100,1319,1319,1318,1318
SPXUSD,20080626,032400,1319,1319,1318,1318
SPXUSD,20080626,032500,1318,1319,1318,1319
SPXUSD,20080626,032600,1319,1319,1319,1319
SPXUSD,20080626,032800,1319,1319,1318,1318
SPXUSD,20080626,032900,1318,1319,1318,1318
SPXUSD,20080626,033000,1318,1320,1318,1320
SPXUSD,20080626,033100,1319,1319,1318,1318
SPXUSD,20080626,033200,1319,1319,1318,1318
SPXUSD,20080626,033400,1318,1319,1318,1319
SPXUSD,20080626,033500,1319,1319,1318,1318
SPXUSD,20080626,033600,1318,1319,1318,1319
SPXUSD,20080626,033700,1318,1319,1318,1319
SPXUSD,20080626,034000,1319,1320,1318,1320
SPXUSD,20080626,034100,1318,1320,1318,1320
SPXUSD,20080626,034200,1320,1320,1319,1319
SPXUSD,20080626,034300,1320,1320,1319,1320
SPXUSD,20080626,034400,1319,1320,1318,1318
SPXUSD,20080626,034500,1319,1320,1318,1318
SPXUSD,20080626,034600,1320,1320,1319,1319
SPXUSD,20080626,034700,1320,1320,1319,1319
SPXUSD,20080626,034800,1320,1320,1318,1319
SPXUSD,20080626,034900,1320,1320,1319,1319
SPXUSD,20080626,035000,1320,1320,1319,1319
SPXUSD,20080626,035100,1318,1319,1318,1318
SPXUSD,20080626,035200,1319,1319,1318,1318
SPXUSD,20080626,035300,1319,1320,1318,1318
SPXUSD,20080626,035400,1318,1320,1318,1319
SPXUSD,20080626,035500,1318,1320,1318,1320
SPXUSD,20080626,035600,1318,1319,1318,1318
SPXUSD,20080626,035700,1318,1318,1318,1318
SPXUSD,20080626,035800,1318,1319,1318,1319
SPXUSD,20080626,035900,1319,1319,1318,1318
SPXUSD,20080626,040100,1318,1319,1318,1319
SPXUSD,20080626,040200,1319,1320,1318,1318
SPXUSD,20080626,040300,1318,1319,1318,1319
SPXUSD,20080626,040400,1319,1319,1318,1318
SPXUSD,20080626,040500,1318,1319,1318,1319
SPXUSD,20080626,040600,1319,1320,1318,1318
SPXUSD,20080626,040700,1319,1319,1318,1319
SPXUSD,20080626,040800,1319,1319,1319,1319
SPXUSD,20080626,041000,1318,1318,1318,1318
SPXUSD,20080626,041100,1319,1319,1319,1319
SPXUSD,20080626,041200,1319,1320,1319,1320
SPXUSD,20080626,041300,1320,1320,1320,1320
SPXUSD,20080626,041400,1319,1320,1319,1320
SPXUSD,20080626,041500,1319,1320,1319,1320
SPXUSD,20080626,041600,1319,1319,1318,1318
SPXUSD,20080626,041700,1319,1320,1319,1319
SPXUSD,20080626,041900,1318,1319,1318,1319
SPXUSD,20080626,042000,1319,1320,1319,1319
SPXUSD,20080626,042100,1320,1320,1318,1318
SPXUSD,20080626,042200,1319,1319,1318,1319
SPXUSD,20080626,042300,1319,1320,1318,1318
SPXUSD,20080626,042400,1319,1320,1319,1319
SPXUSD,20080626,042700,1319,1319,1319,1319
SPXUSD,20080626,042800,1320,1320,1319,1319
SPXUSD,20080626,042900,1320,1320,1319,1319
SPXUSD,20080626,043000,1318,1319,1318,1319
SPXUSD,20080626,043100,1318,1319,1318,1319
SPXUSD,20080626,043200,1318,1319,1318,1318
SPXUSD,20080626,043300,1319,1319,1318,1318
SPXUSD,20080626,043400,1319,1319,1318,1318
SPXUSD,20080626,043500,1318,1319,1318,1319
SPXUSD,20080626,043600,1319,1319,1318,1318
SPXUSD,20080626,043700,1319,1319,1318,1318
SPXUSD,20080626,043800,1319,1319,1318,1318
SPXUSD,20080626,043900,1319,1319,1318,1319
SPXUSD,20080626,044000,1319,1320,1318,1320
SPXUSD,20080626,044300,1318,1319,1318,1319
SPXUSD,20080626,044400,1319,1319,1318,1319
SPXUSD,20080626,044500,1318,1319,1318,1318
SPXUSD,20080626,044600,1319,1319,1318,1318
SPXUSD,20080626,044700,1318,1319,1318,1319
SPXUSD,20080626,044800,1319,1320,1318,1319
SPXUSD,20080626,044900,1318,1320,1318,1318
SPXUSD,20080626,045000,1318,1319,1318,1318
SPXUSD,20080626,045100,1319,1319,1318,1318
SPXUSD,20080626,045200,1319,1319,1318,1318
SPXUSD,20080626,045300,1319,1320,1319,1319
SPXUSD,20080626,045400,1319,1320,1318,1320
SPXUSD,20080626,045500,1319,1319,1319,1319
SPXUSD,20080626,045600,1319,1319,1319,1319
SPXUSD,20080626,045700,1319,1319,1318,1319
SPXUSD,20080626,045800,1319,1320,1318,1318
SPXUSD,20080626,045900,1319,1320,1319,1319
SPXUSD,20080626,050100,1318,1318,1318,1318
SPXUSD,20080626,050200,1318,1319,1318,1319
SPXUSD,20080626,050300,1320,1320,1318,1318
SPXUSD,20080626,050400,1319,1319,1319,1319
SPXUSD,20080626,050500,1319,1319,1319,1319
SPXUSD,20080626,050600,1318,1319,1318,1318
SPXUSD,20080626,050800,1319,1319,1318,1318
SPXUSD,20080626,050900,1319,1320,1318,1319
SPXUSD,20080626,051000,1319,1319,1318,1319
SPXUSD,20080626,051100,1319,1320,1319,1319
SPXUSD,20080626,051200,1318,1320,1318,1318
SPXUSD,20080626,051300,1318,1319,1318,1318
SPXUSD,20080626,051400,1318,1319,1318,1319
SPXUSD,20080626,051500,1318,1319,1318,1319
SPXUSD,20080626,051700,1320,1320,1319,1320
SPXUSD,20080626,051800,1319,1319,1319,1319
SPXUSD,20080626,051900,1319,1319,1318,1318
SPXUSD,20080626,052000,1319,1319,1318,1319
SPXUSD,20080626,052100,1319,1319,1319,1319
SPXUSD,20080626,052200,1319,1319,1318,1318
SPXUSD,20080626,052300,1318,1318,1317,1317
SPXUSD,20080626,052400,1317,1318,1316,1318
SPXUSD,20080626,052500,1318,1318,1318,1318
SPXUSD,20080626,052600,1317,1318,1317,1318
SPXUSD,20080626,052700,1318,1318,1317,1318
SPXUSD,20080626,052800,1318,1318,1318,1318
SPXUSD,20080626,052900,1318,1318,1318,1318
SPXUSD,20080626,053000,1318,1318,1317,1318
SPXUSD,20080626,053100,1319,1319,1318,1318
SPXUSD,20080626,053200,1319,1319,1317,1317
SPXUSD,20080626,053300,1317,1319,1317,1317
SPXUSD,20080626,053400,1319,1319,1318,1318
SPXUSD,20080626,053500,1318,1318,1318,1318
SPXUSD,20080626,053600,1318,1319,1318,1319
SPXUSD,20080626,053700,1318,1319,1318,1319
SPXUSD,20080626,053900,1318,1319,1317,1317
SPXUSD,20080626,054000,1319,1319,1318,1319
SPXUSD,20080626,054100,1319,1319,1319,1319
SPXUSD,20080626,054200,1318,1318,1317,1317
SPXUSD,20080626,054300,1317,1317,1317,1317
SPXUSD,20080626,054400,1317,1318,1317,1318
SPXUSD,20080626,054500,1318,1318,1317,1317
SPXUSD,20080626,054600,1317,1317,1316,1317
SPXUSD,20080626,054700,1316,1317,1316,1317
SPXUSD,20080626,054800,1317,1317,1316,1316
SPXUSD,20080626,054900,1316,1317,1316,1317
SPXUSD,20080626,055000,1316,1317,1316,1317
SPXUSD,20080626,055100,1317,1317,1317,1317
SPXUSD,20080626,055200,1316,1318,1316,1317
SPXUSD,20080626,055300,1317,1317,1316,1317
SPXUSD,20080626,055400,1317,1317,1316,1316
SPXUSD,20080626,055500,1317,1318,1316,1318
SPXUSD,20080626,055600,1318,1318,1317,1317
SPXUSD,20080626,055700,1316,1318,1316,1317
SPXUSD,20080626,055800,1316,1316,1316,1316
SPXUSD,20080626,055900,1317,1318,1317,1317
SPXUSD,20080626,060000,1316,1317,1316,1317
SPXUSD,20080626,060100,1316,1318,1316,1318
SPXUSD,20080626,060200,1317,1318,1317,1318
SPXUSD,20080626,060300,1317,1317,1317,1317
SPXUSD,20080626,060400,1317,1317,1316,1316
SPXUSD,20080626,060500,1317,1317,1316,1316
SPXUSD,20080626,060600,1317,1317,1317,1317
SPXUSD,20080626,060700,1317,1318,1317,1318
SPXUSD,20080626,060800,1317,1317,1316,1316
SPXUSD,20080626,060900,1317,1317,1316,1316
SPXUSD,20080626,061000,1317,1317,1315,1315
SPXUSD,20080626,061100,1315,1316,1315,1316
SPXUSD,20080626,061200,1316,1317,1315,1317
SPXUSD,20080626,061300,1317,1317,1316,1317
SPXUSD,20080626,061400,1316,1316,1315,1315
SPXUSD,20080626,061500,1317,1317,1315,1316
SPXUSD,20080626,061600,1318,1318,1316,1317
SPXUSD,20080626,061700,1317,1317,1316,1317
SPXUSD,20080626,061800,1317,1317,1317,1317
SPXUSD,20080626,061900,1317,1317,1316,1316
SPXUSD,20080626,062000,1316,1317,1316,1316
SPXUSD,20080626,062100,1318,1318,1318,1318
SPXUSD,20080626,062200,1317,1318,1317,1318
SPXUSD,20080626,062300,1318,1318,1318,1318
SPXUSD,20080626,062400,1317,1318,1317,1317
SPXUSD,20080626,062500,1317,1318,1316,1318
SPXUSD,20080626,062600,1317,1318,1316,1318
SPXUSD,20080626,062700,1316,1317,1316,1316
SPXUSD,20080626,062800,1316,1317,1316,1317
SPXUSD,20080626,062900,1316,1317,1316,1317
SPXUSD,20080626,063000,1318,1318,1316,1316
SPXUSD,20080626,063100,1316,1317,1315,1317
SPXUSD,20080626,063200,1316,1317,1316,1317
SPXUSD,20080626,063300,1316,1317,1315,1317
SPXUSD,20080626,063400,1317,1317,1317,1317
SPXUSD,20080626,063500,1316,1316,1315,1315
SPXUSD,20080626,063600,1317,1317,1315,1315
SPXUSD,20080626,063700,1316,1316,1316,1316
SPXUSD,20080626,063800,1316,1317,1316,1317
SPXUSD,20080626,063900,1317,1317,1316,1316
SPXUSD,20080626,064000,1317,1317,1317,1317
SPXUSD,20080626,064100,1317,1317,1316,1317
SPXUSD,20080626,064200,1317,1317,1317,1317
SPXUSD,20080626,064300,1317,1318,1316,1317
SPXUSD,20080626,064400,1316,1317,1316,1317
SPXUSD,20080626,064500,1317,1317,1316,1317
SPXUSD,20080626,064600,1317,1317,1317,1317
SPXUSD,20080626,064700,1318,1318,1316,1316
SPXUSD,20080626,064800,1317,1317,1317,1317
SPXUSD,20080626,064900,1316,1318,1316,1318
SPXUSD,20080626,065000,1318,1318,1316,1317
SPXUSD,20080626,065100,1317,1317,1317,1317
SPXUSD,20080626,065200,1316,1317,1315,1316
SPXUSD,20080626,065300,1317,1317,1316,1317
SPXUSD,20080626,065400,1316,1317,1316,1317
SPXUSD,20080626,065500,1317,1317,1316,1317
SPXUSD,20080626,065600,1317,1317,1316,1316
SPXUSD,20080626,065700,1318,1318,1316,1317
SPXUSD,20080626,065800,1317,1317,1316,1317
SPXUSD,20080626,065900,1317,1317,1316,1316
SPXUSD,20080626,070000,1317,1317,1317,1317
SPXUSD,20080626,070100,1316,1316,1316,1316
SPXUSD,20080626,070200,1317,1318,1316,1316
SPXUSD,20080626,070300,1317,1318,1316,1316
SPXUSD,20080626,070400,1317,1318,1316,1316
SPXUSD,20080626,070500,1318,1318,1316,1316
SPXUSD,20080626,070600,1316,1318,1316,1317
SPXUSD,20080626,070700,1317,1318,1317,1318
SPXUSD,20080626,070800,1318,1318,1317,1317
SPXUSD,20080626,070900,1318,1318,1317,1317
SPXUSD,20080626,071000,1317,1317,1317,1317
SPXUSD,20080626,071100,1318,1318,1318,1318
SPXUSD,20080626,071200,1318,1318,1317,1317
SPXUSD,20080626,071300,1317,1318,1317,1318
SPXUSD,20080626,071400,1318,1318,1317,1317
SPXUSD,20080626,071500,1317,1318,1316,1318
SPXUSD,20080626,071600,1317,1318,1315,1315
SPXUSD,20080626,071700,1316,1316,1315,1316
SPXUSD,20080626,071800,1316,1316,1316,1316
SPXUSD,20080626,071900,1315,1316,1315,1316
SPXUSD,20080626,072000,1315,1316,1315,1316
SPXUSD,20080626,072100,1317,1317,1316,1316
SPXUSD,20080626,072200,1317,1317,1315,1317
SPXUSD,20080626,072300,1315,1316,1315,1315
SPXUSD,20080626,072400,1316,1316,1315,1316
SPXUSD,20080626,072500,1315,1316,1314,1316
SPXUSD,20080626,072600,1315,1315,1314,1315
SPXUSD,20080626,072700,1315,1315,1315,1315
SPXUSD,20080626,072800,1316,1316,1315,1315
SPXUSD,20080626,072900,1314,1316,1314,1316
SPXUSD,20080626,073000,1315,1316,1315,1316
SPXUSD,20080626,073100,1315,1316,1315,1315
SPXUSD,20080626,073200,1315,1315,1314,1314
SPXUSD,20080626,073300,1314,1314,1314,1314
SPXUSD,20080626,073400,1314,1315,1314,1315
SPXUSD,20080626,073500,1315,1316,1314,1314
SPXUSD,20080626,073600,1314,1316,1314,1315
SPXUSD,20080626,073700,1314,1315,1314,1315
SPXUSD,20080626,073800,1314,1314,1314,1314
SPXUSD,20080626,073900,1315,1316,1315,1316
SPXUSD,20080626,074000,1315,1316,1315,1316
SPXUSD,20080626,074100,1316,1316,1315,1315
SPXUSD,20080626,074200,1316,1316,1314,1316
SPXUSD,20080626,074300,1317,1317,1316,1317
SPXUSD,20080626,074400,1316,1317,1315,1315
SPXUSD,20080626,074500,1317,1317,1315,1316
SPXUSD,20080626,074600,1316,1317,1315,1316
SPXUSD,20080626,074700,1315,1316,1315,1315
SPXUSD,20080626,074800,1316,1317,1315,1315
SPXUSD,20080626,074900,1315,1316,1315,1316
SPXUSD,20080626,075000,1316,1317,1315,1316
SPXUSD,20080626,075100,1317,1317,1316,1316
SPXUSD,20080626,075200,1317,1317,1316,1317
SPXUSD,20080626,075300,1316,1316,1316,1316
SPXUSD,20080626,075400,1315,1316,1314,1316
SPXUSD,20080626,075500,1315,1315,1314,1314
SPXUSD,20080626,075600,1315,1316,1315,1316
SPXUSD,20080626,075700,1316,1317,1315,1316
SPXUSD,20080626,075800,1316,1317,1316,1317
SPXUSD,20080626,075900,1317,1319,1316,1318
SPXUSD,20080626,080000,1316,1318,1316,1318
SPXUSD,20080626,080100,1318,1318,1315,1317
SPXUSD,20080626,080200,1316,1317,1316,1317
SPXUSD,20080626,080300,1316,1316,1316,1316
SPXUSD,20080626,080400,1317,1317,1317,1317
SPXUSD,20080626,080500,1317,1317,1316,1317
SPXUSD,20080626,080600,1317,1317,1316,1316
SPXUSD,20080626,080700,1317,1317,1315,1315
SPXUSD,20080626,080800,1316,1317,1316,1317
SPXUSD,20080626,080900,1317,1317,1316,1316
SPXUSD,20080626,081000,1316,1317,1316,1317
SPXUSD,20080626,081100,1316,1316,1316,1316
SPXUSD,20080626,081200,1317,1317,1316,1317
SPXUSD,20080626,081300,1316,1316,1316,1316
SPXUSD,20080626,081400,1317,1317,1316,1317
SPXUSD,20080626,081500,1316,1318,1316,1317
SPXUSD,20080626,081600,1317,1317,1316,1317
SPXUSD,20080626,081700,1316,1317,1316,1317
SPXUSD,20080626,081800,1317,1317,1315,1315
SPXUSD,20080626,081900,1317,1317,1316,1316
SPXUSD,20080626,082000,1316,1317,1316,1316
SPXUSD,20080626,082100,1317,1317,1316,1317
SPXUSD,20080626,082200,1317,1317,1316,1317
SPXUSD,20080626,082300,1315,1318,1315,1315
SPXUSD,20080626,082400,1316,1317,1316,1316
SPXUSD,20080626,082500,1317,1317,1316,1316
SPXUSD,20080626,082600,1316,1316,1315,1316
SPXUSD,20080626,082700,1315,1316,1315,1315
SPXUSD,20080626,082800,1315,1316,1315,1316
SPXUSD,20080626,082900,1316,1316,1315,1315
SPXUSD,20080626,083000,1315,1315,1313,1315
SPXUSD,20080626,083100,1315,1315,1315,1315
SPXUSD,20080626,083200,1316,1316,1314,1314
SPXUSD,20080626,083300,1315,1316,1315,1316
SPXUSD,20080626,083400,1315,1316,1315,1316
SPXUSD,20080626,083500,1316,1316,1314,1314
SPXUSD,20080626,083600,1315,1315,1314,1315
SPXUSD,20080626,083700,1314,1315,1314,1314
SPXUSD,20080626,083800,1315,1315,1314,1314
SPXUSD,20080626,083900,1315,1315,1313,1313
SPXUSD,20080626,084000,1313,1315,1313,1315
SPXUSD,20080626,084100,1315,1315,1315,1315
SPXUSD,20080626,084200,1314,1314,1314,1314
SPXUSD,20080626,084300,1315,1315,1314,1315
SPXUSD,20080626,084400,1314,1316,1314,1315
SPXUSD,20080626,084500,1315,1316,1314,1315
SPXUSD,20080626,084600,1316,1316,1315,1315
SPXUSD,20080626,084700,1316,1316,1315,1315
SPXUSD,20080626,084800,1316,1316,1315,1315
SPXUSD,20080626,084900,1315,1315,1314,1314
SPXUSD,20080626,085000,1314,1316,1314,1315
SPXUSD,20080626,085100,1316,1316,1315,1315
SPXUSD,20080626,085200,1316,1316,1314,1314
SPXUSD,20080626,085300,1314,1314,1314,1314
SPXUSD,20080626,085400,1315,1316,1314,1315
SPXUSD,20080626,085500,1315,1315,1314,1314
SPXUSD,20080626,085600,1315,1315,1314,1314
SPXUSD,20080626,085700,1315,1315,1315,1315
SPXUSD,20080626,085800,1315,1315,1315,1315
SPXUSD,20080626,085900,1314,1314,1314,1314
SPXUSD,20080626,090000,1315,1316,1315,1316
SPXUSD,20080626,090100,1315,1316,1315,1316
SPXUSD,20080626,090200,1316,1316,1315,1315
SPXUSD,20080626,090300,1316,1316,1314,1315
SPXUSD,20080626,090400,1315,1316,1314,1314
SPXUSD,20080626,090500,1315,1315,1314,1314
SPXUSD,20080626,090600,1316,1316,1315,1315
SPXUSD,20080626,090700,1314,1316,1314,1314
SPXUSD,20080626,090800,1316,1316,1314,1314
SPXUSD,20080626,090900,1316,1316,1314,1315
SPXUSD,20080626,091000,1315,1315,1314,1314
SPXUSD,20080626,091100,1314,1315,1314,1314
SPXUSD,20080626,091200,1314,1315,1314,1315
SPXUSD,20080626,091300,1314,1315,1314,1314
SPXUSD,20080626,091400,1314,1315,1314,1314
SPXUSD,20080626,091500,1314,1315,1314,1314
SPXUSD,20080626,091600,1315,1315,1314,1314
SPXUSD,20080626,091700,1315,1315,1314,1315
SPXUSD,20080626,091800,1314,1315,1313,1313
SPXUSD,20080626,091900,1314,1314,1314,1314
SPXUSD,20080626,092000,1315,1315,1313,1313
SPXUSD,20080626,092100,1314,1315,1313,1314
SPXUSD,20080626,092200,1313,1314,1313,1314
SPXUSD,20080626,092300,1314,1314,1314,1314
SPXUSD,20080626,092400,1313,1315,1313,1314
SPXUSD,20080626,092500,1315,1315,1313,1313
SPXUSD,20080626,092600,1314,1314,1313,1313
SPXUSD,20080626,092700,1314,1315,1314,1315
SPXUSD,20080626,092800,1313,1315,1313,1314
SPXUSD,20080626,092900,1314,1314,1314,1314
SPXUSD,20080626,093000,1314,1315,1314,1314
SPXUSD,20080626,093100,1314,1314,1314,1314
SPXUSD,20080626,093200,1314,1315,1313,1314
SPXUSD,20080626,093300,1313,1314,1313,1313
SPXUSD,20080626,093400,1314,1314,1314,1314
SPXUSD,20080626,093500,1314,1315,1314,1315
SPXUSD,20080626,093600,1314,1315,1313,1313
SPXUSD,20080626,093700,1313,1314,1313,1313
SPXUSD,20080626,093800,1314,1315,1313,1313
SPXUSD,20080626,093900,1313,1314,1313,1314
SPXUSD,20080626,094000,1314,1314,1313,1313
SPXUSD,20080626,094100,1314,1314,1314,1314
SPXUSD,20080626,094200,1314,1314,1313,1313
SPXUSD,20080626,094300,1314,1315,1314,1314
SPXUSD,20080626,094400,1314,1315,1313,1314
SPXUSD,20080626,094500,1313,1315,1313,1313
SPXUSD,20080626,094600,1315,1315,1314,1314
SPXUSD,20080626,094700,1314,1314,1312,1313
SPXUSD,20080626,094800,1312,1313,1312,1312
SPXUSD,20080626,094900,1313,1314,1313,1313
SPXUSD,20080626,095000,1314,1314,1313,1313
SPXUSD,20080626,095100,1314,1314,1312,1314
SPXUSD,20080626,095200,1314,1314,1313,1313
SPXUSD,20080626,095300,1313,1314,1313,1314
SPXUSD,20080626,095400,1313,1314,1313,1314
SPXUSD,20080626,095500,1314,1315,1314,1314
SPXUSD,20080626,095600,1314,1314,1313,1314
SPXUSD,20080626,095700,1313,1314,1313,1313
SPXUSD,20080626,095800,1314,1314,1313,1313
SPXUSD,20080626,095900,1314,1314,1313,1313
SPXUSD,20080626,100000,1313,1314,1312,1314
SPXUSD,20080626,100100,1314,1314,1312,1313
SPXUSD,20080626,100200,1312,1315,1312,1313
SPXUSD,20080626,100300,1313,1315,1313,1315
SPXUSD,20080626,100400,1315,1315,1314,1314
SPXUSD,20080626,100500,1315,1315,1314,1314
SPXUSD,20080626,100600,1313,1314,1313,1314
SPXUSD,20080626,100700,1314,1314,1313,1314
SPXUSD,20080626,100800,1314,1314,1314,1314
SPXUSD,20080626,100900,1314,1314,1314,1314
SPXUSD,20080626,101000,1314,1314,1314,1314
SPXUSD,20080626,101100,1314,1315,1313,1315
SPXUSD,20080626,101200,1313,1315,1313,1315
SPXUSD,20080626,101300,1314,1314,1314,1314
SPXUSD,20080626,101400,1315,1315,1314,1314
SPXUSD,20080626,101500,1315,1315,1314,1314
SPXUSD,20080626,101600,1315,1315,1314,1314
SPXUSD,20080626,101700,1314,1315,1313,1315
SPXUSD,20080626,101800,1315,1315,1315,1315
SPXUSD,20080626,101900,1315,1315,1314,1314
SPXUSD,20080626,102000,1314,1314,1314,1314
SPXUSD,20080626,102100,1315,1315,1314,1314
SPXUSD,20080626,102200,1313,1314,1313,1314
SPXUSD,20080626,102300,1315,1315,1314,1315
SPXUSD,20080626,102400,1314,1315,1314,1314
SPXUSD,20080626,102500,1314,1315,1314,1315
SPXUSD,20080626,102600,1313,1313,1313,1313
SPXUSD,20080626,102700,1314,1314,1313,1313
SPXUSD,20080626,102800,1314,1314,1312,1314
SPXUSD,20080626,102900,1314,1314,1314,1314
SPXUSD,20080626,103000,1313,1314,1313,1314
SPXUSD,20080626,103100,1313,1314,1313,1314
SPXUSD,20080626,103200,1313,1315,1313,1314
SPXUSD,20080626,103300,1314,1314,1314,1314
SPXUSD,20080626,103400,1315,1315,1315,1315
SPXUSD,20080626,103500,1314,1316,1314,1315
SPXUSD,20080626,103600,1315,1315,1315,1315
SPXUSD,20080626,103700,1315,1315,1314,1314
SPXUSD,20080626,103800,1314,1315,1314,1315
SPXUSD,20080626,103900,1315,1315,1314,1315
SPXUSD,20080626,104000,1315,1315,1314,1314
SPXUSD,20080626,104100,1314,1315,1314,1315
SPXUSD,20080626,104200,1315,1316,1314,1315
SPXUSD,20080626,104300,1314,1315,1314,1315
SPXUSD,20080626,104400,1314,1316,1314,1315
SPXUSD,20080626,104500,1315,1316,1314,1316
SPXUSD,20080626,104600,1315,1315,1315,1315
SPXUSD,20080626,104700,1315,1316,1315,1316
SPXUSD,20080626,104800,1316,1317,1315,1316
SPXUSD,20080626,104900,1315,1316,1315,1316
SPXUSD,20080626,105000,1315,1316,1314,1314
SPXUSD,20080626,105100,1315,1316,1315,1316
SPXUSD,20080626,105200,1314,1315,1314,1314
SPXUSD,20080626,105300,1314,1315,1314,1315
SPXUSD,20080626,105400,1316,1316,1315,1315
SPXUSD,20080626,105500,1316,1316,1314,1316
SPXUSD,20080626,105600,1315,1317,1315,1317
SPXUSD,20080626,105700,1315,1316,1315,1316
SPXUSD,20080626,105800,1317,1317,1315,1317
SPXUSD,20080626,105900,1315,1316,1315,1315
SPXUSD,20080626,110000,1315,1316,1315,1316
SPXUSD,20080626,110100,1317,1317,1316,1316
SPXUSD,20080626,110200,1317,1317,1315,1317
SPXUSD,20080626,110300,1317,1317,1315,1315
SPXUSD,20080626,110400,1317,1317,1316,1316
SPXUSD,20080626,110500,1317,1317,1317,1317
SPXUSD,20080626,110600,1317,1317,1316,1317
SPXUSD,20080626,110700,1317,1317,1315,1315
SPXUSD,20080626,110800,1317,1317,1316,1316
SPXUSD,20080626,110900,1315,1316,1315,1316
SPXUSD,20080626,111000,1317,1317,1316,1316
SPXUSD,20080626,111100,1316,1317,1316,1317
SPXUSD,20080626,111200,1317,1317,1316,1317
SPXUSD,20080626,111300,1315,1317,1315,1316
SPXUSD,20080626,111400,1316,1316,1315,1316
SPXUSD,20080626,111500,1315,1317,1315,1316
SPXUSD,20080626,111600,1317,1317,1315,1315
SPXUSD,20080626,111700,1316,1317,1315,1316
SPXUSD,20080626,111800,1316,1316,1316,1316
SPXUSD,20080626,111900,1316,1316,1315,1315
SPXUSD,20080626,112000,1315,1316,1315,1316
SPXUSD,20080626,112100,1316,1316,1315,1315
SPXUSD,20080626,112200,1316,1316,1315,1316
SPXUSD,20080626,112300,1315,1316,1315,1316
SPXUSD,20080626,112400,1314,1315,1314,1315
SPXUSD,20080626,112500,1316,1316,1315,1316
SPXUSD,20080626,112600,1315,1316,1315,1316
SPXUSD,20080626,112700,1315,1315,1314,1314
SPXUSD,20080626,112800,1315,1316,1315,1316
SPXUSD,20080626,112900,1316,1316,1315,1316
SPXUSD,20080626,113000,1315,1316,1315,1315
SPXUSD,20080626,113100,1316,1316,1314,1316
SPXUSD,20080626,113200,1315,1316,1315,1315
SPXUSD,20080626,113300,1316,1316,1315,1315
SPXUSD,20080626,113400,1316,1316,1315,1315
SPXUSD,20080626,113500,1314,1316,1314,1315
SPXUSD,20080626,113600,1315,1315,1313,1313
SPXUSD,20080626,113700,1313,1313,1313,1313
SPXUSD,20080626,113800,1314,1315,1314,1315
SPXUSD,20080626,113900,1313,1315,1313,1313
SPXUSD,20080626,114000,1312,1314,1311,1312
SPXUSD,20080626,114100,1311,1312,1309,1310
SPXUSD,20080626,114200,1311,1312,1309,1312
SPXUSD,20080626,114300,1310,1311,1310,1311
SPXUSD,20080626,114400,1310,1311,1309,1309
SPXUSD,20080626,114500,1309,1311,1309,1309
SPXUSD,20080626,114600,1310,1310,1308,1310
SPXUSD,20080626,114700,1310,1310,1308,1308
SPXUSD,20080626,114800,1309,1309,1308,1308
SPXUSD,20080626,114900,1309,1310,1308,1310
SPXUSD,20080626,115000,1308,1309,1308,1309
SPXUSD,20080626,115100,1309,1309,1308,1308
SPXUSD,20080626,115200,1308,1309,1308,1308
SPXUSD,20080626,115300,1310,1310,1308,1309
SPXUSD,20080626,115400,1308,1308,1308,1308
SPXUSD,20080626,115500,1309,1309,1308,1309
SPXUSD,20080626,115600,1308,1310,1308,1308
SPXUSD,20080626,115700,1309,1309,1307,1308
SPXUSD,20080626,115800,1310,1310,1309,1310
SPXUSD,20080626,115900,1310,1310,1308,1309
SPXUSD,20080626,120000,1309,1309,1308,1309
SPXUSD,20080626,120100,1308,1309,1308,1309
SPXUSD,20080626,120200,1310,1310,1309,1309
SPXUSD,20080626,120300,1310,1310,1308,1308
SPXUSD,20080626,120400,1308,1310,1308,1310
SPXUSD,20080626,120500,1309,1309,1309,1309
SPXUSD,20080626,120600,1309,1309,1309,1309
SPXUSD,20080626,120700,1310,1310,1310,1310
SPXUSD,20080626,120800,1310,1310,1309,1310
SPXUSD,20080626,120900,1310,1310,1309,1309
SPXUSD,20080626,121000,1309,1310,1307,1308
SPXUSD,20080626,121100,1308,1308,1307,1308
SPXUSD,20080626,121200,1308,1308,1308,1308
SPXUSD,20080626,121300,1308,1308,1308,1308
SPXUSD,20080626,121400,1308,1309,1308,1308
SPXUSD,20080626,121500,1309,1310,1308,1310
SPXUSD,20080626,121600,1308,1310,1308,1309
SPXUSD,20080626,121700,1309,1310,1309,1309
SPXUSD,20080626,121800,1309,1310,1309,1310
SPXUSD,20080626,121900,1309,1309,1309,1309
SPXUSD,20080626,122000,1309,1311,1309,1311
SPXUSD,20080626,122100,1310,1310,1310,1310
SPXUSD,20080626,122200,1310,1310,1308,1310
SPXUSD,20080626,122300,1309,1310,1309,1310
SPXUSD,20080626,122400,1310,1310,1308,1308
SPXUSD,20080626,122500,1309,1309,1308,1308
SPXUSD,20080626,122600,1309,1309,1309,1309
SPXUSD,20080626,122700,1309,1310,1308,1310
SPXUSD,20080626,122800,1310,1310,1308,1308
SPXUSD,20080626,122900,1308,1309,1308,1309
SPXUSD,20080626,123000,1309,1309,1307,1309
SPXUSD,20080626,123100,1309,1309,1309,1309
SPXUSD,20080626,123200,1308,1310,1308,1308
SPXUSD,20080626,123300,1308,1308,1307,1307
SPXUSD,20080626,123400,1308,1308,1306,1307
SPXUSD,20080626,123500,1308,1308,1306,1306
SPXUSD,20080626,123600,1306,1307,1305,1307
SPXUSD,20080626,123700,1306,1306,1305,1305
SPXUSD,20080626,123800,1306,1306,1306,1306
SPXUSD,20080626,123900,1306,1306,1304,1305
SPXUSD,20080626,124000,1307,1308,1305,1308
SPXUSD,20080626,124100,1308,1309,1306,1309
SPXUSD,20080626,124200,1307,1309,1306,1308
SPXUSD,20080626,124300,1307,1308,1307,1308
SPXUSD,20080626,124400,1308,1308,1306,1306
SPXUSD,20080626,124500,1306,1308,1306,1308
SPXUSD,20080626,124600,1306,1308,1306,1308
SPXUSD,20080626,124700,1307,1307,1307,1307
SPXUSD,20080626,124800,1307,1307,1306,1306
SPXUSD,20080626,124900,1308,1308,1306,1307
SPXUSD,20080626,125000,1308,1309,1307,1307
SPXUSD,20080626,125100,1308,1308,1306,1307
SPXUSD,20080626,125200,1307,1308,1307,1308
SPXUSD,20080626,125300,1308,1308,1307,1307
SPXUSD,20080626,125400,1307,1308,1307,1307
SPXUSD,20080626,125500,1306,1307,1306,1307
SPXUSD,20080626,125600,1306,1307,1306,1306
SPXUSD,20080626,125700,1306,1308,1305,1306
SPXUSD,20080626,125800,1307,1308,1307,1307
SPXUSD,20080626,125900,1307,1308,1307,1307
SPXUSD,20080626,130000,1306,1307,1304,1304
SPXUSD,20080626,130100,1306,1306,1304,1304
SPXUSD,20080626,130200,1306,1306,1304,1304
SPXUSD,20080626,130300,1304,1305,1303,1305
SPXUSD,20080626,130400,1305,1307,1304,1306
SPXUSD,20080626,130500,1305,1307,1305,1306
SPXUSD,20080626,130600,1306,1307,1305,1305
SPXUSD,20080626,130700,1305,1307,1305,1306
SPXUSD,20080626,130800,1306,1307,1306,1306
SPXUSD,20080626,130900,1308,1308,1306,1307
SPXUSD,20080626,131000,1306,1307,1305,1305
SPXUSD,20080626,131100,1305,1306,1305,1306
SPXUSD,20080626,131200,1307,1307,1306,1306
SPXUSD,20080626,131300,1305,1306,1305,1306
SPXUSD,20080626,131400,1305,1307,1305,1307
SPXUSD,20080626,131500,1306,1307,1305,1306
SPXUSD,20080626,131600,1306,1306,1306,1306
SPXUSD,20080626,131700,1305,1305,1305,1305
SPXUSD,20080626,131800,1305,1306,1305,1306
SPXUSD,20080626,131900,1306,1306,1305,1306
SPXUSD,20080626,132000,1305,1307,1305,1306
SPXUSD,20080626,132100,1305,1307,1305,1306
SPXUSD,20080626,132200,1306,1308,1306,1307
SPXUSD,20080626,132300,1308,1308,1306,1307
SPXUSD,20080626,132400,1307,1308,1307,1308
SPXUSD,20080626,132500,1307,1308,1307,1307
SPXUSD,20080626,132600,1307,1308,1307,1308
SPXUSD,20080626,132700,1307,1308,1307,1307
SPXUSD,20080626,132800,1309,1309,1307,1308
SPXUSD,20080626,132900,1307,1307,1307,1307
SPXUSD,20080626,133000,1307,1309,1306,1306
SPXUSD,20080626,133100,1306,1306,1306,1306
SPXUSD,20080626,133200,1306,1306,1304,1306
SPXUSD,20080626,133300,1306,1307,1306,1306
SPXUSD,20080626,133400,1306,1309,1306,1309
SPXUSD,20080626,133500,1308,1308,1308,1308
SPXUSD,20080626,133600,1308,1309,1307,1308
SPXUSD,20080626,133700,1308,1309,1308,1308
SPXUSD,20080626,133800,1308,1309,1307,1307
SPXUSD,20080626,133900,1308,1308,1306,1308
SPXUSD,20080626,134000,1308,1309,1308,1308
SPXUSD,20080626,134100,1308,1309,1306,1307
SPXUSD,20080626,134200,1308,1308,1306,1307
SPXUSD,20080626,134300,1307,1308,1307,1308
SPXUSD,20080626,134400,1307,1307,1307,1307
SPXUSD,20080626,134500,1308,1309,1306,1309
SPXUSD,20080626,134600,1309,1309,1307,1308
SPXUSD,20080626,134700,1307,1309,1305,1307
SPXUSD,20080626,134800,1306,1308,1306,1306
SPXUSD,20080626,134900,1306,1307,1305,1307
SPXUSD,20080626,135000,1302,1303,1300,1303
SPXUSD,20080626,135100,1303,1303,1300,1302
SPXUSD,20080626,135200,1301,1301,1300,1300
SPXUSD,20080626,135300,1300,1301,1298,1298
SPXUSD,20080626,135400,1299,1301,1298,1299
SPXUSD,20080626,135500,1300,1301,1299,1299
SPXUSD,20080626,135600,1301,1301,1300,1300
SPXUSD,20080626,135700,1300,1301,1298,1299
SPXUSD,20080626,135800,1299,1300,1296,1299
SPXUSD,20080626,135900,1297,1298,1297,1297
SPXUSD,20080626,140000,1298,1298,1297,1297
SPXUSD,20080626,140100,1297,1298,1297,1297
SPXUSD,20080626,140200,1298,1298,1296,1296
SPXUSD,20080626,140300,1298,1298,1297,1297
SPXUSD,20080626,140400,1298,1299,1297,1297
SPXUSD,20080626,140500,1298,1298,1297,1298
SPXUSD,20080626,140600,1300,1300,1299,1299
SPXUSD,20080626,140700,1300,1300,1299,1300
SPXUSD,20080626,140800,1300,1300,1298,1300
SPXUSD,20080626,140900,1299,1300,1299,1299
SPXUSD,20080626,141000,1300,1300,1299,1299
SPXUSD,20080626,141100,1299,1299,1297,1297
SPXUSD,20080626,141200,1298,1298,1297,1297
SPXUSD,20080626,141300,1296,1298,1296,1297
SPXUSD,20080626,141400,1297,1299,1297,1298
SPXUSD,20080626,141500,1299,1299,1297,1298
SPXUSD,20080626,141600,1299,1299,1298,1299
SPXUSD,20080626,141700,1298,1299,1297,1297
SPXUSD,20080626,141800,1298,1299,1298,1298
SPXUSD,20080626,141900,1299,1299,1296,1296
SPXUSD,20080626,142000,1297,1298,1296,1296
SPXUSD,20080626,142100,1298,1298,1296,1297
SPXUSD,20080626,142200,1298,1298,1296,1297
SPXUSD,20080626,142300,1296,1297,1296,1296
SPXUSD,20080626,142400,1296,1298,1296,1298
SPXUSD,20080626,142500,1298,1299,1297,1299
SPXUSD,20080626,142600,1298,1298,1297,1297
SPXUSD,20080626,142700,1297,1297,1296,1296
SPXUSD,20080626,142800,1297,1297,1296,1296
SPXUSD,20080626,142900,1297,1298,1296,1297
SPXUSD,20080626,143000,1296,1298,1296,1298
SPXUSD,20080626,143100,1298,1298,1297,1298
SPXUSD,20080626,143200,1298,1298,1298,1298
SPXUSD,20080626,143300,1298,1298,1298,1298
SPXUSD,20080626,143400,1297,1299,1297,1299
SPXUSD,20080626,143500,1298,1298,1296,1297
SPXUSD,20080626,143600,1298,1298,1297,1297
SPXUSD,20080626,143700,1297,1298,1296,1298
SPXUSD,20080626,143800,1298,1298,1297,1298
SPXUSD,20080626,143900,1297,1298,1297,1298
SPXUSD,20080626,144000,1298,1298,1296,1297
SPXUSD,20080626,144100,1296,1298,1296,1298
SPXUSD,20080626,144200,1296,1299,1296,1298
SPXUSD,20080626,144300,1299,1299,1298,1299
SPXUSD,20080626,144400,1299,1299,1298,1299
SPXUSD,20080626,144500,1300,1300,1298,1298
SPXUSD,20080626,144600,1299,1300,1299,1299
SPXUSD,20080626,144700,1300,1300,1299,1299
SPXUSD,20080626,144800,1298,1301,1298,1301
SPXUSD,20080626,144900,1301,1301,1299,1299
SPXUSD,20080626,145000,1300,1300,1300,1300
SPXUSD,20080626,145100,1301,1301,1300,1300
SPXUSD,20080626,145200,1300,1301,1300,1301
SPXUSD,20080626,145300,1300,1301,1300,1301
SPXUSD,20080626,145400,1300,1300,1300,1300
SPXUSD,20080626,145500,1299,1299,1298,1299
SPXUSD,20080626,145600,1299,1301,1299,1300
SPXUSD,20080626,145700,1300,1300,1299,1299
SPXUSD,20080626,145800,1298,1299,1298,1299
SPXUSD,20080626,145900,1300,1300,1299,1299
SPXUSD,20080626,150000,1300,1300,1298,1300
SPXUSD,20080626,150100,1300,1300,1298,1299
SPXUSD,20080626,150200,1299,1300,1298,1299
SPXUSD,20080626,150300,1300,1300,1298,1298
SPXUSD,20080626,150400,1299,1299,1298,1299
SPXUSD,20080626,150500,1299,1299,1298,1298
SPXUSD,20080626,150600,1299,1299,1296,1298
SPXUSD,20080626,150700,1297,1297,1295,1295
SPXUSD,20080626,150800,1295,1296,1295,1295
SPXUSD,20080626,150900,1296,1297,1295,1295
SPXUSD,20080626,151000,1296,1296,1295,1295
SPXUSD,20080626,151100,1296,1297,1296,1296
SPXUSD,20080626,151200,1296,1297,1295,1295
SPXUSD,20080626,151300,1294,1296,1294,1295
SPXUSD,20080626,151400,1296,1296,1295,1295
SPXUSD,20080626,151500,1296,1296,1295,1296
SPXUSD,20080626,151600,1295,1297,1295,1296
SPXUSD,20080626,151700,1295,1296,1295,1296
SPXUSD,20080626,151800,1295,1295,1295,1295
SPXUSD,20080626,151900,1295,1295,1294,1295
SPXUSD,20080626,152000,1296,1296,1295,1295
SPXUSD,20080626,152100,1296,1296,1296,1296
SPXUSD,20080626,152200,1296,1296,1295,1295
SPXUSD,20080626,152300,1297,1297,1295,1296
SPXUSD,20080626,152400,1296,1297,1296,1296
SPXUSD,20080626,152500,1296,1298,1296,1296
SPXUSD,20080626,152600,1296,1296,1296,1296
SPXUSD,20080626,152700,1296,1296,1296,1296
SPXUSD,20080626,152800,1297,1297,1293,1293
SPXUSD,20080626,152900,1295,1295,1293,1293
SPXUSD,20080626,153000,1294,1294,1294,1294
SPXUSD,20080626,153100,1295,1295,1294,1294
SPXUSD,20080626,153200,1294,1294,1293,1293
SPXUSD,20080626,153300,1294,1295,1292,1294
SPXUSD,20080626,153400,1293,1295,1292,1293
SPXUSD,20080626,153500,1292,1293,1292,1293
SPXUSD,20080626,153600,1291,1293,1291,1291
SPXUSD,20080626,153700,1292,1293,1292,1293
SPXUSD,20080626,153800,1292,1294,1292,1292
SPXUSD,20080626,153900,1293,1293,1293,1293
SPXUSD,20080626,154000,1294,1294,1292,1293
SPXUSD,20080626,154100,1293,1293,1292,1292
SPXUSD,20080626,154200,1292,1293,1292,1293
SPXUSD,20080626,154300,1294,1294,1293,1293
SPXUSD,20080626,154400,1292,1292,1291,1292
SPXUSD,20080626,154500,1292,1293,1291,1293
SPXUSD,20080626,154600,1292,1293,1292,1293
SPXUSD,20080626,154700,1292,1294,1292,1292
SPXUSD,20080626,154800,1293,1294,1293,1293
SPXUSD,20080626,154900,1293,1294,1292,1293
SPXUSD,20080626,155000,1292,1293,1291,1291
SPXUSD,20080626,155100,1292,1294,1291,1293
SPXUSD,20080626,155200,1293,1293,1292,1292
SPXUSD,20080626,155300,1293,1293,1291,1293
SPXUSD,20080626,155400,1293,1294,1292,1294
SPXUSD,20080626,155500,1294,1294,1292,1294
SPXUSD,20080626,155600,1295,1295,1293,1294
SPXUSD,20080626,155700,1293,1295,1293,1295
SPXUSD,20080626,155800,1295,1296,1294,1294
SPXUSD,20080626,155900,1295,1295,1293,1294
SPXUSD,20080626,160000,1294,1295,1293,1294
SPXUSD,20080626,160100,1294,1296,1294,1296
SPXUSD,20080626,160200,1294,1295,1294,1295
SPXUSD,20080626,160300,1296,1296,1294,1294
SPXUSD,20080626,160400,1295,1296,1294,1294
SPXUSD,20080626,160500,1295,1296,1295,1295
SPXUSD,20080626,160600,1295,1296,1293,1294
SPXUSD,20080626,160700,1295,1295,1294,1294
SPXUSD,20080626,160800,1294,1295,1294,1294
SPXUSD,20080626,160900,1294,1295,1294,1295
SPXUSD,20080626,161000,1294,1296,1294,1294
SPXUSD,20080626,161100,1295,1296,1294,1294
SPXUSD,20080626,161200,1296,1296,1295,1295
SPXUSD,20080626,161300,1294,1296,1294,1294
SPXUSD,20080626,161400,1294,1295,1294,1295
SPXUSD,20080626,161500,1295,1296,1295,1295
SPXUSD,20080626,161600,1296,1296,1294,1295
SPXUSD,20080626,161700,1295,1295,1293,1293
SPXUSD,20080626,161800,1295,1295,1293,1293
SPXUSD,20080626,161900,1294,1295,1293,1295
SPXUSD,20080626,162000,1294,1294,1293,1294
SPXUSD,20080626,162100,1295,1295,1294,1295
SPXUSD,20080626,162200,1294,1294,1294,1294
SPXUSD,20080626,162300,1294,1294,1293,1294
SPXUSD,20080626,162400,1293,1294,1293,1294
SPXUSD,20080626,162500,1292,1294,1292,1293
SPXUSD,20080626,162600,1292,1292,1290,1291
SPXUSD,20080626,162700,1291,1292,1290,1292
SPXUSD,20080626,162800,1292,1292,1291,1291
SPXUSD,20080626,162900,1292,1293,1291,1291
SPXUSD,20080626,163000,1290,1292,1290,1290
SPXUSD,20080626,163100,1292,1292,1292,1292
SPXUSD,20080626,163200,1292,1293,1291,1293
SPXUSD,20080626,163300,1293,1294,1291,1292
SPXUSD,20080626,163400,1293,1293,1291,1291
SPXUSD,20080626,163500,1292,1292,1290,1291
SPXUSD,20080626,163600,1292,1292,1290,1290
SPXUSD,20080626,163700,1292,1293,1290,1293
SPXUSD,20080626,163800,1293,1293,1292,1292
SPXUSD,20080626,163900,1292,1293,1292,1293
SPXUSD,20080626,164000,1293,1294,1292,1292
SPXUSD,20080626,164100,1292,1294,1292,1293
SPXUSD,20080626,164200,1293,1293,1291,1293
SPXUSD,20080626,164300,1293,1293,1292,1293
SPXUSD,20080626,164400,1292,1294,1292,1294
SPXUSD,20080626,164500,1292,1293,1292,1292
SPXUSD,20080626,164600,1294,1295,1292,1295
SPXUSD,20080626,164700,1295,1295,1294,1294
SPXUSD,20080626,164800,1294,1294,1293,1293
SPXUSD,20080626,164900,1294,1294,1292,1293
SPXUSD,20080626,165000,1293,1294,1293,1293
SPXUSD,20080626,165100,1294,1294,1292,1294
SPXUSD,20080626,165200,1294,1294,1294,1294
SPXUSD,20080626,165300,1295,1296,1294,1295
SPXUSD,20080626,165400,1296,1296,1296,1296
SPXUSD,20080626,165500,1297,1297,1295,1295
SPXUSD,20080626,165600,1295,1295,1294,1295
SPXUSD,20080626,165700,1295,1296,1294,1295
SPXUSD,20080626,165800,1295,1296,1294,1294
SPXUSD,20080626,165900,1294,1295,1294,1295
SPXUSD,20080626,170000,1294,1296,1294,1296
SPXUSD,20080626,170100,1294,1296,1293,1293
SPXUSD,20080626,170200,1294,1295,1294,1294
SPXUSD,20080626,170300,1294,1295,1294,1295
SPXUSD,20080626,170400,1295,1297,1294,1297
SPXUSD,20080626,170500,1296,1296,1294,1294
SPXUSD,20080626,170600,1295,1296,1294,1296
SPXUSD,20080626,170700,1295,1298,1295,1296
SPXUSD,20080626,170800,1297,1297,1296,1296
SPXUSD,20080626,170900,1297,1298,1297,1297
SPXUSD,20080626,171000,1297,1298,1295,1295
SPXUSD,20080626,171100,1297,1297,1295,1295
SPXUSD,20080626,171200,1295,1296,1295,1295
SPXUSD,20080626,171300,1294,1296,1293,1293
SPXUSD,20080626,171400,1293,1294,1292,1292
SPXUSD,20080626,171500,1294,1294,1293,1293
SPXUSD,20080626,171600,1294,1294,1293,1294
SPXUSD,20080626,171700,1294,1294,1293,1293
SPXUSD,20080626,171800,1293,1293,1292,1293
SPXUSD,20080626,171900,1293,1293,1291,1291
SPXUSD,20080626,172000,1292,1292,1290,1290
SPXUSD,20080626,172100,1290,1291,1289,1290
SPXUSD,20080626,172200,1290,1292,1290,1291
SPXUSD,20080626,172300,1290,1292,1290,1290
SPXUSD,20080626,172400,1290,1292,1290,1292
SPXUSD,20080626,172500,1291,1292,1290,1290
SPXUSD,20080626,172600,1291,1291,1290,1291
SPXUSD,20080626,172700,1291,1291,1289,1291
SPXUSD,20080626,172800,1290,1292,1290,1291
SPXUSD,20080626,172900,1291,1292,1291,1292
SPXUSD,20080626,173000,1291,1292,1291,1291
SPXUSD,20080626,173100,1292,1293,1291,1291
SPXUSD,20080626,173200,1292,1292,1291,1291
SPXUSD,20080626,173300,1292,1293,1289,1292
SPXUSD,20080626,173400,1292,1292,1290,1291
SPXUSD,20080626,173500,1291,1291,1289,1290
SPXUSD,20080626,173600,1290,1291,1290,1291
SPXUSD,20080626,173700,1291,1292,1291,1292
SPXUSD,20080626,173800,1293,1293,1291,1291
SPXUSD,20080626,173900,1291,1291,1289,1289
SPXUSD,20080626,174000,1289,1290,1288,1289
SPXUSD,20080626,174100,1289,1290,1288,1290
SPXUSD,20080626,174200,1289,1290,1288,1289
SPXUSD,20080626,174300,1288,1289,1288,1288
SPXUSD,20080626,174400,1288,1288,1287,1288
SPXUSD,20080626,174500,1289,1289,1287,1289
SPXUSD,20080626,174600,1288,1290,1288,1289
SPXUSD,20080626,174700,1288,1289,1287,1287
SPXUSD,20080626,174800,1288,1289,1287,1287
SPXUSD,20080626,174900,1287,1288,1287,1287
SPXUSD,20080626,175000,1287,1288,1287,1287
SPXUSD,20080626,175100,1287,1288,1287,1288
SPXUSD,20080626,175200,1288,1289,1287,1287
SPXUSD,20080626,175300,1289,1289,1287,1287
SPXUSD,20080626,175400,1288,1288,1288,1288
SPXUSD,20080626,175500,1288,1288,1288,1288
SPXUSD,20080626,175600,1287,1289,1287,1288
SPXUSD,20080626,175700,1289,1289,1289,1289
SPXUSD,20080626,175800,1289,1289,1288,1289
SPXUSD,20080626,175900,1289,1289,1287,1287
SPXUSD,20080626,180000,1287,1288,1287,1287
SPXUSD,20080626,180100,1286,1288,1286,1288
SPXUSD,20080626,180200,1288,1290,1288,1290
SPXUSD,20080626,180300,1290,1290,1290,1290
SPXUSD,20080626,180400,1290,1291,1289,1291
SPXUSD,20080626,180500,1289,1290,1288,1288
SPXUSD,20080626,180600,1290,1290,1287,1288
SPXUSD,20080626,180700,1287,1290,1287,1290
SPXUSD,20080626,180800,1289,1289,1289,1289
SPXUSD,20080626,180900,1290,1290,1288,1290
SPXUSD,20080626,181000,1289,1289,1288,1289
SPXUSD,20080626,181100,1289,1289,1288,1289
SPXUSD,20080626,181200,1288,1290,1288,1289
SPXUSD,20080626,181300,1289,1290,1288,1289
SPXUSD,20080626,181400,1290,1290,1289,1289
SPXUSD,20080626,181500,1289,1291,1289,1291
SPXUSD,20080626,181600,1291,1292,1291,1292
SPXUSD,20080626,181700,1291,1292,1290,1290
SPXUSD,20080626,181800,1292,1292,1289,1290
SPXUSD,20080626,181900,1290,1290,1288,1289
SPXUSD,20080626,182000,1289,1289,1287,1287
SPXUSD,20080626,182100,1288,1290,1287,1288
SPXUSD,20080626,182200,1290,1291,1288,1291
SPXUSD,20080626,182300,1290,1291,1289,1290
SPXUSD,20080626,182400,1291,1291,1289,1289
SPXUSD,20080626,182500,1290,1291,1289,1291
SPXUSD,20080626,182600,1290,1292,1290,1291
SPXUSD,20080626,182700,1291,1292,1291,1291
SPXUSD,20080626,182800,1291,1292,1291,1291
SPXUSD,20080626,182900,1291,1291,1290,1290
SPXUSD,20080626,183000,1290,1292,1290,1291
SPXUSD,20080626,183100,1289,1290,1288,1289
SPXUSD,20080626,183200,1290,1291,1288,1291
SPXUSD,20080626,183300,1290,1291,1289,1289
SPXUSD,20080626,183400,1289,1290,1289,1290
SPXUSD,20080626,183500,1289,1289,1289,1289
SPXUSD,20080626,183600,1290,1291,1289,1291
SPXUSD,20080626,183700,1290,1291,1289,1291
SPXUSD,20080626,183800,1291,1291,1291,1291
SPXUSD,20080626,183900,1291,1292,1290,1291
SPXUSD,20080626,184000,1291,1291,1290,1290
SPXUSD,20080626,184100,1289,1291,1289,1290
SPXUSD,20080626,184200,1290,1290,1289,1289
SPXUSD,20080626,184300,1289,1289,1287,1287
SPXUSD,20080626,184400,1287,1290,1287,1288
SPXUSD,20080626,184500,1288,1289,1285,1286
SPXUSD,20080626,184600,1286,1287,1286,1287
SPXUSD,20080626,184700,1286,1288,1286,1288
SPXUSD,20080626,184800,1288,1288,1286,1286
SPXUSD,20080626,184900,1286,1288,1286,1287
SPXUSD,20080626,185000,1288,1288,1285,1286
SPXUSD,20080626,185100,1286,1286,1285,1286
SPXUSD,20080626,185200,1285,1286,1284,1284
SPXUSD,20080626,185300,1284,1285,1284,1285
SPXUSD,20080626,185400,1285,1286,1283,1284
SPXUSD,20080626,185500,1283,1286,1283,1285
SPXUSD,20080626,185600,1286,1286,1285,1285
SPXUSD,20080626,185700,1284,1285,1284,1284
SPXUSD,20080626,185800,1286,1286,1284,1285
SPXUSD,20080626,185900,1285,1286,1282,1284
SPXUSD,20080626,190000,1284,1286,1283,1284
SPXUSD,20080626,190100,1284,1285,1283,1284
SPXUSD,20080626,190200,1283,1285,1283,1285
SPXUSD,20080626,190300,1285,1285,1284,1284
SPXUSD,20080626,190400,1285,1285,1284,1284
SPXUSD,20080626,190500,1284,1284,1283,1283
SPXUSD,20080626,190600,1282,1283,1282,1283
SPXUSD,20080626,190700,1283,1284,1283,1284
SPXUSD,20080626,190800,1284,1284,1282,1283
SPXUSD,20080626,190900,1283,1284,1282,1282
SPXUSD,20080626,191000,1282,1284,1282,1283
SPXUSD,20080626,191100,1283,1283,1282,1283
SPXUSD,20080626,191200,1283,1283,1282,1282
SPXUSD,20080626,191300,1283,1283,1282,1282
SPXUSD,20080626,191400,1284,1284,1283,1283
SPXUSD,20080626,191500,1285,1285,1283,1284
SPXUSD,20080626,191600,1284,1285,1284,1284
SPXUSD,20080626,191700,1284,1284,1284,1284
SPXUSD,20080626,191800,1285,1285,1283,1285
SPXUSD,20080626,191900,1284,1284,1283,1283
SPXUSD,20080626,192000,1285,1285,1283,1283
SPXUSD,20080626,192100,1284,1285,1283,1283
SPXUSD,20080626,192200,1285,1285,1284,1284
SPXUSD,20080626,192300,1284,1284,1283,1283
SPXUSD,20080626,192400,1284,1284,1284,1284
SPXUSD,20080626,192500,1285,1285,1284,1284
SPXUSD,20080626,192600,1285,1285,1283,1283
SPXUSD,20080626,192700,1284,1285,1284,1284
SPXUSD,20080626,192800,1283,1284,1283,1284
SPXUSD,20080626,192900,1284,1285,1284,1285
SPXUSD,20080626,193000,1283,1285,1283,1284
SPXUSD,20080626,193100,1284,1284,1284,1284
SPXUSD,20080626,193200,1285,1285,1283,1283
SPXUSD,20080626,193300,1283,1283,1283,1283
SPXUSD,20080626,193400,1284,1284,1283,1284
SPXUSD,20080626,193500,1283,1285,1283,1283
SPXUSD,20080626,193600,1284,1284,1282,1282
SPXUSD,20080626,193700,1283,1284,1283,1284
SPXUSD,20080626,193800,1284,1284,1282,1283
SPXUSD,20080626,193900,1282,1284,1282,1284
SPXUSD,20080626,194000,1283,1283,1283,1283
SPXUSD,20080626,194200,1284,1284,1283,1283
SPXUSD,20080626,194300,1284,1284,1283,1284
SPXUSD,20080626,194400,1283,1284,1282,1284
SPXUSD,20080626,194500,1284,1284,1283,1284
SPXUSD,20080626,194600,1283,1284,1283,1283
SPXUSD,20080626,194700,1283,1284,1283,1283
SPXUSD,20080626,194800,1283,1285,1283,1285
SPXUSD,20080626,194900,1285,1285,1284,1284
SPXUSD,20080626,195000,1283,1285,1283,1285
SPXUSD,20080626,195100,1285,1285,1284,1285
SPXUSD,20080626,195200,1284,1286,1284,1286
SPXUSD,20080626,195300,1286,1286,1285,1285
SPXUSD,20080626,195400,1286,1286,1284,1284
SPXUSD,20080626,195500,1284,1286,1284,1286
SPXUSD,20080626,195600,1286,1286,1284,1284
SPXUSD,20080626,195700,1284,1285,1284,1285
SPXUSD,20080626,195800,1284,1286,1284,1286
SPXUSD,20080626,195900,1284,1285,1284,1285
SPXUSD,20080626,200000,1285,1285,1283,1284
SPXUSD,20080626,200100,1285,1285,1283,1285
SPXUSD,20080626,200200,1284,1284,1283,1283
SPXUSD,20080626,200300,1284,1285,1284,1285
SPXUSD,20080626,200400,1285,1285,1283,1283
SPXUSD,20080626,200500,1284,1285,1284,1284
SPXUSD,20080626,200600,1283,1284,1283,1283
SPXUSD,20080626,200700,1284,1284,1284,1284
SPXUSD,20080626,200800,1285,1285,1284,1284
SPXUSD,20080626,200900,1285,1285,1285,1285
SPXUSD,20080626,201000,1283,1285,1283,1285
SPXUSD,20080626,201100,1284,1284,1284,1284
SPXUSD,20080626,201200,1285,1285,1284,1284
SPXUSD,20080626,201300,1285,1285,1284,1285
SPXUSD,20080626,201400,1284,1284,1284,1284
SPXUSD,20080626,220000,1286,1286,1284,1284
SPXUSD,20080626,220100,1284,1284,1284,1284
SPXUSD,20080626,220200,1286,1286,1285,1286
SPXUSD,20080626,220300,1284,1285,1284,1285
SPXUSD,20080626,220400,1284,1285,1284,1284
SPXUSD,20080626,220500,1285,1286,1284,1285
SPXUSD,20080626,220600,1286,1286,1285,1285
SPXUSD,20080626,220700,1285,1285,1284,1285
SPXUSD,20080626,220800,1285,1285,1285,1285
SPXUSD,20080626,220900,1284,1285,1284,1284
SPXUSD,20080626,221000,1286,1286,1284,1284
SPXUSD,20080626,221100,1285,1286,1285,1285
SPXUSD,20080626,221200,1285,1286,1284,1286
SPXUSD,20080626,221300,1284,1286,1284,1286
SPXUSD,20080626,221400,1284,1286,1284,1285
SPXUSD,20080626,221500,1284,1285,1284,1285
SPXUSD,20080626,221600,1285,1285,1284,1285
SPXUSD,20080626,221700,1284,1285,1284,1285
SPXUSD,20080626,221800,1284,1284,1284,1284
SPXUSD,20080626,221900,1284,1285,1284,1285
SPXUSD,20080626,222000,1285,1285,1284,1284
SPXUSD,20080626,222100,1285,1285,1284,1284
SPXUSD,20080626,222200,1285,1285,1284,1284
SPXUSD,20080626,222300,1284,1285,1284,1285
SPXUSD,20080626,222400,1285,1285,1285,1285
SPXUSD,20080626,222500,1285,1285,1284,1284
SPXUSD,20080626,222600,1284,1284,1284,1284
SPXUSD,20080626,222700,1285,1285,1285,1285
SPXUSD,20080626,222800,1284,1285,1284,1284
SPXUSD,20080626,222900,1285,1286,1284,1285
SPXUSD,20080626,223000,1284,1286,1284,1286
SPXUSD,20080626,223100,1285,1286,1284,1285
SPXUSD,20080626,223200,1286,1286,1284,1285
SPXUSD,20080626,223300,1286,1286,1285,1285
SPXUSD,20080626,223400,1286,1286,1285,1285
SPXUSD,20080626,223500,1285,1285,1285,1285
SPXUSD,20080626,223600,1285,1285,1285,1285
SPXUSD,20080626,223700,1284,1286,1284,1285
SPXUSD,20080626,223800,1285,1285,1284,1285
SPXUSD,20080626,223900,1285,1285,1285,1285
SPXUSD,20080626,224000,1285,1285,1285,1285
SPXUSD,20080626,224100,1284,1284,1284,1284
SPXUSD,20080626,224200,1284,1286,1284,1285
SPXUSD,20080626,224300,1286,1286,1284,1285
SPXUSD,20080626,224400,1285,1286,1284,1286
SPXUSD,20080626,224500,1285,1285,1285,1285
SPXUSD,20080626,224600,1285,1286,1285,1286
SPXUSD,20080626,224700,1285,1285,1284,1284
SPXUSD,20080626,224800,1285,1286,1285,1285
SPXUSD,20080626,224900,1286,1286,1284,1284
SPXUSD,20080626,225000,1286,1286,1285,1285
SPXUSD,20080626,225200,1285,1285,1285,1285
SPXUSD,20080626,225300,1285,1285,1285,1285
SPXUSD,20080626,225500,1286,1286,1284,1285
SPXUSD,20080626,225600,1285,1285,1285,1285
SPXUSD,20080626,225700,1286,1286,1284,1284
SPXUSD,20080626,225800,1286,1286,1285,1285
SPXUSD,20080626,225900,1285,1286,1285,1286
SPXUSD,20080626,230100,1286,1286,1285,1285
SPXUSD,20080626,230200,1286,1286,1285,1285
SPXUSD,20080626,230400,1286,1286,1285,1286
SPXUSD,20080626,230600,1285,1285,1285,1285
SPXUSD,20080626,230700,1285,1286,1284,1284
SPXUSD,20080626,230800,1284,1286,1284,1286
SPXUSD,20080626,231100,1285,1286,1285,1286
SPXUSD,20080626,231200,1284,1286,1284,1285
SPXUSD,20080626,231300,1285,1285,1284,1284
SPXUSD,20080626,231400,1286,1286,1284,1286
SPXUSD,20080626,231700,1284,1285,1284,1285
SPXUSD,20080626,231900,1284,1285,1284,1285
SPXUSD,20080626,232000,1285,1285,1284,1285
SPXUSD,20080626,232100,1286,1286,1284,1285
SPXUSD,20080626,232200,1285,1285,1285,1285
SPXUSD,20080626,232300,1284,1286,1284,1284
SPXUSD,20080626,232400,1284,1285,1284,1284
SPXUSD,20080626,232500,1286,1286,1285,1285
SPXUSD,20080626,232600,1285,1286,1285,1286
SPXUSD,20080626,232700,1285,1285,1284,1285
SPXUSD,20080626,232900,1285,1286,1284,1284
SPXUSD,20080626,233000,1286,1286,1284,1285
SPXUSD,20080626,233200,1285,1286,1285,1286
SPXUSD,20080626,233400,1285,1285,1285,1285
SPXUSD,20080626,233500,1285,1285,1284,1284
SPXUSD,20080626,233700,1284,1285,1284,1284
SPXUSD,20080626,234000,1284,1284,1284,1284
SPXUSD,20080626,234100,1285,1285,1284,1284
SPXUSD,20080626,234200,1284,1284,1284,1284
SPXUSD,20080626,234300,1285,1285,1284,1284
SPXUSD,20080626,234400,1285,1285,1284,1285
SPXUSD,20080626,234500,1284,1285,1284,1284
SPXUSD,20080626,234600,1285,1286,1285,1286
SPXUSD,20080626,234700,1285,1285,1284,1284
SPXUSD,20080626,234800,1284,1286,1284,1285
SPXUSD,20080626,234900,1285,1285,1284,1284
SPXUSD,20080626,235000,1285,1285,1283,1283
SPXUSD,20080626,235100,1283,1284,1283,1284
SPXUSD,20080626,235200,1284,1284,1283,1283
SPXUSD,20080626,235300,1284,1284,1284,1284
SPXUSD,20080626,235400,1284,1284,1283,1283
SPXUSD,20080626,235500,1285,1285,1284,1285
SPXUSD,20080626,235800,1283,1284,1283,1284
SPXUSD,20080626,235900,1283,1284,1283,1284
NDQUSD,20080626,000100,1921,1922,1921,1921
NDQUSD,20080626,000300,1922,1922,1921,1921
NDQUSD,20080626,001000,1921,1922,1921,1921
NDQUSD,20080626,001500,1922,1922,1922,1922
NDQUSD,20080626,001700,1920,1921,1920,1921
NDQUSD,20080626,002100,1921,1922,1921,1921
NDQUSD,20080626,002200,1922,1922,1921,1921
NDQUSD,20080626,002300,1921,1921,1921,1921
NDQUSD,20080626,003000,1921,1922,1921,1922
NDQUSD,20080626,003100,1922,1923,1921,1921
NDQUSD,20080626,003300,1921,1923,1921,1923
NDQUSD,20080626,004500,1921,1923,1921,1923
NDQUSD,20080626,005000,1922,1923,1922,1923
NDQUSD,20080626,005300,1922,1922,1922,1922
NDQUSD,20080626,005400,1922,1923,1922,1923
NDQUSD,20080626,005700,1922,1924,1922,1924
NDQUSD,20080626,010200,1923,1924,1923,1923
NDQUSD,20080626,010300,1923,1923,1922,1923
NDQUSD,20080626,011000,1923,1923,1922,1923
NDQUSD,20080626,011100,1923,1923,1923,1923
NDQUSD,20080626,011300,1922,1924,1922,1922
NDQUSD,20080626,011500,1924,1924,1923,1924
NDQUSD,20080626,011700,1924,1924,1923,1924
NDQUSD,20080626,012400,1924,1924,1922,1922
NDQUSD,20080626,012700,1923,1923,1922,1922
NDQUSD,20080626,013200,1922,1922,1922,1922
NDQUSD,20080626,013400,1922,1923,1922,1923
NDQUSD,20080626,014000,1923,1923,1922,1922
NDQUSD,20080626,014500,1923,1923,1922,1922
NDQUSD,20080626,014700,1923,1923,1922,1922
NDQUSD,20080626,015400,1922,1922,1922,1922
NDQUSD,20080626,015500,1923,1923,1922,1922
NDQUSD,20080626,015700,1924,1924,1923,1923
NDQUSD,20080626,015900,1923,1923,1922,1922
NDQUSD,20080626,020000,1923,1923,1922,1922
NDQUSD,20080626,020200,1923,1923,1923,1923
NDQUSD,20080626,020700,1924,1924,1923,1923
NDQUSD,20080626,020800,1924,1924,1924,1924
NDQUSD,20080626,021000,1923,1924,1923,1924
NDQUSD,20080626,021100,1924,1924,1923,1924
NDQUSD,20080626,021200,1923,1924,1923,1923
NDQUSD,20080626,021500,1923,1924,1923,1924
NDQUSD,20080626,022700,1923,1924,1922,1922
NDQUSD,20080626,022900,1923,1924,1923,1924
NDQUSD,20080626,023000,1923,1924,1923,1923
NDQUSD,20080626,023200,1924,1924,1923,1924
NDQUSD,20080626,023500,1924,1924,1922,1922
NDQUSD,20080626,023800,1924,1924,1923,1923
NDQUSD,20080626,024300,1923,1924,1922,1924
NDQUSD,20080626,030400,1923,1923,1923,1923
NDQUSD,20080626,030700,1923,1923,1923,1923
NDQUSD,20080626,031800,1923,1924,1923,1924
NDQUSD,20080626,032300,1924,1924,1922,1922
NDQUSD,20080626,032500,1923,1923,1923,1923
NDQUSD,20080626,032900,1923,1923,1922,1922
NDQUSD,20080626,033700,1923,1924,1923,1923
NDQUSD,20080626,034300,1924,1924,1923,1923
NDQUSD,20080626,034700,1923,1924,1923,1923
NDQUSD,20080626,040100,1923,1924,1923,1923
NDQUSD,20080626,040500,1924,1924,1923,1923
NDQUSD,20080626,040800,1923,1923,1922,1923
NDQUSD,20080626,041100,1924,1925,1924,1925
NDQUSD,20080626,041200,1925,1925,1923,1924
NDQUSD,20080626,041500,1924,1925,1924,1925
NDQUSD,20080626,042400,1924,1925,1924,1925
NDQUSD,20080626,042800,1924,1924,1923,1923
NDQUSD,20080626,042900,1924,1924,1923,1924
NDQUSD,20080626,043500,1923,1923,1923,1923
NDQUSD,20080626,045000,1923,1924,1922,1924
NDQUSD,20080626,045300,1922,1923,1922,1922
NDQUSD,20080626,045500,1923,1924,1923,1923
NDQUSD,20080626,045600,1924,1924,1923,1923
NDQUSD,20080626,045700,1923,1925,1923,1925
NDQUSD,20080626,051000,1925,1925,1924,1925
NDQUSD,20080626,051300,1923,1924,1923,1924
NDQUSD,20080626,051600,1922,1923,1922,1923
NDQUSD,20080626,052200,1922,1922,1922,1922
NDQUSD,20080626,052300,1921,1922,1921,1922
NDQUSD,20080626,052400,1922,1922,1921,1922
NDQUSD,20080626,052500,1922,1922,1921,1921
NDQUSD,20080626,052600,1922,1922,1922,1922
NDQUSD,20080626,053000,1922,1922,1921,1922
NDQUSD,20080626,053200,1922,1923,1922,1923
NDQUSD,20080626,053300,1923,1923,1922,1922
NDQUSD,20080626,053400,1924,1924,1923,1923
NDQUSD,20080626,053500,1923,1924,1923,1924
NDQUSD,20080626,053600,1923,1924,1922,1922
NDQUSD,20080626,053700,1924,1924,1923,1923
NDQUSD,20080626,054100,1924,1924,1923,1923
NDQUSD,20080626,054200,1923,1923,1922,1922
NDQUSD,20080626,054600,1921,1922,1921,1921
NDQUSD,20080626,054900,1921,1921,1920,1920
NDQUSD,20080626,055100,1920,1920,1920,1920
NDQUSD,20080626,055300,1920,1922,1920,1922
NDQUSD,20080626,055500,1922,1922,1921,1921
NDQUSD,20080626,055800,1923,1923,1923,1923
NDQUSD,20080626,055900,1922,1922,1921,1922
NDQUSD,20080626,060000,1921,1923,1921,1923
NDQUSD,20080626,060100,1922,1923,1922,1923
NDQUSD,20080626,060300,1923,1923,1922,1922
NDQUSD,20080626,060400,1923,1923,1922,1922
NDQUSD,20080626,060500,1923,1923,1922,1922
NDQUSD,20080626,060700,1924,1924,1922,1922
NDQUSD,20080626,060800,1924,1924,1922,1923
NDQUSD,20080626,061000,1923,1923,1922,1922
NDQUSD,20080626,061100,1922,1922,1921,1921
NDQUSD,20080626,061300,1922,1922,1921,1921
NDQUSD,20080626,061600,1924,1924,1922,1923
NDQUSD,20080626,062000,1922,1923,1922,1922
NDQUSD,20080626,062100,1923,1924,1923,1923
NDQUSD,20080626,062300,1922,1923,1922,1923
NDQUSD,20080626,062700,1922,1923,1920,1920
NDQUSD,20080626,062800,1923,1923,1923,1923
NDQUSD,20080626,063100,1923,1923,1921,1921
NDQUSD,20080626,063200,1921,1921,1921,1921
NDQUSD,20080626,063300,1922,1922,1921,1921
NDQUSD,20080626,063500,1922,1922,1920,1921
NDQUSD,20080626,063600,1922,1923,1922,1922
NDQUSD,20080626,063700,1922,1922,1921,1921
NDQUSD,20080626,063800,1921,1922,1921,1922
NDQUSD,20080626,063900,1921,1924,1921,1923
NDQUSD,20080626,064000,1922,1925,1922,1924
NDQUSD,20080626,064100,1922,1924,1922,1922
NDQUSD,20080626,064200,1924,1924,1922,1922
NDQUSD,20080626,064300,1924,1924,1922,1924
NDQUSD,20080626,064600,1923,1923,1922,1923
NDQUSD,20080626,064800,1923,1924,1923,1924
NDQUSD,20080626,065000,1922,1922,1922,1922
NDQUSD,20080626,065100,1922,1923,1921,1921
NDQUSD,20080626,065200,1921,1923,1921,1923
NDQUSD,20080626,065300,1922,1923,1922,1923
NDQUSD,20080626,065400,1923,1924,1923,1923
NDQUSD,20080626,065500,1924,1924,1924,1924
NDQUSD,20080626,065600,1923,1924,1923,1923
NDQUSD,20080626,065700,1924,1924,1923,1924
NDQUSD,20080626,065800,1922,1923,1922,1923
NDQUSD,20080626,065900,1923,1923,1922,1922
NDQUSD,20080626,070000,1923,1923,1922,1922
NDQUSD,20080626,070100,1923,1923,1922,1922
NDQUSD,20080626,070200,1923,1923,1923,1923
NDQUSD,20080626,070300,1922,1923,1922,1923
NDQUSD,20080626,070400,1924,1924,1923,1924
NDQUSD,20080626,070500,1923,1923,1923,1923
NDQUSD,20080626,070600,1923,1924,1923,1923
NDQUSD,20080626,070700,1923,1924,1923,1924
NDQUSD,20080626,070800,1924,1924,1922,1923
NDQUSD,20080626,071000,1923,1924,1923,1924
NDQUSD,20080626,071100,1924,1925,1924,1924
NDQUSD,20080626,071200,1923,1923,1923,1923
NDQUSD,20080626,071300,1923,1924,1922,1924
NDQUSD,20080626,071400,1924,1924,1923,1923
NDQUSD,20080626,071500,1922,1923,1922,1922
NDQUSD,20080626,071600,1922,1923,1921,1921
NDQUSD,20080626,071700,1921,1921,1921,1921
NDQUSD,20080626,071800,1921,1922,1921,1921
NDQUSD,20080626,071900,1921,1922,1921,1921
NDQUSD,20080626,072000,1921,1922,1921,1922
NDQUSD,20080626,072100,1921,1922,1921,1921
NDQUSD,20080626,072200,1922,1923,1922,1922
NDQUSD,20080626,072300,1921,1922,1921,1922
NDQUSD,20080626,072400,1922,1922,1920,1920
NDQUSD,20080626,072500,1921,1921,1920,1920
NDQUSD,20080626,072600,1920,1920,1920,1920
NDQUSD,20080626,072700,1921,1921,1920,1921
NDQUSD,20080626,072800,1921,1922,1921,1922
NDQUSD,20080626,072900,1922,1922,1922,1922
NDQUSD,20080626,073000,1922,1922,1921,1921
NDQUSD,20080626,073100,1920,1921,1920,1920
NDQUSD,20080626,073200,1920,1920,1918,1919
NDQUSD,20080626,073300,1919,1921,1919,1920
NDQUSD,20080626,073400,1919,1921,1919,1920
NDQUSD,20080626,073500,1921,1921,1920,1920
NDQUSD,20080626,073600,1922,1922,1921,1922
NDQUSD,20080626,073700,1921,1921,1919,1920
NDQUSD,20080626,073800,1920,1921,1920,1921
NDQUSD,20080626,073900,1920,1921,1920,1921
NDQUSD,20080626,074000,1921,1921,1920,1921
NDQUSD,20080626,074100,1922,1922,1921,1922
NDQUSD,20080626,074200,1923,1923,1921,1922
NDQUSD,20080626,074300,1922,1923,1921,1923
NDQUSD,20080626,074400,1922,1924,1921,1922
NDQUSD,20080626,074500,1922,1922,1921,1922
NDQUSD,20080626,074600,1922,1923,1922,1923
NDQUSD,20080626,074700,1923,1923,1921,1922
NDQUSD,20080626,074800,1923,1923,1921,1921
NDQUSD,20080626,074900,1921,1922,1921,1922
NDQUSD,20080626,075000,1921,1923,1921,1922
NDQUSD,20080626,075100,1923,1923,1922,1923
NDQUSD,20080626,075200,1922,1922,1922,1922
NDQUSD,20080626,075300,1923,1923,1921,1922
NDQUSD,20080626,075400,1921,1923,1921,1921
NDQUSD,20080626,075500,1921,1922,1921,1922
NDQUSD,20080626,075600,1922,1925,1922,1923
NDQUSD,20080626,075700,1922,1924,1922,1924
NDQUSD,20080626,075800,1923,1923,1922,1923
NDQUSD,20080626,075900,1923,1924,1923,1923
NDQUSD,20080626,080000,1924,1925,1923,1924
NDQUSD,20080626,080100,1925,1925,1923,1923
NDQUSD,20080626,080200,1924,1924,1922,1922
NDQUSD,20080626,080300,1922,1923,1922,1923
NDQUSD,20080626,080400,1923,1923,1922,1922
NDQUSD,20080626,080500,1922,1924,1922,1924
NDQUSD,20080626,080600,1923,1924,1922,1924
NDQUSD,20080626,080700,1923,1924,1923,1924
NDQUSD,20080626,080800,1925,1925,1924,1924
NDQUSD,20080626,080900,1925,1925,1924,1925
NDQUSD,20080626,081000,1926,1926,1925,1925
NDQUSD,20080626,081100,1926,1926,1924,1926
NDQUSD,20080626,081200,1924,1926,1924,1925
NDQUSD,20080626,081300,1925,1925,1925,1925
NDQUSD,20080626,081400,1925,1927,1925,1927
NDQUSD,20080626,081500,1925,1927,1925,1927
NDQUSD,20080626,081600,1925,1926,1925,1926
NDQUSD,20080626,081700,1925,1926,1925,1926
NDQUSD,20080626,081800,1926,1926,1926,1926
NDQUSD,20080626,081900,1926,1927,1924,1925
NDQUSD,20080626,082000,1925,1926,1924,1925
NDQUSD,20080626,082100,1926,1926,1924,1924
NDQUSD,20080626,082200,1926,1926,1925,1926
NDQUSD,20080626,082300,1925,1926,1925,1926
NDQUSD,20080626,082400,1926,1927,1926,1927
NDQUSD,20080626,082500,1926,1926,1924,1924
NDQUSD,20080626,082600,1925,1926,1924,1925
NDQUSD,20080626,082700,1925,1925,1923,1925
NDQUSD,20080626,082800,1924,1924,1922,1922
NDQUSD,20080626,082900,1924,1924,1922,1922
NDQUSD,20080626,083000,1922,1923,1922,1923
NDQUSD,20080626,083100,1923,1924,1923,1923
NDQUSD,20080626,083200,1923,1924,1923,1923
NDQUSD,20080626,083300,1922,1923,1922,1923
NDQUSD,20080626,083400,1923,1923,1922,1922
NDQUSD,20080626,083500,1924,1924,1922,1922
NDQUSD,20080626,083600,1922,1923,1922,1922
NDQUSD,20080626,083700,1923,1923,1923,1923
NDQUSD,20080626,083800,1923,1923,1922,1922
NDQUSD,20080626,083900,1922,1922,1921,1921
NDQUSD,20080626,084000,1922,1922,1922,1922
NDQUSD,20080626,084100,1922,1923,1921,1923
NDQUSD,20080626,084200,1922,1923,1922,1922
NDQUSD,20080626,084300,1923,1924,1923,1924
NDQUSD,20080626,084400,1924,1924,1922,1922
NDQUSD,20080626,084500,1922,1924,1921,1924
NDQUSD,20080626,084600,1922,1924,1922,1924
NDQUSD,20080626,084700,1922,1922,1922,1922
NDQUSD,20080626,084800,1923,1923,1921,1923
NDQUSD,20080626,084900,1922,1923,1921,1921
NDQUSD,20080626,085000,1921,1922,1921,1921
NDQUSD,20080626,085100,1921,1922,1921,1922
NDQUSD,20080626,085200,1923,1923,1922,1922
NDQUSD,20080626,085300,1922,1922,1921,1921
NDQUSD,20080626,085400,1921,1922,1921,1922
NDQUSD,20080626,085500,1921,1922,1921,1922
NDQUSD,20080626,085700,1921,1922,1921,1922
NDQUSD,20080626,085800,1923,1923,1922,1922
NDQUSD,20080626,085900,1922,1923,1921,1923
NDQUSD,20080626,090000,1923,1923,1923,1923
NDQUSD,20080626,090100,1923,1923,1922,1922
NDQUSD,20080626,090200,1923,1923,1922,1923
NDQUSD,20080626,090300,1923,1923,1921,1922
NDQUSD,20080626,090400,1922,1922,1921,1921
NDQUSD,20080626,090500,1921,1922,1921,1921
NDQUSD,20080626,090600,1922,1922,1921,1922
NDQUSD,20080626,090800,1921,1922,1921,1922
NDQUSD,20080626,090900,1921,1922,1921,1921
NDQUSD,20080626,091000,1921,1922,1920,1922
NDQUSD,20080626,091100,1920,1921,1920,1921
NDQUSD,20080626,091200,1921,1922,1921,1921
NDQUSD,20080626,091300,1922,1922,1921,1921
NDQUSD,20080626,091400,1922,1922,1921,1921
NDQUSD,20080626,091500,1921,1921,1921,1921
NDQUSD,20080626,091600,1921,1922,1921,1922
NDQUSD,20080626,091700,1921,1921,1920,1921
NDQUSD,20080626,091800,1920,1921,1920,1920
NDQUSD,20080626,091900,1920,1921,1919,1921
NDQUSD,20080626,092000,1921,1921,1919,1920
NDQUSD,20080626,092200,1919,1920,1919,1919
NDQUSD,20080626,092300,1919,1919,1919,1919
NDQUSD,20080626,092400,1920,1921,1919,1919
NDQUSD,20080626,092500,1920,1921,1919,1921
NDQUSD,20080626,092600,1921,1921,1920,1920
NDQUSD,20080626,092700,1920,1921,1920,1921
NDQUSD,20080626,092800,1919,1921,1919,1921
NDQUSD,20080626,092900,1921,1921,1920,1920
NDQUSD,20080626,093000,1920,1920,1919,1919
NDQUSD,20080626,093100,1919,1920,1919,1919
NDQUSD,20080626,093200,1920,1921,1920,1921
NDQUSD,20080626,093300,1919,1920,1919,1919
NDQUSD,20080626,093400,1919,1920,1919,1920
NDQUSD,20080626,093500,1920,1920,1920,1920
NDQUSD,20080626,093600,1920,1920,1919,1919
NDQUSD,20080626,093700,1921,1921,1919,1921
NDQUSD,20080626,093800,1920,1920,1919,1919
NDQUSD,20080626,093900,1919,1920,1919,1919
NDQUSD,20080626,094000,1920,1920,1919,1919
NDQUSD,20080626,094100,1918,1919,1918,1919
NDQUSD,20080626,094200,1920,1920,1918,1919
NDQUSD,20080626,094300,1921,1921,1919,1919
NDQUSD,20080626,094400,1919,1919,1919,1919
NDQUSD,20080626,094500,1920,1920,1919,1919
NDQUSD,20080626,094600,1919,1920,1918,1920
NDQUSD,20080626,094700,1919,1919,1918,1918
NDQUSD,20080626,094800,1920,1920,1918,1919
NDQUSD,20080626,094900,1918,1920,1918,1920
NDQUSD,20080626,095000,1919,1920,1918,1920
NDQUSD,20080626,095100,1919,1920,1919,1919
NDQUSD,20080626,095200,1919,1921,1919,1920
NDQUSD,20080626,095300,1919,1919,1919,1919
NDQUSD,20080626,095400,1919,1920,1918,1920
NDQUSD,20080626,095500,1920,1920,1919,1919
NDQUSD,20080626,095600,1920,1920,1919,1920
NDQUSD,20080626,095700,1921,1921,1919,1919
NDQUSD,20080626,095800,1920,1921,1919,1919
NDQUSD,20080626,100000,1919,1920,1919,1920
NDQUSD,20080626,100100,1919,1920,1919,1920
NDQUSD,20080626,100200,1920,1920,1919,1919
NDQUSD,20080626,100300,1919,1920,1919,1920
NDQUSD,20080626,100400,1919,1920,1919,1920
NDQUSD,20080626,100500,1920,1921,1919,1919
NDQUSD,20080626,100600,1919,1920,1919,1919
NDQUSD,20080626,100700,1919,1920,1919,1920
NDQUSD,20080626,100800,1919,1921,1919,1920
NDQUSD,20080626,101000,1920,1921,1920,1921
NDQUSD,20080626,101100,1921,1921,1920,1920
NDQUSD,20080626,101200,1921,1921,1920,1921
NDQUSD,20080626,101300,1920,1921,1920,1920
NDQUSD,20080626,101400,1921,1921,1920,1921
NDQUSD,20080626,101500,1920,1921,1920,1921
NDQUSD,20080626,101600,1921,1921,1920,1920
NDQUSD,20080626,101700,1921,1921,1920,1921
NDQUSD,20080626,101800,1922,1922,1920,1921
NDQUSD,20080626,101900,1922,1922,1921,1921
NDQUSD,20080626,102000,1921,1921,1920,1920
NDQUSD,20080626,102100,1921,1921,1919,1921
NDQUSD,20080626,102200,1919,1920,1919,1920
NDQUSD,20080626,102300,1920,1921,1919,1919
NDQUSD,20080626,102400,1921,1921,1920,1920
NDQUSD,20080626,102500,1920,1920,1919,1919
NDQUSD,20080626,102600,1919,1919,1918,1918
NDQUSD,20080626,102700,1919,1919,1919,1919
NDQUSD,20080626,102800,1919,1919,1916,1917
NDQUSD,20080626,102900,1918,1919,1917,1918
NDQUSD,20080626,103000,1919,1919,1918,1919
NDQUSD,20080626,103100,1917,1918,1917,1917
NDQUSD,20080626,103200,1917,1918,1917,1918
NDQUSD,20080626,103300,1918,1919,1917,1917
NDQUSD,20080626,103400,1917,1918,1917,1918
NDQUSD,20080626,103500,1917,1917,1917,1917
NDQUSD,20080626,103600,1918,1919,1917,1919
NDQUSD,20080626,103700,1918,1918,1917,1918
NDQUSD,20080626,103800,1917,1917,1916,1917
NDQUSD,20080626,103900,1917,1918,1917,1917
NDQUSD,20080626,104100,1916,1918,1916,1918
NDQUSD,20080626,104200,1918,1918,1916,1916
NDQUSD,20080626,104300,1917,1917,1916,1917
NDQUSD,20080626,104400,1918,1918,1916,1916
NDQUSD,20080626,104500,1917,1917,1917,1917
NDQUSD,20080626,104600,1917,1918,1917,1917
NDQUSD,20080626,104700,1918,1919,1917,1919
NDQUSD,20080626,104800,1919,1920,1918,1920
NDQUSD,20080626,104900,1918,1919,1918,1918
NDQUSD,20080626,105000,1917,1918,1917,1917
NDQUSD,20080626,105100,1918,1918,1917,1918
NDQUSD,20080626,105200,1917,1918,1917,1918
NDQUSD,20080626,105300,1919,1919,1918,1918
NDQUSD,20080626,105500,1919,1919,1918,1919
NDQUSD,20080626,105600,1918,1919,1918,1918
NDQUSD,20080626,105700,1918,1920,1918,1920
NDQUSD,20080626,105800,1919,1919,1918,1918
NDQUSD,20080626,105900,1919,1919,1917,1917
NDQUSD,20080626,110000,1918,1919,1918,1919
NDQUSD,20080626,110100,1919,1919,1918,1919
NDQUSD,20080626,110200,1918,1919,1918,1919
NDQUSD,20080626,110300,1919,1919,1918,1918
NDQUSD,20080626,110400,1919,1920,1918,1920
NDQUSD,20080626,110500,1920,1920,1920,1920
NDQUSD,20080626,110600,1919,1921,1919,1921
NDQUSD,20080626,110700,1920,1921,1920,1920
NDQUSD,20080626,110800,1919,1920,1919,1920
NDQUSD,20080626,110900,1918,1919,1918,1919
NDQUSD,20080626,111000,1918,1919,1918,1919
NDQUSD,20080626,111100,1919,1919,1919,1919
NDQUSD,20080626,111200,1919,1919,1919,1919
NDQUSD,20080626,111300,1918,1919,1918,1919
NDQUSD,20080626,111400,1917,1919,1917,1918
NDQUSD,20080626,111500,1919,1919,1918,1919
NDQUSD,20080626,111600,1919,1919,1919,1919
NDQUSD,20080626,111700,1918,1919,1918,1918
NDQUSD,20080626,111800,1918,1918,1917,1918
NDQUSD,20080626,111900,1918,1918,1916,1916
NDQUSD,20080626,112000,1917,1918,1917,1918
NDQUSD,20080626,112200,1917,1918,1917,1918
NDQUSD,20080626,112300,1918,1918,1917,1918
NDQUSD,20080626,112400,1917,1918,1917,1918
NDQUSD,20080626,112500,1917,1918,1917,1918
NDQUSD,20080626,112600,1918,1918,1918,1918
NDQUSD,20080626,112700,1918,1918,1917,1917
NDQUSD,20080626,112800,1918,1919,1918,1919
NDQUSD,20080626,112900,1918,1919,1918,1918
NDQUSD,20080626,113000,1918,1918,1917,1917
NDQUSD,20080626,113100,1917,1917,1916,1917
NDQUSD,20080626,113200,1917,1918,1917,1918
NDQUSD,20080626,113400,1917,1917,1916,1917
NDQUSD,20080626,113500,1917,1917,1917,1917
NDQUSD,20080626,113600,1917,1918,1914,1914
NDQUSD,20080626,113700,1916,1916,1913,1916
NDQUSD,20080626,113800,1915,1916,1914,1916
NDQUSD,20080626,113900,1915,1916,1914,1915
NDQUSD,20080626,114000,1914,1915,1913,1914
NDQUSD,20080626,114100,1914,1914,1910,1912
NDQUSD,20080626,114200,1910,1912,1909,1912
NDQUSD,20080626,114300,1912,1912,1911,1912
NDQUSD,20080626,114400,1910,1910,1908,1909
NDQUSD,20080626,114500,1909,1911,1909,1909
NDQUSD,20080626,114600,1909,1910,1908,1910
NDQUSD,20080626,114700,1909,1909,1907,1908
NDQUSD,20080626,114800,1908,1908,1907,1908
NDQUSD,20080626,114900,1907,1910,1907,1909
NDQUSD,20080626,115000,1909,1909,1908,1909
NDQUSD,20080626,115100,1909,1909,1907,1909
NDQUSD,20080626,115200,1907,1908,1907,1907
NDQUSD,20080626,115300,1907,1908,1907,1907
NDQUSD,20080626,115400,1909,1909,1906,1909
NDQUSD,20080626,115500,1908,1908,1906,1907
NDQUSD,20080626,115600,1906,1907,1906,1907
NDQUSD,20080626,115700,1907,1909,1905,1908
NDQUSD,20080626,115800,1909,1909,1907,1907
NDQUSD,20080626,115900,1907,1908,1907,1907
NDQUSD,20080626,120000,1909,1909,1908,1909
NDQUSD,20080626,120100,1909,1909,1908,1909
NDQUSD,20080626,120200,1908,1908,1908,1908
NDQUSD,20080626,120300,1908,1908,1906,1907
NDQUSD,20080626,120400,1906,1908,1906,1907
NDQUSD,20080626,120500,1908,1908,1906,1907
NDQUSD,20080626,120600,1907,1908,1907,1907
NDQUSD,20080626,120700,1907,1908,1907,1907
NDQUSD,20080626,120800,1908,1909,1906,1906
NDQUSD,20080626,120900,1906,1907,1906,1907
NDQUSD,20080626,121000,1906,1908,1906,1907
NDQUSD,20080626,121100,1906,1908,1906,1908
NDQUSD,20080626,121200,1907,1908,1907,1907
NDQUSD,20080626,121300,1906,1908,1906,1908
NDQUSD,20080626,121400,1909,1909,1907,1908
NDQUSD,20080626,121500,1909,1909,1907,1907
NDQUSD,20080626,121600,1907,1909,1906,1906
NDQUSD,20080626,121700,1908,1908,1908,1908
NDQUSD,20080626,121800,1907,1907,1907,1907
NDQUSD,20080626,121900,1907,1908,1907,1908
NDQUSD,20080626,122000,1907,1908,1907,1908
NDQUSD,20080626,122100,1908,1908,1908,1908
NDQUSD,20080626,122200,1909,1909,1908,1908
NDQUSD,20080626,122300,1907,1908,1907,1908
NDQUSD,20080626,122400,1907,1909,1907,1909
NDQUSD,20080626,122500,1909,1909,1907,1908
NDQUSD,20080626,122600,1907,1908,1907,1908
NDQUSD,20080626,122700,1909,1909,1908,1908
NDQUSD,20080626,122800,1909,1909,1907,1907
NDQUSD,20080626,122900,1909,1909,1908,1909
NDQUSD,20080626,123000,1908,1909,1906,1908
NDQUSD,20080626,123100,1908,1908,1907,1907
NDQUSD,20080626,123200,1908,1908,1906,1907
NDQUSD,20080626,123300,1907,1908,1905,1906
NDQUSD,20080626,123400,1906,1906,1903,1904
NDQUSD,20080626,123500,1905,1905,1902,1902
NDQUSD,20080626,123600,1902,1903,1901,1902
NDQUSD,20080626,123700,1902,1904,1902,1903
NDQUSD,20080626,123800,1903,1903,1902,1902
NDQUSD,20080626,123900,1902,1902,1901,1901
NDQUSD,20080626,124000,1902,1904,1902,1903
NDQUSD,20080626,124100,1903,1905,1902,1904
NDQUSD,20080626,124200,1904,1904,1903,1903
NDQUSD,20080626,124300,1903,1903,1903,1903
NDQUSD,20080626,124400,1903,1903,1901,1901
NDQUSD,20080626,124500,1901,1903,1901,1903
NDQUSD,20080626,124600,1902,1903,1902,1903
NDQUSD,20080626,124700,1902,1902,1902,1902
NDQUSD,20080626,124800,1903,1903,1902,1902
NDQUSD,20080626,124900,1901,1903,1901,1903
NDQUSD,20080626,125000,1903,1904,1903,1904
NDQUSD,20080626,125100,1903,1903,1903,1903
NDQUSD,20080626,125200,1904,1904,1902,1902
NDQUSD,20080626,125300,1902,1905,1902,1902
NDQUSD,20080626,125400,1902,1904,1902,1902
NDQUSD,20080626,125500,1903,1903,1902,1902
NDQUSD,20080626,125600,1901,1903,1901,1901
NDQUSD,20080626,125700,1902,1902,1901,1902
NDQUSD,20080626,125800,1901,1903,1900,1900
NDQUSD,20080626,125900,1901,1901,1901,1901
NDQUSD,20080626,130000,1901,1902,1899,1901
NDQUSD,20080626,130100,1899,1900,1898,1898
NDQUSD,20080626,130200,1899,1899,1896,1897
NDQUSD,20080626,130300,1898,1900,1898,1900
NDQUSD,20080626,130400,1899,1901,1898,1900
NDQUSD,20080626,130500,1900,1900,1898,1900
NDQUSD,20080626,130600,1899,1900,1898,1899
NDQUSD,20080626,130700,1898,1900,1898,1899
NDQUSD,20080626,130800,1899,1901,1899,1899
NDQUSD,20080626,130900,1899,1900,1899,1899
NDQUSD,20080626,131000,1900,1900,1898,1900
NDQUSD,20080626,131100,1899,1900,1899,1900
NDQUSD,20080626,131200,1899,1901,1899,1900
NDQUSD,20080626,131300,1899,1901,1899,1901
NDQUSD,20080626,131400,1900,1901,1899,1901
NDQUSD,20080626,131500,1901,1901,1899,1899
NDQUSD,20080626,131600,1901,1901,1899,1899
NDQUSD,20080626,131700,1900,1901,1898,1899
NDQUSD,20080626,131800,1900,1901,1899,1901
NDQUSD,20080626,131900,1900,1902,1900,1902
NDQUSD,20080626,132000,1901,1901,1899,1900
NDQUSD,20080626,132100,1900,1901,1899,1901
NDQUSD,20080626,132200,1902,1902,1902,1902
NDQUSD,20080626,132300,1902,1904,1902,1903
NDQUSD,20080626,132400,1904,1904,1901,1903
NDQUSD,20080626,132500,1903,1905,1902,1903
NDQUSD,20080626,132600,1905,1905,1904,1905
NDQUSD,20080626,132700,1905,1905,1904,1905
NDQUSD,20080626,132800,1904,1905,1902,1903
NDQUSD,20080626,132900,1904,1906,1902,1905
NDQUSD,20080626,133000,1906,1906,1899,1900
NDQUSD,20080626,133100,1900,1900,1897,1899
NDQUSD,20080626,133200,1899,1901,1898,1899
NDQUSD,20080626,133300,1900,1902,1900,1902
NDQUSD,20080626,133400,1902,1903,1901,1902
NDQUSD,20080626,133500,1902,1905,1901,1903
NDQUSD,20080626,133600,1904,1904,1901,1902
NDQUSD,20080626,133700,1901,1903,1901,1902
NDQUSD,20080626,133800,1902,1904,1901,1901
NDQUSD,20080626,133900,1902,1903,1899,1903
NDQUSD,20080626,134000,1902,1905,1902,1904
NDQUSD,20080626,134100,1905,1905,1901,1901
NDQUSD,20080626,134200,1902,1902,1899,1901
NDQUSD,20080626,134300,1902,1903,1901,1901
NDQUSD,20080626,134400,1901,1901,1899,1899
NDQUSD,20080626,134500,1900,1900,1899,1900
NDQUSD,20080626,134600,1901,1901,1898,1900
NDQUSD,20080626,134700,1901,1901,1896,1899
NDQUSD,20080626,134800,1898,1899,1895,1899
NDQUSD,20080626,134900,1899,1899,1896,1898
NDQUSD,20080626,135000,1897,1898,1894,1895
NDQUSD,20080626,135100,1896,1897,1895,1897
NDQUSD,20080626,135200,1897,1897,1895,1895
NDQUSD,20080626,135300,1895,1895,1892,1893
NDQUSD,20080626,135400,1895,1897,1893,1896
NDQUSD,20080626,135500,1897,1897,1895,1895
NDQUSD,20080626,135600,1896,1899,1895,1898
NDQUSD,20080626,135700,1898,1900,1898,1899
NDQUSD,20080626,135800,1898,1901,1898,1899
NDQUSD,20080626,135900,1899,1900,1896,1896
NDQUSD,20080626,140000,1897,1900,1897,1900
NDQUSD,20080626,140100,1901,1901,1899,1899
NDQUSD,20080626,140200,1898,1899,1896,1899
NDQUSD,20080626,140300,1898,1898,1897,1898
NDQUSD,20080626,140400,1897,1898,1893,1893
NDQUSD,20080626,140500,1894,1895,1890,1891
NDQUSD,20080626,140600,1891,1894,1891,1893
NDQUSD,20080626,140700,1894,1895,1893,1893
NDQUSD,20080626,140800,1893,1894,1891,1894
NDQUSD,20080626,140900,1893,1896,1893,1896
NDQUSD,20080626,141000,1895,1895,1892,1892
NDQUSD,20080626,141100,1894,1895,1893,1894
NDQUSD,20080626,141200,1892,1894,1892,1892
NDQUSD,20080626,141300,1892,1894,1889,1891
NDQUSD,20080626,141400,1891,1892,1891,1892
NDQUSD,20080626,141500,1890,1891,1889,1889
NDQUSD,20080626,141600,1890,1891,1890,1890
NDQUSD,20080626,141700,1889,1890,1889,1889
NDQUSD,20080626,141800,1888,1892,1888,1892
NDQUSD,20080626,141900,1892,1892,1889,1890
NDQUSD,20080626,142000,1891,1895,1890,1894
NDQUSD,20080626,142100,1895,1897,1893,1896
NDQUSD,20080626,142200,1895,1896,1894,1894
NDQUSD,20080626,142300,1894,1894,1892,1892
NDQUSD,20080626,142400,1894,1894,1892,1892
NDQUSD,20080626,142500,1894,1894,1893,1893
NDQUSD,20080626,142600,1892,1896,1892,1895
NDQUSD,20080626,142700,1894,1896,1894,1895
NDQUSD,20080626,142800,1895,1900,1894,1898
NDQUSD,20080626,142900,1900,1900,1895,1895
NDQUSD,20080626,143000,1896,1896,1895,1896
NDQUSD,20080626,143100,1896,1896,1893,1893
NDQUSD,20080626,143200,1894,1896,1893,1896
NDQUSD,20080626,143300,1896,1897,1894,1894
NDQUSD,20080626,143400,1896,1896,1892,1892
NDQUSD,20080626,143500,1892,1894,1892,1892
NDQUSD,20080626,143600,1893,1893,1889,1890
NDQUSD,20080626,143700,1890,1890,1887,1890
NDQUSD,20080626,143800,1889,1889,1887,1887
NDQUSD,20080626,143900,1889,1889,1887,1887
NDQUSD,20080626,144000,1887,1890,1887,1890
NDQUSD,20080626,144100,1890,1890,1886,1888
NDQUSD,20080626,144200,1887,1889,1887,1888
NDQUSD,20080626,144300,1888,1889,1886,1886
NDQUSD,20080626,144400,1886,1890,1886,1889
NDQUSD,20080626,144500,1889,1891,1886,1886
NDQUSD,20080626,144600,1887,1887,1884,1886
NDQUSD,20080626,144700,1886,1889,1886,1889
NDQUSD,20080626,144800,1887,1889,1887,1887
NDQUSD,20080626,144900,1888,1888,1885,1887
NDQUSD,20080626,145000,1887,1890,1886,1889
NDQUSD,20080626,145100,1889,1889,1887,1888
NDQUSD,20080626,145200,1887,1888,1886,1886
NDQUSD,20080626,145300,1887,1888,1884,1886
NDQUSD,20080626,145400,1884,1887,1884,1885
NDQUSD,20080626,145500,1885,1888,1885,1886
NDQUSD,20080626,145600,1885,1887,1884,1887
NDQUSD,20080626,145700,1887,1887,1884,1885
NDQUSD,20080626,145800,1885,1886,1879,1880
NDQUSD,20080626,145900,1880,1881,1877,1880
NDQUSD,20080626,150000,1880,1881,1879,1881
NDQUSD,20080626,150100,1881,1881,1880,1880
NDQUSD,20080626,150200,1880,1881,1880,1880
NDQUSD,20080626,150300,1881,1881,1878,1879
NDQUSD,20080626,150400,1878,1880,1878,1880
NDQUSD,20080626,150500,1879,1882,1879,1881
NDQUSD,20080626,150600,1881,1882,1880,1882
NDQUSD,20080626,150700,1883,1883,1881,1883
NDQUSD,20080626,150800,1883,1884,1882,1883
NDQUSD,20080626,150900,1882,1883,1881,1882
NDQUSD,20080626,151000,1881,1883,1881,1882
NDQUSD,20080626,151100,1883,1883,1880,1881
NDQUSD,20080626,151200,1880,1881,1878,1879
NDQUSD,20080626,151300,1880,1882,1878,1879
NDQUSD,20080626,151400,1881,1883,1880,1881
NDQUSD,20080626,151500,1882,1883,1880,1882
NDQUSD,20080626,151600,1881,1883,1881,1882
NDQUSD,20080626,151700,1882,1883,1880,1881
NDQUSD,20080626,151800,1882,1882,1880,1881
NDQUSD,20080626,151900,1880,1882,1879,1879
NDQUSD,20080626,152000,1878,1880,1877,1880
NDQUSD,20080626,152100,1880,1880,1880,1880
NDQUSD,20080626,152200,1880,1881,1877,1879
NDQUSD,20080626,152300,1879,1880,1879,1879
NDQUSD,20080626,152400,1879,1882,1879,1881
NDQUSD,20080626,152500,1881,1882,1880,1882
NDQUSD,20080626,152600,1881,1882,1881,1882
NDQUSD,20080626,152700,1882,1882,1881,1881
NDQUSD,20080626,152800,1880,1882,1880,1882
NDQUSD,20080626,152900,1881,1881,1878,1881
NDQUSD,20080626,153000,1879,1884,1879,1882
NDQUSD,20080626,153100,1883,1884,1883,1884
NDQUSD,20080626,153200,1884,1884,1882,1882
NDQUSD,20080626,153300,1884,1884,1882,1884
NDQUSD,20080626,153400,1882,1885,1882,1883
NDQUSD,20080626,153500,1885,1885,1882,1883
NDQUSD,20080626,153600,1883,1884,1882,1883
NDQUSD,20080626,153700,1883,1884,1882,1884
NDQUSD,20080626,153800,1883,1884,1881,1882
NDQUSD,20080626,153900,1882,1883,1880,1882
NDQUSD,20080626,154000,1882,1884,1881,1884
NDQUSD,20080626,154100,1882,1883,1882,1882
NDQUSD,20080626,154200,1882,1884,1882,1884
NDQUSD,20080626,154300,1884,1885,1883,1885
NDQUSD,20080626,154400,1883,1885,1883,1884
NDQUSD,20080626,154500,1884,1885,1883,1885
NDQUSD,20080626,154600,1886,1886,1885,1886
NDQUSD,20080626,154700,1886,1886,1883,1883
NDQUSD,20080626,154800,1884,1886,1884,1885
NDQUSD,20080626,154900,1884,1886,1884,1886
NDQUSD,20080626,155000,1886,1887,1886,1886
NDQUSD,20080626,155100,1885,1886,1885,1885
NDQUSD,20080626,155200,1887,1887,1885,1886
NDQUSD,20080626,155300,1886,1887,1884,1885
NDQUSD,20080626,155400,1885,1887,1884,1884
NDQUSD,20080626,155500,1883,1884,1883,1883
NDQUSD,20080626,155600,1883,1886,1883,1886
NDQUSD,20080626,155700,1885,1887,1883,1883
NDQUSD,20080626,155800,1883,1885,1883,1884
NDQUSD,20080626,155900,1882,1884,1882,1883
NDQUSD,20080626,160000,1884,1884,1882,1883
NDQUSD,20080626,160100,1882,1883,1882,1883
NDQUSD,20080626,160200,1884,1884,1881,1882
NDQUSD,20080626,160300,1881,1883,1881,1883
NDQUSD,20080626,160400,1882,1883,1880,1880
NDQUSD,20080626,160500,1880,1883,1880,1880
NDQUSD,20080626,160600,1881,1882,1879,1881
NDQUSD,20080626,160700,1880,1881,1877,1878
NDQUSD,20080626,160800,1877,1880,1877,1879
NDQUSD,20080626,160900,1879,1879,1878,1879
NDQUSD,20080626,161000,1880,1880,1879,1880
NDQUSD,20080626,161100,1880,1881,1879,1879
NDQUSD,20080626,161200,1880,1881,1878,1878
NDQUSD,20080626,161300,1878,1880,1878,1880
NDQUSD,20080626,161400,1878,1880,1878,1880
NDQUSD,20080626,161500,1880,1882,1880,1880
NDQUSD,20080626,161600,1880,1883,1880,1882
NDQUSD,20080626,161700,1883,1883,1881,1881
NDQUSD,20080626,161800,1881,1882,1881,1881
NDQUSD,20080626,161900,1882,1882,1880,1880
NDQUSD,20080626,162000,1879,1881,1879,1879
NDQUSD,20080626,162100,1881,1882,1879,1882
NDQUSD,20080626,162200,1881,1881,1881,1881
NDQUSD,20080626,162300,1881,1883,1881,1882
NDQUSD,20080626,162400,1881,1883,1881,1882
NDQUSD,20080626,162500,1883,1883,1880,1881
NDQUSD,20080626,162600,1881,1883,1881,1881
NDQUSD,20080626,162700,1881,1883,1880,1880
NDQUSD,20080626,162800,1882,1882,1878,1878
NDQUSD,20080626,162900,1878,1880,1878,1880
NDQUSD,20080626,163000,1879,1881,1877,1880
NDQUSD,20080626,163100,1879,1880,1876,1878
NDQUSD,20080626,163200,1877,1879,1876,1878
NDQUSD,20080626,163300,1879,1880,1878,1880
NDQUSD,20080626,163400,1880,1880,1876,1876
NDQUSD,20080626,163500,1878,1878,1876,1877
NDQUSD,20080626,163600,1875,1879,1875,1877
NDQUSD,20080626,163700,1877,1880,1877,1880
NDQUSD,20080626,163800,1880,1880,1879,1879
NDQUSD,20080626,163900,1879,1880,1878,1878
NDQUSD,20080626,164000,1879,1880,1878,1879
NDQUSD,20080626,164100,1877,1878,1877,1878
NDQUSD,20080626,164200,1877,1879,1877,1878
NDQUSD,20080626,164300,1878,1879,1878,1879
NDQUSD,20080626,164400,1879,1879,1876,1878
NDQUSD,20080626,164500,1878,1878,1875,1876
NDQUSD,20080626,164600,1877,1880,1877,1879
NDQUSD,20080626,164700,1879,1879,1878,1879
NDQUSD,20080626,164800,1879,1879,1877,1878
NDQUSD,20080626,164900,1878,1878,1877,1878
NDQUSD,20080626,165000,1877,1877,1875,1875
NDQUSD,20080626,165100,1877,1878,1876,1877
NDQUSD,20080626,165200,1878,1879,1876,1879
NDQUSD,20080626,165300,1878,1878,1878,1878
NDQUSD,20080626,165400,1877,1880,1877,1879
NDQUSD,20080626,165500,1879,1880,1879,1880
NDQUSD,20080626,165600,1880,1881,1879,1881
NDQUSD,20080626,165700,1882,1883,1880,1882
NDQUSD,20080626,165800,1881,1883,1881,1882
NDQUSD,20080626,165900,1881,1882,1879,1881
NDQUSD,20080626,170000,1880,1882,1880,1881
NDQUSD,20080626,170100,1882,1882,1881,1881
NDQUSD,20080626,170200,1881,1882,1881,1882
NDQUSD,20080626,170300,1881,1882,1879,1881
NDQUSD,20080626,170400,1882,1883,1880,1882
NDQUSD,20080626,170500,1880,1882,1880,1881
NDQUSD,20080626,170600,1880,1880,1878,1880
NDQUSD,20080626,170700,1878,1881,1878,1881
NDQUSD,20080626,170800,1880,1881,1879,1880
NDQUSD,20080626,170900,1879,1881,1878,1881
NDQUSD,20080626,171000,1880,1882,1880,1881
NDQUSD,20080626,171100,1880,1882,1880,1882
NDQUSD,20080626,171200,1882,1882,1881,1881
NDQUSD,20080626,171300,1880,1881,1877,1877
NDQUSD,20080626,171400,1879,1879,1877,1879
NDQUSD,20080626,171500,1880,1881,1880,1881
NDQUSD,20080626,171600,1882,1882,1880,1880
NDQUSD,20080626,171700,1880,1880,1878,1878
NDQUSD,20080626,171800,1880,1881,1879,1879
NDQUSD,20080626,171900,1879,1881,1879,1881
NDQUSD,20080626,172000,1882,1882,1879,1879
NDQUSD,20080626,172100,1880,1881,1879,1880
NDQUSD,20080626,172200,1879,1881,1879,1879
NDQUSD,20080626,172300,1881,1881,1880,1880
NDQUSD,20080626,172400,1880,1880,1878,1878
NDQUSD,20080626,172500,1878,1878,1876,1876
NDQUSD,20080626,172600,1876,1876,1873,1874
NDQUSD,20080626,172700,1874,1874,1872,1874
NDQUSD,20080626,172800,1873,1873,1872,1873
NDQUSD,20080626,172900,1874,1874,1872,1872
NDQUSD,20080626,173000,1872,1873,1872,1873
NDQUSD,20080626,173100,1872,1875,1872,1875
NDQUSD,20080626,173200,1874,1875,1874,1875
NDQUSD,20080626,173300,1875,1877,1874,1877
NDQUSD,20080626,173400,1877,1877,1870,1871
NDQUSD,20080626,173500,1872,1873,1871,1873
NDQUSD,20080626,173600,1873,1874,1872,1872
NDQUSD,20080626,173700,1872,1872,1871,1871
NDQUSD,20080626,173800,1872,1874,1870,1872
NDQUSD,20080626,173900,1872,1873,1870,1872
NDQUSD,20080626,174000,1872,1874,1872,1872
NDQUSD,20080626,174100,1873,1874,1873,1874
NDQUSD,20080626,174200,1874,1874,1872,1872
NDQUSD,20080626,174300,1874,1874,1871,1872
NDQUSD,20080626,174400,1872,1873,1872,1873
NDQUSD,20080626,174500,1872,1874,1872,1874
NDQUSD,20080626,174600,1874,1875,1874,1875
NDQUSD,20080626,174700,1875,1875,1875,1875
NDQUSD,20080626,174800,1875,1875,1874,1874
NDQUSD,20080626,174900,1874,1874,1873,1874
NDQUSD,20080626,175000,1873,1874,1873,1873
NDQUSD,20080626,175100,1873,1874,1873,1874
NDQUSD,20080626,175200,1874,1876,1873,1875
NDQUSD,20080626,175300,1875,1878,1875,1877
NDQUSD,20080626,175400,1878,1878,1876,1878
NDQUSD,20080626,175500,1878,1878,1875,1875
NDQUSD,20080626,175600,1877,1877,1875,1877
NDQUSD,20080626,175700,1876,1877,1876,1877
NDQUSD,20080626,175800,1878,1878,1875,1876
NDQUSD,20080626,175900,1875,1877,1875,1877
NDQUSD,20080626,180000,1878,1878,1876,1876
NDQUSD,20080626,180100,1877,1877,1876,1876
NDQUSD,20080626,180200,1875,1878,1875,1876
NDQUSD,20080626,180300,1875,1877,1875,1876
NDQUSD,20080626,180400,1877,1878,1876,1878
NDQUSD,20080626,180500,1879,1879,1875,1877
NDQUSD,20080626,180600,1876,1877,1875,1877
NDQUSD,20080626,180700,1876,1880,1876,1880
NDQUSD,20080626,180800,1879,1881,1878,1881
NDQUSD,20080626,180900,1880,1882,1880,1880
NDQUSD,20080626,181000,1879,1879,1877,1877
NDQUSD,20080626,181100,1878,1878,1877,1877
NDQUSD,20080626,181200,1878,1879,1876,1876
NDQUSD,20080626,181300,1875,1876,1870,1873
NDQUSD,20080626,181400,1871,1874,1871,1871
NDQUSD,20080626,181500,1872,1875,1872,1873
NDQUSD,20080626,181600,1873,1873,1869,1873
NDQUSD,20080626,181700,1873,1873,1872,1873
NDQUSD,20080626,181800,1871,1874,1871,1872
NDQUSD,20080626,181900,1872,1873,1868,1871
NDQUSD,20080626,182000,1871,1871,1867,1867
NDQUSD,20080626,182100,1867,1870,1867,1868
NDQUSD,20080626,182200,1869,1870,1868,1868
NDQUSD,20080626,182300,1868,1870,1868,1868
NDQUSD,20080626,182400,1867,1869,1867,1869
NDQUSD,20080626,182500,1868,1870,1868,1869
NDQUSD,20080626,182600,1868,1870,1868,1868
NDQUSD,20080626,182700,1869,1870,1866,1868
NDQUSD,20080626,182800,1868,1871,1868,1871
NDQUSD,20080626,182900,1870,1871,1870,1871
NDQUSD,20080626,183000,1870,1871,1869,1871
NDQUSD,20080626,183100,1870,1870,1869,1870
NDQUSD,20080626,183200,1870,1874,1870,1872
NDQUSD,20080626,183300,1872,1872,1869,1870
NDQUSD,20080626,183400,1870,1872,1869,1871
NDQUSD,20080626,183500,1871,1871,1869,1870
NDQUSD,20080626,183600,1870,1870,1867,1870
NDQUSD,20080626,183700,1870,1872,1870,1871
NDQUSD,20080626,183800,1871,1872,1870,1870
NDQUSD,20080626,183900,1869,1871,1867,1867
NDQUSD,20080626,184000,1868,1868,1866,1867
NDQUSD,20080626,184100,1867,1870,1867,1867
NDQUSD,20080626,184200,1869,1869,1865,1866
NDQUSD,20080626,184300,1866,1867,1863,1863
NDQUSD,20080626,184400,1864,1865,1863,1863
NDQUSD,20080626,184500,1864,1866,1864,1866
NDQUSD,20080626,184600,1865,1866,1865,1866
NDQUSD,20080626,184700,1865,1866,1864,1864
NDQUSD,20080626,184800,1863,1866,1863,1865
NDQUSD,20080626,184900,1865,1865,1864,1864
NDQUSD,20080626,185000,1863,1866,1863,1865
NDQUSD,20080626,185100,1866,1866,1865,1866
NDQUSD,20080626,185200,1867,1868,1867,1868
NDQUSD,20080626,185300,1867,1868,1865,1866
NDQUSD,20080626,185400,1868,1868,1867,1868
NDQUSD,20080626,185500,1867,1868,1866,1868
NDQUSD,20080626,185600,1867,1868,1866,1868
NDQUSD,20080626,185700,1868,1868,1867,1867
NDQUSD,20080626,185800,1868,1869,1868,1868
NDQUSD,20080626,185900,1869,1870,1866,1866
NDQUSD,20080626,190000,1867,1869,1865,1867
NDQUSD,20080626,190100,1866,1869,1866,1868
NDQUSD,20080626,190200,1867,1873,1867,1871
NDQUSD,20080626,190300,1872,1874,1870,1872
NDQUSD,20080626,190400,1873,1873,1870,1870
NDQUSD,20080626,190500,1870,1871,1869,1869
NDQUSD,20080626,190600,1869,1870,1867,1867
NDQUSD,20080626,190700,1868,1870,1867,1869
NDQUSD,20080626,190800,1871,1871,1869,1870
NDQUSD,20080626,190900,1870,1871,1868,1870
NDQUSD,20080626,191000,1871,1871,1869,1869
NDQUSD,20080626,191100,1869,1869,1866,1868
NDQUSD,20080626,191200,1868,1870,1867,1867
NDQUSD,20080626,191300,1868,1870,1868,1869
NDQUSD,20080626,191400,1871,1871,1868,1869
NDQUSD,20080626,191500,1869,1873,1868,1872
NDQUSD,20080626,191600,1872,1874,1871,1873
NDQUSD,20080626,191700,1872,1873,1871,1871
NDQUSD,20080626,191800,1872,1873,1868,1870
NDQUSD,20080626,191900,1869,1870,1867,1868
NDQUSD,20080626,192000,1869,1869,1868,1868
NDQUSD,20080626,192100,1868,1870,1867,1868
NDQUSD,20080626,192200,1870,1871,1870,1871
NDQUSD,20080626,192300,1871,1872,1870,1870
NDQUSD,20080626,192400,1871,1872,1869,1872
NDQUSD,20080626,192500,1871,1873,1870,1872
NDQUSD,20080626,192600,1873,1875,1872,1874
NDQUSD,20080626,192700,1875,1875,1873,1873
NDQUSD,20080626,192800,1875,1875,1874,1874
NDQUSD,20080626,192900,1874,1874,1872,1872
NDQUSD,20080626,193000,1872,1873,1870,1872
NDQUSD,20080626,193100,1871,1872,1869,1871
NDQUSD,20080626,193200,1869,1871,1868,1871
NDQUSD,20080626,193300,1870,1873,1870,1872
NDQUSD,20080626,193400,1872,1872,1870,1870
NDQUSD,20080626,193500,1871,1871,1869,1870
NDQUSD,20080626,193600,1870,1873,1870,1873
NDQUSD,20080626,193700,1873,1875,1871,1875
NDQUSD,20080626,193800,1874,1878,1873,1876
NDQUSD,20080626,193900,1876,1877,1874,1875
NDQUSD,20080626,194000,1876,1876,1875,1875
NDQUSD,20080626,194100,1875,1875,1874,1874
NDQUSD,20080626,194200,1874,1874,1870,1872
NDQUSD,20080626,194300,1872,1872,1868,1870
NDQUSD,20080626,194400,1870,1873,1870,1872
NDQUSD,20080626,194500,1870,1870,1865,1868
NDQUSD,20080626,194600,1866,1868,1866,1868
NDQUSD,20080626,194700,1866,1870,1866,1869
NDQUSD,20080626,194800,1869,1869,1867,1868
NDQUSD,20080626,194900,1868,1868,1867,1868
NDQUSD,20080626,195000,1867,1868,1863,1864
NDQUSD,20080626,195100,1864,1864,1862,1864
NDQUSD,20080626,195200,1862,1864,1862,1862
NDQUSD,20080626,195300,1862,1862,1861,1861
NDQUSD,20080626,195400,1862,1862,1862,1862
NDQUSD,20080626,195500,1863,1864,1862,1864
NDQUSD,20080626,195600,1864,1864,1863,1863
NDQUSD,20080626,195700,1863,1864,1863,1863
NDQUSD,20080626,195800,1864,1864,1863,1863
NDQUSD,20080626,195900,1863,1864,1861,1863
NDQUSD,20080626,200000,1861,1863,1860,1861
NDQUSD,20080626,200100,1862,1862,1861,1861
NDQUSD,20080626,200200,1863,1864,1861,1864
NDQUSD,20080626,200300,1864,1865,1862,1865
NDQUSD,20080626,200400,1865,1865,1861,1861
NDQUSD,20080626,200500,1863,1863,1860,1861
NDQUSD,20080626,200600,1861,1863,1861,1863
NDQUSD,20080626,200700,1863,1864,1863,1864
NDQUSD,20080626,200800,1863,1863,1861,1863
NDQUSD,20080626,200900,1863,1863,1860,1862
NDQUSD,20080626,201000,1862,1864,1862,1864
NDQUSD,20080626,201100,1865,1865,1865,1865
NDQUSD,20080626,201200,1865,1866,1864,1866
NDQUSD,20080626,201300,1865,1865,1864,1864
NDQUSD,20080626,201400,1865,1865,1865,1865
NDQUSD,20080626,203000,1869,1870,1865,1866
NDQUSD,20080626,203100,1866,1868,1866,1868
NDQUSD,20080626,203200,1867,1868,1865,1868
NDQUSD,20080626,203300,1866,1867,1866,1867
NDQUSD,20080626,203400,1867,1868,1866,1867
NDQUSD,20080626,203600,1868,1870,1866,1867
NDQUSD,20080626,203800,1867,1869,1866,1869
NDQUSD,20080626,203900,1868,1868,1866,1868
NDQUSD,20080626,204000,1867,1868,1867,1868
NDQUSD,20080626,204100,1867,1867,1866,1867
NDQUSD,20080626,204400,1867,1868,1866,1868
NDQUSD,20080626,204500,1867,1868,1866,1866
NDQUSD,20080626,204600,1867,1867,1867,1867
NDQUSD,20080626,204900,1868,1868,1865,1865
NDQUSD,20080626,205000,1866,1866,1865,1866
NDQUSD,20080626,205200,1865,1866,1865,1865
NDQUSD,20080626,205400,1865,1865,1865,1865
NDQUSD,20080626,205700,1867,1867,1865,1866
NDQUSD,20080626,210000,1865,1866,1865,1866
NDQUSD,20080626,210100,1866,1867,1866,1866
NDQUSD,20080626,210200,1867,1867,1865,1867
NDQUSD,20080626,210300,1866,1867,1865,1867
NDQUSD,20080626,210400,1867,1868,1866,1867
NDQUSD,20080626,210500,1866,1867,1866,1867
NDQUSD,20080626,210600,1867,1868,1867,1867
NDQUSD,20080626,210700,1867,1868,1867,1868
NDQUSD,20080626,210800,1867,1868,1866,1866
NDQUSD,20080626,210900,1867,1867,1867,1867
NDQUSD,20080626,211000,1868,1868,1866,1866
NDQUSD,20080626,211100,1867,1867,1866,1866
NDQUSD,20080626,211300,1867,1867,1867,1867
NDQUSD,20080626,211500,1867,1867,1866,1867
NDQUSD,20080626,211600,1866,1867,1865,1865
NDQUSD,20080626,211700,1866,1866,1865,1865
NDQUSD,20080626,211800,1866,1866,1865,1865
NDQUSD,20080626,212000,1865,1866,1864,1864
NDQUSD,20080626,212100,1866,1866,1864,1864
NDQUSD,20080626,212200,1865,1865,1865,1865
NDQUSD,20080626,212300,1865,1866,1865,1866
NDQUSD,20080626,212400,1865,1865,1865,1865
NDQUSD,20080626,212500,1866,1866,1866,1866
NDQUSD,20080626,212600,1866,1866,1866,1866
NDQUSD,20080626,212700,1865,1865,1864,1864
NDQUSD,20080626,212800,1866,1866,1865,1865
NDQUSD,20080626,212900,1866,1866,1865,1866
NDQUSD,20080626,220000,1866,1868,1866,1866
NDQUSD,20080626,220200,1866,1866,1866,1866
NDQUSD,20080626,220300,1865,1867,1865,1867
NDQUSD,20080626,220400,1866,1866,1865,1865
NDQUSD,20080626,220600,1865,1866,1865,1866
NDQUSD,20080626,220700,1866,1866,1866,1866
NDQUSD,20080626,220800,1866,1866,1866,1866
NDQUSD,20080626,220900,1865,1866,1864,1864
NDQUSD,20080626,221000,1866,1866,1865,1865
NDQUSD,20080626,221100,1864,1866,1864,1864
NDQUSD,20080626,221200,1865,1865,1865,1865
NDQUSD,20080626,221400,1864,1865,1864,1865
NDQUSD,20080626,221500,1865,1866,1864,1866
NDQUSD,20080626,221800,1865,1866,1864,1865
NDQUSD,20080626,221900,1864,1864,1864,1864
NDQUSD,20080626,222000,1865,1865,1864,1864
NDQUSD,20080626,222200,1864,1865,1864,1864
NDQUSD,20080626,222300,1865,1865,1863,1864
NDQUSD,20080626,222600,1865,1865,1865,1865
NDQUSD,20080626,222700,1865,1866,1865,1866
NDQUSD,20080626,222800,1867,1867,1866,1867
NDQUSD,20080626,222900,1866,1866,1866,1866
NDQUSD,20080626,223100,1866,1866,1866,1866
NDQUSD,20080626,223200,1865,1866,1865,1865
NDQUSD,20080626,223300,1866,1867,1866,1867
NDQUSD,20080626,223400,1867,1867,1867,1867
NDQUSD,20080626,223500,1866,1866,1866,1866
NDQUSD,20080626,223600,1867,1867,1865,1866
NDQUSD,20080626,223700,1866,1867,1866,1867
NDQUSD,20080626,224000,1867,1867,1866,1866
NDQUSD,20080626,224300,1865,1867,1865,1867
NDQUSD,20080626,224700,1866,1866,1865,1865
NDQUSD,20080626,225000,1867,1867,1866,1866
NDQUSD,20080626,225200,1866,1867,1865,1865
NDQUSD,20080626,225400,1865,1866,1865,1866
NDQUSD,20080626,225600,1866,1866,1865,1865
NDQUSD,20080626,230100,1866,1866,1865,1865
NDQUSD,20080626,230300,1866,1867,1865,1867
NDQUSD,20080626,230600,1865,1866,1865,1865
NDQUSD,20080626,231300,1867,1867,1865,1867
NDQUSD,20080626,231400,1866,1866,1864,1865
NDQUSD,20080626,231800,1865,1865,1865,1865
NDQUSD,20080626,231900,1866,1866,1865,1866
NDQUSD,20080626,232000,1866,1867,1866,1866
NDQUSD,20080626,232300,1865,1866,1865,1866
NDQUSD,20080626,233200,1867,1867,1865,1865
NDQUSD,20080626,233800,1865,1865,1865,1865
NDQUSD,20080626,234100,1865,1865,1865,1865
NDQUSD,20080626,234200,1866,1866,1865,1865
NDQUSD,20080626,234500,1866,1866,1866,1866
NDQUSD,20080626,234900,1866,1866,1864,1864
NDQUSD,20080626,235100,1865,1865,1865,1865
NDQUSD,20080626,235200,1866,1866,1866,1866
NDQUSD,20080626,235700,1866,1866,1866,1866
NDQUSD,20080626,235800,1866,1866,1865,1865
NDQUSD,20080626,235900,1865,1865,1865,1865
USXUSD,20080626,000100,72.87,72.87,72.87,72.87
USXUSD,20080626,000200,72.86,72.86,72.86,72.86
USXUSD,20080626,000300,72.86,72.86,72.86,72.86
USXUSD,20080626,000400,72.86,72.86,72.86,72.86
USXUSD,20080626,000500,72.86,72.86,72.86,72.86
USXUSD,20080626,000600,72.86,72.86,72.86,72.86
USXUSD,20080626,000700,72.86,72.86,72.86,72.86
USXUSD,20080626,000800,72.86,72.86,72.86,72.86
USXUSD,20080626,000900,72.86,72.86,72.86,72.86
USXUSD,20080626,001000,72.86,72.86,72.86,72.86
USXUSD,20080626,001100,72.86,72.86,72.86,72.86
USXUSD,20080626,001200,72.86,72.86,72.86,72.86
USXUSD,20080626,001300,72.86,72.86,72.86,72.86
USXUSD,20080626,001400,72.87,72.87,72.87,72.87
USXUSD,20080626,001500,72.87,72.87,72.87,72.87
USXUSD,20080626,001600,72.87,72.87,72.87,72.87
USXUSD,20080626,001700,72.87,72.87,72.87,72.87
USXUSD,20080626,001800,72.87,72.87,72.87,72.87
USXUSD,20080626,001900,72.87,72.87,72.87,72.87
USXUSD,20080626,002000,72.87,72.87,72.86,72.86
USXUSD,20080626,002100,72.86,72.86,72.86,72.86
USXUSD,20080626,002200,72.87,72.87,72.87,72.87
USXUSD,20080626,002300,72.87,72.87,72.87,72.87
USXUSD,20080626,002400,72.87,72.87,72.87,72.87
USXUSD,20080626,002500,72.87,72.87,72.87,72.87
USXUSD,20080626,002600,72.87,72.87,72.87,72.87
USXUSD,20080626,002700,72.87,72.87,72.87,72.87
USXUSD,20080626,002800,72.87,72.87,72.87,72.87
USXUSD,20080626,002900,72.87,72.87,72.87,72.87
USXUSD,20080626,003000,72.87,72.87,72.87,72.87
USXUSD,20080626,003100,72.87,72.87,72.87,72.87
USXUSD,20080626,003500,72.87,72.87,72.87,72.87
USXUSD,20080626,003600,72.87,72.87,72.87,72.87
USXUSD,20080626,003700,72.87,72.87,72.87,72.87
USXUSD,20080626,003800,72.87,72.87,72.87,72.87
USXUSD,20080626,003900,72.87,72.87,72.86,72.86
USXUSD,20080626,004000,72.86,72.86,72.86,72.86
USXUSD,20080626,004100,72.86,72.87,72.86,72.86
USXUSD,20080626,004200,72.86,72.87,72.86,72.87
USXUSD,20080626,004300,72.86,72.87,72.86,72.87
USXUSD,20080626,004400,72.87,72.87,72.86,72.87
USXUSD,20080626,004500,72.86,72.86,72.86,72.86
USXUSD,20080626,004600,72.86,72.87,72.86,72.87
USXUSD,20080626,004700,72.87,72.87,72.86,72.86
USXUSD,20080626,004800,72.86,72.87,72.86,72.86
USXUSD,20080626,004900,72.86,72.86,72.86,72.86
USXUSD,20080626,005000,72.86,72.86,72.86,72.86
USXUSD,20080626,005100,72.85,72.86,72.85,72.85
USXUSD,20080626,005200,72.85,72.85,72.83,72.84
USXUSD,20080626,005300,72.84,72.84,72.83,72.83
USXUSD,20080626,005400,72.83,72.83,72.83,72.83
USXUSD,20080626,005500,72.83,72.83,72.82,72.83
USXUSD,20080626,005600,72.83,72.83,72.83,72.83
USXUSD,20080626,005700,72.83,72.85,72.83,72.85
USXUSD,20080626,005800,72.85,72.85,72.84,72.84
USXUSD,20080626,005900,72.84,72.84,72.84,72.84
USXUSD,20080626,010000,72.84,72.85,72.84,72.84
USXUSD,20080626,010100,72.84,72.84,72.84,72.84
USXUSD,20080626,010200,72.84,72.84,72.84,72.84
USXUSD,20080626,010300,72.84,72.85,72.84,72.84
USXUSD,20080626,010400,72.84,72.84,72.84,72.84
USXUSD,20080626,010500,72.84,72.85,72.84,72.85
USXUSD,20080626,010600,72.85,72.85,72.85,72.85
USXUSD,20080626,010700,72.85,72.85,72.85,72.85
USXUSD,20080626,010800,72.85,72.85,72.85,72.85
USXUSD,20080626,010900,72.85,72.85,72.85,72.85
USXUSD,20080626,011000,72.85,72.85,72.85,72.85
USXUSD,20080626,011100,72.85,72.86,72.85,72.86
USXUSD,20080626,011200,72.86,72.86,72.85,72.85
USXUSD,20080626,011300,72.85,72.86,72.85,72.86
USXUSD,20080626,011400,72.86,72.86,72.85,72.85
USXUSD,20080626,011500,72.85,72.86,72.85,72.85
USXUSD,20080626,011600,72.85,72.86,72.85,72.85
USXUSD,20080626,011700,72.85,72.85,72.85,72.85
USXUSD,20080626,011800,72.85,72.85,72.84,72.85
USXUSD,20080626,011900,72.84,72.84,72.84,72.84
USXUSD,20080626,012000,72.84,72.84,72.84,72.84
USXUSD,20080626,012100,72.84,72.84,72.84,72.84
USXUSD,20080626,012200,72.84,72.84,72.84,72.84
USXUSD,20080626,012300,72.84,72.85,72.84,72.85
USXUSD,20080626,012400,72.86,72.86,72.86,72.86
USXUSD,20080626,012500,72.86,72.86,72.86,72.86
USXUSD,20080626,012600,72.86,72.87,72.86,72.87
USXUSD,20080626,012700,72.87,72.87,72.87,72.87
USXUSD,20080626,012800,72.87,72.87,72.87,72.87
USXUSD,20080626,012900,72.86,72.87,72.86,72.87
USXUSD,20080626,013100,72.86,72.87,72.86,72.86
USXUSD,20080626,013200,72.86,72.86,72.86,72.86
USXUSD,20080626,013300,72.86,72.86,72.86,72.86
USXUSD,20080626,013400,72.86,72.86,72.86,72.86
USXUSD,20080626,013500,72.86,72.87,72.86,72.87
USXUSD,20080626,013600,72.87,72.87,72.87,72.87
USXUSD,20080626,013700,72.87,72.87,72.87,72.87
USXUSD,20080626,013800,72.87,72.87,72.87,72.87
USXUSD,20080626,013900,72.87,72.87,72.87,72.87
USXUSD,20080626,014000,72.86,72.86,72.86,72.86
USXUSD,20080626,014100,72.86,72.86,72.86,72.86
USXUSD,20080626,014200,72.86,72.87,72.86,72.87
USXUSD,20080626,014300,72.87,72.87,72.86,72.87
USXUSD,20080626,014400,72.87,72.87,72.87,72.87
USXUSD,20080626,014500,72.87,72.87,72.87,72.87
USXUSD,20080626,014600,72.87,72.88,72.87,72.88
USXUSD,20080626,014700,72.88,72.88,72.88,72.88
USXUSD,20080626,014800,72.88,72.89,72.88,72.88
USXUSD,20080626,014900,72.88,72.89,72.88,72.89
USXUSD,20080626,015000,72.88,72.88,72.88,72.88
USXUSD,20080626,015100,72.88,72.88,72.88,72.88
USXUSD,20080626,015200,72.88,72.88,72.88,72.88
USXUSD,20080626,015300,72.88,72.88,72.88,72.88
USXUSD,20080626,015400,72.88,72.88,72.88,72.88
USXUSD,20080626,015500,72.88,72.88,72.88,72.88
USXUSD,20080626,015600,72.87,72.88,72.87,72.88
USXUSD,20080626,015700,72.88,72.88,72.88,72.88
USXUSD,20080626,015800,72.88,72.88,72.87,72.88
USXUSD,20080626,015900,72.88,72.88,72.88,72.88
USXUSD,20080626,020000,72.88,72.88,72.88,72.88
USXUSD,20080626,020100,72.88,72.88,72.87,72.87
USXUSD,20080626,020200,72.87,72.87,72.86,72.86
USXUSD,20080626,020300,72.86,72.87,72.86,72.87
USXUSD,20080626,020400,72.86,72.86,72.86,72.86
USXUSD,20080626,020500,72.86,72.86,72.85,72.86
USXUSD,20080626,020600,72.86,72.86,72.86,72.86
USXUSD,20080626,020700,72.86,72.86,72.86,72.86
USXUSD,20080626,020800,72.86,72.86,72.86,72.86
USXUSD,20080626,020900,72.86,72.86,72.86,72.86
USXUSD,20080626,021000,72.86,72.86,72.85,72.85
USXUSD,20080626,021100,72.85,72.85,72.85,72.85
USXUSD,20080626,021200,72.85,72.85,72.84,72.84
USXUSD,20080626,021300,72.85,72.85,72.84,72.85
USXUSD,20080626,021400,72.85,72.85,72.85,72.85
USXUSD,20080626,021500,72.85,72.86,72.85,72.86
USXUSD,20080626,021600,72.86,72.86,72.85,72.85
USXUSD,20080626,021700,72.85,72.85,72.85,72.85
USXUSD,20080626,021800,72.85,72.85,72.85,72.85
USXUSD,20080626,021900,72.85,72.85,72.85,72.85
USXUSD,20080626,022000,72.86,72.86,72.86,72.86
USXUSD,20080626,022100,72.86,72.86,72.86,72.86
USXUSD,20080626,022200,72.87,72.87,72.86,72.86
USXUSD,20080626,022300,72.86,72.87,72.86,72.87
USXUSD,20080626,022400,72.87,72.87,72.87,72.87
USXUSD,20080626,022500,72.87,72.87,72.87,72.87
USXUSD,20080626,022600,72.87,72.87,72.87,72.87
USXUSD,20080626,022700,72.87,72.87,72.87,72.87
USXUSD,20080626,022800,72.87,72.87,72.87,72.87
USXUSD,20080626,022900,72.87,72.87,72.87,72.87
USXUSD,20080626,023100,72.87,72.87,72.87,72.87
USXUSD,20080626,023200,72.87,72.87,72.87,72.87
USXUSD,20080626,023400,72.87,72.88,72.87,72.87
USXUSD,20080626,023500,72.87,72.88,72.87,72.88
USXUSD,20080626,023600,72.88,72.88,72.88,72.88
USXUSD,20080626,023700,72.88,72.88,72.88,72.88
USXUSD,20080626,023800,72.88,72.89,72.88,72.89
USXUSD,20080626,023900,72.89,72.89,72.88,72.88
USXUSD,20080626,024000,72.88,72.88,72.88,72.88
USXUSD,20080626,024100,72.88,72.88,72.88,72.88
USXUSD,20080626,024200,72.88,72.88,72.88,72.88
USXUSD,20080626,024300,72.88,72.88,72.88,72.88
USXUSD,20080626,024400,72.88,72.88,72.87,72.87
USXUSD,20080626,024500,72.87,72.87,72.87,72.87
USXUSD,20080626,024600,72.87,72.88,72.87,72.88
USXUSD,20080626,024700,72.88,72.88,72.88,72.88
USXUSD,20080626,024800,72.88,72.88,72.87,72.87
USXUSD,20080626,024900,72.88,72.88,72.88,72.88
USXUSD,20080626,025000,72.88,72.88,72.87,72.87
USXUSD,20080626,025100,72.87,72.87,72.87,72.87
USXUSD,20080626,025200,72.86,72.86,72.86,72.86
USXUSD,20080626,025300,72.87,72.88,72.87,72.88
USXUSD,20080626,025400,72.88,72.88,72.87,72.87
USXUSD,20080626,025500,72.87,72.88,72.87,72.88
USXUSD,20080626,025600,72.89,72.89,72.88,72.88
USXUSD,20080626,025700,72.88,72.88,72.88,72.88
USXUSD,20080626,025800,72.88,72.88,72.88,72.88
USXUSD,20080626,025900,72.88,72.88,72.88,72.88
USXUSD,20080626,030000,72.88,72.88,72.87,72.87
USXUSD,20080626,030100,72.87,72.87,72.87,72.87
USXUSD,20080626,030200,72.87,72.87,72.86,72.86
USXUSD,20080626,030300,72.87,72.87,72.87,72.87
USXUSD,20080626,030400,72.87,72.87,72.87,72.87
USXUSD,20080626,030500,72.87,72.87,72.87,72.87
USXUSD,20080626,030600,72.87,72.87,72.87,72.87
USXUSD,20080626,030700,72.87,72.87,72.87,72.87
USXUSD,20080626,030800,72.87,72.87,72.87,72.87
USXUSD,20080626,030900,72.87,72.87,72.86,72.87
USXUSD,20080626,031000,72.86,72.86,72.86,72.86
USXUSD,20080626,031100,72.87,72.87,72.87,72.87
USXUSD,20080626,031200,72.87,72.87,72.87,72.87
USXUSD,20080626,031300,72.87,72.87,72.87,72.87
USXUSD,20080626,031400,72.87,72.87,72.87,72.87
USXUSD,20080626,031500,72.87,72.87,72.87,72.87
USXUSD,20080626,031600,72.87,72.87,72.87,72.87
USXUSD,20080626,031700,72.87,72.87,72.87,72.87
USXUSD,20080626,031800,72.87,72.87,72.87,72.87
USXUSD,20080626,031900,72.87,72.87,72.87,72.87
USXUSD,20080626,032000,72.87,72.88,72.87,72.87
USXUSD,20080626,032100,72.88,72.88,72.87,72.88
USXUSD,20080626,032200,72.88,72.88,72.88,72.88
USXUSD,20080626,032300,72.88,72.88,72.88,72.88
USXUSD,20080626,032400,72.87,72.87,72.87,72.87
USXUSD,20080626,032500,72.87,72.87,72.87,72.87
USXUSD,20080626,032700,72.87,72.87,72.87,72.87
USXUSD,20080626,032800,72.87,72.87,72.87,72.87
USXUSD,20080626,032900,72.87,72.87,72.87,72.87
USXUSD,20080626,033000,72.87,72.87,72.87,72.87
USXUSD,20080626,033100,72.87,72.87,72.87,72.87
USXUSD,20080626,033200,72.87,72.87,72.87,72.87
USXUSD,20080626,033300,72.87,72.88,72.87,72.88
USXUSD,20080626,033400,72.88,72.88,72.88,72.88
USXUSD,20080626,033500,72.88,72.88,72.88,72.88
USXUSD,20080626,033700,72.88,72.88,72.88,72.88
USXUSD,20080626,033800,72.88,72.88,72.88,72.88
USXUSD,20080626,033900,72.88,72.89,72.88,72.89
USXUSD,20080626,034000,72.89,72.89,72.89,72.89
USXUSD,20080626,034200,72.89,72.89,72.89,72.89
USXUSD,20080626,034300,72.89,72.89,72.89,72.89
USXUSD,20080626,034400,72.89,72.89,72.89,72.89
USXUSD,20080626,034500,72.89,72.89,72.89,72.89
USXUSD,20080626,034700,72.89,72.89,72.89,72.89
USXUSD,20080626,034800,72.89,72.89,72.89,72.89
USXUSD,20080626,034900,72.89,72.89,72.89,72.89
USXUSD,20080626,035000,72.89,72.89,72.89,72.89
USXUSD,20080626,035100,72.89,72.90,72.89,72.90
USXUSD,20080626,035200,72.90,72.90,72.90,72.90
USXUSD,20080626,035300,72.90,72.91,72.90,72.91
USXUSD,20080626,035400,72.91,72.91,72.90,72.90
USXUSD,20080626,035500,72.90,72.91,72.90,72.91
USXUSD,20080626,035600,72.91,72.91,72.91,72.91
USXUSD,20080626,035700,72.91,72.91,72.91,72.91
USXUSD,20080626,035800,72.90,72.91,72.90,72.91
USXUSD,20080626,035900,72.91,72.91,72.91,72.91
USXUSD,20080626,040000,72.91,72.91,72.91,72.91
USXUSD,20080626,040100,72.90,72.91,72.90,72.91
USXUSD,20080626,040200,72.91,72.91,72.90,72.90
USXUSD,20080626,040300,72.90,72.90,72.90,72.90
USXUSD,20080626,040400,72.90,72.90,72.90,72.90
USXUSD,20080626,040500,72.90,72.90,72.90,72.90
USXUSD,20080626,040600,72.90,72.90,72.90,72.90
USXUSD,20080626,040700,72.90,72.90,72.90,72.90
USXUSD,20080626,040800,72.90,72.90,72.89,72.89
USXUSD,20080626,040900,72.90,72.90,72.89,72.90
USXUSD,20080626,041000,72.90,72.90,72.90,72.90
USXUSD,20080626,041100,72.90,72.90,72.89,72.89
USXUSD,20080626,041200,72.89,72.90,72.89,72.90
USXUSD,20080626,041300,72.90,72.90,72.89,72.90
USXUSD,20080626,041400,72.90,72.90,72.90,72.90
USXUSD,20080626,041500,72.90,72.90,72.90,72.90
USXUSD,20080626,041600,72.90,72.90,72.90,72.90
USXUSD,20080626,041800,72.89,72.89,72.89,72.89
USXUSD,20080626,041900,72.89,72.89,72.89,72.89
USXUSD,20080626,042100,72.89,72.89,72.89,72.89
USXUSD,20080626,042200,72.89,72.89,72.89,72.89
USXUSD,20080626,042400,72.89,72.89,72.89,72.89
USXUSD,20080626,042600,72.89,72.89,72.89,72.89
USXUSD,20080626,042700,72.89,72.89,72.89,72.89
USXUSD,20080626,042800,72.89,72.89,72.89,72.89
USXUSD,20080626,042900,72.89,72.89,72.89,72.89
USXUSD,20080626,043000,72.89,72.89,72.89,72.89
USXUSD,20080626,043100,72.89,72.89,72.89,72.89
USXUSD,20080626,043200,72.89,72.90,72.89,72.90
USXUSD,20080626,043300,72.90,72.90,72.89,72.89
USXUSD,20080626,043400,72.89,72.89,72.89,72.89
USXUSD,20080626,043600,72.88,72.88,72.88,72.88
USXUSD,20080626,043700,72.88,72.88,72.88,72.88
USXUSD,20080626,043800,72.88,72.88,72.88,72.88
USXUSD,20080626,043900,72.89,72.89,72.89,72.89
USXUSD,20080626,044000,72.88,72.88,72.88,72.88
USXUSD,20080626,044100,72.88,72.88,72.88,72.88
USXUSD,20080626,044300,72.88,72.88,72.88,72.88
USXUSD,20080626,044400,72.88,72.88,72.88,72.88
USXUSD,20080626,044500,72.88,72.88,72.88,72.88
USXUSD,20080626,044600,72.88,72.88,72.87,72.88
USXUSD,20080626,044700,72.88,72.88,72.87,72.87
USXUSD,20080626,044800,72.87,72.87,72.87,72.87
USXUSD,20080626,044900,72.87,72.88,72.87,72.87
USXUSD,20080626,045000,72.87,72.87,72.87,72.87
USXUSD,20080626,045100,72.87,72.87,72.87,72.87
USXUSD,20080626,045200,72.87,72.88,72.87,72.88
USXUSD,20080626,045300,72.88,72.88,72.87,72.87
USXUSD,20080626,045400,72.87,72.88,72.86,72.86
USXUSD,20080626,045500,72.86,72.87,72.86,72.87
USXUSD,20080626,045600,72.87,72.87,72.86,72.86
USXUSD,20080626,045700,72.86,72.86,72.86,72.86
USXUSD,20080626,045800,72.86,72.86,72.86,72.86
USXUSD,20080626,045900,72.86,72.86,72.84,72.85
USXUSD,20080626,050000,72.85,72.86,72.85,72.86
USXUSD,20080626,050100,72.86,72.86,72.86,72.86
USXUSD,20080626,050200,72.86,72.86,72.86,72.86
USXUSD,20080626,050300,72.86,72.86,72.86,72.86
USXUSD,20080626,050400,72.86,72.86,72.86,72.86
USXUSD,20080626,050500,72.85,72.85,72.84,72.84
USXUSD,20080626,050600,72.84,72.84,72.84,72.84
USXUSD,20080626,050700,72.84,72.84,72.84,72.84
USXUSD,20080626,050800,72.84,72.84,72.84,72.84
USXUSD,20080626,050900,72.84,72.84,72.84,72.84
USXUSD,20080626,051000,72.84,72.84,72.84,72.84
USXUSD,20080626,051100,72.84,72.84,72.84,72.84
USXUSD,20080626,051200,72.84,72.84,72.84,72.84
USXUSD,20080626,051300,72.84,72.84,72.84,72.84
USXUSD,20080626,051400,72.85,72.86,72.85,72.86
USXUSD,20080626,051500,72.86,72.86,72.86,72.86
USXUSD,20080626,051600,72.86,72.87,72.86,72.86
USXUSD,20080626,051700,72.87,72.87,72.86,72.87
USXUSD,20080626,051800,72.86,72.86,72.86,72.86
USXUSD,20080626,051900,72.87,72.87,72.86,72.86
USXUSD,20080626,052000,72.86,72.86,72.86,72.86
USXUSD,20080626,052100,72.86,72.86,72.86,72.86
USXUSD,20080626,052200,72.86,72.86,72.85,72.85
USXUSD,20080626,052300,72.85,72.85,72.84,72.85
USXUSD,20080626,052400,72.84,72.84,72.84,72.84
USXUSD,20080626,052500,72.84,72.84,72.84,72.84
USXUSD,20080626,052600,72.84,72.84,72.84,72.84
USXUSD,20080626,052700,72.84,72.84,72.84,72.84
USXUSD,20080626,052800,72.84,72.85,72.84,72.85
USXUSD,20080626,052900,72.85,72.85,72.85,72.85
USXUSD,20080626,053000,72.85,72.85,72.85,72.85
USXUSD,20080626,053100,72.85,72.85,72.85,72.85
USXUSD,20080626,053200,72.85,72.85,72.85,72.85
USXUSD,20080626,053400,72.83,72.84,72.83,72.84
USXUSD,20080626,053500,72.84,72.84,72.83,72.84
USXUSD,20080626,053600,72.84,72.84,72.84,72.84
USXUSD,20080626,053700,72.84,72.84,72.84,72.84
USXUSD,20080626,053800,72.84,72.85,72.84,72.85
USXUSD,20080626,053900,72.85,72.85,72.85,72.85
USXUSD,20080626,054000,72.85,72.86,72.85,72.86
USXUSD,20080626,054100,72.86,72.86,72.86,72.86
USXUSD,20080626,054200,72.86,72.86,72.86,72.86
USXUSD,20080626,054300,72.85,72.85,72.85,72.85
USXUSD,20080626,054400,72.85,72.85,72.85,72.85
USXUSD,20080626,054500,72.85,72.85,72.85,72.85
USXUSD,20080626,054600,72.85,72.85,72.85,72.85
USXUSD,20080626,054700,72.85,72.85,72.85,72.85
USXUSD,20080626,054800,72.85,72.85,72.85,72.85
USXUSD,20080626,054900,72.85,72.85,72.85,72.85
USXUSD,20080626,055000,72.85,72.85,72.85,72.85
USXUSD,20080626,055200,72.85,72.85,72.85,72.85
USXUSD,20080626,055300,72.85,72.85,72.85,72.85
USXUSD,20080626,055400,72.85,72.85,72.84,72.84
USXUSD,20080626,055500,72.84,72.84,72.84,72.84
USXUSD,20080626,055600,72.84,72.84,72.84,72.84
USXUSD,20080626,055700,72.84,72.84,72.84,72.84
USXUSD,20080626,055800,72.84,72.85,72.84,72.85
USXUSD,20080626,055900,72.85,72.85,72.85,72.85
USXUSD,20080626,060000,72.85,72.85,72.85,72.85
USXUSD,20080626,060200,72.85,72.85,72.85,72.85
USXUSD,20080626,060300,72.85,72.85,72.84,72.84
USXUSD,20080626,060400,72.85,72.85,72.84,72.84
USXUSD,20080626,060500,72.84,72.84,72.84,72.84
USXUSD,20080626,060600,72.84,72.84,72.84,72.84
USXUSD,20080626,060700,72.85,72.85,72.84,72.84
USXUSD,20080626,060800,72.84,72.85,72.84,72.84
USXUSD,20080626,060900,72.84,72.85,72.84,72.84
USXUSD,20080626,061000,72.84,72.84,72.84,72.84
USXUSD,20080626,061100,72.84,72.84,72.84,72.84
USXUSD,20080626,061200,72.84,72.84,72.83,72.83
USXUSD,20080626,061300,72.83,72.84,72.83,72.84
USXUSD,20080626,061400,72.84,72.84,72.83,72.84
USXUSD,20080626,061500,72.84,72.84,72.84,72.84
USXUSD,20080626,061600,72.84,72.84,72.84,72.84
USXUSD,20080626,061700,72.84,72.84,72.84,72.84
USXUSD,20080626,061800,72.84,72.84,72.83,72.84
USXUSD,20080626,061900,72.83,72.84,72.83,72.84
USXUSD,20080626,062000,72.84,72.84,72.84,72.84
USXUSD,20080626,062100,72.84,72.84,72.84,72.84
USXUSD,20080626,062200,72.84,72.84,72.84,72.84
USXUSD,20080626,062300,72.84,72.84,72.84,72.84
USXUSD,20080626,062400,72.84,72.84,72.84,72.84
USXUSD,20080626,062500,72.84,72.84,72.84,72.84
USXUSD,20080626,062600,72.84,72.84,72.84,72.84
USXUSD,20080626,062700,72.84,72.84,72.84,72.84
USXUSD,20080626,062800,72.84,72.84,72.84,72.84
USXUSD,20080626,062900,72.84,72.84,72.84,72.84
USXUSD,20080626,063000,72.84,72.84,72.84,72.84
USXUSD,20080626,063100,72.84,72.84,72.84,72.84
USXUSD,20080626,063200,72.84,72.84,72.84,72.84
USXUSD,20080626,063300,72.84,72.84,72.84,72.84
USXUSD,20080626,063400,72.84,72.85,72.84,72.85
USXUSD,20080626,063500,72.84,72.84,72.84,72.84
USXUSD,20080626,063600,72.84,72.84,72.84,72.84
USXUSD,20080626,063700,72.84,72.84,72.84,72.84
USXUSD,20080626,063800,72.84,72.84,72.84,72.84
USXUSD,20080626,063900,72.84,72.84,72.84,72.84
USXUSD,20080626,064000,72.84,72.84,72.84,72.84
USXUSD,20080626,064100,72.84,72.84,72.84,72.84
USXUSD,20080626,064200,72.84,72.84,72.84,72.84
USXUSD,20080626,064300,72.84,72.84,72.84,72.84
USXUSD,20080626,064400,72.84,72.84,72.84,72.84
USXUSD,20080626,064500,72.84,72.84,72.84,72.84
USXUSD,20080626,064600,72.85,72.85,72.85,72.85
USXUSD,20080626,064700,72.85,72.85,72.85,72.85
USXUSD,20080626,064800,72.85,72.85,72.85,72.85
USXUSD,20080626,064900,72.85,72.86,72.85,72.85
USXUSD,20080626,065000,72.85,72.85,72.85,72.85
USXUSD,20080626,065100,72.86,72.86,72.85,72.85
USXUSD,20080626,065300,72.85,72.86,72.85,72.86
USXUSD,20080626,065400,72.86,72.86,72.86,72.86
USXUSD,20080626,065500,72.86,72.86,72.86,72.86
USXUSD,20080626,065600,72.86,72.86,72.86,72.86
USXUSD,20080626,065700,72.86,72.86,72.85,72.85
USXUSD,20080626,065800,72.85,72.85,72.85,72.85
USXUSD,20080626,065900,72.85,72.85,72.85,72.85
USXUSD,20080626,070000,72.85,72.85,72.85,72.85
USXUSD,20080626,070100,72.85,72.85,72.85,72.85
USXUSD,20080626,070200,72.85,72.85,72.84,72.84
USXUSD,20080626,070300,72.84,72.84,72.84,72.84
USXUSD,20080626,070400,72.84,72.84,72.84,72.84
USXUSD,20080626,070500,72.84,72.84,72.84,72.84
USXUSD,20080626,070600,72.84,72.84,72.83,72.83
USXUSD,20080626,070700,72.83,72.83,72.82,72.82
USXUSD,20080626,070800,72.82,72.83,72.82,72.83
USXUSD,20080626,070900,72.83,72.83,72.83,72.83
USXUSD,20080626,071000,72.83,72.83,72.82,72.82
USXUSD,20080626,071100,72.82,72.82,72.82,72.82
USXUSD,20080626,071200,72.82,72.83,72.82,72.83
USXUSD,20080626,071300,72.83,72.83,72.83,72.83
USXUSD,20080626,071400,72.83,72.83,72.83,72.83
USXUSD,20080626,071500,72.83,72.84,72.83,72.83
USXUSD,20080626,071600,72.83,72.84,72.83,72.83
USXUSD,20080626,071700,72.83,72.83,72.83,72.83
USXUSD,20080626,071800,72.83,72.83,72.83,72.83
USXUSD,20080626,071900,72.83,72.83,72.83,72.83
USXUSD,20080626,072000,72.83,72.84,72.83,72.84
USXUSD,20080626,072100,72.84,72.84,72.84,72.84
USXUSD,20080626,072200,72.84,72.84,72.84,72.84
USXUSD,20080626,072300,72.84,72.84,72.83,72.83
USXUSD,20080626,072400,72.83,72.83,72.83,72.83
USXUSD,20080626,072500,72.84,72.84,72.83,72.84
USXUSD,20080626,072600,72.84,72.84,72.84,72.84
USXUSD,20080626,072700,72.84,72.84,72.84,72.84
USXUSD,20080626,072800,72.84,72.84,72.84,72.84
USXUSD,20080626,072900,72.84,72.84,72.84,72.84
USXUSD,20080626,073000,72.84,72.85,72.84,72.85
USXUSD,20080626,073100,72.85,72.85,72.85,72.85
USXUSD,20080626,073200,72.85,72.87,72.85,72.86
USXUSD,20080626,073300,72.86,72.87,72.86,72.86
USXUSD,20080626,073400,72.86,72.86,72.86,72.86
USXUSD,20080626,073500,72.86,72.86,72.86,72.86
USXUSD,20080626,073600,72.86,72.86,72.86,72.86
USXUSD,20080626,073700,72.85,72.85,72.85,72.85
USXUSD,20080626,073800,72.85,72.85,72.85,72.85
USXUSD,20080626,074000,72.85,72.85,72.85,72.85
USXUSD,20080626,074100,72.85,72.86,72.85,72.86
USXUSD,20080626,074200,72.86,72.86,72.86,72.86
USXUSD,20080626,074300,72.86,72.86,72.86,72.86
USXUSD,20080626,074400,72.86,72.86,72.86,72.86
USXUSD,20080626,074500,72.87,72.87,72.87,72.87
USXUSD,20080626,074600,72.87,72.87,72.87,72.87
USXUSD,20080626,074700,72.87,72.87,72.86,72.87
USXUSD,20080626,074800,72.87,72.87,72.86,72.86
USXUSD,20080626,074900,72.87,72.87,72.87,72.87
USXUSD,20080626,075000,72.86,72.86,72.86,72.86
USXUSD,20080626,075100,72.86,72.86,72.85,72.85
USXUSD,20080626,075200,72.85,72.85,72.84,72.85
USXUSD,20080626,075300,72.85,72.86,72.85,72.86
USXUSD,20080626,075400,72.85,72.85,72.85,72.85
USXUSD,20080626,075500,72.85,72.85,72.84,72.84
USXUSD,20080626,075600,72.85,72.85,72.85,72.85
USXUSD,20080626,075700,72.85,72.85,72.85,72.85
USXUSD,20080626,075800,72.84,72.84,72.84,72.84
USXUSD,20080626,075900,72.85,72.85,72.84,72.85
USXUSD,20080626,080000,72.85,72.85,72.84,72.84
USXUSD,20080626,080100,72.84,72.84,72.83,72.83
USXUSD,20080626,080200,72.83,72.83,72.83,72.83
USXUSD,20080626,080300,72.83,72.83,72.82,72.83
USXUSD,20080626,080400,72.83,72.83,72.83,72.83
USXUSD,20080626,080500,72.83,72.83,72.83,72.83
USXUSD,20080626,080600,72.83,72.83,72.83,72.83
USXUSD,20080626,080700,72.83,72.83,72.83,72.83
USXUSD,20080626,080800,72.83,72.84,72.83,72.84
USXUSD,20080626,080900,72.84,72.85,72.84,72.84
USXUSD,20080626,081000,72.84,72.84,72.84,72.84
USXUSD,20080626,081100,72.84,72.84,72.84,72.84
USXUSD,20080626,081200,72.84,72.84,72.84,72.84
USXUSD,20080626,081300,72.84,72.84,72.84,72.84
USXUSD,20080626,081400,72.84,72.84,72.83,72.83
USXUSD,20080626,081500,72.83,72.83,72.83,72.83
USXUSD,20080626,081600,72.83,72.83,72.83,72.83
USXUSD,20080626,081700,72.83,72.84,72.83,72.83
USXUSD,20080626,081800,72.83,72.84,72.83,72.83
USXUSD,20080626,081900,72.84,72.85,72.83,72.85
USXUSD,20080626,082000,72.85,72.85,72.85,72.85
USXUSD,20080626,082100,72.85,72.85,72.85,72.85
USXUSD,20080626,082200,72.85,72.86,72.85,72.86
USXUSD,20080626,082300,72.85,72.86,72.85,72.85
USXUSD,20080626,082400,72.85,72.85,72.84,72.84
USXUSD,20080626,082500,72.84,72.86,72.84,72.86
USXUSD,20080626,082600,72.86,72.87,72.86,72.86
USXUSD,20080626,082700,72.87,72.87,72.86,72.87
USXUSD,20080626,082800,72.87,72.88,72.87,72.88
USXUSD,20080626,082900,72.87,72.88,72.87,72.88
USXUSD,20080626,083000,72.87,72.87,72.87,72.87
USXUSD,20080626,083100,72.87,72.88,72.87,72.88
USXUSD,20080626,083200,72.88,72.88,72.87,72.87
USXUSD,20080626,083300,72.87,72.87,72.87,72.87
USXUSD,20080626,083400,72.87,72.87,72.86,72.87
USXUSD,20080626,083500,72.87,72.90,72.87,72.90
USXUSD,20080626,083600,72.90,72.90,72.88,72.89
USXUSD,20080626,083700,72.90,72.90,72.89,72.89
USXUSD,20080626,083800,72.89,72.89,72.89,72.89
USXUSD,20080626,083900,72.89,72.89,72.88,72.89
USXUSD,20080626,084000,72.89,72.89,72.89,72.89
USXUSD,20080626,084100,72.89,72.89,72.88,72.88
USXUSD,20080626,084200,72.89,72.89,72.88,72.89
USXUSD,20080626,084300,72.89,72.90,72.89,72.90
USXUSD,20080626,084400,72.90,72.91,72.89,72.90
USXUSD,20080626,084500,72.90,72.91,72.90,72.91
USXUSD,20080626,084600,72.91,72.94,72.91,72.93
USXUSD,20080626,084700,72.93,72.94,72.93,72.93
USXUSD,20080626,084800,72.93,72.96,72.93,72.96
USXUSD,20080626,084900,72.96,72.96,72.95,72.96
USXUSD,20080626,085000,72.96,72.98,72.95,72.97
USXUSD,20080626,085100,72.97,73.00,72.97,72.99
USXUSD,20080626,085200,72.99,73.01,72.99,72.99
USXUSD,20080626,085300,72.99,72.99,72.97,72.98
USXUSD,20080626,085400,72.98,72.98,72.97,72.98
USXUSD,20080626,085500,72.98,72.98,72.97,72.97
USXUSD,20080626,085600,72.97,72.97,72.97,72.97
USXUSD,20080626,085700,72.97,72.97,72.97,72.97
USXUSD,20080626,085800,72.97,72.98,72.97,72.98
USXUSD,20080626,085900,72.98,73.00,72.98,72.98
USXUSD,20080626,090000,72.98,72.98,72.98,72.98
USXUSD,20080626,090100,72.98,72.99,72.96,72.96
USXUSD,20080626,090200,72.96,72.97,72.96,72.97
USXUSD,20080626,090300,72.97,72.98,72.97,72.97
USXUSD,20080626,090400,72.97,72.97,72.96,72.96
USXUSD,20080626,090500,72.96,72.96,72.96,72.96
USXUSD,20080626,090600,72.96,72.99,72.96,72.98
USXUSD,20080626,090700,72.98,73.01,72.98,73.01
USXUSD,20080626,090800,73.00,73.01,72.99,72.99
USXUSD,20080626,090900,72.99,73.02,72.99,73.01
USXUSD,20080626,091000,73.01,73.01,72.99,73.00
USXUSD,20080626,091100,73.00,73.00,72.99,72.99
USXUSD,20080626,091200,72.99,72.99,72.99,72.99
USXUSD,20080626,091300,72.99,72.99,72.99,72.99
USXUSD,20080626,091400,72.99,72.99,72.98,72.98
USXUSD,20080626,091500,72.98,72.98,72.96,72.97
USXUSD,20080626,091600,72.97,72.98,72.96,72.98
USXUSD,20080626,091700,72.98,72.99,72.97,72.97
USXUSD,20080626,091800,72.97,72.97,72.96,72.96
USXUSD,20080626,091900,72.96,72.97,72.96,72.96
USXUSD,20080626,092000,72.96,72.96,72.95,72.95
USXUSD,20080626,092100,72.95,72.96,72.95,72.96
USXUSD,20080626,092200,72.96,72.97,72.95,72.96
USXUSD,20080626,092300,72.96,72.98,72.96,72.97
USXUSD,20080626,092400,72.97,72.97,72.96,72.97
USXUSD,20080626,092500,72.97,72.97,72.96,72.96
USXUSD,20080626,092600,72.96,72.97,72.96,72.96
USXUSD,20080626,092700,72.96,72.96,72.96,72.96
USXUSD,20080626,092800,72.95,72.95,72.95,72.95
USXUSD,20080626,092900,72.95,72.95,72.94,72.95
USXUSD,20080626,093000,72.95,72.95,72.94,72.95
USXUSD,20080626,093100,72.95,72.95,72.95,72.95
USXUSD,20080626,093200,72.95,72.95,72.94,72.94
USXUSD,20080626,093300,72.94,72.95,72.94,72.95
USXUSD,20080626,093400,72.95,72.95,72.93,72.93
USXUSD,20080626,093500,72.93,72.94,72.93,72.94
USXUSD,20080626,093600,72.94,72.94,72.94,72.94
USXUSD,20080626,093700,72.94,72.94,72.94,72.94
USXUSD,20080626,093800,72.94,72.94,72.94,72.94
USXUSD,20080626,093900,72.93,72.94,72.93,72.93
USXUSD,20080626,094000,72.93,72.93,72.91,72.91
USXUSD,20080626,094100,72.91,72.93,72.91,72.93
USXUSD,20080626,094200,72.93,72.93,72.91,72.91
USXUSD,20080626,094300,72.91,72.91,72.91,72.91
USXUSD,20080626,094400,72.91,72.91,72.91,72.91
USXUSD,20080626,094500,72.91,72.92,72.91,72.92
USXUSD,20080626,094600,72.92,72.92,72.91,72.91
USXUSD,20080626,094700,72.92,72.93,72.92,72.93
USXUSD,20080626,094800,72.92,72.96,72.92,72.95
USXUSD,20080626,094900,72.95,72.98,72.95,72.98
USXUSD,20080626,095000,72.98,73.02,72.98,73.01
USXUSD,20080626,095100,73.01,73.01,72.98,72.98
USXUSD,20080626,095200,72.98,73.00,72.98,73.00
USXUSD,20080626,095300,73.00,73.00,72.99,72.99
USXUSD,20080626,095400,72.99,72.99,72.97,72.97
USXUSD,20080626,095500,72.97,72.97,72.96,72.97
USXUSD,20080626,095600,72.96,72.97,72.95,72.95
USXUSD,20080626,095700,72.95,72.96,72.94,72.95
USXUSD,20080626,095800,72.95,72.95,72.95,72.95
USXUSD,20080626,095900,72.95,72.95,72.95,72.95
USXUSD,20080626,100000,72.95,72.96,72.95,72.96
USXUSD,20080626,100100,72.96,72.96,72.95,72.95
USXUSD,20080626,100200,72.94,72.94,72.93,72.93
USXUSD,20080626,100300,72.93,72.93,72.92,72.92
USXUSD,20080626,100400,72.92,72.92,72.91,72.91
USXUSD,20080626,100500,72.91,72.92,72.91,72.92
USXUSD,20080626,100600,72.92,72.93,72.92,72.93
USXUSD,20080626,100700,72.93,72.93,72.92,72.93
USXUSD,20080626,100800,72.93,72.94,72.93,72.93
USXUSD,20080626,100900,72.93,72.94,72.93,72.93
USXUSD,20080626,101000,72.93,72.93,72.92,72.93
USXUSD,20080626,101100,72.93,72.93,72.91,72.91
USXUSD,20080626,101200,72.91,72.91,72.90,72.91
USXUSD,20080626,101300,72.91,72.91,72.90,72.90
USXUSD,20080626,101400,72.90,72.90,72.89,72.89
USXUSD,20080626,101500,72.89,72.89,72.87,72.87
USXUSD,20080626,101600,72.87,72.87,72.86,72.87
USXUSD,20080626,101700,72.87,72.87,72.87,72.87
USXUSD,20080626,101800,72.87,72.87,72.86,72.86
USXUSD,20080626,101900,72.86,72.86,72.82,72.82
USXUSD,20080626,102000,72.82,72.84,72.82,72.84
USXUSD,20080626,102100,72.84,72.84,72.83,72.83
USXUSD,20080626,102200,72.83,72.84,72.83,72.84
USXUSD,20080626,102300,72.84,72.85,72.84,72.84
USXUSD,20080626,102400,72.85,72.85,72.85,72.85
USXUSD,20080626,102500,72.85,72.86,72.85,72.86
USXUSD,20080626,102600,72.85,72.86,72.85,72.86
USXUSD,20080626,102700,72.86,72.86,72.85,72.86
USXUSD,20080626,102800,72.85,72.85,72.84,72.84
USXUSD,20080626,102900,72.84,72.84,72.84,72.84
USXUSD,20080626,103000,72.84,72.84,72.82,72.82
USXUSD,20080626,103100,72.82,72.82,72.81,72.81
USXUSD,20080626,103200,72.81,72.82,72.80,72.81
USXUSD,20080626,103300,72.81,72.83,72.81,72.83
USXUSD,20080626,103400,72.83,72.84,72.83,72.84
USXUSD,20080626,103500,72.84,72.85,72.83,72.83
USXUSD,20080626,103600,72.83,72.85,72.83,72.85
USXUSD,20080626,103700,72.85,72.85,72.85,72.85
USXUSD,20080626,103800,72.84,72.85,72.83,72.83
USXUSD,20080626,103900,72.83,72.84,72.83,72.83
USXUSD,20080626,104000,72.83,72.83,72.83,72.83
USXUSD,20080626,104100,72.83,72.83,72.83,72.83
USXUSD,20080626,104200,72.83,72.83,72.83,72.83
USXUSD,20080626,104300,72.82,72.82,72.82,72.82
USXUSD,20080626,104400,72.82,72.83,72.82,72.83
USXUSD,20080626,104500,72.83,72.83,72.82,72.83
USXUSD,20080626,104600,72.83,72.83,72.83,72.83
USXUSD,20080626,104700,72.83,72.84,72.83,72.83
USXUSD,20080626,104800,72.83,72.83,72.83,72.83
USXUSD,20080626,104900,72.83,72.83,72.83,72.83
USXUSD,20080626,105000,72.83,72.83,72.82,72.82
USXUSD,20080626,105100,72.84,72.84,72.83,72.83
USXUSD,20080626,105200,72.83,72.83,72.83,72.83
USXUSD,20080626,105300,72.83,72.83,72.82,72.82
USXUSD,20080626,105400,72.82,72.82,72.82,72.82
USXUSD,20080626,105500,72.82,72.82,72.80,72.80
USXUSD,20080626,105600,72.80,72.81,72.80,72.81
USXUSD,20080626,105700,72.81,72.81,72.80,72.80
USXUSD,20080626,105800,72.80,72.81,72.80,72.81
USXUSD,20080626,105900,72.81,72.81,72.80,72.80
USXUSD,20080626,110000,72.80,72.81,72.80,72.80
USXUSD,20080626,110100,72.80,72.80,72.79,72.80
USXUSD,20080626,110200,72.80,72.81,72.80,72.81
USXUSD,20080626,110300,72.81,72.83,72.81,72.83
USXUSD,20080626,110400,72.83,72.83,72.82,72.82
USXUSD,20080626,110500,72.83,72.84,72.83,72.84
USXUSD,20080626,110600,72.84,72.84,72.84,72.84
USXUSD,20080626,110700,72.84,72.85,72.84,72.85
USXUSD,20080626,110800,72.85,72.85,72.85,72.85
USXUSD,20080626,110900,72.85,72.85,72.85,72.85
USXUSD,20080626,111000,72.85,72.86,72.85,72.86
USXUSD,20080626,111100,72.86,72.87,72.86,72.87
USXUSD,20080626,111200,72.87,72.87,72.87,72.87
USXUSD,20080626,111300,72.87,72.88,72.86,72.86
USXUSD,20080626,111400,72.86,72.86,72.86,72.86
USXUSD,20080626,111500,72.86,72.86,72.85,72.85
USXUSD,20080626,111600,72.85,72.85,72.85,72.85
USXUSD,20080626,111700,72.85,72.85,72.85,72.85
USXUSD,20080626,111800,72.85,72.85,72.85,72.85
USXUSD,20080626,111900,72.85,72.85,72.85,72.85
USXUSD,20080626,112000,72.85,72.85,72.84,72.84
USXUSD,20080626,112100,72.85,72.85,72.84,72.84
USXUSD,20080626,112200,72.84,72.85,72.84,72.84
USXUSD,20080626,112300,72.83,72.83,72.83,72.83
USXUSD,20080626,112400,72.83,72.83,72.82,72.82
USXUSD,20080626,112500,72.82,72.83,72.82,72.83
USXUSD,20080626,112600,72.83,72.83,72.82,72.82
USXUSD,20080626,112700,72.82,72.83,72.82,72.83
USXUSD,20080626,112800,72.83,72.83,72.83,72.83
USXUSD,20080626,112900,72.83,72.85,72.83,72.84
USXUSD,20080626,113000,72.85,72.85,72.84,72.84
USXUSD,20080626,113100,72.85,72.85,72.84,72.84
USXUSD,20080626,113200,72.84,72.85,72.84,72.85
USXUSD,20080626,113300,72.85,72.85,72.85,72.85
USXUSD,20080626,113400,72.85,72.85,72.84,72.84
USXUSD,20080626,113500,72.84,72.84,72.83,72.83
USXUSD,20080626,113600,72.83,72.83,72.83,72.83
USXUSD,20080626,113700,72.83,72.83,72.82,72.82
USXUSD,20080626,113800,72.82,72.82,72.82,72.82
USXUSD,20080626,113900,72.80,72.80,72.78,72.78
USXUSD,20080626,114000,72.78,72.78,72.77,72.78
USXUSD,20080626,114100,72.78,72.78,72.78,72.78
USXUSD,20080626,114200,72.78,72.79,72.78,72.79
USXUSD,20080626,114300,72.79,72.80,72.79,72.80
USXUSD,20080626,114400,72.80,72.80,72.78,72.78
USXUSD,20080626,114500,72.78,72.78,72.78,72.78
USXUSD,20080626,114600,72.78,72.79,72.78,72.78
USXUSD,20080626,114700,72.79,72.79,72.78,72.78
USXUSD,20080626,114800,72.78,72.78,72.76,72.76
USXUSD,20080626,114900,72.76,72.77,72.75,72.75
USXUSD,20080626,115000,72.75,72.75,72.73,72.73
USXUSD,20080626,115100,72.73,72.73,72.71,72.71
USXUSD,20080626,115200,72.71,72.71,72.70,72.71
USXUSD,20080626,115300,72.71,72.71,72.69,72.69
USXUSD,20080626,115400,72.69,72.69,72.68,72.68
USXUSD,20080626,115500,72.68,72.68,72.65,72.66
USXUSD,20080626,115600,72.66,72.67,72.66,72.66
USXUSD,20080626,115700,72.66,72.66,72.63,72.65
USXUSD,20080626,115800,72.65,72.65,72.64,72.64
USXUSD,20080626,115900,72.65,72.65,72.64,72.65
USXUSD,20080626,120000,72.65,72.65,72.64,72.64
USXUSD,20080626,120100,72.65,72.65,72.65,72.65
USXUSD,20080626,120200,72.65,72.65,72.65,72.65
USXUSD,20080626,120300,72.65,72.65,72.61,72.62
USXUSD,20080626,120400,72.62,72.65,72.62,72.64
USXUSD,20080626,120500,72.64,72.66,72.64,72.65
USXUSD,20080626,120600,72.65,72.66,72.65,72.65
USXUSD,20080626,120700,72.66,72.66,72.65,72.66
USXUSD,20080626,120800,72.66,72.66,72.64,72.64
USXUSD,20080626,120900,72.65,72.66,72.65,72.66
USXUSD,20080626,121000,72.66,72.66,72.66,72.66
USXUSD,20080626,121100,72.66,72.68,72.66,72.67
USXUSD,20080626,121200,72.67,72.68,72.67,72.68
USXUSD,20080626,121300,72.68,72.68,72.67,72.67
USXUSD,20080626,121400,72.68,72.70,72.68,72.70
USXUSD,20080626,121500,72.69,72.69,72.68,72.69
USXUSD,20080626,121600,72.69,72.69,72.67,72.67
USXUSD,20080626,121700,72.67,72.67,72.67,72.67
USXUSD,20080626,121800,72.67,72.68,72.67,72.67
USXUSD,20080626,121900,72.68,72.69,72.67,72.68
USXUSD,20080626,122000,72.68,72.68,72.68,72.68
USXUSD,20080626,122100,72.68,72.69,72.68,72.68
USXUSD,20080626,122200,72.68,72.68,72.67,72.67
USXUSD,20080626,122300,72.68,72.68,72.66,72.67
USXUSD,20080626,122400,72.67,72.67,72.66,72.67
USXUSD,20080626,122500,72.67,72.69,72.67,72.69
USXUSD,20080626,122600,72.69,72.69,72.68,72.68
USXUSD,20080626,122700,72.68,72.68,72.68,72.68
USXUSD,20080626,122800,72.67,72.67,72.66,72.67
USXUSD,20080626,122900,72.67,72.68,72.67,72.68
USXUSD,20080626,123000,72.68,72.69,72.68,72.69
USXUSD,20080626,123100,72.70,72.70,72.69,72.69
USXUSD,20080626,123200,72.69,72.70,72.69,72.70
USXUSD,20080626,123300,72.70,72.70,72.69,72.70
USXUSD,20080626,123400,72.70,72.71,72.70,72.71
USXUSD,20080626,123500,72.70,72.70,72.70,72.70
USXUSD,20080626,123600,72.70,72.70,72.69,72.70
USXUSD,20080626,123700,72.70,72.71,72.70,72.71
USXUSD,20080626,123800,72.71,72.71,72.70,72.71
USXUSD,20080626,123900,72.71,72.71,72.70,72.70
USXUSD,20080626,124000,72.70,72.71,72.70,72.71
USXUSD,20080626,124100,72.71,72.72,72.71,72.71
USXUSD,20080626,124200,72.71,72.72,72.71,72.72
USXUSD,20080626,124300,72.72,72.72,72.72,72.72
USXUSD,20080626,124400,72.72,72.74,72.72,72.73
USXUSD,20080626,124500,72.73,72.73,72.72,72.72
USXUSD,20080626,124600,72.72,72.73,72.72,72.73
USXUSD,20080626,124700,72.73,72.73,72.73,72.73
USXUSD,20080626,124800,72.73,72.73,72.72,72.72
USXUSD,20080626,124900,72.72,72.72,72.72,72.72
USXUSD,20080626,125000,72.72,72.72,72.72,72.72
USXUSD,20080626,125100,72.72,72.72,72.71,72.71
USXUSD,20080626,125200,72.71,72.71,72.70,72.70
USXUSD,20080626,125300,72.69,72.69,72.68,72.68
USXUSD,20080626,125400,72.69,72.69,72.67,72.67
USXUSD,20080626,125500,72.67,72.68,72.67,72.68
USXUSD,20080626,125600,72.68,72.68,72.67,72.67
USXUSD,20080626,125700,72.67,72.68,72.67,72.68
USXUSD,20080626,125800,72.68,72.69,72.68,72.69
USXUSD,20080626,125900,72.69,72.69,72.68,72.68
USXUSD,20080626,130000,72.68,72.68,72.67,72.67
USXUSD,20080626,130100,72.67,72.68,72.67,72.68
USXUSD,20080626,130200,72.68,72.68,72.68,72.68
USXUSD,20080626,130300,72.68,72.68,72.68,72.68
USXUSD,20080626,130400,72.68,72.68,72.68,72.68
USXUSD,20080626,130500,72.68,72.68,72.67,72.68
USXUSD,20080626,130600,72.68,72.70,72.68,72.70
USXUSD,20080626,130700,72.70,72.70,72.69,72.70
USXUSD,20080626,130800,72.70,72.70,72.68,72.68
USXUSD,20080626,130900,72.69,72.70,72.68,72.70
USXUSD,20080626,131000,72.70,72.70,72.70,72.70
USXUSD,20080626,131100,72.70,72.71,72.70,72.71
USXUSD,20080626,131200,72.71,72.71,72.70,72.70
USXUSD,20080626,131300,72.70,72.70,72.70,72.70
USXUSD,20080626,131400,72.70,72.70,72.69,72.69
USXUSD,20080626,131500,72.69,72.72,72.69,72.72
USXUSD,20080626,131600,72.72,72.73,72.70,72.70
USXUSD,20080626,131700,72.71,72.71,72.70,72.70
USXUSD,20080626,131800,72.71,72.71,72.70,72.70
USXUSD,20080626,131900,72.70,72.70,72.70,72.70
USXUSD,20080626,132000,72.70,72.70,72.69,72.70
USXUSD,20080626,132100,72.70,72.70,72.70,72.70
USXUSD,20080626,132200,72.70,72.71,72.70,72.71
USXUSD,20080626,132300,72.71,72.71,72.71,72.71
USXUSD,20080626,132400,72.71,72.71,72.71,72.71
USXUSD,20080626,132500,72.71,72.71,72.70,72.70
USXUSD,20080626,132600,72.70,72.70,72.69,72.70
USXUSD,20080626,132700,72.69,72.69,72.68,72.69
USXUSD,20080626,132800,72.69,72.69,72.69,72.69
USXUSD,20080626,132900,72.69,72.69,72.67,72.68
USXUSD,20080626,133000,72.68,72.68,72.67,72.67
USXUSD,20080626,133100,72.67,72.71,72.67,72.70
USXUSD,20080626,133200,72.70,72.71,72.69,72.71
USXUSD,20080626,133300,72.70,72.73,72.70,72.73
USXUSD,20080626,133400,72.73,72.73,72.71,72.71
USXUSD,20080626,133500,72.71,72.71,72.70,72.70
USXUSD,20080626,133600,72.70,72.71,72.70,72.70
USXUSD,20080626,133700,72.70,72.70,72.67,72.68
USXUSD,20080626,133800,72.68,72.68,72.67,72.68
USXUSD,20080626,133900,72.68,72.68,72.67,72.67
USXUSD,20080626,134000,72.67,72.68,72.67,72.67
USXUSD,20080626,134100,72.67,72.68,72.66,72.66
USXUSD,20080626,134200,72.66,72.67,72.63,72.63
USXUSD,20080626,134300,72.63,72.64,72.63,72.63
USXUSD,20080626,134400,72.63,72.65,72.63,72.65
USXUSD,20080626,134500,72.64,72.64,72.60,72.61
USXUSD,20080626,134600,72.61,72.61,72.59,72.59
USXUSD,20080626,134700,72.59,72.59,72.56,72.56
USXUSD,20080626,134800,72.56,72.57,72.55,72.56
USXUSD,20080626,134900,72.55,72.55,72.53,72.54
USXUSD,20080626,135000,72.54,72.55,72.53,72.55
USXUSD,20080626,135100,72.55,72.56,72.55,72.55
USXUSD,20080626,135200,72.55,72.55,72.54,72.55
USXUSD,20080626,135300,72.55,72.57,72.55,72.56
USXUSD,20080626,135400,72.56,72.58,72.56,72.57
USXUSD,20080626,135500,72.57,72.58,72.57,72.57
USXUSD,20080626,135600,72.57,72.58,72.57,72.57
USXUSD,20080626,135700,72.57,72.58,72.57,72.58
USXUSD,20080626,135800,72.58,72.59,72.58,72.59
USXUSD,20080626,135900,72.59,72.59,72.57,72.57
USXUSD,20080626,140000,72.57,72.58,72.57,72.58
USXUSD,20080626,140100,72.58,72.58,72.58,72.58
USXUSD,20080626,140200,72.58,72.59,72.58,72.59
USXUSD,20080626,140300,72.59,72.59,72.58,72.58
USXUSD,20080626,140400,72.58,72.58,72.57,72.58
USXUSD,20080626,140500,72.59,72.59,72.58,72.58
USXUSD,20080626,140600,72.58,72.59,72.58,72.59
USXUSD,20080626,140700,72.59,72.60,72.59,72.59
USXUSD,20080626,140800,72.59,72.60,72.59,72.60
USXUSD,20080626,140900,72.60,72.61,72.60,72.61
USXUSD,20080626,141000,72.61,72.61,72.60,72.60
USXUSD,20080626,141100,72.61,72.61,72.60,72.61
USXUSD,20080626,141200,72.61,72.61,72.61,72.61
USXUSD,20080626,141300,72.61,72.62,72.59,72.59
USXUSD,20080626,141400,72.59,72.60,72.59,72.59
USXUSD,20080626,141500,72.60,72.60,72.60,72.60
USXUSD,20080626,141600,72.60,72.60,72.59,72.59
USXUSD,20080626,141700,72.59,72.59,72.59,72.59
USXUSD,20080626,141800,72.58,72.59,72.58,72.59
USXUSD,20080626,141900,72.59,72.59,72.58,72.58
USXUSD,20080626,142000,72.58,72.58,72.57,72.58
USXUSD,20080626,142100,72.57,72.57,72.56,72.57
USXUSD,20080626,142200,72.57,72.57,72.56,72.56
USXUSD,20080626,142300,72.56,72.57,72.55,72.55
USXUSD,20080626,142400,72.55,72.56,72.54,72.55
USXUSD,20080626,142500,72.55,72.57,72.55,72.57
USXUSD,20080626,142600,72.57,72.57,72.56,72.56
USXUSD,20080626,142700,72.56,72.57,72.56,72.56
USXUSD,20080626,142800,72.56,72.57,72.55,72.56
USXUSD,20080626,142900,72.57,72.57,72.56,72.56
USXUSD,20080626,143000,72.56,72.57,72.56,72.57
USXUSD,20080626,143100,72.57,72.57,72.55,72.56
USXUSD,20080626,143200,72.56,72.57,72.55,72.55
USXUSD,20080626,143300,72.56,72.56,72.54,72.54
USXUSD,20080626,143400,72.54,72.54,72.52,72.52
USXUSD,20080626,143500,72.53,72.55,72.52,72.55
USXUSD,20080626,143600,72.55,72.55,72.54,72.55
USXUSD,20080626,143700,72.55,72.55,72.54,72.55
USXUSD,20080626,143800,72.56,72.57,72.56,72.57
USXUSD,20080626,143900,72.57,72.60,72.57,72.58
USXUSD,20080626,144000,72.58,72.58,72.57,72.58
USXUSD,20080626,144100,72.57,72.61,72.57,72.61
USXUSD,20080626,144200,72.61,72.62,72.60,72.61
USXUSD,20080626,144300,72.61,72.62,72.61,72.61
USXUSD,20080626,144400,72.61,72.61,72.60,72.61
USXUSD,20080626,144500,72.62,72.63,72.62,72.63
USXUSD,20080626,144600,72.62,72.64,72.62,72.62
USXUSD,20080626,144700,72.61,72.63,72.61,72.62
USXUSD,20080626,144800,72.62,72.62,72.60,72.61
USXUSD,20080626,144900,72.60,72.62,72.60,72.62
USXUSD,20080626,145000,72.62,72.65,72.62,72.65
USXUSD,20080626,145100,72.65,72.66,72.64,72.64
USXUSD,20080626,145200,72.64,72.65,72.64,72.64
USXUSD,20080626,145300,72.64,72.64,72.64,72.64
USXUSD,20080626,145400,72.64,72.64,72.64,72.64
USXUSD,20080626,145500,72.64,72.64,72.64,72.64
USXUSD,20080626,145600,72.64,72.64,72.62,72.62
USXUSD,20080626,145700,72.63,72.63,72.62,72.62
USXUSD,20080626,145800,72.61,72.61,72.61,72.61
USXUSD,20080626,145900,72.61,72.62,72.61,72.61
USXUSD,20080626,150000,72.61,72.61,72.60,72.60
USXUSD,20080626,150100,72.60,72.60,72.59,72.59
USXUSD,20080626,150200,72.59,72.60,72.58,72.59
USXUSD,20080626,150300,72.59,72.59,72.56,72.57
USXUSD,20080626,150400,72.57,72.58,72.57,72.58
USXUSD,20080626,150500,72.58,72.59,72.58,72.59
USXUSD,20080626,150600,72.59,72.59,72.58,72.59
USXUSD,20080626,150700,72.59,72.60,72.59,72.59
USXUSD,20080626,150800,72.59,72.60,72.59,72.60
USXUSD,20080626,150900,72.60,72.61,72.60,72.61
USXUSD,20080626,151000,72.60,72.60,72.60,72.60
USXUSD,20080626,151100,72.60,72.60,72.59,72.60
USXUSD,20080626,151200,72.60,72.60,72.59,72.59
USXUSD,20080626,151300,72.59,72.59,72.58,72.59
USXUSD,20080626,151400,72.59,72.59,72.58,72.59
USXUSD,20080626,151600,72.59,72.60,72.59,72.60
USXUSD,20080626,151700,72.60,72.60,72.58,72.59
USXUSD,20080626,151800,72.59,72.59,72.59,72.59
USXUSD,20080626,151900,72.59,72.60,72.59,72.60
USXUSD,20080626,152000,72.60,72.60,72.59,72.60
USXUSD,20080626,152100,72.60,72.60,72.59,72.60
USXUSD,20080626,152200,72.60,72.62,72.60,72.61
USXUSD,20080626,152300,72.61,72.61,72.60,72.61
USXUSD,20080626,152400,72.61,72.61,72.60,72.61
USXUSD,20080626,152500,72.61,72.62,72.61,72.62
USXUSD,20080626,152600,72.62,72.63,72.62,72.62
USXUSD,20080626,152700,72.63,72.63,72.62,72.63
USXUSD,20080626,152800,72.62,72.62,72.62,72.62
USXUSD,20080626,152900,72.62,72.62,72.61,72.61
USXUSD,20080626,153000,72.61,72.62,72.61,72.61
USXUSD,20080626,153100,72.61,72.62,72.61,72.61
USXUSD,20080626,153200,72.61,72.63,72.61,72.63
USXUSD,20080626,153300,72.63,72.64,72.63,72.63
USXUSD,20080626,153400,72.63,72.64,72.63,72.64
USXUSD,20080626,153500,72.65,72.65,72.63,72.64
USXUSD,20080626,153600,72.64,72.65,72.64,72.65
USXUSD,20080626,153700,72.64,72.64,72.63,72.63
USXUSD,20080626,153800,72.63,72.64,72.62,72.64
USXUSD,20080626,153900,72.64,72.64,72.64,72.64
USXUSD,20080626,154000,72.64,72.64,72.64,72.64
USXUSD,20080626,154100,72.64,72.64,72.64,72.64
USXUSD,20080626,154200,72.64,72.64,72.64,72.64
USXUSD,20080626,154300,72.64,72.65,72.64,72.65
USXUSD,20080626,154400,72.65,72.65,72.64,72.64
USXUSD,20080626,154500,72.64,72.65,72.64,72.64
USXUSD,20080626,154600,72.64,72.64,72.63,72.64
USXUSD,20080626,154700,72.64,72.65,72.64,72.64
USXUSD,20080626,154800,72.64,72.64,72.63,72.63
USXUSD,20080626,154900,72.63,72.64,72.63,72.64
USXUSD,20080626,155000,72.64,72.64,72.64,72.64
USXUSD,20080626,155100,72.64,72.64,72.63,72.64
USXUSD,20080626,155200,72.64,72.65,72.63,72.64
USXUSD,20080626,155300,72.65,72.65,72.64,72.64
USXUSD,20080626,155400,72.64,72.64,72.64,72.64
USXUSD,20080626,155500,72.63,72.64,72.63,72.64
USXUSD,20080626,155600,72.64,72.64,72.64,72.64
USXUSD,20080626,155700,72.64,72.64,72.63,72.64
USXUSD,20080626,155800,72.64,72.64,72.64,72.64
USXUSD,20080626,155900,72.64,72.64,72.63,72.63
USXUSD,20080626,160000,72.63,72.64,72.63,72.63
USXUSD,20080626,160100,72.64,72.66,72.64,72.65
USXUSD,20080626,160200,72.65,72.66,72.65,72.65
USXUSD,20080626,160300,72.65,72.65,72.63,72.63
USXUSD,20080626,160400,72.63,72.63,72.62,72.62
USXUSD,20080626,160500,72.62,72.63,72.62,72.62
USXUSD,20080626,160600,72.61,72.61,72.61,72.61
USXUSD,20080626,160700,72.61,72.62,72.61,72.61
USXUSD,20080626,160800,72.61,72.62,72.61,72.61
USXUSD,20080626,160900,72.61,72.61,72.61,72.61
USXUSD,20080626,161000,72.60,72.60,72.59,72.59
USXUSD,20080626,161100,72.59,72.59,72.58,72.58
USXUSD,20080626,161200,72.58,72.58,72.57,72.57
USXUSD,20080626,161300,72.57,72.57,72.57,72.57
USXUSD,20080626,161400,72.57,72.57,72.57,72.57
USXUSD,20080626,161500,72.57,72.57,72.57,72.57
USXUSD,20080626,161600,72.57,72.57,72.56,72.56
USXUSD,20080626,161700,72.56,72.57,72.56,72.56
USXUSD,20080626,161800,72.56,72.57,72.55,72.55
USXUSD,20080626,161900,72.55,72.55,72.54,72.55
USXUSD,20080626,162000,72.55,72.55,72.54,72.55
USXUSD,20080626,162100,72.55,72.56,72.54,72.56
USXUSD,20080626,162200,72.56,72.57,72.56,72.57
USXUSD,20080626,162300,72.57,72.58,72.57,72.57
USXUSD,20080626,162400,72.58,72.58,72.57,72.57
USXUSD,20080626,162500,72.57,72.59,72.57,72.59
USXUSD,20080626,162600,72.59,72.59,72.59,72.59
USXUSD,20080626,162700,72.59,72.60,72.59,72.60
USXUSD,20080626,162800,72.60,72.61,72.60,72.60
USXUSD,20080626,162900,72.60,72.61,72.60,72.61
USXUSD,20080626,163000,72.61,72.61,72.61,72.61
USXUSD,20080626,163100,72.60,72.61,72.60,72.60
USXUSD,20080626,163200,72.60,72.60,72.59,72.59
USXUSD,20080626,163300,72.59,72.60,72.58,72.59
USXUSD,20080626,163400,72.59,72.59,72.58,72.58
USXUSD,20080626,163500,72.58,72.58,72.57,72.57
USXUSD,20080626,163600,72.57,72.58,72.57,72.58
USXUSD,20080626,163700,72.58,72.58,72.57,72.57
USXUSD,20080626,163800,72.57,72.57,72.55,72.56
USXUSD,20080626,163900,72.56,72.56,72.55,72.55
USXUSD,20080626,164000,72.55,72.55,72.55,72.55
USXUSD,20080626,164100,72.55,72.56,72.55,72.55
USXUSD,20080626,164200,72.55,72.56,72.55,72.55
USXUSD,20080626,164300,72.55,72.55,72.54,72.55
USXUSD,20080626,164400,72.55,72.55,72.54,72.54
USXUSD,20080626,164500,72.54,72.54,72.54,72.54
USXUSD,20080626,164600,72.53,72.54,72.53,72.54
USXUSD,20080626,164700,72.54,72.54,72.51,72.51
USXUSD,20080626,164800,72.51,72.52,72.51,72.52
USXUSD,20080626,164900,72.52,72.52,72.51,72.51
USXUSD,20080626,165000,72.51,72.51,72.50,72.50
USXUSD,20080626,165100,72.50,72.52,72.50,72.51
USXUSD,20080626,165200,72.51,72.51,72.50,72.51
USXUSD,20080626,165300,72.51,72.51,72.50,72.50
USXUSD,20080626,165400,72.51,72.51,72.49,72.50
USXUSD,20080626,165500,72.50,72.50,72.49,72.49
USXUSD,20080626,165600,72.50,72.50,72.49,72.50
USXUSD,20080626,165700,72.50,72.50,72.50,72.50
USXUSD,20080626,165800,72.50,72.51,72.50,72.50
USXUSD,20080626,165900,72.50,72.50,72.48,72.48
USXUSD,20080626,170000,72.48,72.50,72.48,72.50
USXUSD,20080626,170100,72.49,72.50,72.49,72.50
USXUSD,20080626,170200,72.50,72.50,72.49,72.49
USXUSD,20080626,170300,72.49,72.51,72.49,72.50
USXUSD,20080626,170400,72.51,72.51,72.50,72.50
USXUSD,20080626,170500,72.50,72.51,72.50,72.50
USXUSD,20080626,170600,72.50,72.51,72.50,72.51
USXUSD,20080626,170700,72.51,72.51,72.50,72.51
USXUSD,20080626,170800,72.51,72.51,72.50,72.50
USXUSD,20080626,170900,72.51,72.51,72.51,72.51
USXUSD,20080626,171000,72.51,72.51,72.51,72.51
USXUSD,20080626,171100,72.51,72.52,72.51,72.51
USXUSD,20080626,171200,72.51,72.52,72.51,72.51
USXUSD,20080626,171300,72.51,72.51,72.51,72.51
USXUSD,20080626,171400,72.51,72.52,72.51,72.51
USXUSD,20080626,171500,72.51,72.52,72.51,72.52
USXUSD,20080626,171600,72.52,72.53,72.52,72.53
USXUSD,20080626,171700,72.53,72.54,72.53,72.54
USXUSD,20080626,171800,72.54,72.55,72.54,72.55
USXUSD,20080626,171900,72.55,72.55,72.54,72.55
USXUSD,20080626,172000,72.54,72.54,72.53,72.53
USXUSD,20080626,172100,72.53,72.54,72.53,72.54
USXUSD,20080626,172200,72.53,72.53,72.53,72.53
USXUSD,20080626,172300,72.53,72.53,72.52,72.53
USXUSD,20080626,172400,72.53,72.53,72.52,72.53
USXUSD,20080626,172500,72.53,72.53,72.52,72.53
USXUSD,20080626,172600,72.53,72.53,72.52,72.52
USXUSD,20080626,172700,72.52,72.54,72.52,72.53
USXUSD,20080626,172800,72.53,72.53,72.53,72.53
USXUSD,20080626,172900,72.53,72.54,72.53,72.54
USXUSD,20080626,173000,72.54,72.54,72.53,72.54
USXUSD,20080626,173100,72.54,72.55,72.54,72.54
USXUSD,20080626,173200,72.54,72.54,72.53,72.54
USXUSD,20080626,173300,72.54,72.56,72.53,72.56
USXUSD,20080626,173400,72.56,72.56,72.54,72.55
USXUSD,20080626,173500,72.55,72.55,72.54,72.54
USXUSD,20080626,173600,72.54,72.55,72.54,72.55
USXUSD,20080626,173700,72.55,72.55,72.55,72.55
USXUSD,20080626,173800,72.55,72.55,72.55,72.55
USXUSD,20080626,173900,72.55,72.55,72.54,72.54
USXUSD,20080626,174000,72.54,72.54,72.54,72.54
USXUSD,20080626,174100,72.55,72.55,72.55,72.55
USXUSD,20080626,174200,72.56,72.56,72.55,72.55
USXUSD,20080626,174300,72.55,72.56,72.55,72.56
USXUSD,20080626,174400,72.56,72.56,72.55,72.55
USXUSD,20080626,174500,72.55,72.55,72.55,72.55
USXUSD,20080626,174600,72.54,72.54,72.54,72.54
USXUSD,20080626,174700,72.54,72.54,72.53,72.53
USXUSD,20080626,174800,72.53,72.54,72.53,72.53
USXUSD,20080626,174900,72.54,72.54,72.54,72.54
USXUSD,20080626,175000,72.54,72.55,72.54,72.55
USXUSD,20080626,175100,72.55,72.55,72.55,72.55
USXUSD,20080626,175200,72.55,72.56,72.55,72.55
USXUSD,20080626,175300,72.55,72.55,72.55,72.55
USXUSD,20080626,175400,72.55,72.56,72.55,72.56
USXUSD,20080626,175500,72.57,72.57,72.56,72.56
USXUSD,20080626,175600,72.56,72.56,72.56,72.56
USXUSD,20080626,175700,72.56,72.56,72.56,72.56
USXUSD,20080626,175800,72.56,72.56,72.56,72.56
USXUSD,20080626,175900,72.56,72.56,72.55,72.55
USXUSD,20080626,180000,72.55,72.56,72.55,72.56
USXUSD,20080626,180100,72.55,72.55,72.55,72.55
USXUSD,20080626,180200,72.55,72.56,72.55,72.56
USXUSD,20080626,180300,72.56,72.56,72.55,72.55
USXUSD,20080626,180400,72.55,72.55,72.55,72.55
USXUSD,20080626,180500,72.55,72.56,72.55,72.56
USXUSD,20080626,180600,72.56,72.56,72.55,72.55
USXUSD,20080626,180700,72.56,72.56,72.56,72.56
USXUSD,20080626,180800,72.56,72.56,72.56,72.56
USXUSD,20080626,180900,72.56,72.56,72.55,72.56
USXUSD,20080626,181000,72.56,72.56,72.56,72.56
USXUSD,20080626,181100,72.56,72.56,72.56,72.56
USXUSD,20080626,181200,72.56,72.56,72.55,72.55
USXUSD,20080626,181300,72.55,72.56,72.55,72.55
USXUSD,20080626,181400,72.55,72.56,72.55,72.55
USXUSD,20080626,181500,72.55,72.55,72.55,72.55
USXUSD,20080626,181600,72.55,72.55,72.54,72.54
USXUSD,20080626,181700,72.55,72.56,72.55,72.56
USXUSD,20080626,181800,72.56,72.56,72.55,72.55
USXUSD,20080626,181900,72.55,72.55,72.55,72.55
USXUSD,20080626,182000,72.55,72.56,72.55,72.56
USXUSD,20080626,182100,72.56,72.56,72.54,72.55
USXUSD,20080626,182200,72.55,72.56,72.55,72.55
USXUSD,20080626,182300,72.55,72.55,72.54,72.55
USXUSD,20080626,182400,72.55,72.55,72.54,72.55
USXUSD,20080626,182500,72.55,72.55,72.55,72.55
USXUSD,20080626,182600,72.55,72.55,72.54,72.55
USXUSD,20080626,182700,72.55,72.56,72.55,72.55
USXUSD,20080626,182800,72.55,72.56,72.55,72.56
USXUSD,20080626,182900,72.55,72.55,72.55,72.55
USXUSD,20080626,183000,72.55,72.55,72.54,72.54
USXUSD,20080626,183100,72.54,72.54,72.54,72.54
USXUSD,20080626,183200,72.55,72.55,72.54,72.55
USXUSD,20080626,183300,72.55,72.55,72.55,72.55
USXUSD,20080626,183400,72.54,72.55,72.54,72.54
USXUSD,20080626,183500,72.54,72.54,72.54,72.54
USXUSD,20080626,183600,72.54,72.54,72.54,72.54
USXUSD,20080626,183700,72.54,72.54,72.54,72.54
USXUSD,20080626,183800,72.54,72.56,72.54,72.56
USXUSD,20080626,183900,72.56,72.57,72.56,72.56
USXUSD,20080626,184000,72.56,72.57,72.56,72.56
USXUSD,20080626,184100,72.57,72.57,72.56,72.56
USXUSD,20080626,184200,72.57,72.57,72.57,72.57
USXUSD,20080626,184300,72.57,72.57,72.57,72.57
USXUSD,20080626,184400,72.57,72.57,72.56,72.57
USXUSD,20080626,184500,72.57,72.57,72.57,72.57
USXUSD,20080626,184600,72.57,72.57,72.57,72.57
USXUSD,20080626,184700,72.57,72.57,72.56,72.57
USXUSD,20080626,184800,72.57,72.57,72.56,72.57
USXUSD,20080626,184900,72.57,72.57,72.57,72.57
USXUSD,20080626,185000,72.56,72.57,72.56,72.56
USXUSD,20080626,185100,72.56,72.56,72.54,72.54
USXUSD,20080626,185200,72.54,72.54,72.53,72.53
USXUSD,20080626,185300,72.54,72.54,72.53,72.54
USXUSD,20080626,185400,72.54,72.54,72.53,72.53
USXUSD,20080626,185500,72.53,72.53,72.52,72.52
USXUSD,20080626,185600,72.52,72.53,72.51,72.52
USXUSD,20080626,185700,72.52,72.53,72.52,72.52
USXUSD,20080626,185800,72.52,72.52,72.52,72.52
USXUSD,20080626,185900,72.52,72.52,72.52,72.52
USXUSD,20080626,190000,72.52,72.52,72.52,72.52
USXUSD,20080626,190100,72.52,72.53,72.52,72.53
USXUSD,20080626,190200,72.53,72.53,72.51,72.51
USXUSD,20080626,190300,72.51,72.51,72.50,72.51
USXUSD,20080626,190400,72.51,72.52,72.51,72.52
USXUSD,20080626,190500,72.52,72.53,72.52,72.53
USXUSD,20080626,190600,72.53,72.53,72.52,72.52
USXUSD,20080626,190700,72.53,72.53,72.52,72.52
USXUSD,20080626,190800,72.52,72.52,72.52,72.52
USXUSD,20080626,190900,72.52,72.53,72.52,72.53
USXUSD,20080626,191000,72.53,72.53,72.53,72.53
USXUSD,20080626,191100,72.53,72.53,72.53,72.53
USXUSD,20080626,191200,72.53,72.54,72.53,72.54
USXUSD,20080626,191300,72.54,72.54,72.53,72.53
USXUSD,20080626,191400,72.53,72.53,72.52,72.52
USXUSD,20080626,191500,72.52,72.52,72.52,72.52
USXUSD,20080626,191600,72.52,72.54,72.52,72.54
USXUSD,20080626,191700,72.54,72.54,72.54,72.54
USXUSD,20080626,191800,72.54,72.54,72.54,72.54
USXUSD,20080626,191900,72.54,72.54,72.54,72.54
USXUSD,20080626,192000,72.54,72.55,72.54,72.55
USXUSD,20080626,192100,72.55,72.56,72.55,72.55
USXUSD,20080626,192200,72.55,72.55,72.55,72.55
USXUSD,20080626,192300,72.54,72.54,72.54,72.54
USXUSD,20080626,192400,72.54,72.54,72.54,72.54
USXUSD,20080626,192500,72.54,72.54,72.54,72.54
USXUSD,20080626,192600,72.55,72.56,72.55,72.55
USXUSD,20080626,192700,72.55,72.55,72.53,72.53
USXUSD,20080626,192800,72.53,72.53,72.53,72.53
USXUSD,20080626,192900,72.53,72.53,72.52,72.52
USXUSD,20080626,193000,72.52,72.52,72.51,72.52
USXUSD,20080626,193100,72.52,72.52,72.51,72.51
USXUSD,20080626,193200,72.51,72.51,72.51,72.51
USXUSD,20080626,193300,72.51,72.51,72.51,72.51
USXUSD,20080626,193400,72.51,72.51,72.50,72.51
USXUSD,20080626,193500,72.51,72.51,72.51,72.51
USXUSD,20080626,193600,72.51,72.51,72.51,72.51
USXUSD,20080626,193700,72.51,72.51,72.51,72.51
USXUSD,20080626,193800,72.51,72.51,72.51,72.51
USXUSD,20080626,193900,72.52,72.52,72.51,72.51
USXUSD,20080626,194000,72.52,72.52,72.51,72.52
USXUSD,20080626,194100,72.51,72.51,72.51,72.51
USXUSD,20080626,194200,72.51,72.51,72.51,72.51
USXUSD,20080626,194300,72.51,72.52,72.51,72.51
USXUSD,20080626,194400,72.52,72.52,72.51,72.52
USXUSD,20080626,194500,72.52,72.52,72.52,72.52
USXUSD,20080626,194600,72.52,72.52,72.52,72.52
USXUSD,20080626,194700,72.52,72.52,72.52,72.52
USXUSD,20080626,194800,72.52,72.53,72.52,72.52
USXUSD,20080626,194900,72.52,72.53,72.52,72.52
USXUSD,20080626,195000,72.52,72.52,72.51,72.51
USXUSD,20080626,195100,72.51,72.52,72.51,72.52
USXUSD,20080626,195200,72.52,72.52,72.51,72.51
USXUSD,20080626,195300,72.51,72.51,72.51,72.51
USXUSD,20080626,195400,72.51,72.52,72.51,72.52
USXUSD,20080626,195500,72.52,72.52,72.51,72.52
USXUSD,20080626,195600,72.52,72.53,72.52,72.53
USXUSD,20080626,195700,72.53,72.53,72.53,72.53
USXUSD,20080626,195800,72.54,72.54,72.53,72.53
USXUSD,20080626,195900,72.53,72.53,72.53,72.53
USXUSD,20080626,200000,72.53,72.53,72.53,72.53
USXUSD,20080626,200100,72.53,72.53,72.53,72.53
USXUSD,20080626,200200,72.53,72.53,72.53,72.53
USXUSD,20080626,200300,72.53,72.53,72.53,72.53
USXUSD,20080626,200400,72.53,72.53,72.53,72.53
USXUSD,20080626,200600,72.53,72.53,72.53,72.53
USXUSD,20080626,200700,72.53,72.53,72.53,72.53
USXUSD,20080626,200800,72.53,72.53,72.52,72.53
USXUSD,20080626,200900,72.53,72.54,72.53,72.54
USXUSD,20080626,201000,72.54,72.54,72.54,72.54
USXUSD,20080626,201100,72.54,72.54,72.53,72.54
USXUSD,20080626,201200,72.54,72.55,72.54,72.54
USXUSD,20080626,201300,72.54,72.54,72.52,72.52
USXUSD,20080626,201400,72.52,72.52,72.49,72.49
USXUSD,20080626,201500,72.49,72.50,72.49,72.49
USXUSD,20080626,201600,72.50,72.51,72.49,72.50
USXUSD,20080626,201700,72.50,72.50,72.50,72.50
USXUSD,20080626,201800,72.50,72.50,72.50,72.50
USXUSD,20080626,201900,72.51,72.51,72.51,72.51
USXUSD,20080626,202000,72.51,72.51,72.49,72.49
USXUSD,20080626,202100,72.49,72.49,72.48,72.48
USXUSD,20080626,202200,72.48,72.48,72.47,72.48
USXUSD,20080626,202300,72.48,72.48,72.46,72.46
USXUSD,20080626,202400,72.46,72.46,72.44,72.45
USXUSD,20080626,202500,72.45,72.46,72.45,72.45
USXUSD,20080626,202600,72.45,72.45,72.45,72.45
USXUSD,20080626,202700,72.45,72.45,72.45,72.45
USXUSD,20080626,202800,72.45,72.45,72.43,72.43
USXUSD,20080626,202900,72.43,72.44,72.43,72.44
USXUSD,20080626,203000,72.45,72.45,72.44,72.44
USXUSD,20080626,203100,72.44,72.44,72.42,72.43
USXUSD,20080626,203200,72.43,72.44,72.43,72.43
USXUSD,20080626,203300,72.43,72.45,72.43,72.44
USXUSD,20080626,203400,72.44,72.44,72.42,72.43
USXUSD,20080626,203500,72.43,72.43,72.43,72.43
USXUSD,20080626,203600,72.43,72.43,72.42,72.43
USXUSD,20080626,203700,72.42,72.42,72.42,72.42
USXUSD,20080626,203800,72.42,72.42,72.40,72.40
USXUSD,20080626,203900,72.40,72.40,72.40,72.40
USXUSD,20080626,204000,72.40,72.40,72.40,72.40
USXUSD,20080626,204100,72.41,72.41,72.41,72.41
USXUSD,20080626,204200,72.41,72.42,72.41,72.41
USXUSD,20080626,204300,72.41,72.41,72.40,72.40
USXUSD,20080626,204400,72.40,72.40,72.40,72.40
USXUSD,20080626,204500,72.40,72.40,72.40,72.40
USXUSD,20080626,204600,72.40,72.40,72.40,72.40
USXUSD,20080626,204700,72.40,72.41,72.40,72.41
USXUSD,20080626,204800,72.41,72.41,72.40,72.40
USXUSD,20080626,204900,72.40,72.41,72.40,72.40
USXUSD,20080626,205000,72.41,72.41,72.41,72.41
USXUSD,20080626,205100,72.41,72.41,72.40,72.41
USXUSD,20080626,205200,72.41,72.41,72.41,72.41
USXUSD,20080626,205300,72.41,72.41,72.41,72.41
USXUSD,20080626,205400,72.41,72.41,72.41,72.41
USXUSD,20080626,205500,72.41,72.41,72.41,72.41
USXUSD,20080626,205600,72.41,72.42,72.41,72.42
USXUSD,20080626,205700,72.42,72.43,72.42,72.43
USXUSD,20080626,205800,72.43,72.43,72.43,72.43
USXUSD,20080626,205900,72.43,72.43,72.43,72.43
USXUSD,20080626,210000,72.43,72.43,72.43,72.43
USXUSD,20080626,210100,72.43,72.43,72.42,72.42
USXUSD,20080626,210200,72.42,72.43,72.42,72.43
USXUSD,20080626,210300,72.43,72.43,72.43,72.43
USXUSD,20080626,210400,72.43,72.43,72.43,72.43
USXUSD,20080626,210500,72.43,72.44,72.43,72.44
USXUSD,20080626,210600,72.44,72.44,72.44,72.44
USXUSD,20080626,210700,72.44,72.44,72.43,72.44
USXUSD,20080626,210800,72.44,72.44,72.43,72.43
USXUSD,20080626,210900,72.43,72.44,72.43,72.44
USXUSD,20080626,211000,72.44,72.44,72.44,72.44
USXUSD,20080626,211100,72.44,72.44,72.43,72.43
USXUSD,20080626,211200,72.43,72.43,72.43,72.43
USXUSD,20080626,211300,72.43,72.43,72.42,72.42
USXUSD,20080626,211400,72.42,72.43,72.42,72.43
USXUSD,20080626,211500,72.43,72.43,72.43,72.43
USXUSD,20080626,211700,72.43,72.44,72.43,72.44
USXUSD,20080626,211800,72.43,72.44,72.43,72.43
USXUSD,20080626,211900,72.43,72.43,72.43,72.43
USXUSD,20080626,212000,72.43,72.43,72.42,72.42
USXUSD,20080626,212100,72.42,72.42,72.42,72.42
USXUSD,20080626,212200,72.42,72.42,72.42,72.42
USXUSD,20080626,212300,72.42,72.43,72.42,72.42
USXUSD,20080626,212400,72.43,72.43,72.43,72.43
USXUSD,20080626,212500,72.43,72.43,72.43,72.43
USXUSD,20080626,212600,72.43,72.43,72.42,72.43
USXUSD,20080626,212700,72.43,72.43,72.42,72.43
USXUSD,20080626,212800,72.43,72.43,72.43,72.43
USXUSD,20080626,212900,72.43,72.43,72.43,72.43
USXUSD,20080626,213000,72.43,72.43,72.43,72.43
USXUSD,20080626,213100,72.43,72.43,72.43,72.43
USXUSD,20080626,213200,72.43,72.43,72.43,72.43
USXUSD,20080626,213300,72.43,72.43,72.43,72.43
USXUSD,20080626,213400,72.43,72.43,72.43,72.43
USXUSD,20080626,213500,72.43,72.43,72.43,72.43
USXUSD,20080626,213600,72.43,72.43,72.43,72.43
USXUSD,20080626,213700,72.43,72.44,72.43,72.44
USXUSD,20080626,213800,72.44,72.44,72.43,72.43
USXUSD,20080626,213900,72.43,72.44,72.43,72.44
USXUSD,20080626,214000,72.44,72.44,72.44,72.44
USXUSD,20080626,214100,72.44,72.44,72.44,72.44
USXUSD,20080626,214200,72.44,72.44,72.44,72.44
USXUSD,20080626,214300,72.44,72.44,72.43,72.43
USXUSD,20080626,214400,72.42,72.42,72.42,72.42
USXUSD,20080626,214500,72.42,72.43,72.42,72.42
USXUSD,20080626,214600,72.42,72.43,72.42,72.43
USXUSD,20080626,214700,72.43,72.43,72.43,72.43
USXUSD,20080626,214800,72.43,72.43,72.43,72.43
USXUSD,20080626,214900,72.43,72.43,72.43,72.43
USXUSD,20080626,215000,72.43,72.43,72.43,72.43
USXUSD,20080626,215100,72.43,72.43,72.41,72.42
USXUSD,20080626,215200,72.42,72.42,72.41,72.41
USXUSD,20080626,215300,72.41,72.42,72.41,72.41
USXUSD,20080626,215400,72.41,72.41,72.41,72.41
USXUSD,20080626,215500,72.41,72.41,72.41,72.41
USXUSD,20080626,215600,72.41,72.41,72.40,72.41
USXUSD,20080626,215700,72.41,72.41,72.41,72.41
USXUSD,20080626,215800,72.41,72.41,72.41,72.41
USXUSD,20080626,215900,72.41,72.42,72.41,72.42
USXUSD,20080626,220000,72.42,72.42,72.42,72.42
USXUSD,20080626,220100,72.42,72.42,72.41,72.41
USXUSD,20080626,220200,72.41,72.41,72.41,72.41
USXUSD,20080626,220300,72.41,72.42,72.41,72.42
USXUSD,20080626,220400,72.42,72.42,72.42,72.42
USXUSD,20080626,220500,72.43,72.43,72.43,72.43
USXUSD,20080626,220600,72.42,72.42,72.42,72.42
USXUSD,20080626,220700,72.43,72.43,72.43,72.43
USXUSD,20080626,220800,72.43,72.43,72.43,72.43
USXUSD,20080626,220900,72.43,72.43,72.42,72.42
USXUSD,20080626,221000,72.42,72.43,72.42,72.43
USXUSD,20080626,221100,72.43,72.43,72.43,72.43
USXUSD,20080626,221200,72.43,72.43,72.43,72.43
USXUSD,20080626,221300,72.44,72.44,72.44,72.44
USXUSD,20080626,221400,72.44,72.44,72.43,72.43
USXUSD,20080626,221500,72.43,72.44,72.43,72.43
USXUSD,20080626,221600,72.43,72.44,72.43,72.44
USXUSD,20080626,221700,72.44,72.44,72.44,72.44
USXUSD,20080626,221800,72.44,72.44,72.44,72.44
USXUSD,20080626,221900,72.44,72.44,72.43,72.44
USXUSD,20080626,222100,72.43,72.44,72.43,72.44
USXUSD,20080626,222200,72.44,72.44,72.44,72.44
USXUSD,20080626,222300,72.44,72.44,72.44,72.44
USXUSD,20080626,222400,72.44,72.44,72.44,72.44
USXUSD,20080626,222500,72.44,72.44,72.44,72.44
USXUSD,20080626,222600,72.44,72.45,72.44,72.44
USXUSD,20080626,222700,72.45,72.45,72.44,72.44
USXUSD,20080626,222800,72.44,72.44,72.44,72.44
USXUSD,20080626,222900,72.43,72.43,72.43,72.43
USXUSD,20080626,223000,72.43,72.43,72.43,72.43
USXUSD,20080626,223100,72.43,72.43,72.43,72.43
USXUSD,20080626,223200,72.43,72.43,72.42,72.43
USXUSD,20080626,223300,72.43,72.43,72.43,72.43
USXUSD,20080626,223400,72.43,72.43,72.43,72.43
USXUSD,20080626,223500,72.43,72.43,72.43,72.43
USXUSD,20080626,223600,72.43,72.43,72.43,72.43
USXUSD,20080626,223700,72.43,72.43,72.43,72.43
USXUSD,20080626,223900,72.43,72.43,72.43,72.43
USXUSD,20080626,224000,72.43,72.43,72.43,72.43
USXUSD,20080626,224100,72.43,72.43,72.43,72.43
USXUSD,20080626,224200,72.43,72.44,72.43,72.44
USXUSD,20080626,224300,72.44,72.44,72.43,72.44
USXUSD,20080626,224400,72.44,72.44,72.44,72.44
USXUSD,20080626,224500,72.44,72.44,72.43,72.44
USXUSD,20080626,224600,72.44,72.44,72.44,72.44
USXUSD,20080626,224700,72.44,72.44,72.44,72.44
USXUSD,20080626,224800,72.44,72.44,72.44,72.44
USXUSD,20080626,224900,72.44,72.44,72.44,72.44
USXUSD,20080626,225000,72.44,72.45,72.44,72.45
USXUSD,20080626,225100,72.45,72.45,72.45,72.45
USXUSD,20080626,225200,72.45,72.45,72.45,72.45
USXUSD,20080626,225300,72.45,72.45,72.45,72.45
USXUSD,20080626,225400,72.45,72.45,72.45,72.45
USXUSD,20080626,225500,72.45,72.45,72.44,72.45
USXUSD,20080626,225600,72.45,72.45,72.45,72.45
USXUSD,20080626,225700,72.45,72.45,72.45,72.45
USXUSD,20080626,225800,72.45,72.45,72.45,72.45
USXUSD,20080626,225900,72.45,72.45,72.45,72.45
USXUSD,20080626,230000,72.45,72.45,72.45,72.45
USXUSD,20080626,230100,72.45,72.45,72.45,72.45
USXUSD,20080626,230200,72.46,72.46,72.46,72.46
USXUSD,20080626,230300,72.46,72.46,72.45,72.45
USXUSD,20080626,230400,72.45,72.45,72.45,72.45
USXUSD,20080626,230500,72.45,72.45,72.44,72.44
USXUSD,20080626,230600,72.44,72.45,72.44,72.45
USXUSD,20080626,230700,72.45,72.46,72.45,72.46
USXUSD,20080626,230800,72.46,72.46,72.45,72.45
USXUSD,20080626,230900,72.45,72.46,72.45,72.46
USXUSD,20080626,231000,72.45,72.45,72.45,72.45
USXUSD,20080626,231100,72.46,72.46,72.46,72.46
USXUSD,20080626,231200,72.46,72.46,72.46,72.46
USXUSD,20080626,231300,72.45,72.46,72.45,72.45
USXUSD,20080626,231400,72.46,72.46,72.45,72.45
USXUSD,20080626,231500,72.45,72.45,72.45,72.45
USXUSD,20080626,231600,72.45,72.45,72.45,72.45
USXUSD,20080626,231700,72.45,72.45,72.45,72.45
USXUSD,20080626,231800,72.44,72.44,72.44,72.44
USXUSD,20080626,231900,72.44,72.44,72.44,72.44
USXUSD,20080626,232000,72.44,72.44,72.44,72.44
USXUSD,20080626,232100,72.44,72.44,72.44,72.44
USXUSD,20080626,232200,72.44,72.44,72.43,72.43
USXUSD,20080626,232300,72.43,72.44,72.43,72.44
USXUSD,20080626,232400,72.44,72.44,72.44,72.44
USXUSD,20080626,232600,72.44,72.44,72.44,72.44
USXUSD,20080626,232700,72.44,72.44,72.44,72.44
USXUSD,20080626,232800,72.44,72.45,72.44,72.45
USXUSD,20080626,232900,72.45,72.45,72.44,72.44
USXUSD,20080626,233000,72.44,72.45,72.44,72.45
USXUSD,20080626,233100,72.44,72.45,72.44,72.45
USXUSD,20080626,233300,72.45,72.45,72.45,72.45
USXUSD,20080626,233400,72.45,72.45,72.45,72.45
USXUSD,20080626,233500,72.45,72.45,72.45,72.45
USXUSD,20080626,233600,72.45,72.45,72.45,72.45
USXUSD,20080626,233700,72.45,72.45,72.45,72.45
USXUSD,20080626,233800,72.46,72.46,72.46,72.46
USXUSD,20080626,233900,72.46,72.46,72.46,72.46
USXUSD,20080626,234000,72.46,72.46,72.45,72.45
USXUSD,20080626,234100,72.46,72.46,72.45,72.46
USXUSD,20080626,234200,72.46,72.46,72.46,72.46
USXUSD,20080626,234300,72.46,72.46,72.46,72.46
USXUSD,20080626,234400,72.46,72.47,72.46,72.46
USXUSD,20080626,234500,72.46,72.46,72.46,72.46
USXUSD,20080626,234600,72.46,72.46,72.45,72.45
USXUSD,20080626,234700,72.46,72.46,72.46,72.46
USXUSD,20080626,234800,72.46,72.46,72.46,72.46
USXUSD,20080626,234900,72.46,72.46,72.46,72.46
USXUSD,20080626,235000,72.46,72.46,72.46,72.46
USXUSD,20080626,235100,72.46,72.46,72.46,72.46
USXUSD,20080626,235200,72.46,72.47,72.46,72.47
USXUSD,20080626,235300,72.47,72.47,72.47,72.47
USXUSD,20080626,235400,72.47,72.47,72.47,72.47
USXUSD,20080626,235500,72.47,72.47,72.46,72.46
USXUSD,20080626,235600,72.47,72.47,72.47,72.47
USXUSD,20080626,235700,72.47,72.47,72.47,72.47
USXUSD,20080626,235800,72.47,72.47,72.47,72.47
USXUSD,20080626,235900,72.47,72.47,72.47,72.47
USXUSD,20080627,000000,72.47,72.47,72.47,72.47
